Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.00
+0.15
(
+0.91% )
|
17.01
|
22'000 |
17.02
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 882723 | 17.00 |
| 07/10/2026 21:59 | 96 | 17.015 |
| 07/10/2026 21:59 | 100 | 17.015 |
| 07/10/2026 21:59 | 77 | 17.01 |
| 07/10/2026 21:59 | 4 | 17.015 |
| 07/10/2026 21:59 | 98 | 17.015 |
| 07/10/2026 21:59 | 38 | 17.015 |
| 07/10/2026 21:59 | 50 | 17.015 |
| 07/10/2026 21:59 | 10 | 17.015 |
| 07/10/2026 21:59 | 3 | 17.015 |
| 07/10/2026 21:59 | 80 | 17.015 |
| 07/10/2026 21:59 | 89 | 17.015 |
| 07/10/2026 21:59 | 215 | 17.02 |
| 07/10/2026 21:59 | 207 | 17.02 |
| 07/10/2026 21:59 | 78 | 17.015 |
| 07/10/2026 21:59 | 10 | 17.015 |
| 07/10/2026 21:59 | 22 | 17.015 |
| 07/10/2026 21:59 | 12 | 17.015 |
| 07/10/2026 21:59 | 39 | 17.015 |
| 07/10/2026 21:59 | 22 | 17.015 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 232 | 17.02 |
| 07/10/2026 21:59 | 8 | 17.015 |
| 07/10/2026 21:59 | 491 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 69 | 17.01 |
| 07/10/2026 21:59 | 92 | 17.015 |
| 07/10/2026 21:59 | 9 | 17.02 |
| 07/10/2026 21:59 | 4 | 17.015 |
| 07/10/2026 21:59 | 93 | 17.015 |
| 07/10/2026 21:59 | 2 | 17.01 |
| 07/10/2026 21:59 | 33 | 17.015 |
| 07/10/2026 21:59 | 1 | 17.015 |
| 07/10/2026 21:59 | 2 | 17.015 |
| 07/10/2026 21:59 | 26 | 17.01 |
| 07/10/2026 21:59 | 157 | 17.02 |
| 07/10/2026 21:59 | 21 | 17.015 |
| 07/10/2026 21:59 | 3 | 17.01 |
| 07/10/2026 21:59 | 15 | 17.01 |
| 07/10/2026 21:59 | 1 | 17.01 |
| 07/10/2026 21:59 | 3 | 17.01 |
| 07/10/2026 21:59 | 79 | 17.015 |
| 07/10/2026 21:59 | 20 | 17.02 |
| 07/10/2026 21:59 | 72 | 17.02 |
| 07/10/2026 21:59 | 28 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.015 |
| 07/10/2026 21:59 | 72 | 17.02 |
| 07/10/2026 21:59 | 1 | 17.02 |
| 07/10/2026 21:59 | 89 | 17.015 |
| 07/10/2026 21:59 | 11 | 17.015 |
| 07/10/2026 21:59 | 99 | 17.02 |
| 07/10/2026 21:59 | 75 | 17.02 |
| 07/10/2026 21:59 | 25 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.015 |
| 07/10/2026 21:59 | 81 | 17.01 |
| 07/10/2026 21:59 | 800 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.005 |
| 07/10/2026 21:59 | 600 | 17.01 |
| 07/10/2026 21:59 | 800 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.005 |
| 07/10/2026 21:59 | 241 | 17.01 |
| 07/10/2026 21:59 | 60 | 17.005 |
| 07/10/2026 21:59 | 12 | 17.005 |
| 07/10/2026 21:59 | 28 | 17.005 |
| 07/10/2026 21:59 | 4 | 17.005 |
| 07/10/2026 21:59 | 312 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 700 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.005 |
| 07/10/2026 21:59 | 5 | 17.005 |
| 07/10/2026 21:59 | 95 | 17.005 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 150 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 8 | 17.005 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.03 |
| 07/10/2026 21:59 | 400 | 17.03 |
| 07/10/2026 21:59 | 300 | 17.04 |
| 07/10/2026 21:59 | 12 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 2300 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 101 | 17.04 |
| 07/10/2026 21:59 | 46 | 17.04 |
| 07/10/2026 21:59 | 6 | 17.04 |
| 07/10/2026 21:59 | 69 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 305 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 200 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 300 | 17.03 |
| 07/10/2026 21:59 | 400 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 113 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 400 | 17.03 |
| 07/10/2026 21:59 | 200 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 42 | 17.03 |
| 07/10/2026 21:59 | 8 | 17.03 |
| 07/10/2026 21:59 | 23 | 17.03 |
| 07/10/2026 21:59 | 102 | 17.035 |
| 07/10/2026 21:59 | 6 | 17.035 |
| 07/10/2026 21:59 | 34 | 17.035 |
| 07/10/2026 21:59 | 131 | 17.035 |
| 07/10/2026 21:59 | 152 | 17.035 |
| 07/10/2026 21:59 | 14 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 38 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 100 | 17.035 |
| 07/10/2026 21:59 | 822 | 17.04 |
| 07/10/2026 21:59 | 78 | 17.04 |
| 07/10/2026 21:59 | 61 | 17.04 |
| 07/10/2026 21:59 | 39 | 17.04 |
| 07/10/2026 21:59 | 61 | 17.04 |
| 07/10/2026 21:59 | 39 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 39 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 152 | 17.045 |
| 07/10/2026 21:59 | 20 | 17.04 |
| 07/10/2026 21:59 | 11 | 17.04 |
| 07/10/2026 21:59 | 167 | 17.04 |
| 07/10/2026 21:59 | 11 | 17.04 |
| 07/10/2026 21:59 | 20 | 17.04 |
| 07/10/2026 21:59 | 81 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 6 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 400 | 17.04 |
| 07/10/2026 21:59 | 600 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 400 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 13 | 17.045 |
| 07/10/2026 21:59 | 139 | 17.045 |
| 07/10/2026 21:59 | 97 | 17.05 |
| 07/10/2026 21:59 | 88 | 17.05 |
| 07/10/2026 21:59 | 12 | 17.05 |
| 07/10/2026 21:59 | 38 | 17.045 |
| 07/10/2026 21:59 | 38 | 17.045 |
| 07/10/2026 21:59 | 19 | 17.045 |
| 07/10/2026 21:59 | 38 | 17.045 |
| 07/10/2026 21:59 | 38 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 37 | 17.05 |
| 07/10/2026 21:59 | 64 | 17.05 |
| 07/10/2026 21:59 | 70 | 17.05 |
| 07/10/2026 21:59 | 60 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 35 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 40 | 17.05 |
| 07/10/2026 21:59 | 165 | 17.05 |
| 07/10/2026 21:59 | 160 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 13 | 17.04 |
| 07/10/2026 21:59 | 80 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 300 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 10 | 17.045 |
| 07/10/2026 21:59 | 116 | 17.045 |
| 07/10/2026 21:59 | 1586 | 17.04 |
| 07/10/2026 21:59 | 69 | 17.04 |
| 07/10/2026 21:59 | 374 | 17.04 |
| 07/10/2026 21:59 | 331 | 17.04 |
| 07/10/2026 21:59 | 69 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 9 | 17.04 |
| 07/10/2026 21:59 | 36 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 134 | 17.045 |
| 07/10/2026 21:59 | 26 | 17.045 |
| 07/10/2026 21:59 | 27 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 90 | 17.045 |
| 07/10/2026 21:59 | 14 | 17.045 |
| 07/10/2026 21:59 | 240 | 17.05 |
| 07/10/2026 21:59 | 25 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 15 | 17.05 |
| 07/10/2026 21:59 | 170 | 17.045 |
| 07/10/2026 21:59 | 32 | 17.045 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 44 | 17.05 |
| 07/10/2026 21:59 | 62 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 34 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 1000 | 17.05 |
| 07/10/2026 21:59 | 7 | 17.05 |
| 07/10/2026 21:59 | 81 | 17.05 |
| 07/10/2026 21:59 | 84 | 17.045 |
| 07/10/2026 21:59 | 116 | 17.045 |
| 07/10/2026 21:59 | 32 | 17.045 |
| 07/10/2026 21:59 | 84 | 17.045 |
| 07/10/2026 21:59 | 55 | 17.04 |
| 07/10/2026 21:59 | 11 | 17.04 |
| 07/10/2026 21:59 | 12 | 17.04 |
| 07/10/2026 21:59 | 36 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 600 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 400 | 17.04 |
| 07/10/2026 21:59 | 116 | 17.045 |
| 07/10/2026 21:59 | 38 | 17.045 |
| 07/10/2026 21:59 | 21 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 177 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 400 | 17.04 |
| 07/10/2026 21:59 | 116 | 17.035 |
| 07/10/2026 21:59 | 41 | 17.035 |
| 07/10/2026 21:59 | 21 | 17.035 |
| 07/10/2026 21:59 | 153 | 17.04 |
| 07/10/2026 21:59 | 26 | 17.04 |
| 07/10/2026 21:59 | 20 | 17.04 |
| 07/10/2026 21:59 | 4 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 300 | 17.04 |
| 07/10/2026 21:59 | 800 | 17.04 |
| 07/10/2026 21:59 | 90 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 81 | 17.04 |
| 07/10/2026 21:59 | 35 | 17.04 |
| 07/10/2026 21:59 | 4 | 17.04 |
| 07/10/2026 21:59 | 31 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 3 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 7 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 90 | 17.04 |
| 07/10/2026 21:59 | 4 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 79 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 178 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 43 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.04 |
| 07/10/2026 21:59 | 169 | 17.04 |
| 07/10/2026 21:59 | 38 | 17.045 |
| 07/10/2026 21:59 | 38 | 17.045 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 394 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 200 | 17.045 |
| 07/10/2026 21:59 | 31 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 16 | 17.045 |
| 07/10/2026 21:59 | 6 | 17.045 |
| 07/10/2026 21:59 | 183 | 17.045 |
| 07/10/2026 21:59 | 151 | 17.045 |
| 07/10/2026 21:59 | 63 | 17.045 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 205 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 4 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 8 | 17.05 |
| 07/10/2026 21:59 | 60 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 800 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 125 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.05 |
| 07/10/2026 21:59 | 54 | 17.05 |
| 07/10/2026 21:59 | 85 | 17.05 |
| 07/10/2026 21:59 | 15 | 17.05 |
| 07/10/2026 21:59 | 400 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 2 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 8 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 600 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 53 | 17.045 |
| 07/10/2026 21:59 | 114 | 17.045 |
| 07/10/2026 21:59 | 122 | 17.045 |
| 07/10/2026 21:59 | 3 | 17.045 |
| 07/10/2026 21:59 | 114 | 17.045 |
| 07/10/2026 21:59 | 86 | 17.045 |
| 07/10/2026 21:59 | 84 | 17.045 |
| 07/10/2026 21:59 | 16 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 70 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 21 | 17.04 |
| 07/10/2026 21:59 | 3 | 17.04 |
| 07/10/2026 21:59 | 1200 | 17.04 |
| 07/10/2026 21:59 | 4 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 34 | 17.04 |
| 07/10/2026 21:59 | 1740 | 17.04 |
| 07/10/2026 21:59 | 60 | 17.04 |
| 07/10/2026 21:59 | 70 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 66 | 17.04 |
| 07/10/2026 21:59 | 34 | 17.04 |
| 07/10/2026 21:59 | 140 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 66 | 17.04 |
| 07/10/2026 21:59 | 59 | 17.04 |
| 07/10/2026 21:59 | 41 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 118 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 300 | 17.04 |
| 07/10/2026 21:59 | 17 | 17.04 |
| 07/10/2026 21:59 | 300 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.04 |
| 07/10/2026 21:59 | 94 | 17.04 |
| 07/10/2026 21:59 | 15 | 17.04 |
| 07/10/2026 21:59 | 8 | 17.04 |
| 07/10/2026 21:59 | 38 | 17.04 |
| 07/10/2026 21:59 | 300 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.04 |
| 07/10/2026 21:59 | 53 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 1501 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 20 | 17.04 |
| 07/10/2026 21:59 | 70 | 17.04 |
| 07/10/2026 21:59 | 117 | 17.04 |
| 07/10/2026 21:59 | 17 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 400 | 17.04 |
| 07/10/2026 21:59 | 25 | 17.04 |
| 07/10/2026 21:59 | 40 | 17.04 |
| 07/10/2026 21:59 | 98 | 17.03 |
| 07/10/2026 21:59 | 2 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 70 | 17.03 |
| 07/10/2026 21:59 | 34 | 17.03 |
| 07/10/2026 21:59 | 134 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 400 | 17.03 |
| 07/10/2026 21:59 | 106 | 17.03 |
| 07/10/2026 21:59 | 214 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 986 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 99 | 17.03 |
| 07/10/2026 21:59 | 20 | 17.03 |
| 07/10/2026 21:59 | 98 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 134 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 61 | 17.02 |
| 07/10/2026 21:59 | 400 | 17.02 |
| 07/10/2026 21:59 | 29 | 17.02 |
| 07/10/2026 21:59 | 64 | 17.02 |
| 07/10/2026 21:59 | 82 | 17.02 |
| 07/10/2026 21:59 | 1 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 96 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 500 | 17.02 |
| 07/10/2026 21:59 | 1500 | 17.01 |
| 07/10/2026 21:59 | 12 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 125 | 17.01 |
| 07/10/2026 21:59 | 44 | 17.01 |
| 07/10/2026 21:59 | 22 | 17.01 |
| 07/10/2026 21:59 | 6 | 17.01 |
| 07/10/2026 21:59 | 134 | 17.01 |
| 07/10/2026 21:59 | 66 | 17.01 |
| 07/10/2026 21:59 | 8 | 17.01 |
| 07/10/2026 21:59 | 35 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 34 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 140 | 17.015 |
| 07/10/2026 21:59 | 2 | 17.015 |
| 07/10/2026 21:59 | 38 | 17.015 |
| 07/10/2026 21:59 | 100 | 17.015 |
| 07/10/2026 21:59 | 102 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 36 | 17.01 |
| 07/10/2026 21:59 | 64 | 17.01 |
| 07/10/2026 21:59 | 36 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 297 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 932 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 45 | 17.01 |
| 07/10/2026 21:59 | 54 | 17.01 |
| 07/10/2026 21:59 | 1 | 17.01 |
| 07/10/2026 21:59 | 5145 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 147 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 164 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 411 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 6 | 17.01 |
| 07/10/2026 21:59 | 64 | 17.01 |
| 07/10/2026 21:59 | 341 | 17.01 |
| 07/10/2026 21:59 | 359 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 8 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 99 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 76 | 17.005 |
| 07/10/2026 21:58 | 100 | 17.005 |
| 07/10/2026 21:58 | 47 | 17.005 |
| 07/10/2026 21:58 | 500 | 17.00 |
| 07/10/2026 21:58 | 2 | 17.00 |
| 07/10/2026 21:58 | 70 | 17.00 |
| 07/10/2026 21:58 | 2 | 17.00 |
| 07/10/2026 21:58 | 119 | 16.99 |
| 07/10/2026 21:58 | 2 | 16.99 |
| 07/10/2026 21:58 | 79 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 400 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 200 | 16.98 |
| 07/10/2026 21:58 | 73 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 61 | 16.98 |
| 07/10/2026 21:58 | 42 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.975 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.975 |
| 07/10/2026 21:58 | 400 | 16.98 |
| 07/10/2026 21:58 | 500 | 16.98 |
| 07/10/2026 21:58 | 600 | 16.98 |
| 07/10/2026 21:58 | 4 | 16.98 |
| 07/10/2026 21:58 | 73 | 16.98 |
| 07/10/2026 21:58 | 75 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.975 |
| 07/10/2026 21:58 | 73 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.975 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 200 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 15 | 16.97 |
| 07/10/2026 21:58 | 385 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 515 | 16.97 |
| 07/10/2026 21:58 | 185 | 16.97 |
| 07/10/2026 21:58 | 2 | 16.97 |
| 07/10/2026 21:58 | 12 | 16.97 |
| 07/10/2026 21:58 | 400 | 16.97 |
| 07/10/2026 21:58 | 5 | 16.97 |
| 07/10/2026 21:58 | 595 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 200 | 16.97 |
| 07/10/2026 21:58 | 11 | 16.97 |
| 07/10/2026 21:58 | 20 | 16.97 |
| 07/10/2026 21:58 | 72 | 16.97 |
| 07/10/2026 21:58 | 11 | 16.97 |
| 07/10/2026 21:58 | 200 | 16.97 |
| 07/10/2026 21:58 | 103 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 24 | 16.97 |
| 07/10/2026 21:58 | 5 | 16.97 |
| 07/10/2026 21:58 | 34 | 16.97 |
| 07/10/2026 21:58 | 600 | 16.97 |
| 07/10/2026 21:58 | 79 | 16.97 |
| 07/10/2026 21:58 | 78 | 16.97 |
| 07/10/2026 21:58 | 24 | 16.965 |
| 07/10/2026 21:58 | 35 | 16.965 |
| 07/10/2026 21:58 | 56 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 142 | 16.965 |
| 07/10/2026 21:58 | 12 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 90 | 16.96 |
| 07/10/2026 21:58 | 200 | 16.96 |
| 07/10/2026 21:58 | 80 | 16.96 |
| 07/10/2026 21:58 | 200 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 5 | 16.96 |
| 07/10/2026 21:58 | 166 | 16.96 |
| 07/10/2026 21:58 | 234 | 16.96 |
| 07/10/2026 21:58 | 26 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 400 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 200 | 16.96 |
| 07/10/2026 21:58 | 4 | 16.96 |
| 07/10/2026 21:58 | 171 | 16.965 |
| 07/10/2026 21:58 | 111 | 16.965 |
| 07/10/2026 21:58 | 61 | 16.965 |
| 07/10/2026 21:58 | 96 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 171 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 41 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 49 | 16.98 |
| 07/10/2026 21:58 | 351 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 35 | 16.98 |
| 07/10/2026 21:58 | 4 | 16.98 |
| 07/10/2026 21:58 | 15 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 27 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 41 | 16.98 |
| 07/10/2026 21:58 | 29 | 16.98 |
| 07/10/2026 21:58 | 186 | 16.99 |
| 07/10/2026 21:58 | 38 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 38 | 16.99 |
| 07/10/2026 21:58 | 38 | 16.99 |
| 07/10/2026 21:58 | 10 | 16.99 |
| 07/10/2026 21:58 | 28 | 16.99 |
| 07/10/2026 21:58 | 38 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 12 | 16.99 |
| 07/10/2026 21:58 | 87 | 16.99 |
| 07/10/2026 21:58 | 1 | 16.99 |
| 07/10/2026 21:58 | 6 | 16.99 |
| 07/10/2026 21:58 | 4 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 142 | 16.995 |
| 07/10/2026 21:58 | 200 | 16.995 |
| 07/10/2026 21:58 | 100 | 16.995 |
| 07/10/2026 21:58 | 160 | 16.99 |
| 07/10/2026 21:58 | 400 | 16.99 |
| 07/10/2026 21:58 | 74 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 500 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.99 |
| 07/10/2026 21:58 | 242 | 16.99 |
| 07/10/2026 21:58 | 458 | 16.99 |
| 07/10/2026 21:58 | 47 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 76 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 68 | 16.99 |
| 07/10/2026 21:58 | 132 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 68 | 16.99 |
| 07/10/2026 21:58 | 132 | 16.99 |
| 07/10/2026 21:58 | 13 | 16.99 |
| 07/10/2026 21:58 | 18 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 4 | 16.99 |
| 07/10/2026 21:58 | 5 | 16.99 |
| 07/10/2026 21:58 | 5 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 13 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 36 | 16.99 |
| 07/10/2026 21:58 | 64 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.995 |
| 07/10/2026 21:58 | 142 | 16.995 |
| 07/10/2026 21:58 | 200 | 16.995 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 12 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.99 |
| 07/10/2026 21:58 | 90 | 16.99 |
| 07/10/2026 21:58 | 34 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 400 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 75 | 16.99 |
| 07/10/2026 21:58 | 145 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 71 | 16.98 |
| 07/10/2026 21:58 | 200 | 16.98 |
| 07/10/2026 21:58 | 43 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 1 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 21 | 16.98 |
| 07/10/2026 21:58 | 44 | 16.98 |
| 07/10/2026 21:58 | 43 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 88 | 16.98 |
| 07/10/2026 21:58 | 12 | 16.98 |
| 07/10/2026 21:58 | 26 | 16.98 |
| 07/10/2026 21:58 | 74 | 16.98 |
| 07/10/2026 21:58 | 200 | 16.98 |
| 07/10/2026 21:58 | 300 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 400 | 16.98 |
| 07/10/2026 21:58 | 21 | 16.98 |
| 07/10/2026 21:58 | 200 | 16.98 |
| 07/10/2026 21:58 | 15 | 16.98 |
| 07/10/2026 21:58 | 38 | 16.98 |
| 07/10/2026 21:58 | 38 | 16.98 |
| 07/10/2026 21:58 | 1 | 16.98 |
| 07/10/2026 21:58 | 6 | 16.98 |
| 07/10/2026 21:58 | 38 | 16.98 |
| 07/10/2026 21:58 | 6 | 16.98 |
| 07/10/2026 21:58 | 23 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 53 | 16.99 |
| 07/10/2026 21:58 | 72 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 72 | 16.99 |
| 07/10/2026 21:58 | 171 | 16.99 |
| 07/10/2026 21:58 | 29 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.985 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 15 | 16.99 |
| 07/10/2026 21:58 | 55 | 16.99 |
| 07/10/2026 21:58 | 22 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.99 |
| 07/10/2026 21:58 | 8 | 16.99 |
| 07/10/2026 21:58 | 6 | 16.99 |
| 07/10/2026 21:58 | 20 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 11 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 4 | 16.98 |
| 07/10/2026 21:58 | 90 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 400 | 16.98 |
| 07/10/2026 21:58 | 73 | 16.98 |
| 07/10/2026 21:58 | 40 | 16.98 |
| 07/10/2026 21:58 | 200 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 1 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 51 | 16.97 |
| 07/10/2026 21:57 | 49 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 136 | 16.975 |
| 07/10/2026 21:57 | 70 | 16.97 |
| 07/10/2026 21:57 | 33 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 200 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 35 | 16.97 |
| 07/10/2026 21:57 | 17 | 16.97 |
| 07/10/2026 21:57 | 15 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 26 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 172 | 16.975 |
| 07/10/2026 21:57 | 172 | 16.975 |
| 07/10/2026 21:57 | 34 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 75 | 16.98 |
| 07/10/2026 21:57 | 49 | 16.98 |
| 07/10/2026 21:57 | 25 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.975 |
| 07/10/2026 21:57 | 140 | 16.98 |
| 07/10/2026 21:57 | 38 | 16.98 |
| 07/10/2026 21:57 | 522 | 16.98 |
| 07/10/2026 21:57 | 64 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 36 | 16.98 |
| 07/10/2026 21:57 | 36 | 16.98 |
| 07/10/2026 21:57 | 8 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 26 | 16.98 |
| 07/10/2026 21:57 | 1 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 48 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 24 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 36 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 25 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 75 | 16.99 |
| 07/10/2026 21:57 | 200 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 35 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 96 | 16.99 |
| 07/10/2026 21:57 | 4 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 60 | 16.99 |
| 07/10/2026 21:57 | 36 | 16.99 |
| 07/10/2026 21:57 | 10 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 4 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 96 | 16.995 |
| 07/10/2026 21:57 | 38 | 16.995 |
| 07/10/2026 21:57 | 38 | 16.995 |
| 07/10/2026 21:57 | 1 | 17.00 |
| 07/10/2026 21:57 | 100 | 16.995 |
| 07/10/2026 21:57 | 125 | 16.99 |
| 07/10/2026 21:57 | 125 | 16.99 |
| 07/10/2026 21:57 | 400 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 200 | 16.99 |
| 07/10/2026 21:57 | 1 | 16.99 |
| 07/10/2026 21:57 | 12 | 16.99 |
| 07/10/2026 21:57 | 200 | 16.99 |
| 07/10/2026 21:57 | 79 | 16.99 |
| 07/10/2026 21:57 | 52 | 16.98 |
| 07/10/2026 21:57 | 52 | 16.98 |
| 07/10/2026 21:57 | 85 | 16.98 |
| 07/10/2026 21:57 | 115 | 16.98 |
| 07/10/2026 21:57 | 15 | 16.98 |
| 07/10/2026 21:57 | 43 | 16.98 |
| 07/10/2026 21:57 | 37 | 16.98 |
| 07/10/2026 21:57 | 12 | 16.98 |
| 07/10/2026 21:57 | 20 | 16.98 |
| 07/10/2026 21:57 | 32 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 200 | 16.97 |
| 07/10/2026 21:57 | 300 | 16.97 |
| 07/10/2026 21:57 | 200 | 16.97 |
| 07/10/2026 21:57 | 4 | 16.97 |
| 07/10/2026 21:57 | 35 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 2 | 16.96 |
| 07/10/2026 21:57 | 65 | 16.96 |
| 07/10/2026 21:57 | 25 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 58 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 300 | 16.96 |
| 07/10/2026 21:57 | 200 | 16.96 |
| 07/10/2026 21:57 | 20 | 16.96 |
| 07/10/2026 21:57 | 1 | 16.96 |
| 07/10/2026 21:57 | 200 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 35 | 16.96 |
| 07/10/2026 21:57 | 1 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 5 | 16.95 |
| 07/10/2026 21:57 | 4 | 16.95 |
| 07/10/2026 21:57 | 74 | 16.95 |
| 07/10/2026 21:57 | 7 | 16.955 |
| 07/10/2026 21:57 | 141 | 16.955 |
| 07/10/2026 21:57 | 68 | 16.955 |
| 07/10/2026 21:57 | 2 | 16.955 |
| 07/10/2026 21:57 | 2 | 16.955 |
| 07/10/2026 21:57 | 126 | 16.955 |
| 07/10/2026 21:57 | 200 | 16.95 |
| 07/10/2026 21:57 | 82 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 34 | 16.95 |
| 07/10/2026 21:57 | 31 | 16.95 |
| 07/10/2026 21:57 | 826 | 16.95 |
| 07/10/2026 21:57 | 230 | 16.95 |
| 07/10/2026 21:57 | 644 | 16.95 |
| 07/10/2026 21:57 | 90 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 3 | 16.95 |
| 07/10/2026 21:57 | 163 | 16.95 |
| 07/10/2026 21:57 | 3 | 16.94 |
| 07/10/2026 21:57 | 41 | 16.94 |
| 07/10/2026 21:57 | 130 | 16.94 |
| 07/10/2026 21:57 | 77 | 16.94 |
| 07/10/2026 21:57 | 100 | 16.94 |
| 07/10/2026 21:57 | 400 | 16.94 |
| 07/10/2026 21:57 | 8 | 16.94 |
| 07/10/2026 21:57 | 200 | 16.94 |
| 07/10/2026 21:57 | 1 | 16.94 |
| 07/10/2026 21:57 | 2 | 16.94 |
| 07/10/2026 21:57 | 80 | 16.94 |
| 07/10/2026 21:57 | 13 | 16.94 |
| 07/10/2026 21:57 | 388 | 16.94 |
| 07/10/2026 21:57 | 13 | 16.94 |
| 07/10/2026 21:57 | 74 | 16.94 |
| 07/10/2026 21:57 | 100 | 16.94 |
| 07/10/2026 21:57 | 500 | 16.94 |
| 07/10/2026 21:57 | 100 | 16.94 |
| 07/10/2026 21:57 | 15 | 16.945 |
| 07/10/2026 21:57 | 18 | 16.945 |
| 07/10/2026 21:57 | 5 | 16.945 |
| 07/10/2026 21:57 | 95 | 16.945 |
| 07/10/2026 21:57 | 94 | 16.945 |
| 07/10/2026 21:57 | 137 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 200 | 16.95 |
| 07/10/2026 21:57 | 2 | 16.95 |
| 07/10/2026 21:57 | 43 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.945 |
| 07/10/2026 21:56 | 2 | 16.945 |
| 07/10/2026 21:56 | 200 | 16.945 |
| 07/10/2026 21:56 | 5 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 180 | 16.94 |
| 07/10/2026 21:56 | 6 | 16.94 |
| 07/10/2026 21:56 | 52 | 16.94 |
| 07/10/2026 21:56 | 95 | 16.94 |
| 07/10/2026 21:56 | 5 | 16.94 |
| 07/10/2026 21:56 | 19 | 16.94 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 30 | 16.94 |
| 07/10/2026 21:56 | 133 | 16.94 |
| 07/10/2026 21:56 | 62 | 16.94 |
| 07/10/2026 21:56 | 12 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 62 | 16.945 |
| 07/10/2026 21:56 | 42 | 16.945 |
| 07/10/2026 21:56 | 5 | 16.945 |
| 07/10/2026 21:56 | 157 | 16.945 |
| 07/10/2026 21:56 | 70 | 16.945 |
| 07/10/2026 21:56 | 100 | 16.945 |
| 07/10/2026 21:56 | 141 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 159 | 16.95 |
| 07/10/2026 21:56 | 21 | 16.95 |
| 07/10/2026 21:56 | 3 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 12 | 16.95 |
| 07/10/2026 21:56 | 25 | 16.95 |
| 07/10/2026 21:56 | 24 | 16.95 |
| 07/10/2026 21:56 | 7 | 16.95 |
| 07/10/2026 21:56 | 148 | 16.955 |
| 07/10/2026 21:56 | 30 | 16.955 |
| 07/10/2026 21:56 | 170 | 16.955 |
| 07/10/2026 21:56 | 1 | 16.96 |
| 07/10/2026 21:56 | 33 | 16.96 |
| 07/10/2026 21:56 | 366 | 16.96 |
| 07/10/2026 21:56 | 80 | 16.96 |
| 07/10/2026 21:56 | 20 | 16.96 |
| 07/10/2026 21:56 | 4 | 16.96 |
| 07/10/2026 21:56 | 70 | 16.96 |
| 07/10/2026 21:56 | 100 | 16.96 |
| 07/10/2026 21:56 | 100 | 16.96 |
| 07/10/2026 21:56 | 6 | 16.97 |
| 07/10/2026 21:56 | 32 | 16.97 |
| 07/10/2026 21:56 | 62 | 16.97 |
| 07/10/2026 21:56 | 6 | 16.97 |
| 07/10/2026 21:56 | 68 | 16.97 |
| 07/10/2026 21:56 | 1 | 16.97 |
| 07/10/2026 21:56 | 67 | 16.97 |
| 07/10/2026 21:56 | 26 | 16.97 |
| 07/10/2026 21:56 | 47 | 16.97 |
| 07/10/2026 21:56 | 100 | 16.97 |
| 07/10/2026 21:56 | 100 | 16.97 |
| 07/10/2026 21:56 | 600 | 16.97 |
| 07/10/2026 21:56 | 31 | 16.97 |
| 07/10/2026 21:56 | 100 | 16.97 |
| 07/10/2026 21:56 | 60 | 16.97 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 200 | 16.96 |
| 07/10/2026 21:55 | 29 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 27 | 16.96 |
| 07/10/2026 21:55 | 58 | 16.96 |
| 07/10/2026 21:55 | 33 | 16.96 |
| 07/10/2026 21:55 | 27 | 16.96 |
| 07/10/2026 21:55 | 20 | 16.96 |
| 07/10/2026 21:55 | 2 | 16.95 |
| 07/10/2026 21:55 | 98 | 16.95 |
| 07/10/2026 21:55 | 27 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 25 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 200 | 16.955 |
| 07/10/2026 21:55 | 8 | 16.95 |
| 07/10/2026 21:55 | 200 | 16.95 |
| 07/10/2026 21:55 | 200 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 90 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 200 | 16.95 |
| 07/10/2026 21:55 | 2 | 16.95 |
| 07/10/2026 21:55 | 26 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 18 | 16.94 |
| 07/10/2026 21:55 | 200 | 16.94 |
| 07/10/2026 21:55 | 6 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 2 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 90 | 16.94 |
| 07/10/2026 21:55 | 1 | 16.94 |
| 07/10/2026 21:55 | 4 | 16.94 |
| 07/10/2026 21:55 | 5 | 16.94 |
| 07/10/2026 21:55 | 95 | 16.94 |
| 07/10/2026 21:55 | 200 | 16.945 |
| 07/10/2026 21:55 | 81 | 16.945 |
| 07/10/2026 21:55 | 19 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 22 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 230 | 16.94 |
| 07/10/2026 21:55 | 6 | 16.94 |
| 07/10/2026 21:55 | 2 | 16.94 |
| 07/10/2026 21:54 | 59 | 16.93 |
| 07/10/2026 21:54 | 3 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 38 | 16.93 |
| 07/10/2026 21:54 | 17 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 200 | 16.93 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 27 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 88 | 16.92 |
| 07/10/2026 21:54 | 4 | 16.92 |
| 07/10/2026 21:54 | 58 | 16.92 |
| 07/10/2026 21:54 | 42 | 16.925 |
| 07/10/2026 21:54 | 9 | 16.93 |
| 07/10/2026 21:54 | 21 | 16.93 |
| 07/10/2026 21:54 | 8 | 16.93 |
| 07/10/2026 21:54 | 26 | 16.93 |
| 07/10/2026 21:54 | 30 | 16.93 |
| 07/10/2026 21:54 | 14 | 16.93 |
| 07/10/2026 21:54 | 70 | 16.93 |
| 07/10/2026 21:54 | 86 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 14 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 8 | 16.93 |
| 07/10/2026 21:54 | 26 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 21 | 16.93 |
| 07/10/2026 21:54 | 40 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 45 | 16.93 |
| 07/10/2026 21:54 | 26 | 16.93 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 42 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.925 |
| 07/10/2026 21:54 | 147 | 16.925 |
| 07/10/2026 21:54 | 3 | 16.925 |
| 07/10/2026 21:54 | 97 | 16.925 |
| 07/10/2026 21:54 | 23 | 16.925 |
| 07/10/2026 21:53 | 20 | 16.92 |
| 07/10/2026 21:53 | 100 | 16.92 |
| 07/10/2026 21:53 | 100 | 16.92 |
| 07/10/2026 21:53 | 20 | 16.92 |
| 07/10/2026 21:53 | 100 | 16.92 |
| 07/10/2026 21:53 | 80 | 16.92 |
| 07/10/2026 21:53 | 100 | 16.92 |
| 07/10/2026 21:53 | 400 | 16.92 |
| 07/10/2026 21:53 | 100 | 16.92 |
| 07/10/2026 21:53 | 200 | 16.92 |
| 07/10/2026 21:53 | 3 | 16.92 |
| 07/10/2026 21:53 | 100 | 16.91 |
| 07/10/2026 21:53 | 100 | 16.91 |
| 07/10/2026 21:53 | 200 | 16.91 |
| 07/10/2026 21:53 | 5 | 16.91 |
| 07/10/2026 21:53 | 10 | 16.91 |
| 07/10/2026 21:53 | 79 | 16.91 |
| 07/10/2026 21:53 | 100 | 16.91 |
| 07/10/2026 21:53 | 154 | 16.915 |
| 07/10/2026 21:53 | 3 | 16.915 |
| 07/10/2026 21:53 | 169 | 16.915 |
| 07/10/2026 21:53 | 28 | 16.915 |
| 07/10/2026 21:53 | 72 | 16.915 |
| 07/10/2026 21:53 | 100 | 16.915 |
| 07/10/2026 21:53 | 79 | 16.915 |
| 07/10/2026 21:53 | 121 | 16.915 |
| 07/10/2026 21:53 | 200 | 16.915 |
| 07/10/2026 21:53 | 150 | 16.915 |
| 07/10/2026 21:53 | 1 | 16.92 |
| 07/10/2026 21:53 | 300 | 16.92 |
| 07/10/2026 21:53 | 150 | 16.92 |
| 07/10/2026 21:53 | 196 | 16.925 |
| 07/10/2026 21:53 | 44 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 97 | 16.925 |
| 07/10/2026 21:53 | 200 | 16.92 |
| 07/10/2026 21:53 | 50 | 16.92 |
| 07/10/2026 21:53 | 150 | 16.92 |
| 07/10/2026 21:52 | 200 | 16.92 |
| 07/10/2026 21:52 | 23 | 16.92 |
| 07/10/2026 21:52 | 4 | 16.92 |
| 07/10/2026 21:52 | 200 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 150 | 16.93 |
| 07/10/2026 21:52 | 33 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.935 |
| 07/10/2026 21:52 | 74 | 16.935 |
| 07/10/2026 21:52 | 160 | 16.935 |
| 07/10/2026 21:52 | 123 | 16.935 |
| 07/10/2026 21:52 | 65 | 16.935 |
| 07/10/2026 21:52 | 161 | 16.935 |
| 07/10/2026 21:52 | 8 | 16.94 |
| 07/10/2026 21:52 | 2 | 16.94 |
| 07/10/2026 21:52 | 159 | 16.935 |
| 07/10/2026 21:52 | 6 | 16.93 |
| 07/10/2026 21:52 | 3 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 97 | 16.93 |
| 07/10/2026 21:52 | 3 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 15 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.91 |
| 07/10/2026 21:52 | 100 | 16.91 |
| 07/10/2026 21:52 | 1 | 16.91 |
| 07/10/2026 21:51 | 8 | 16.90 |
| 07/10/2026 21:51 | 155 | 16.90 |
| 07/10/2026 21:51 | 1 | 16.90 |
| 07/10/2026 21:51 | 1 | 16.90 |
| 07/10/2026 21:51 | 4 | 16.895 |
| 07/10/2026 21:51 | 3 | 16.89 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 125 | 16.90 |
| 07/10/2026 21:51 | 5 | 16.90 |
| 07/10/2026 21:51 | 100 | 16.90 |
| 07/10/2026 21:51 | 26 | 16.90 |
| 07/10/2026 21:51 | 2 | 16.90 |
| 07/10/2026 21:51 | 10 | 16.90 |
| 07/10/2026 21:51 | 50 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 191 | 16.91 |
| 07/10/2026 21:51 | 9 | 16.91 |
| 07/10/2026 21:51 | 4 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 200 | 16.89 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 125 | 16.90 |
| 07/10/2026 21:51 | 6 | 16.90 |
| 07/10/2026 21:51 | 2 | 16.90 |
| 07/10/2026 21:51 | 50 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 38 | 16.905 |
| 07/10/2026 21:51 | 24 | 16.91 |
| 07/10/2026 21:51 | 76 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 59 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 38 | 16.93 |
| 07/10/2026 21:51 | 21 | 16.93 |
| 07/10/2026 21:51 | 11 | 16.93 |
| 07/10/2026 21:51 | 68 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 25 | 16.92 |
| 07/10/2026 21:51 | 100 | 16.92 |
| 07/10/2026 21:51 | 73 | 16.92 |
| 07/10/2026 21:51 | 27 | 16.92 |
| 07/10/2026 21:51 | 198 | 16.93 |
| 07/10/2026 21:51 | 102 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 16 | 16.93 |
| 07/10/2026 21:51 | 10 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.93 |
| 07/10/2026 21:51 | 100 | 16.94 |
| 07/10/2026 21:51 | 50 | 16.94 |
| 07/10/2026 21:50 | 50 | 16.94 |
| 07/10/2026 21:50 | 50 | 16.94 |
| 07/10/2026 21:50 | 100 | 16.94 |
| 07/10/2026 21:50 | 100 | 16.94 |
| 07/10/2026 21:50 | 100 | 16.94 |
| 07/10/2026 21:50 | 150 | 16.94 |
| 07/10/2026 21:50 | 200 | 16.95 |
| 07/10/2026 21:50 | 2 | 16.95 |
| 07/10/2026 21:50 | 198 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 2 | 16.945 |
| 07/10/2026 21:50 | 498 | 16.945 |
| 07/10/2026 21:50 | 38 | 16.945 |
| 07/10/2026 21:50 | 50 | 16.94 |
| 07/10/2026 21:50 | 11 | 16.94 |
| 07/10/2026 21:50 | 164 | 16.94 |
| 07/10/2026 21:50 | 1 | 16.94 |
| 07/10/2026 21:50 | 100 | 16.94 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 180 | 16.97 |
| 07/10/2026 21:50 | 400 | 16.97 |
| 07/10/2026 21:50 | 100 | 16.97 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 42 | 16.96 |
| 07/10/2026 21:50 | 46 | 16.96 |
| 07/10/2026 21:50 | 400 | 16.95 |
| 07/10/2026 21:50 | 49 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.94 |
| 07/10/2026 21:50 | 100 | 16.94 |
| 07/10/2026 21:50 | 76 | 16.95 |
| 07/10/2026 21:50 | 28 | 16.95 |
| 07/10/2026 21:50 | 200 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 164 | 16.97 |
| 07/10/2026 21:50 | 1 | 16.97 |
| 07/10/2026 21:50 | 24 | 16.98 |
| 07/10/2026 21:50 | 100 | 16.98 |
| 07/10/2026 21:50 | 100 | 16.99 |
| 07/10/2026 21:50 | 24 | 16.99 |
| 07/10/2026 21:50 | 12 | 16.99 |
| 07/10/2026 21:50 | 100 | 16.99 |
| 07/10/2026 21:50 | 100 | 16.99 |
| 07/10/2026 21:50 | 164 | 16.995 |
| 07/10/2026 21:50 | 100 | 17.00 |
| 07/10/2026 21:50 | 24 | 17.00 |
| 07/10/2026 21:50 | 10 | 17.00 |
| 07/10/2026 21:50 | 200 | 17.00 |
| 07/10/2026 21:50 | 100 | 17.00 |
| 07/10/2026 21:50 | 150 | 17.005 |
| 07/10/2026 21:50 | 64 | 17.005 |
| 07/10/2026 21:50 | 27 | 17.005 |
| 07/10/2026 21:50 | 73 | 17.005 |
| 07/10/2026 21:50 | 13 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 29 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 200 | 17.01 |
| 07/10/2026 21:50 | 2 | 17.01 |
| 07/10/2026 21:50 | 20 | 17.01 |
| 07/10/2026 21:50 | 90 | 17.01 |
| 07/10/2026 21:50 | 200 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 91 | 17.005 |
| 07/10/2026 21:50 | 200 | 17.005 |
| 07/10/2026 21:50 | 36 | 17.01 |
| 07/10/2026 21:50 | 64 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 26 | 17.01 |
| 07/10/2026 21:50 | 200 | 17.01 |
| 07/10/2026 21:50 | 64 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 28 | 17.01 |
| 07/10/2026 21:50 | 36 | 17.01 |
| 07/10/2026 21:50 | 64 | 17.01 |
| 07/10/2026 21:50 | 136 | 17.01 |
| 07/10/2026 21:50 | 64 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 444 | 17.01 |
| 07/10/2026 21:50 | 56 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.015 |
| 07/10/2026 21:50 | 72 | 17.01 |
| 07/10/2026 21:50 | 28 | 17.01 |
| 07/10/2026 21:50 | 72 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.015 |
| 07/10/2026 21:50 | 200 | 17.015 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 2 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 400 | 17.02 |
| 07/10/2026 21:50 | 16 | 17.02 |
| 07/10/2026 21:50 | 28 | 17.02 |
| 07/10/2026 21:50 | 17 | 17.02 |
| 07/10/2026 21:50 | 20 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 200 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.005 |
| 07/10/2026 21:50 | 176 | 17.00 |
| 07/10/2026 21:50 | 24 | 17.00 |
| 07/10/2026 21:50 | 100 | 17.005 |
| 07/10/2026 21:50 | 176 | 17.005 |
| 07/10/2026 21:50 | 34 | 17.01 |
| 07/10/2026 21:50 | 300 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.01 |
| 07/10/2026 21:50 | 300 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.01 |
| 07/10/2026 21:50 | 300 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.01 |
| 07/10/2026 21:50 | 32 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 10 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 152 | 17.02 |
| 07/10/2026 21:50 | 18 | 17.02 |
| 07/10/2026 21:50 | 76 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 206 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 194 | 17.015 |
| 07/10/2026 21:50 | 6 | 17.015 |
| 07/10/2026 21:49 | 100 | 17.00 |
| 07/10/2026 21:49 | 100 | 17.00 |
| 07/10/2026 21:49 | 59 | 17.00 |
| 07/10/2026 21:49 | 100 | 17.00 |
| 07/10/2026 21:49 | 100 | 17.00 |
| 07/10/2026 21:49 | 39 | 17.01 |
| 07/10/2026 21:49 | 25 | 17.01 |
| 07/10/2026 21:49 | 1 | 17.01 |
| 07/10/2026 21:49 | 24 | 17.01 |
| 07/10/2026 21:49 | 100 | 17.02 |
| 07/10/2026 21:49 | 52 | 17.02 |
| 07/10/2026 21:49 | 48 | 17.02 |
| 07/10/2026 21:49 | 100 | 17.02 |
| 07/10/2026 21:49 | 152 | 17.025 |
| 07/10/2026 21:49 | 38 | 17.03 |
| 07/10/2026 21:49 | 2 | 17.03 |
| 07/10/2026 21:49 | 74 | 17.03 |
| 07/10/2026 21:49 | 126 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 77 | 17.03 |
| 07/10/2026 21:49 | 23 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 3 | 17.03 |
| 07/10/2026 21:49 | 77 | 17.035 |
| 07/10/2026 21:49 | 99 | 17.03 |
| 07/10/2026 21:49 | 1 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 184 | 17.035 |
| 07/10/2026 21:49 | 163 | 17.035 |
| 07/10/2026 21:49 | 100 | 17.035 |
| 07/10/2026 21:49 | 2 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 400 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 86 | 17.03 |
| 07/10/2026 21:48 | 14 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 200 | 17.03 |
| 07/10/2026 21:48 | 100 | 17.03 |
| 07/10/2026 21:48 | 101 | 17.035 |
| 07/10/2026 21:48 | 200 | 17.04 |
| 07/10/2026 21:48 | 18 | 17.04 |
| 07/10/2026 21:48 | 182 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 200 | 17.04 |
| 07/10/2026 21:48 | 18 | 17.045 |
| 07/10/2026 21:48 | 38 | 17.045 |
| 07/10/2026 21:48 | 38 | 17.045 |
| 07/10/2026 21:48 | 38 | 17.045 |
| 07/10/2026 21:48 | 38 | 17.045 |
| 07/10/2026 21:48 | 102 | 17.045 |
| 07/10/2026 21:48 | 27 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 2 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.045 |
| 07/10/2026 21:48 | 100 | 17.045 |
| 07/10/2026 21:48 | 1 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 1 | 17.04 |
| 07/10/2026 21:48 | 200 | 17.04 |
| 07/10/2026 21:48 | 1 | 17.035 |
| 07/10/2026 21:48 | 200 | 17.035 |
| 07/10/2026 21:47 | 112 | 17.035 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 69 | 17.04 |
| 07/10/2026 21:47 | 200 | 17.04 |
| 07/10/2026 21:47 | 4 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 51 | 17.035 |
| 07/10/2026 21:47 | 131 | 17.04 |
| 07/10/2026 21:47 | 43 | 17.04 |
| 07/10/2026 21:47 | 57 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 53 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 47 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.045 |
| 07/10/2026 21:47 | 11 | 17.045 |
| 07/10/2026 21:47 | 120 | 17.045 |
| 07/10/2026 21:47 | 122 | 17.045 |
| 07/10/2026 21:47 | 200 | 17.045 |
| 07/10/2026 21:46 | 200 | 17.045 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 60 | 17.04 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 200 | 17.04 |
| 07/10/2026 21:46 | 2 | 17.04 |
| 07/10/2026 21:46 | 2 | 17.04 |
| 07/10/2026 21:46 | 17 | 17.04 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 21 | 17.045 |
| 07/10/2026 21:46 | 38 | 17.045 |
| 07/10/2026 21:46 | 38 | 17.045 |
| 07/10/2026 21:46 | 38 | 17.045 |
| 07/10/2026 21:46 | 38 | 17.045 |
| 07/10/2026 21:46 | 27 | 17.045 |
| 07/10/2026 21:46 | 11 | 17.045 |
| 07/10/2026 21:46 | 38 | 17.045 |
| 07/10/2026 21:46 | 200 | 17.045 |
| 07/10/2026 21:46 | 51 | 17.045 |
| 07/10/2026 21:46 | 200 | 17.045 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 100 | 17.04 |
| 07/10/2026 21:46 | 4 | 17.03 |
| 07/10/2026 21:46 | 100 | 17.03 |
| 07/10/2026 21:46 | 200 | 17.03 |
| 07/10/2026 21:46 | 70 | 17.03 |
| 07/10/2026 21:45 | 44 | 17.02 |
| 07/10/2026 21:45 | 200 | 17.02 |
| 07/10/2026 21:45 | 187 | 17.02 |
| 07/10/2026 21:45 | 113 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.02 |
| 07/10/2026 21:45 | 200 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.02 |
| 07/10/2026 21:45 | 1 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.02 |
| 07/10/2026 21:45 | 3 | 17.02 |
| 07/10/2026 21:45 | 9 | 17.02 |
| 07/10/2026 21:45 | 100 | 17.03 |
| 07/10/2026 21:45 | 23 | 17.03 |
| 07/10/2026 21:45 | 31 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.035 |
| 07/10/2026 21:45 | 77 | 17.03 |
| 07/10/2026 21:45 | 100 | 17.03 |
| 07/10/2026 21:45 | 99 | 17.03 |
| 07/10/2026 21:45 | 77 | 17.03 |
| 07/10/2026 21:45 | 23 | 17.03 |
| 07/10/2026 21:45 | 100 | 17.03 |
| 07/10/2026 21:45 | 100 | 17.03 |
| 07/10/2026 21:45 | 1 | 17.03 |
| 07/10/2026 21:45 | 20 | 17.03 |
| 07/10/2026 21:45 | 2 | 17.03 |
| 07/10/2026 21:45 | 1 | 17.03 |
| 07/10/2026 21:45 | 100 | 17.03 |
| 07/10/2026 21:45 | 100 | 17.03 |
| 07/10/2026 21:45 | 15 | 17.035 |
| 07/10/2026 21:45 | 2 | 17.04 |
| 07/10/2026 21:45 | 74 | 17.04 |
| 07/10/2026 21:45 | 52 | 17.04 |
| 07/10/2026 21:45 | 112 | 17.04 |
| 07/10/2026 21:45 | 79 | 17.04 |
| 07/10/2026 21:45 | 16 | 17.04 |
| 07/10/2026 21:45 | 22 | 17.04 |
| 07/10/2026 21:45 | 100 | 17.04 |
| 07/10/2026 21:45 | 5 | 17.04 |
| 07/10/2026 21:45 | 20 | 17.04 |
| 07/10/2026 21:45 | 2 | 17.04 |
| 07/10/2026 21:45 | 200 | 17.035 |
| 07/10/2026 21:45 | 200 | 17.035 |
| 07/10/2026 21:45 | 200 | 17.035 |
| 07/10/2026 21:44 | 1 | 17.035 |
| 07/10/2026 21:44 | 1 | 17.035 |
| 07/10/2026 21:44 | 62 | 17.035 |
| 07/10/2026 21:44 | 48 | 17.035 |
| 07/10/2026 21:44 | 9 | 17.035 |
| 07/10/2026 21:44 | 43 | 17.035 |
| 07/10/2026 21:44 | 3 | 17.035 |
| 07/10/2026 21:44 | 60 | 17.035 |
| 07/10/2026 21:44 | 30 | 17.035 |
| 07/10/2026 21:44 | 100 | 17.035 |
| 07/10/2026 21:44 | 90 | 17.035 |
| 07/10/2026 21:43 | 97 | 17.04 |
| 07/10/2026 21:43 | 3 | 17.035 |
| 07/10/2026 21:43 | 90 | 17.035 |
| 07/10/2026 21:42 | 2 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 200 | 17.03 |
| 07/10/2026 21:42 | 76 | 17.03 |
| 07/10/2026 21:42 | 124 | 17.03 |
| 07/10/2026 21:42 | 105 | 17.03 |
| 07/10/2026 21:42 | 95 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 105 | 17.035 |
| 07/10/2026 21:42 | 5 | 17.035 |
| 07/10/2026 21:42 | 110 | 17.035 |
| 07/10/2026 21:42 | 110 | 17.035 |
| 07/10/2026 21:42 | 20 | 17.03 |
| 07/10/2026 21:42 | 3 | 17.03 |
| 07/10/2026 21:42 | 38 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 100 | 17.03 |
| 07/10/2026 21:42 | 3 | 17.03 |
| 07/10/2026 21:42 | 90 | 17.03 |
| 07/10/2026 21:42 | 18 | 17.025 |
| 07/10/2026 21:42 | 90 | 17.025 |
| 07/10/2026 21:42 | 25 | 17.025 |
| 07/10/2026 21:41 | 1 | 17.025 |
| 07/10/2026 21:41 | 90 | 17.02 |
| 07/10/2026 21:41 | 45 | 17.025 |
| 07/10/2026 21:41 | 1 | 17.02 |
| 07/10/2026 21:41 | 200 | 17.025 |
| 07/10/2026 21:41 | 90 | 17.025 |
| 07/10/2026 21:40 | 1 | 17.025 |
| 07/10/2026 21:40 | 100 | 17.02 |
| 07/10/2026 21:40 | 100 | 17.02 |
| 07/10/2026 21:40 | 100 | 17.03 |
| 07/10/2026 21:40 | 100 | 17.03 |
| 07/10/2026 21:40 | 100 | 17.03 |
| 07/10/2026 21:40 | 100 | 17.03 |
| 07/10/2026 21:40 | 100 | 17.03 |
| 07/10/2026 21:40 | 93 | 17.03 |
| 07/10/2026 21:40 | 7 | 17.03 |
| 07/10/2026 21:40 | 100 | 17.03 |
| 07/10/2026 21:40 | 200 | 17.035 |
| 07/10/2026 21:40 | 257 | 17.035 |
| 07/10/2026 21:40 | 112 | 17.035 |
| 07/10/2026 21:40 | 31 | 17.035 |
| 07/10/2026 21:40 | 200 | 17.04 |
| 07/10/2026 21:40 | 69 | 17.04 |
| 07/10/2026 21:40 | 131 | 17.04 |
| 07/10/2026 21:40 | 100 | 17.04 |
| 07/10/2026 21:40 | 152 | 17.045 |
| 07/10/2026 21:40 | 61 | 17.045 |
| 07/10/2026 21:40 | 38 | 17.045 |
| 07/10/2026 21:40 | 100 | 17.045 |
| 07/10/2026 21:40 | 200 | 17.045 |
| 07/10/2026 21:40 | 200 | 17.045 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 200 | 17.04 |
| 07/10/2026 21:39 | 136 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 200 | 17.045 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 200 | 17.04 |
| 07/10/2026 21:39 | 34 | 17.04 |
| 07/10/2026 21:39 | 200 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 36 | 17.04 |
| 07/10/2026 21:39 | 64 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 167 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 1 | 17.04 |
| 07/10/2026 21:39 | 3 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.04 |
| 07/10/2026 21:39 | 100 | 17.045 |
| 07/10/2026 21:39 | 11 | 17.05 |
| 07/10/2026 21:39 | 9 | 17.05 |
| 07/10/2026 21:39 | 1 | 17.05 |
| 07/10/2026 21:39 | 1 | 17.05 |
| 07/10/2026 21:39 | 100 | 17.05 |
| 07/10/2026 21:39 | 100 | 17.05 |
| 07/10/2026 21:39 | 100 | 17.05 |
| 07/10/2026 21:38 | 200 | 17.045 |
| 07/10/2026 21:38 | 100 | 17.04 |
| 07/10/2026 21:37 | 90 | 17.03 |
| 07/10/2026 21:37 | 100 | 17.03 |
| 07/10/2026 21:37 | 200 | 17.03 |
| 07/10/2026 21:37 | 100 | 17.03 |
| 07/10/2026 21:37 | 20 | 17.02 |
| 07/10/2026 21:37 | 34 | 17.02 |
| 07/10/2026 21:37 | 100 | 17.02 |
| 07/10/2026 21:37 | 26 | 17.02 |
| 07/10/2026 21:37 | 50 | 17.02 |
| 07/10/2026 21:37 | 100 | 17.02 |
| 07/10/2026 21:37 | 124 | 17.02 |
| 07/10/2026 21:37 | 1 | 17.02 |
| 07/10/2026 21:37 | 21 | 17.02 |
| 07/10/2026 21:37 | 24 | 17.02 |
| 07/10/2026 21:37 | 100 | 17.02 |
| 07/10/2026 21:37 | 22 | 17.025 |
| 07/10/2026 21:37 | 78 | 17.025 |
| 07/10/2026 21:37 | 22 | 17.025 |
| 07/10/2026 21:37 | 146 | 17.025 |
| 07/10/2026 21:36 | 104 | 17.025 |
| 07/10/2026 21:36 | 200 | 17.025 |
| 07/10/2026 21:36 | 88 | 17.03 |
| 07/10/2026 21:36 | 100 | 17.03 |
| 07/10/2026 21:36 | 67 | 17.03 |
| 07/10/2026 21:36 | 33 | 17.03 |
| 07/10/2026 21:36 | 100 | 17.035 |
| 07/10/2026 21:36 | 20 | 17.03 |
| 07/10/2026 21:36 | 20 | 17.03 |
| 07/10/2026 21:36 | 75 | 17.03 |
| 07/10/2026 21:36 | 100 | 17.03 |
| 07/10/2026 21:36 | 100 | 17.03 |
| 07/10/2026 21:36 | 100 | 17.03 |
| 07/10/2026 21:36 | 100 | 17.03 |
| 07/10/2026 21:36 | 100 | 17.03 |
| 07/10/2026 21:36 | 2 | 17.03 |
| 07/10/2026 21:36 | 54 | 17.025 |
| 07/10/2026 21:36 | 90 | 17.025 |
| 07/10/2026 21:36 | 90 | 17.01 |
| 07/10/2026 21:36 | 53 | 17.01 |
| 07/10/2026 21:36 | 47 | 17.01 |
| 07/10/2026 21:36 | 90 | 17.01 |
| 07/10/2026 21:36 | 90 | 17.01 |
| 07/10/2026 21:36 | 100 | 17.01 |
| 07/10/2026 21:36 | 100 | 17.01 |
| 07/10/2026 21:36 | 143 | 17.005 |
| 07/10/2026 21:36 | 1 | 17.005 |
| 07/10/2026 21:35 | 8 | 17.00 |
| 07/10/2026 21:35 | 2 | 17.00 |
| 07/10/2026 21:35 | 29 | 17.00 |
| 07/10/2026 21:35 | 38 | 17.005 |
| 07/10/2026 21:35 | 29 | 17.00 |
| 07/10/2026 21:35 | 3 | 17.00 |
| 07/10/2026 21:35 | 100 | 17.00 |
| 07/10/2026 21:35 | 3 | 17.00 |
| 07/10/2026 21:35 | 8 | 16.995 |
| 07/10/2026 21:34 | 182 | 16.995 |
| 07/10/2026 21:34 | 182 | 16.995 |
| 07/10/2026 21:34 | 100 | 16.99 |
| 07/10/2026 21:34 | 100 | 16.99 |
| 07/10/2026 21:34 | 90 | 16.99 |
| 07/10/2026 21:34 | 3 | 16.99 |
| 07/10/2026 21:34 | 90 | 16.99 |
| 07/10/2026 21:34 | 3 | 16.99 |
| 07/10/2026 21:33 | 90 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 14 | 16.985 |
| 07/10/2026 21:33 | 24 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 38 | 16.985 |
| 07/10/2026 21:33 | 3 | 16.985 |
| 07/10/2026 21:32 | 116 | 16.985 |
| 07/10/2026 21:32 | 11 | 16.985 |
| 07/10/2026 21:32 | 198 | 16.985 |
| 07/10/2026 21:32 | 80 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:32 | 20 | 16.98 |
| 07/10/2026 21:32 | 50 | 16.97 |
| 07/10/2026 21:32 | 50 | 16.97 |
| 07/10/2026 21:32 | 75 | 16.97 |
| 07/10/2026 21:32 | 25 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.975 |
| 07/10/2026 21:32 | 200 | 16.98 |
| 07/10/2026 21:32 | 100 | 16.98 |
| 07/10/2026 21:32 | 8 | 16.98 |
| 07/10/2026 21:32 | 92 | 16.98 |
| 07/10/2026 21:32 | 8 | 16.98 |
| 07/10/2026 21:32 | 57 | 16.98 |
| 07/10/2026 21:32 | 43 | 16.98 |
| 07/10/2026 21:32 | 100 | 16.98 |
| 07/10/2026 21:32 | 57 | 16.98 |
| 07/10/2026 21:32 | 43 | 16.98 |
| 07/10/2026 21:32 | 200 | 16.985 |
| 07/10/2026 21:32 | 57 | 16.98 |
| 07/10/2026 21:32 | 100 | 16.98 |
| 07/10/2026 21:32 | 200 | 16.985 |
| 07/10/2026 21:31 | 100 | 16.99 |
| 07/10/2026 21:31 | 200 | 16.99 |
| 07/10/2026 21:31 | 1 | 16.99 |
| 07/10/2026 21:31 | 100 | 16.99 |
| 07/10/2026 21:31 | 100 | 16.99 |
| 07/10/2026 21:31 | 200 | 16.99 |
| 07/10/2026 21:31 | 154 | 17.00 |
| 07/10/2026 21:31 | 16 | 17.00 |
| 07/10/2026 21:31 | 38 | 17.00 |
| 07/10/2026 21:31 | 100 | 17.00 |
| 07/10/2026 21:31 | 154 | 17.00 |
| 07/10/2026 21:31 | 8 | 17.00 |
| 07/10/2026 21:31 | 146 | 17.00 |
| 07/10/2026 21:31 | 154 | 17.00 |
| 07/10/2026 21:31 | 30 | 17.00 |
| 07/10/2026 21:31 | 82 | 17.00 |
| 07/10/2026 21:31 | 90 | 17.00 |
| 07/10/2026 21:31 | 26 | 17.00 |
| 07/10/2026 21:31 | 36 | 17.00 |
| 07/10/2026 21:31 | 90 | 17.00 |
| 07/10/2026 21:31 | 2 | 17.00 |
| 07/10/2026 21:31 | 5 | 17.00 |
| 07/10/2026 21:31 | 103 | 17.00 |
| 07/10/2026 21:31 | 100 | 17.00 |
| 07/10/2026 21:31 | 100 | 17.00 |
| 07/10/2026 21:31 | 103 | 17.00 |
| 07/10/2026 21:31 | 1 | 17.00 |
| 07/10/2026 21:31 | 1 | 17.00 |
| 07/10/2026 21:31 | 1 | 17.00 |
| 07/10/2026 21:31 | 45 | 17.00 |
| 07/10/2026 21:31 | 55 | 17.00 |
| 07/10/2026 21:31 | 14 | 17.005 |
| 07/10/2026 21:31 | 34 | 17.005 |
| 07/10/2026 21:31 | 45 | 17.005 |
| 07/10/2026 21:31 | 58 | 17.005 |
| 07/10/2026 21:31 | 36 | 17.005 |
| 07/10/2026 21:31 | 2 | 17.005 |
| 07/10/2026 21:31 | 98 | 17.005 |
| 07/10/2026 21:31 | 5 | 17.005 |
| 07/10/2026 21:30 | 200 | 17.005 |
| 07/10/2026 21:30 | 200 | 17.005 |
| 07/10/2026 21:30 | 10 | 17.005 |
| 07/10/2026 21:30 | 3 | 17.005 |
| 07/10/2026 21:30 | 14 | 17.005 |
| 07/10/2026 21:30 | 17 | 17.005 |
| 07/10/2026 21:29 | 66 | 17.005 |
| 07/10/2026 21:29 | 38 | 17.005 |
| 07/10/2026 21:29 | 101 | 17.005 |
| 07/10/2026 21:29 | 192 | 17.005 |
| 07/10/2026 21:29 | 6 | 17.005 |
| 07/10/2026 21:29 | 200 | 17.005 |
| 07/10/2026 21:29 | 10 | 17.005 |
| 07/10/2026 21:29 | 103 | 17.005 |
| 07/10/2026 21:29 | 38 | 17.005 |
| 07/10/2026 21:29 | 100 | 17.005 |
| 07/10/2026 21:29 | 5 | 17.01 |
| 07/10/2026 21:29 | 25 | 17.01 |
| 07/10/2026 21:29 | 100 | 17.01 |
| 07/10/2026 21:29 | 32 | 17.01 |
| 07/10/2026 21:29 | 25 | 17.01 |
| 07/10/2026 21:29 | 100 | 17.01 |
| 07/10/2026 21:29 | 5 | 17.01 |
| 07/10/2026 21:29 | 90 | 17.01 |
| 07/10/2026 21:29 | 100 | 17.01 |
| 07/10/2026 21:29 | 180 | 17.01 |
| 07/10/2026 21:29 | 1 | 17.01 |
| 07/10/2026 21:29 | 23 | 17.01 |
| 07/10/2026 21:28 | 90 | 17.005 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 200 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 200 | 17.01 |
| 07/10/2026 21:28 | 8 | 17.01 |
| 07/10/2026 21:28 | 69 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 31 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 1 | 17.01 |
| 07/10/2026 21:28 | 1 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 100 | 17.01 |
| 07/10/2026 21:28 | 35 | 17.015 |
| 07/10/2026 21:28 | 2 | 17.015 |
| 07/10/2026 21:28 | 97 | 17.015 |
| 07/10/2026 21:28 | 33 | 17.015 |
| 07/10/2026 21:27 | 35 | 17.015 |
| 07/10/2026 21:27 | 2 | 17.015 |
| 07/10/2026 21:27 | 76 | 17.02 |
| 07/10/2026 21:27 | 1 | 17.02 |
| 07/10/2026 21:27 | 33 | 17.03 |
| 07/10/2026 21:27 | 100 | 17.03 |
| 07/10/2026 21:26 | 100 | 17.03 |
| 07/10/2026 21:26 | 43 | 17.02 |
| 07/10/2026 21:26 | 40 | 17.02 |
| 07/10/2026 21:26 | 16 | 17.02 |
| 07/10/2026 21:26 | 1 | 17.02 |
| 07/10/2026 21:26 | 100 | 17.02 |
| 07/10/2026 21:26 | 200 | 17.03 |
| 07/10/2026 21:26 | 90 | 17.03 |
| 07/10/2026 21:26 | 100 | 17.03 |
| 07/10/2026 21:26 | 100 | 17.02 |
| 07/10/2026 21:26 | 200 | 17.03 |
| 07/10/2026 21:26 | 200 | 17.03 |
| 07/10/2026 21:26 | 200 | 17.03 |
| 07/10/2026 21:26 | 200 | 17.03 |
| 07/10/2026 21:26 | 200 | 17.03 |
| 07/10/2026 21:26 | 100 | 17.03 |
| 07/10/2026 21:26 | 90 | 17.03 |
| 07/10/2026 21:24 | 4 | 17.02 |
| 07/10/2026 21:24 | 90 | 17.02 |
| 07/10/2026 21:24 | 36 | 17.02 |
| 07/10/2026 21:24 | 500 | 17.02 |
| 07/10/2026 21:23 | 90 | 17.01 |
| 07/10/2026 21:22 | 86 | 17.01 |
| 07/10/2026 21:22 | 10 | 17.01 |
| 07/10/2026 21:22 | 130 | 17.01 |
| 07/10/2026 21:22 | 79 | 17.01 |
| 07/10/2026 21:22 | 200 | 17.01 |
| 07/10/2026 21:22 | 51 | 17.01 |
| 07/10/2026 21:22 | 2 | 17.01 |
| 07/10/2026 21:22 | 100 | 17.02 |
| 07/10/2026 21:22 | 100 | 17.02 |
| 07/10/2026 21:22 | 100 | 17.02 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:22 | 100 | 17.015 |
| 07/10/2026 21:21 | 100 | 17.015 |
| 07/10/2026 21:21 | 100 | 17.02 |
| 07/10/2026 21:21 | 1 | 17.02 |
| 07/10/2026 21:21 | 400 | 17.02 |
| 07/10/2026 21:21 | 200 | 17.02 |
| 07/10/2026 21:21 | 37 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 163 | 17.01 |
| 07/10/2026 21:21 | 237 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.01 |
| 07/10/2026 21:21 | 63 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.015 |
| 07/10/2026 21:21 | 200 | 17.01 |
| 07/10/2026 21:21 | 100 | 17.02 |
| 07/10/2026 21:21 | 100 | 17.03 |
| 07/10/2026 21:21 | 100 | 17.03 |
| 07/10/2026 21:21 | 100 | 17.04 |
| 07/10/2026 21:21 | 100 | 17.04 |
| 07/10/2026 21:21 | 100 | 17.04 |
| 07/10/2026 21:21 | 100 | 17.04 |
| 07/10/2026 21:21 | 100 | 17.05 |
| 07/10/2026 21:21 | 100 | 17.05 |
| 07/10/2026 21:21 | 100 | 17.05 |
| 07/10/2026 21:20 | 100 | 17.05 |
| 07/10/2026 21:20 | 100 | 17.05 |
| 07/10/2026 21:20 | 100 | 17.05 |
| 07/10/2026 21:20 | 101 | 17.05 |
| 07/10/2026 21:20 | 1 | 17.05 |
| 07/10/2026 21:20 | 100 | 17.05 |
| 07/10/2026 21:20 | 24 | 17.06 |
| 07/10/2026 21:20 | 6 | 17.065 |
| 07/10/2026 21:20 | 100 | 17.065 |
| 07/10/2026 21:20 | 100 | 17.06 |
| 07/10/2026 21:20 | 100 | 17.06 |
| 07/10/2026 21:20 | 1 | 17.06 |
| 07/10/2026 21:20 | 1 | 17.06 |
| 07/10/2026 21:20 | 100 | 17.06 |
| 07/10/2026 21:20 | 24 | 17.06 |
| 07/10/2026 21:20 | 100 | 17.06 |
| 07/10/2026 21:20 | 100 | 17.06 |
| 07/10/2026 21:20 | 62 | 17.06 |
| 07/10/2026 21:20 | 400 | 17.07 |
| 07/10/2026 21:20 | 180 | 17.07 |
| 07/10/2026 21:20 | 100 | 17.07 |
| 07/10/2026 21:20 | 100 | 17.07 |
| 07/10/2026 21:20 | 163 | 17.07 |
| 07/10/2026 21:19 | 100 | 17.07 |
| 07/10/2026 21:19 | 100 | 17.08 |
| 07/10/2026 21:19 | 62 | 17.08 |
| 07/10/2026 21:19 | 100 | 17.08 |
| 07/10/2026 21:19 | 100 | 17.08 |
| 07/10/2026 21:19 | 100 | 17.08 |
| 07/10/2026 21:19 | 9 | 17.08 |
| 07/10/2026 21:19 | 8 | 17.08 |
| 07/10/2026 21:19 | 8 | 17.08 |
| 07/10/2026 21:19 | 100 | 17.07 |
| 07/10/2026 21:19 | 4 | 17.07 |
| 07/10/2026 21:19 | 200 | 17.06 |
| 07/10/2026 21:19 | 1200 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 17 | 17.06 |
| 07/10/2026 21:19 | 5 | 17.06 |
| 07/10/2026 21:19 | 5 | 17.06 |
| 07/10/2026 21:19 | 24 | 17.06 |
| 07/10/2026 21:19 | 277 | 17.06 |
| 07/10/2026 21:19 | 38 | 17.06 |
| 07/10/2026 21:19 | 760 | 17.06 |
| 07/10/2026 21:19 | 125 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 38 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 4 | 17.06 |
| 07/10/2026 21:19 | 297 | 17.06 |
| 07/10/2026 21:19 | 38 | 17.06 |
| 07/10/2026 21:19 | 125 | 17.06 |
| 07/10/2026 21:19 | 300 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 12 | 17.06 |
| 07/10/2026 21:19 | 62 | 17.06 |
| 07/10/2026 21:19 | 38 | 17.06 |
| 07/10/2026 21:19 | 28 | 17.06 |
| 07/10/2026 21:19 | 38 | 17.06 |
| 07/10/2026 21:19 | 381 | 17.06 |
| 07/10/2026 21:19 | 38 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 900 | 17.06 |
| 07/10/2026 21:19 | 65 | 17.06 |
| 07/10/2026 21:19 | 12 | 17.06 |
| 07/10/2026 21:19 | 4 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 200 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 100 | 17.06 |
| 07/10/2026 21:19 | 1300 | 17.06 |
| 07/10/2026 21:19 | 335 | 17.055 |
| 07/10/2026 21:19 | 200 | 17.05 |
| 07/10/2026 21:19 | 100 | 17.05 |
| 07/10/2026 21:19 | 100 | 17.05 |
| 07/10/2026 21:19 | 100 | 17.055 |
| 07/10/2026 21:19 | 100 | 17.055 |
| 07/10/2026 21:19 | 100 | 17.05 |
| 07/10/2026 21:19 | 100 | 17.05 |
| 07/10/2026 21:19 | 200 | 17.05 |
| 07/10/2026 21:18 | 1 | 17.04 |
| 07/10/2026 21:18 | 100 | 17.04 |
| 07/10/2026 21:18 | 90 | 17.04 |
| 07/10/2026 21:18 | 100 | 17.04 |
| 07/10/2026 21:18 | 78 | 17.035 |
| 07/10/2026 21:18 | 100 | 17.035 |
| 07/10/2026 21:18 | 200 | 17.05 |
| 07/10/2026 21:18 | 100 | 17.05 |
| 07/10/2026 21:18 | 100 | 17.06 |
| 07/10/2026 21:18 | 100 | 17.06 |
| 07/10/2026 21:18 | 100 | 17.06 |
| 07/10/2026 21:18 | 100 | 17.06 |
| 07/10/2026 21:18 | 100 | 17.06 |
| 07/10/2026 21:18 | 100 | 17.07 |
| 07/10/2026 21:18 | 200 | 17.07 |
| 07/10/2026 21:18 | 100 | 17.07 |
| 07/10/2026 21:17 | 100 | 17.075 |
| 07/10/2026 21:17 | 100 | 17.075 |
| 07/10/2026 21:17 | 400 | 17.08 |
| 07/10/2026 21:17 | 86 | 17.085 |
| 07/10/2026 21:17 | 38 | 17.085 |
| 07/10/2026 21:17 | 38 | 17.085 |
| 07/10/2026 21:17 | 100 | 17.09 |
| 07/10/2026 21:17 | 20 | 17.09 |
| 07/10/2026 21:17 | 15 | 17.09 |
| 07/10/2026 21:17 | 3 | 17.09 |
| 07/10/2026 21:16 | 31 | 17.09 |
| 07/10/2026 21:16 | 69 | 17.09 |
| 07/10/2026 21:16 | 100 | 17.085 |
| 07/10/2026 21:16 | 100 | 17.07 |
| 07/10/2026 21:16 | 100 | 17.07 |
| 07/10/2026 21:16 | 50 | 17.07 |
| 07/10/2026 21:15 | 18 | 17.065 |
| 07/10/2026 21:15 | 50 | 17.06 |
| 07/10/2026 21:15 | 100 | 17.06 |
| 07/10/2026 21:15 | 100 | 17.06 |
| 07/10/2026 21:15 | 100 | 17.06 |
| 07/10/2026 21:14 | 300 | 17.07 |
| 07/10/2026 21:14 | 100 | 17.07 |
| 07/10/2026 21:14 | 100 | 17.07 |
| 07/10/2026 21:14 | 100 | 17.07 |
| 07/10/2026 21:14 | 5 | 17.07 |
| 07/10/2026 21:14 | 1 | 17.06 |
| 07/10/2026 21:14 | 20 | 17.06 |
| 07/10/2026 21:14 | 30 | 17.06 |
| 07/10/2026 21:14 | 200 | 17.06 |
| 07/10/2026 21:14 | 100 | 17.065 |
| 07/10/2026 21:14 | 70 | 17.065 |
| 07/10/2026 21:14 | 30 | 17.065 |
| 07/10/2026 21:14 | 56 | 17.06 |
| 07/10/2026 21:14 | 5 | 17.06 |
| 07/10/2026 21:14 | 100 | 17.06 |
| 07/10/2026 21:14 | 100 | 17.05 |
| 07/10/2026 21:14 | 100 | 17.05 |
| 07/10/2026 21:14 | 100 | 17.05 |
| 07/10/2026 21:14 | 100 | 17.05 |
| 07/10/2026 21:14 | 100 | 17.05 |
| 07/10/2026 21:14 | 100 | 17.05 |
| 07/10/2026 21:12 | 300 | 17.04 |
| 07/10/2026 21:12 | 125 | 17.04 |
| 07/10/2026 21:12 | 5 | 17.04 |
| 07/10/2026 21:12 | 34 | 17.045 |
| 07/10/2026 21:12 | 32 | 17.05 |
| 07/10/2026 21:12 | 1 | 17.05 |
| 07/10/2026 21:12 | 900 | 17.05 |
| 07/10/2026 21:12 | 31 | 17.06 |
| 07/10/2026 21:12 | 100 | 17.06 |
| 07/10/2026 21:12 | 100 | 17.06 |
| 07/10/2026 21:11 | 200 | 17.05 |
| 07/10/2026 21:11 | 100 | 17.05 |
| 07/10/2026 21:11 | 100 | 17.03 |
| 07/10/2026 21:11 | 100 | 17.03 |
| 07/10/2026 21:11 | 130 | 17.03 |
| 07/10/2026 21:11 | 100 | 17.03 |
| 07/10/2026 21:11 | 3 | 17.03 |
| 07/10/2026 21:11 | 30 | 17.03 |
| 07/10/2026 21:11 | 100 | 17.02 |
| 07/10/2026 21:11 | 100 | 17.02 |
| 07/10/2026 21:11 | 40 | 17.02 |
| 07/10/2026 21:10 | 20 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 26 | 17.005 |
| 07/10/2026 21:09 | 26 | 17.005 |
| 07/10/2026 21:09 | 50 | 17.005 |
| 07/10/2026 21:09 | 1 | 17.00 |
| 07/10/2026 21:09 | 9 | 17.00 |
| 07/10/2026 21:09 | 15 | 17.00 |
| 07/10/2026 21:09 | 100 | 17.00 |
| 07/10/2026 21:09 | 100 | 17.00 |
| 07/10/2026 21:09 | 100 | 17.00 |
| 07/10/2026 21:09 | 100 | 16.995 |
| 07/10/2026 21:08 | 32 | 16.99 |
| 07/10/2026 21:08 | 132 | 16.99 |
| 07/10/2026 21:08 | 100 | 16.99 |
| 07/10/2026 21:08 | 15 | 16.99 |
| 07/10/2026 21:08 | 17 | 16.99 |
| 07/10/2026 21:08 | 200 | 16.99 |
| 07/10/2026 21:08 | 100 | 16.99 |
| 07/10/2026 21:08 | 100 | 16.99 |
| 07/10/2026 21:08 | 200 | 16.99 |
| 07/10/2026 21:08 | 20 | 16.99 |
| 07/10/2026 21:08 | 21 | 16.99 |
| 07/10/2026 21:08 | 71 | 16.99 |
| 07/10/2026 21:08 | 1 | 16.99 |
| 07/10/2026 21:08 | 7 | 16.99 |
| 07/10/2026 21:08 | 110 | 16.995 |
| 07/10/2026 21:08 | 13 | 16.995 |
| 07/10/2026 21:07 | 67 | 16.995 |
| 07/10/2026 21:07 | 100 | 16.995 |
| 07/10/2026 21:07 | 4 | 16.995 |
| 07/10/2026 21:07 | 100 | 16.995 |
| 07/10/2026 21:06 | 44 | 16.99 |
| 07/10/2026 21:06 | 4 | 16.99 |
| 07/10/2026 21:06 | 12 | 16.99 |
| 07/10/2026 21:06 | 12 | 16.99 |
| 07/10/2026 21:06 | 17 | 16.99 |
| 07/10/2026 21:06 | 7 | 16.98 |
| 07/10/2026 21:06 | 100 | 16.98 |
| 07/10/2026 21:06 | 100 | 16.98 |
| 07/10/2026 21:06 | 24 | 16.98 |
| 07/10/2026 21:06 | 100 | 16.975 |
| 07/10/2026 21:06 | 11 | 16.975 |
| 07/10/2026 21:06 | 29 | 16.975 |
| 07/10/2026 21:05 | 100 | 16.97 |
| 07/10/2026 21:05 | 10 | 16.97 |
| 07/10/2026 21:05 | 10 | 16.97 |
| 07/10/2026 21:05 | 100 | 16.97 |
| 07/10/2026 21:05 | 63 | 16.97 |
| 07/10/2026 21:05 | 37 | 16.97 |
| 07/10/2026 21:05 | 25 | 16.97 |
| 07/10/2026 21:05 | 15 | 16.97 |
| 07/10/2026 21:05 | 8 | 16.97 |
| 07/10/2026 21:04 | 40 | 16.96 |
| 07/10/2026 21:04 | 125 | 16.96 |
| 07/10/2026 21:04 | 20 | 16.96 |
| 07/10/2026 21:04 | 100 | 16.96 |
| 07/10/2026 21:04 | 100 | 16.96 |
| 07/10/2026 21:03 | 290 | 16.95 |
| 07/10/2026 21:03 | 110 | 16.95 |
| 07/10/2026 21:03 | 100 | 16.95 |
| 07/10/2026 21:03 | 8 | 16.95 |
| 07/10/2026 21:03 | 2 | 16.95 |
| 07/10/2026 21:03 | 100 | 16.95 |
| 07/10/2026 21:03 | 100 | 16.95 |
| 07/10/2026 21:03 | 100 | 16.95 |
| 07/10/2026 21:03 | 10 | 16.95 |
| 07/10/2026 21:03 | 100 | 16.95 |
| 07/10/2026 21:00 | 100 | 16.94 |
| 07/10/2026 21:00 | 82 | 16.94 |
| 07/10/2026 21:00 | 100 | 16.94 |
| 07/10/2026 21:00 | 100 | 16.94 |
| 07/10/2026 21:00 | 218 | 16.94 |
| 07/10/2026 21:00 | 125 | 16.94 |
| 07/10/2026 21:00 | 18 | 16.94 |
| 07/10/2026 21:00 | 54 | 16.94 |
| 07/10/2026 21:00 | 2 | 16.94 |
| 07/10/2026 21:00 | 100 | 16.94 |
| 07/10/2026 21:00 | 125 | 16.94 |
| 07/10/2026 21:00 | 200 | 16.94 |
| 07/10/2026 21:00 | 74 | 16.94 |
| 07/10/2026 21:00 | 100 | 16.94 |
| 07/10/2026 21:00 | 200 | 16.94 |
| 07/10/2026 21:00 | 170 | 16.95 |
| 07/10/2026 21:00 | 103 | 16.95 |
| 07/10/2026 21:00 | 100 | 16.95 |
| 07/10/2026 21:00 | 100 | 16.95 |
| 07/10/2026 21:00 | 70 | 16.95 |
| 07/10/2026 21:00 | 1 | 16.96 |
| 07/10/2026 21:00 | 99 | 16.96 |
| 07/10/2026 21:00 | 100 | 16.96 |
| 07/10/2026 21:00 | 100 | 16.96 |
| 07/10/2026 21:00 | 1 | 16.96 |
| 07/10/2026 20:59 | 1 | 16.95 |
| 07/10/2026 20:59 | 100 | 16.955 |
| 07/10/2026 20:59 | 100 | 16.955 |
| 07/10/2026 20:59 | 103 | 16.95 |
| 07/10/2026 20:59 | 3 | 16.95 |
| 07/10/2026 20:59 | 200 | 16.95 |
| 07/10/2026 20:59 | 19 | 16.95 |
| 07/10/2026 20:59 | 100 | 16.95 |
| 07/10/2026 20:59 | 2 | 16.95 |
| 07/10/2026 20:59 | 98 | 16.95 |
| 07/10/2026 20:57 | 100 | 16.95 |
| 07/10/2026 20:56 | 100 | 16.955 |
| 07/10/2026 20:55 | 2 | 16.95 |
| 07/10/2026 20:55 | 2 | 16.955 |
| 07/10/2026 20:54 | 90 | 16.955 |
| 07/10/2026 20:54 | 2 | 16.96 |
| 07/10/2026 20:52 | 100 | 16.96 |
| 07/10/2026 20:52 | 4 | 16.96 |
| 07/10/2026 20:51 | 100 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 75 | 16.96 |
| 07/10/2026 20:50 | 60 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:50 | 23 | 16.96 |
| 07/10/2026 20:50 | 1 | 16.96 |
| 07/10/2026 20:50 | 100 | 16.96 |
| 07/10/2026 20:48 | 100 | 16.96 |
| 07/10/2026 20:48 | 29 | 16.96 |
| 07/10/2026 20:48 | 23 | 16.96 |
| 07/10/2026 20:44 | 100 | 16.97 |
| 07/10/2026 20:44 | 200 | 16.97 |
| 07/10/2026 20:44 | 100 | 16.97 |
| 07/10/2026 20:44 | 100 | 16.97 |
| 07/10/2026 20:44 | 100 | 16.97 |
| 07/10/2026 20:44 | 157 | 16.98 |
| 07/10/2026 20:44 | 43 | 16.98 |
| 07/10/2026 20:44 | 200 | 16.98 |
| 07/10/2026 20:44 | 105 | 16.99 |
| 07/10/2026 20:44 | 195 | 16.99 |
| 07/10/2026 20:44 | 200 | 16.99 |
| 07/10/2026 20:44 | 200 | 16.99 |
| 07/10/2026 20:44 | 1 | 16.99 |
| 07/10/2026 20:44 | 100 | 16.99 |
| 07/10/2026 20:43 | 100 | 17.00 |
| 07/10/2026 20:43 | 90 | 16.99 |
| 07/10/2026 20:43 | 100 | 16.99 |
| 07/10/2026 20:42 | 22 | 16.99 |
| 07/10/2026 20:42 | 12 | 16.99 |
| 07/10/2026 20:42 | 34 | 16.99 |
| 07/10/2026 20:42 | 17 | 16.98 |
| 07/10/2026 20:42 | 83 | 16.98 |
| 07/10/2026 20:42 | 17 | 16.98 |
| 07/10/2026 20:42 | 300 | 16.99 |
| 07/10/2026 20:42 | 403 | 16.99 |
| 07/10/2026 20:42 | 100 | 16.99 |
| 07/10/2026 20:42 | 100 | 16.99 |
| 07/10/2026 20:42 | 100 | 16.99 |
| 07/10/2026 20:42 | 100 | 16.99 |
| 07/10/2026 20:40 | 100 | 17.00 |
| 07/10/2026 20:40 | 85 | 17.00 |
| 07/10/2026 20:40 | 200 | 17.00 |
| 07/10/2026 20:40 | 13 | 17.00 |
| 07/10/2026 20:40 | 13 | 17.00 |
| 07/10/2026 20:40 | 24 | 17.00 |
| 07/10/2026 20:39 | 100 | 16.995 |
| 07/10/2026 20:39 | 7 | 16.99 |
| 07/10/2026 20:39 | 200 | 16.99 |
| 07/10/2026 20:39 | 93 | 16.99 |
| 07/10/2026 20:39 | 200 | 16.99 |
| 07/10/2026 20:39 | 90 | 16.99 |
| 07/10/2026 20:39 | 200 | 16.99 |
| 07/10/2026 20:39 | 3 | 16.99 |
| 07/10/2026 20:38 | 16 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 125 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 38 | 16.995 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 100 | 16.99 |
| 07/10/2026 20:38 | 46 | 16.99 |
| 07/10/2026 20:38 | 25 | 16.99 |
| 07/10/2026 20:38 | 29 | 16.99 |
| 07/10/2026 20:38 | 5 | 16.99 |
| 07/10/2026 20:38 | 58 | 16.99 |
| 07/10/2026 20:38 | 8 | 16.99 |
| 07/10/2026 20:38 | 138 | 17.00 |
| 07/10/2026 20:38 | 100 | 17.00 |
| 07/10/2026 20:38 | 2 | 17.00 |
| 07/10/2026 20:38 | 25 | 17.00 |
| 07/10/2026 20:38 | 11 | 17.00 |
| 07/10/2026 20:38 | 100 | 17.00 |
| 07/10/2026 20:37 | 1 | 17.01 |
| 07/10/2026 20:37 | 70 | 17.01 |
| 07/10/2026 20:37 | 100 | 17.01 |
| 07/10/2026 20:37 | 100 | 17.015 |
| 07/10/2026 20:37 | 1 | 17.01 |
| 07/10/2026 20:37 | 1 | 17.01 |
| 07/10/2026 20:37 | 83 | 17.01 |
| 07/10/2026 20:37 | 100 | 17.015 |
| 07/10/2026 20:37 | 90 | 17.01 |
| 07/10/2026 20:37 | 90 | 17.01 |
| 07/10/2026 20:37 | 100 | 17.01 |
| 07/10/2026 20:37 | 90 | 17.01 |
| 07/10/2026 20:37 | 100 | 17.01 |
| 07/10/2026 20:37 | 90 | 17.01 |
| 07/10/2026 20:37 | 24 | 17.01 |
| 07/10/2026 20:36 | 90 | 17.005 |
| 07/10/2026 20:32 | 10 | 17.005 |
| 07/10/2026 20:32 | 3 | 17.005 |
| 07/10/2026 20:32 | 3 | 17.005 |
| 07/10/2026 20:32 | 1 | 17.005 |
| 07/10/2026 20:31 | 100 | 17.00 |
| 07/10/2026 20:31 | 100 | 17.00 |
| 07/10/2026 20:29 | 100 | 16.99 |
| 07/10/2026 20:29 | 49 | 16.99 |
| 07/10/2026 20:29 | 51 | 16.99 |
| 07/10/2026 20:29 | 100 | 16.99 |
| 07/10/2026 20:29 | 300 | 16.99 |
| 07/10/2026 20:29 | 14 | 16.99 |
| 07/10/2026 20:29 | 37 | 16.99 |
| 07/10/2026 20:29 | 40 | 16.99 |
| 07/10/2026 20:29 | 100 | 16.99 |
| 07/10/2026 20:29 | 100 | 16.99 |
| 07/10/2026 20:29 | 5 | 16.99 |
| 07/10/2026 20:29 | 90 | 16.99 |
| 07/10/2026 20:28 | 90 | 16.985 |
| 07/10/2026 20:27 | 90 | 16.985 |
| 07/10/2026 20:26 | 100 | 16.98 |
| 07/10/2026 20:26 | 30 | 16.985 |
| 07/10/2026 20:26 | 100 | 16.98 |
| 07/10/2026 20:26 | 16 | 16.98 |
| 07/10/2026 20:25 | 100 | 16.985 |
| 07/10/2026 20:25 | 100 | 16.98 |
| 07/10/2026 20:25 | 100 | 16.98 |
| 07/10/2026 20:25 | 100 | 16.99 |
| 07/10/2026 20:25 | 43 | 16.99 |
| 07/10/2026 20:25 | 33 | 16.99 |
| 07/10/2026 20:25 | 100 | 16.99 |
| 07/10/2026 20:25 | 100 | 16.98 |
| 07/10/2026 20:25 | 4 | 16.98 |
| 07/10/2026 20:24 | 100 | 16.97 |
| 07/10/2026 20:24 | 100 | 16.97 |
| 07/10/2026 20:24 | 11 | 16.97 |
| 07/10/2026 20:24 | 17 | 16.97 |
| 07/10/2026 20:24 | 17 | 16.97 |
| 07/10/2026 20:24 | 8 | 16.97 |
| 07/10/2026 20:24 | 8 | 16.97 |
| 07/10/2026 20:24 | 24 | 16.97 |
| 07/10/2026 20:24 | 20 | 16.96 |
| 07/10/2026 20:24 | 90 | 16.96 |
| 07/10/2026 20:24 | 90 | 16.96 |
| 07/10/2026 20:24 | 90 | 16.96 |
| 07/10/2026 20:24 | 90 | 16.96 |
| 07/10/2026 20:24 | 100 | 16.96 |
| 07/10/2026 20:24 | 89 | 16.955 |
| 07/10/2026 20:24 | 1 | 16.955 |
| 07/10/2026 20:22 | 90 | 16.955 |
| 07/10/2026 20:21 | 90 | 16.955 |
| 07/10/2026 20:20 | 100 | 16.95 |
| 07/10/2026 20:20 | 200 | 16.95 |
| 07/10/2026 20:20 | 200 | 16.95 |
| 07/10/2026 20:18 | 100 | 16.95 |
| 07/10/2026 20:18 | 1 | 16.945 |
| 07/10/2026 20:18 | 76 | 16.95 |
| 07/10/2026 20:18 | 100 | 16.95 |
| 07/10/2026 20:18 | 197 | 16.95 |
| 07/10/2026 20:18 | 103 | 16.95 |
| 07/10/2026 20:18 | 100 | 16.95 |
| 07/10/2026 20:18 | 3 | 16.95 |
| 07/10/2026 20:17 | 26 | 16.96 |
| 07/10/2026 20:17 | 26 | 16.96 |
| 07/10/2026 20:17 | 100 | 16.96 |
| 07/10/2026 20:17 | 2 | 16.955 |
| 07/10/2026 20:17 | 62 | 16.96 |
| 07/10/2026 20:17 | 38 | 16.96 |
| 07/10/2026 20:15 | 90 | 16.95 |
| 07/10/2026 20:15 | 5 | 16.95 |
| 07/10/2026 20:15 | 100 | 16.95 |
| 07/10/2026 20:13 | 100 | 16.95 |
| 07/10/2026 20:13 | 100 | 16.95 |
| 07/10/2026 20:12 | 90 | 16.95 |
| 07/10/2026 20:12 | 100 | 16.95 |
| 07/10/2026 20:12 | 40 | 16.95 |
| 07/10/2026 20:12 | 39 | 16.95 |
| 07/10/2026 20:12 | 40 | 16.95 |
| 07/10/2026 20:12 | 2 | 16.95 |
| 07/10/2026 20:12 | 58 | 16.95 |
| 07/10/2026 20:12 | 20 | 16.95 |
| 07/10/2026 20:12 | 22 | 16.95 |
| 07/10/2026 20:12 | 21 | 16.95 |
| 07/10/2026 20:12 | 79 | 16.95 |
| 07/10/2026 20:12 | 2 | 16.96 |
| 07/10/2026 20:12 | 4 | 16.96 |
| 07/10/2026 20:12 | 70 | 16.96 |
| 07/10/2026 20:11 | 21 | 16.95 |
| 07/10/2026 20:11 | 5 | 16.955 |
| 07/10/2026 20:11 | 10 | 16.96 |
| 07/10/2026 20:11 | 5 | 16.96 |
| 07/10/2026 20:11 | 100 | 16.96 |
| 07/10/2026 20:11 | 62 | 16.97 |
| 07/10/2026 20:11 | 101 | 16.97 |
| 07/10/2026 20:11 | 8 | 16.97 |
| 07/10/2026 20:11 | 129 | 16.97 |
| 07/10/2026 20:10 | 102 | 16.97 |
| 07/10/2026 20:10 | 102 | 16.97 |
| 07/10/2026 20:10 | 102 | 16.97 |
| 07/10/2026 20:10 | 68 | 16.98 |
| 07/10/2026 20:10 | 300 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 38 | 16.98 |
| 07/10/2026 20:10 | 13 | 16.99 |
| 07/10/2026 20:10 | 100 | 16.99 |
| 07/10/2026 20:10 | 4 | 16.99 |
| 07/10/2026 20:10 | 100 | 16.98 |
| 07/10/2026 20:10 | 75 | 16.98 |
| 07/10/2026 20:10 | 25 | 16.98 |
| 07/10/2026 20:10 | 100 | 16.98 |
| 07/10/2026 20:10 | 90 | 16.98 |
| 07/10/2026 20:10 | 100 | 16.98 |
| 07/10/2026 20:10 | 16 | 16.98 |
| 07/10/2026 20:10 | 100 | 16.98 |
| 07/10/2026 20:09 | 100 | 16.97 |
| 07/10/2026 20:09 | 4 | 16.97 |
| 07/10/2026 20:09 | 100 | 16.97 |
| 07/10/2026 20:09 | 8 | 16.97 |
| 07/10/2026 20:09 | 100 | 16.97 |
| 07/10/2026 20:09 | 100 | 16.96 |
| 07/10/2026 20:09 | 90 | 16.96 |
| 07/10/2026 20:09 | 180 | 16.96 |
| 07/10/2026 20:09 | 17 | 16.96 |
| 07/10/2026 20:08 | 90 | 16.95 |
| 07/10/2026 20:06 | 68 | 16.95 |
| 07/10/2026 20:05 | 6 | 16.95 |
| 07/10/2026 20:05 | 100 | 16.95 |
| 07/10/2026 20:05 | 21 | 16.96 |
| 07/10/2026 20:05 | 100 | 16.96 |
| 07/10/2026 20:05 | 100 | 16.97 |
| 07/10/2026 20:05 | 100 | 16.97 |
| 07/10/2026 20:05 | 200 | 16.97 |
| 07/10/2026 20:05 | 100 | 16.97 |
| 07/10/2026 20:05 | 12 | 16.97 |
| 07/10/2026 20:05 | 52 | 16.97 |
| 07/10/2026 20:05 | 10 | 16.97 |
| 07/10/2026 20:05 | 46 | 16.97 |
| 07/10/2026 20:05 | 54 | 16.97 |
| 07/10/2026 20:04 | 218 | 16.98 |
| 07/10/2026 20:04 | 190 | 16.98 |
| 07/10/2026 20:04 | 110 | 16.98 |
| 07/10/2026 20:04 | 38 | 16.99 |
| 07/10/2026 20:04 | 73 | 16.99 |
| 07/10/2026 20:04 | 73 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:04 | 300 | 16.99 |
| 07/10/2026 20:04 | 26 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:04 | 74 | 16.99 |
| 07/10/2026 20:04 | 100 | 16.99 |
| 07/10/2026 20:04 | 26 | 16.99 |
| 07/10/2026 20:04 | 74 | 16.99 |
| 07/10/2026 20:03 | 110 | 17.01 |
| 07/10/2026 20:03 | 90 | 17.01 |
| 07/10/2026 20:03 | 100 | 17.00 |
| 07/10/2026 20:03 | 100 | 17.00 |
| 07/10/2026 20:03 | 100 | 16.995 |
| 07/10/2026 20:03 | 100 | 16.99 |
| 07/10/2026 20:03 | 46 | 16.99 |
| 07/10/2026 20:03 | 90 | 16.99 |
| 07/10/2026 20:01 | 100 | 16.975 |
| 07/10/2026 19:59 | 100 | 16.96 |
| 07/10/2026 19:59 | 100 | 16.975 |
| 07/10/2026 19:59 | 5 | 16.975 |
| 07/10/2026 19:59 | 195 | 16.97 |
| 07/10/2026 19:59 | 100 | 16.975 |
| 07/10/2026 19:58 | 168 | 16.98 |
| 07/10/2026 19:58 | 100 | 16.98 |
| 07/10/2026 19:58 | 100 | 16.98 |
| 07/10/2026 19:58 | 100 | 16.99 |
| 07/10/2026 19:58 | 100 | 16.99 |
| 07/10/2026 19:58 | 100 | 16.99 |
| 07/10/2026 19:57 | 100 | 16.99 |
| 07/10/2026 19:57 | 100 | 16.99 |
| 07/10/2026 19:57 | 9 | 16.99 |
| 07/10/2026 19:57 | 3 | 16.99 |
| 07/10/2026 19:56 | 200 | 17.00 |
| 07/10/2026 19:56 | 100 | 17.00 |
| 07/10/2026 19:56 | 5 | 17.00 |
| 07/10/2026 19:56 | 60 | 17.00 |
| 07/10/2026 19:56 | 18 | 17.00 |
| 07/10/2026 19:56 | 20 | 17.01 |
| 07/10/2026 19:56 | 200 | 17.01 |
| 07/10/2026 19:56 | 200 | 17.01 |
| 07/10/2026 19:56 | 100 | 17.01 |
| 07/10/2026 19:55 | 93 | 17.02 |
| 07/10/2026 19:55 | 200 | 17.02 |
| 07/10/2026 19:55 | 200 | 17.02 |
| 07/10/2026 19:55 | 100 | 17.02 |
| 07/10/2026 19:55 | 9 | 17.02 |
| 07/10/2026 19:55 | 200 | 17.03 |
| 07/10/2026 19:55 | 100 | 17.03 |
| 07/10/2026 19:55 | 100 | 17.03 |
| 07/10/2026 19:55 | 100 | 17.04 |
| 07/10/2026 19:53 | 100 | 17.05 |
| 07/10/2026 19:53 | 100 | 17.05 |
| 07/10/2026 19:53 | 100 | 17.05 |
| 07/10/2026 19:52 | 41 | 17.05 |
| 07/10/2026 19:52 | 200 | 17.05 |
| 07/10/2026 19:52 | 14 | 17.05 |
| 07/10/2026 19:52 | 111 | 17.05 |
| 07/10/2026 19:52 | 5 | 17.05 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:52 | 5 | 17.06 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:52 | 100 | 17.06 |
| 07/10/2026 19:51 | 100 | 17.08 |
| 07/10/2026 19:51 | 100 | 17.08 |
| 07/10/2026 19:51 | 5 | 17.08 |
| 07/10/2026 19:51 | 5 | 17.08 |
| 07/10/2026 19:51 | 34 | 17.08 |
| 07/10/2026 19:51 | 100 | 17.08 |
| 07/10/2026 19:51 | 11 | 17.08 |
| 07/10/2026 19:51 | 11 | 17.08 |
| 07/10/2026 19:51 | 1 | 17.08 |
| 07/10/2026 19:51 | 90 | 17.07 |
| 07/10/2026 19:51 | 12 | 17.07 |
| 07/10/2026 19:46 | 100 | 17.07 |
| 07/10/2026 19:46 | 100 | 17.07 |
| 07/10/2026 19:46 | 10 | 17.06 |
| 07/10/2026 19:46 | 100 | 17.06 |
| 07/10/2026 19:44 | 47 | 17.04 |
| 07/10/2026 19:44 | 38 | 17.05 |
| 07/10/2026 19:43 | 100 | 17.05 |
| 07/10/2026 19:43 | 1 | 17.03 |
| 07/10/2026 19:42 | 38 | 17.025 |
| 07/10/2026 19:42 | 100 | 17.02 |
| 07/10/2026 19:41 | 5 | 17.01 |
| 07/10/2026 19:41 | 59 | 17.01 |
| 07/10/2026 19:41 | 100 | 17.01 |
| 07/10/2026 19:41 | 200 | 17.01 |
| 07/10/2026 19:41 | 50 | 17.01 |
| 07/10/2026 19:41 | 5 | 17.01 |
| 07/10/2026 19:41 | 100 | 17.01 |
| 07/10/2026 19:41 | 100 | 17.01 |
| 07/10/2026 19:41 | 100 | 17.02 |
| 07/10/2026 19:41 | 100 | 17.02 |
| 07/10/2026 19:41 | 100 | 17.02 |
| 07/10/2026 19:41 | 10 | 17.02 |
| 07/10/2026 19:41 | 77 | 17.02 |
| 07/10/2026 19:41 | 70 | 17.03 |
| 07/10/2026 19:39 | 90 | 17.03 |
| 07/10/2026 19:38 | 90 | 17.02 |
| 07/10/2026 19:38 | 90 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:34 | 200 | 17.02 |
| 07/10/2026 19:34 | 200 | 17.03 |
| 07/10/2026 19:33 | 100 | 17.03 |
| 07/10/2026 19:33 | 100 | 17.03 |
| 07/10/2026 19:33 | 56 | 17.03 |
| 07/10/2026 19:33 | 100 | 17.03 |
| 07/10/2026 19:32 | 72 | 17.04 |
| 07/10/2026 19:32 | 100 | 17.04 |
| 07/10/2026 19:32 | 100 | 17.03 |
| 07/10/2026 19:32 | 200 | 17.03 |
| 07/10/2026 19:32 | 100 | 17.03 |
| 07/10/2026 19:32 | 100 | 17.03 |
| 07/10/2026 19:32 | 10 | 17.03 |
| 07/10/2026 19:32 | 100 | 17.03 |
| 07/10/2026 19:32 | 100 | 17.04 |
| 07/10/2026 19:31 | 63 | 17.04 |
| 07/10/2026 19:31 | 100 | 17.04 |
| 07/10/2026 19:31 | 200 | 17.04 |
| 07/10/2026 19:31 | 137 | 17.04 |
| 07/10/2026 19:31 | 200 | 17.04 |
| 07/10/2026 19:31 | 400 | 17.06 |
| 07/10/2026 19:31 | 3 | 17.06 |
| 07/10/2026 19:29 | 100 | 17.04 |
| 07/10/2026 19:29 | 10 | 17.05 |
| 07/10/2026 19:29 | 90 | 17.05 |
| 07/10/2026 19:29 | 14 | 17.03 |
| 07/10/2026 19:28 | 233 | 17.04 |
| 07/10/2026 19:28 | 4 | 17.03 |
| 07/10/2026 19:28 | 100 | 17.03 |
| 07/10/2026 19:28 | 160 | 17.02 |
| 07/10/2026 19:28 | 5 | 17.02 |
| 07/10/2026 19:28 | 100 | 17.02 |
| 07/10/2026 19:28 | 7 | 17.01 |
| 07/10/2026 19:28 | 93 | 17.01 |
| 07/10/2026 19:28 | 90 | 17.01 |
| 07/10/2026 19:28 | 3 | 17.01 |
| 07/10/2026 19:28 | 100 | 17.005 |
| 07/10/2026 19:28 | 62 | 17.00 |
| 07/10/2026 19:28 | 38 | 17.00 |
| 07/10/2026 19:28 | 21 | 17.00 |
| 07/10/2026 19:28 | 90 | 16.98 |
| 07/10/2026 19:28 | 2 | 16.98 |
| 07/10/2026 19:28 | 2 | 16.98 |
| 07/10/2026 19:27 | 90 | 16.985 |
| 07/10/2026 19:26 | 90 | 16.98 |
| 07/10/2026 19:26 | 100 | 16.98 |
| 07/10/2026 19:26 | 200 | 16.98 |
| 07/10/2026 19:26 | 100 | 16.98 |
| 07/10/2026 19:26 | 100 | 16.98 |
| 07/10/2026 19:26 | 100 | 16.98 |
| 07/10/2026 19:26 | 200 | 16.99 |
| 07/10/2026 19:26 | 11 | 16.99 |
| 07/10/2026 19:26 | 110 | 17.00 |
| 07/10/2026 19:26 | 100 | 17.00 |
| 07/10/2026 19:26 | 100 | 17.00 |
| 07/10/2026 19:26 | 100 | 17.00 |
| 07/10/2026 19:26 | 100 | 17.00 |
| 07/10/2026 19:26 | 5 | 17.00 |
| 07/10/2026 19:26 | 5 | 17.00 |
| 07/10/2026 19:26 | 77 | 17.00 |
| 07/10/2026 19:26 | 23 | 17.00 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 200 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.01 |
| 07/10/2026 19:25 | 85 | 17.02 |
| 07/10/2026 19:25 | 5 | 17.02 |
| 07/10/2026 19:25 | 10 | 17.02 |
| 07/10/2026 19:24 | 50 | 17.01 |
| 07/10/2026 19:24 | 3 | 17.02 |
| 07/10/2026 19:24 | 6 | 17.015 |
| 07/10/2026 19:24 | 2 | 17.01 |
| 07/10/2026 19:24 | 300 | 17.01 |
| 07/10/2026 19:24 | 66 | 17.01 |
| 07/10/2026 19:24 | 10 | 17.01 |
| 07/10/2026 19:24 | 11 | 17.01 |
| 07/10/2026 19:24 | 28 | 17.01 |
| 07/10/2026 19:20 | 5 | 17.00 |
| 07/10/2026 19:18 | 90 | 17.00 |
| 07/10/2026 19:17 | 17 | 17.00 |
| 07/10/2026 19:17 | 100 | 17.00 |
| 07/10/2026 19:16 | 100 | 17.01 |
| 07/10/2026 19:14 | 87 | 17.02 |
| 07/10/2026 19:14 | 5 | 17.02 |
| 07/10/2026 19:14 | 100 | 17.01 |
| 07/10/2026 19:14 | 100 | 17.01 |
| 07/10/2026 19:14 | 93 | 17.01 |
| 07/10/2026 19:14 | 90 | 17.01 |
| 07/10/2026 19:14 | 94 | 17.01 |
| 07/10/2026 19:13 | 200 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.02 |
| 07/10/2026 19:13 | 100 | 17.02 |
| 07/10/2026 19:13 | 21 | 17.02 |
| 07/10/2026 19:13 | 38 | 17.03 |
| 07/10/2026 19:13 | 7 | 17.03 |
| 07/10/2026 19:13 | 100 | 17.04 |
| 07/10/2026 19:13 | 66 | 17.05 |
| 07/10/2026 19:13 | 200 | 17.05 |
| 07/10/2026 19:13 | 100 | 17.05 |
| 07/10/2026 19:13 | 100 | 17.05 |
| 07/10/2026 19:13 | 100 | 17.05 |
| 07/10/2026 19:13 | 24 | 17.04 |
| 07/10/2026 19:13 | 76 | 17.04 |
| 07/10/2026 19:13 | 64 | 17.04 |
| 07/10/2026 19:13 | 100 | 17.04 |
| 07/10/2026 19:13 | 3 | 17.04 |
| 07/10/2026 19:13 | 3 | 17.04 |
| 07/10/2026 19:13 | 100 | 17.04 |
| 07/10/2026 19:13 | 41 | 17.03 |
| 07/10/2026 19:13 | 18 | 17.03 |
| 07/10/2026 19:13 | 39 | 17.02 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 126 | 17.00 |
| 07/10/2026 19:13 | 64 | 17.00 |
| 07/10/2026 19:13 | 1174 | 17.00 |
| 07/10/2026 19:13 | 200 | 17.00 |
| 07/10/2026 19:13 | 100 | 16.99 |
| 07/10/2026 19:13 | 100 | 16.99 |
| 07/10/2026 19:13 | 100 | 16.98 |
| 07/10/2026 19:13 | 12 | 16.99 |
| 07/10/2026 19:13 | 5 | 16.99 |
| 07/10/2026 19:13 | 200 | 17.00 |
| 07/10/2026 19:13 | 62 | 17.00 |
| 07/10/2026 19:13 | 38 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 100 | 17.00 |
| 07/10/2026 19:13 | 62 | 17.005 |
| 07/10/2026 19:13 | 38 | 17.005 |
| 07/10/2026 19:12 | 125 | 17.00 |
| 07/10/2026 19:12 | 26 | 17.00 |
| 07/10/2026 19:12 | 100 | 17.00 |
| 07/10/2026 19:12 | 25 | 17.01 |
| 07/10/2026 19:12 | 56 | 17.00 |
| 07/10/2026 19:12 | 200 | 17.00 |
| 07/10/2026 19:12 | 9 | 17.00 |
| 07/10/2026 19:12 | 14 | 17.00 |
| 07/10/2026 19:12 | 100 | 17.00 |
| 07/10/2026 19:12 | 100 | 17.00 |
| 07/10/2026 19:12 | 48 | 17.00 |
| 07/10/2026 19:12 | 100 | 17.00 |
| 07/10/2026 19:12 | 10 | 17.00 |
| 07/10/2026 19:12 | 778 | 17.01 |
| 07/10/2026 19:12 | 111 | 17.01 |
| 07/10/2026 19:12 | 11 | 17.01 |
| 07/10/2026 19:12 | 89 | 17.01 |
| 07/10/2026 19:12 | 11 | 17.01 |
| 07/10/2026 19:12 | 100 | 17.01 |
| 07/10/2026 19:12 | 90 | 17.01 |
| 07/10/2026 19:12 | 100 | 17.01 |
| 07/10/2026 19:12 | 5 | 17.01 |
| 07/10/2026 19:12 | 90 | 17.005 |
| 07/10/2026 19:12 | 2 | 17.00 |
| 07/10/2026 19:12 | 88 | 17.005 |
| 07/10/2026 19:11 | 12 | 17.005 |
| 07/10/2026 19:11 | 100 | 17.01 |
| 07/10/2026 19:11 | 1 | 17.01 |
| 07/10/2026 19:08 | 90 | 17.015 |
| 07/10/2026 19:07 | 100 | 17.02 |
| 07/10/2026 19:07 | 100 | 17.02 |
| 07/10/2026 19:07 | 24 | 17.02 |
| 07/10/2026 19:07 | 76 | 17.02 |
| 07/10/2026 19:07 | 1 | 17.02 |
| 07/10/2026 19:07 | 13 | 17.025 |
| 07/10/2026 19:07 | 55 | 17.025 |
| 07/10/2026 19:07 | 32 | 17.025 |
| 07/10/2026 19:07 | 99 | 17.02 |
| 07/10/2026 19:07 | 1 | 17.025 |
| 07/10/2026 19:07 | 21 | 17.025 |
| 07/10/2026 19:06 | 100 | 17.03 |
| 07/10/2026 19:06 | 100 | 17.03 |
| 07/10/2026 19:06 | 100 | 17.03 |
| 07/10/2026 19:06 | 90 | 17.03 |
| 07/10/2026 19:05 | 100 | 17.04 |
| 07/10/2026 19:05 | 3 | 17.04 |
| 07/10/2026 19:05 | 38 | 17.05 |
| 07/10/2026 19:05 | 24 | 17.055 |
| 07/10/2026 19:05 | 38 | 17.055 |
| 07/10/2026 19:05 | 38 | 17.055 |
| 07/10/2026 19:05 | 100 | 17.06 |
| 07/10/2026 19:05 | 40 | 17.06 |
| 07/10/2026 19:05 | 1 | 17.06 |
| 07/10/2026 19:05 | 46 | 17.06 |
| 07/10/2026 19:05 | 15 | 17.06 |
| 07/10/2026 19:04 | 100 | 17.07 |
| 07/10/2026 19:04 | 100 | 17.07 |
| 07/10/2026 19:04 | 4 | 17.08 |
| 07/10/2026 19:04 | 100 | 17.07 |
| 07/10/2026 19:04 | 100 | 17.07 |
| 07/10/2026 19:04 | 100 | 17.07 |
| 07/10/2026 19:04 | 64 | 17.07 |
| 07/10/2026 19:04 | 12 | 17.07 |
| 07/10/2026 19:04 | 1 | 17.07 |
| 07/10/2026 19:04 | 96 | 17.06 |
| 07/10/2026 19:04 | 4 | 17.06 |
| 07/10/2026 19:04 | 4 | 17.06 |
| 07/10/2026 19:04 | 59 | 17.05 |
| 07/10/2026 19:04 | 4 | 17.05 |
| 07/10/2026 19:04 | 200 | 17.045 |
| 07/10/2026 19:02 | 100 | 17.04 |
| 07/10/2026 19:02 | 100 | 17.04 |
| 07/10/2026 19:02 | 90 | 17.04 |
| 07/10/2026 19:01 | 100 | 17.03 |
| 07/10/2026 19:00 | 3 | 17.04 |
| 07/10/2026 19:00 | 60 | 17.03 |
| 07/10/2026 18:59 | 2 | 17.02 |
| 07/10/2026 18:59 | 38 | 17.025 |
| 07/10/2026 18:59 | 100 | 17.02 |
| 07/10/2026 18:59 | 100 | 17.02 |
| 07/10/2026 18:59 | 100 | 17.02 |
| 07/10/2026 18:59 | 2 | 17.02 |
| 07/10/2026 18:59 | 13 | 17.02 |
| 07/10/2026 18:57 | 20 | 17.03 |
| 07/10/2026 18:57 | 20 | 17.03 |
| 07/10/2026 18:57 | 12 | 17.03 |
| 07/10/2026 18:57 | 59 | 17.03 |
| 07/10/2026 18:57 | 56 | 17.03 |
| 07/10/2026 18:57 | 3 | 17.03 |
| 07/10/2026 18:57 | 20 | 17.02 |
| 07/10/2026 18:57 | 6 | 17.02 |
| 07/10/2026 18:57 | 100 | 17.015 |
| 07/10/2026 18:57 | 100 | 17.01 |
| 07/10/2026 18:57 | 100 | 17.01 |
| 07/10/2026 18:57 | 59 | 17.01 |
| 07/10/2026 18:57 | 2 | 17.005 |
| 07/10/2026 18:57 | 3 | 17.00 |
| 07/10/2026 18:57 | 100 | 17.00 |
| 07/10/2026 18:56 | 4 | 17.00 |
| 07/10/2026 18:56 | 90 | 17.00 |
| 07/10/2026 18:56 | 80 | 17.00 |
| 07/10/2026 18:56 | 100 | 17.00 |
| 07/10/2026 18:56 | 184 | 16.99 |
| 07/10/2026 18:56 | 39 | 16.99 |
| 07/10/2026 18:55 | 100 | 16.99 |
| 07/10/2026 18:55 | 200 | 16.99 |
| 07/10/2026 18:55 | 100 | 16.99 |
| 07/10/2026 18:55 | 100 | 16.99 |
| 07/10/2026 18:55 | 10 | 16.99 |
| 07/10/2026 18:54 | 90 | 16.99 |
| 07/10/2026 18:51 | 125 | 16.99 |
| 07/10/2026 18:51 | 100 | 16.99 |
| 07/10/2026 18:51 | 100 | 16.99 |
| 07/10/2026 18:51 | 100 | 16.98 |
| 07/10/2026 18:51 | 100 | 16.98 |
| 07/10/2026 18:51 | 100 | 16.98 |
| 07/10/2026 18:51 | 14 | 16.97 |
| 07/10/2026 18:51 | 100 | 16.96 |
| 07/10/2026 18:51 | 100 | 16.96 |
| 07/10/2026 18:51 | 100 | 16.96 |
| 07/10/2026 18:51 | 100 | 16.97 |
| 07/10/2026 18:51 | 200 | 16.97 |
| 07/10/2026 18:51 | 5 | 16.97 |
| 07/10/2026 18:51 | 95 | 16.97 |
| 07/10/2026 18:51 | 200 | 16.97 |
| 07/10/2026 18:51 | 100 | 16.97 |
| 07/10/2026 18:51 | 11 | 16.97 |
| 07/10/2026 18:50 | 127 | 16.98 |
| 07/10/2026 18:50 | 100 | 16.98 |
| 07/10/2026 18:50 | 90 | 16.985 |
| 07/10/2026 18:48 | 64 | 16.96 |
| 07/10/2026 18:48 | 64 | 16.96 |
| 07/10/2026 18:48 | 60 | 16.96 |
| 07/10/2026 18:48 | 12 | 16.96 |
| 07/10/2026 18:48 | 200 | 16.97 |
| 07/10/2026 18:48 | 100 | 16.97 |
| 07/10/2026 18:48 | 5 | 16.97 |
| 07/10/2026 18:48 | 50 | 16.98 |
| 07/10/2026 18:48 | 100 | 16.98 |
| 07/10/2026 18:48 | 191 | 16.99 |
| 07/10/2026 18:48 | 2 | 16.99 |
| 07/10/2026 18:48 | 20 | 16.99 |
| 07/10/2026 18:48 | 17 | 16.99 |
| 07/10/2026 18:48 | 100 | 16.99 |
| 07/10/2026 18:48 | 52 | 16.99 |
| 07/10/2026 18:48 | 100 | 17.00 |
| 07/10/2026 18:48 | 200 | 17.00 |
| 07/10/2026 18:48 | 100 | 17.00 |
| 07/10/2026 18:48 | 100 | 17.005 |
| 07/10/2026 18:48 | 5 | 17.00 |
| 07/10/2026 18:48 | 100 | 17.00 |
| 07/10/2026 18:48 | 100 | 17.005 |
| 07/10/2026 18:48 | 59 | 17.00 |
| 07/10/2026 18:48 | 36 | 17.00 |
| 07/10/2026 18:48 | 36 | 17.00 |
| 07/10/2026 18:48 | 59 | 17.00 |
| 07/10/2026 18:48 | 10 | 17.00 |
| 07/10/2026 18:48 | 24 | 17.00 |
| 07/10/2026 18:45 | 1 | 16.99 |
| 07/10/2026 18:45 | 31 | 16.99 |
| 07/10/2026 18:44 | 41 | 16.985 |
| 07/10/2026 18:44 | 3 | 16.985 |
| 07/10/2026 18:44 | 89 | 16.98 |
| 07/10/2026 18:44 | 1 | 16.98 |
| 07/10/2026 18:43 | 2 | 16.99 |
| 07/10/2026 18:42 | 100 | 16.99 |
| 07/10/2026 18:42 | 90 | 16.99 |
| 07/10/2026 18:42 | 23 | 16.99 |
| 07/10/2026 18:42 | 16 | 16.99 |
| 07/10/2026 18:41 | 2 | 16.98 |
| 07/10/2026 18:40 | 60 | 16.98 |
| 07/10/2026 18:40 | 100 | 16.98 |
| 07/10/2026 18:40 | 100 | 16.97 |
| 07/10/2026 18:40 | 100 | 16.97 |
| 07/10/2026 18:40 | 100 | 16.97 |
| 07/10/2026 18:40 | 1 | 16.97 |
| 07/10/2026 18:40 | 30 | 16.97 |
| 07/10/2026 18:40 | 90 | 16.97 |
| 07/10/2026 18:40 | 10 | 16.97 |
| 07/10/2026 18:40 | 90 | 16.96 |
| 07/10/2026 18:38 | 2 | 16.95 |
| 07/10/2026 18:38 | 90 | 16.95 |
| 07/10/2026 18:37 | 6 | 16.96 |
| 07/10/2026 18:37 | 100 | 16.96 |
| 07/10/2026 18:37 | 71 | 16.96 |
| 07/10/2026 18:37 | 29 | 16.96 |
| 07/10/2026 18:37 | 34 | 16.96 |
| 07/10/2026 18:37 | 20 | 16.96 |
| 07/10/2026 18:37 | 100 | 16.96 |
| 07/10/2026 18:37 | 70 | 16.965 |
| 07/10/2026 18:37 | 3 | 16.98 |
| 07/10/2026 18:36 | 100 | 16.97 |
| 07/10/2026 18:36 | 94 | 16.97 |
| 07/10/2026 18:36 | 6 | 16.97 |
| 07/10/2026 18:36 | 100 | 16.97 |
| 07/10/2026 18:36 | 1 | 16.985 |
| 07/10/2026 18:36 | 90 | 16.98 |
| 07/10/2026 18:35 | 1 | 16.97 |
| 07/10/2026 18:35 | 1 | 16.97 |
| 07/10/2026 18:32 | 2 | 16.975 |
| 07/10/2026 18:32 | 20 | 16.97 |
| 07/10/2026 18:32 | 100 | 16.97 |
| 07/10/2026 18:32 | 100 | 16.97 |
| 07/10/2026 18:32 | 100 | 16.96 |
| 07/10/2026 18:32 | 100 | 16.96 |
| 07/10/2026 18:32 | 100 | 16.96 |
| 07/10/2026 18:32 | 200 | 16.96 |
| 07/10/2026 18:31 | 40 | 16.97 |
| 07/10/2026 18:30 | 1 | 16.96 |
| 07/10/2026 18:30 | 100 | 16.96 |
| 07/10/2026 18:30 | 50 | 16.96 |
| 07/10/2026 18:30 | 50 | 16.96 |
| 07/10/2026 18:30 | 50 | 16.96 |
| 07/10/2026 18:30 | 100 | 16.96 |
| 07/10/2026 18:30 | 50 | 16.96 |
| 07/10/2026 18:30 | 100 | 16.95 |
| 07/10/2026 18:30 | 37 | 16.95 |
| 07/10/2026 18:30 | 63 | 16.95 |
| 07/10/2026 18:30 | 37 | 16.96 |
| 07/10/2026 18:30 | 100 | 16.96 |
| 07/10/2026 18:30 | 200 | 16.96 |
| 07/10/2026 18:30 | 100 | 16.96 |
| 07/10/2026 18:30 | 50 | 16.92 |
| 07/10/2026 18:30 | 100 | 16.92 |
| 07/10/2026 18:30 | 100 | 16.91 |
| 07/10/2026 18:30 | 90 | 16.91 |
| 07/10/2026 18:30 | 100 | 16.91 |
| 07/10/2026 18:29 | 90 | 16.90 |
| 07/10/2026 18:28 | 52 | 16.91 |
| 07/10/2026 18:28 | 90 | 16.90 |
| 07/10/2026 18:26 | 90 | 16.89 |
| 07/10/2026 18:24 | 100 | 16.90 |
| 07/10/2026 18:24 | 200 | 16.90 |
| 07/10/2026 18:24 | 14 | 16.90 |
| 07/10/2026 18:24 | 100 | 16.90 |
| 07/10/2026 18:24 | 100 | 16.90 |
| 07/10/2026 18:24 | 11 | 16.90 |
| 07/10/2026 18:24 | 11 | 16.90 |
| 07/10/2026 18:24 | 10 | 16.90 |
| 07/10/2026 18:24 | 90 | 16.90 |
| 07/10/2026 18:22 | 90 | 16.90 |
| 07/10/2026 18:20 | 73 | 16.91 |
| 07/10/2026 18:18 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 6 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.92 |
| 07/10/2026 18:17 | 200 | 16.92 |
| 07/10/2026 18:17 | 65 | 16.92 |
| 07/10/2026 18:17 | 100 | 16.92 |
| 07/10/2026 18:17 | 100 | 16.92 |
| 07/10/2026 18:16 | 100 | 16.93 |
| 07/10/2026 18:16 | 50 | 16.93 |
| 07/10/2026 18:16 | 100 | 16.92 |
| 07/10/2026 18:16 | 24 | 16.92 |
| 07/10/2026 18:16 | 100 | 16.92 |
| 07/10/2026 18:16 | 1 | 16.91 |
| 07/10/2026 18:15 | 98 | 16.91 |
| 07/10/2026 18:15 | 18 | 16.91 |
| 07/10/2026 18:15 | 79 | 16.90 |
| 07/10/2026 18:15 | 400 | 16.90 |
| 07/10/2026 18:15 | 90 | 16.90 |
| 07/10/2026 18:15 | 100 | 16.90 |
| 07/10/2026 18:15 | 34 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 1 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 45 | 16.89 |
| 07/10/2026 18:15 | 4 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.88 |
| 07/10/2026 18:15 | 90 | 16.88 |
| 07/10/2026 18:15 | 90 | 16.88 |
| 07/10/2026 18:14 | 88 | 16.87 |
| 07/10/2026 18:14 | 2 | 16.87 |
| 07/10/2026 18:12 | 200 | 16.87 |
| 07/10/2026 18:12 | 55 | 16.87 |
| 07/10/2026 18:12 | 28 | 16.87 |
| 07/10/2026 18:12 | 2 | 16.87 |
| 07/10/2026 18:12 | 5 | 16.87 |
| 07/10/2026 18:11 | 20 | 16.88 |
| 07/10/2026 18:11 | 100 | 16.88 |
| 07/10/2026 18:11 | 3 | 16.88 |
| 07/10/2026 18:11 | 1 | 16.88 |
| 07/10/2026 18:11 | 5 | 16.88 |
| 07/10/2026 18:11 | 1 | 16.88 |
| 07/10/2026 18:11 | 100 | 16.88 |
| 07/10/2026 18:11 | 12 | 16.88 |
| 07/10/2026 18:11 | 200 | 16.89 |
| 07/10/2026 18:11 | 100 | 16.89 |
| 07/10/2026 18:11 | 100 | 16.89 |
| 07/10/2026 18:10 | 94 | 16.90 |
| 07/10/2026 18:10 | 59 | 16.90 |
| 07/10/2026 18:10 | 100 | 16.90 |
| 07/10/2026 18:09 | 10 | 16.89 |
| 07/10/2026 18:07 | 30 | 16.89 |
| 07/10/2026 18:07 | 200 | 16.89 |
| 07/10/2026 18:07 | 300 | 16.89 |
| 07/10/2026 18:07 | 100 | 16.89 |
| 07/10/2026 18:06 | 100 | 16.89 |
| 07/10/2026 18:06 | 100 | 16.89 |
| 07/10/2026 18:06 | 3 | 16.89 |
| 07/10/2026 18:06 | 90 | 16.89 |
| 07/10/2026 18:04 | 27 | 16.90 |
| 07/10/2026 18:04 | 42 | 16.90 |
| 07/10/2026 18:04 | 4 | 16.90 |
| 07/10/2026 18:04 | 14 | 16.89 |
| 07/10/2026 18:03 | 100 | 16.90 |
| 07/10/2026 18:03 | 100 | 16.90 |
| 07/10/2026 18:03 | 100 | 16.90 |
| 07/10/2026 18:03 | 44 | 16.90 |
| 07/10/2026 18:01 | 10 | 16.90 |
| 07/10/2026 18:01 | 100 | 16.90 |
| 07/10/2026 18:01 | 100 | 16.90 |
| 07/10/2026 18:01 | 174 | 16.90 |
| 07/10/2026 18:01 | 100 | 16.92 |
| 07/10/2026 18:01 | 140 | 16.92 |
| 07/10/2026 18:01 | 60 | 16.92 |
| 07/10/2026 18:00 | 100 | 16.91 |
| 07/10/2026 18:00 | 100 | 16.91 |
| 07/10/2026 18:00 | 5 | 16.915 |
| 07/10/2026 18:00 | 90 | 16.91 |
| 07/10/2026 18:00 | 100 | 16.91 |
| 07/10/2026 18:00 | 90 | 16.91 |
| 07/10/2026 17:59 | 90 | 16.90 |
| 07/10/2026 17:57 | 100 | 16.90 |
| 07/10/2026 17:57 | 5 | 16.90 |
| 07/10/2026 17:57 | 95 | 16.90 |
| 07/10/2026 17:57 | 90 | 16.90 |
| 07/10/2026 17:57 | 5 | 16.90 |
| 07/10/2026 17:55 | 80 | 16.89 |
| 07/10/2026 17:55 | 5 | 16.89 |
| 07/10/2026 17:55 | 10 | 16.90 |
| 07/10/2026 17:55 | 1 | 16.905 |
| 07/10/2026 17:55 | 100 | 16.91 |
| 07/10/2026 17:55 | 90 | 16.91 |
| 07/10/2026 17:54 | 100 | 16.92 |
| 07/10/2026 17:54 | 100 | 16.92 |
| 07/10/2026 17:54 | 57 | 16.92 |
| 07/10/2026 17:54 | 100 | 16.92 |
| 07/10/2026 17:54 | 100 | 16.92 |
| 07/10/2026 17:54 | 440 | 16.93 |
| 07/10/2026 17:54 | 100 | 16.93 |
| 07/10/2026 17:54 | 6 | 16.93 |
| 07/10/2026 17:54 | 100 | 16.93 |
| 07/10/2026 17:54 | 100 | 16.93 |
| 07/10/2026 17:54 | 100 | 16.935 |
| 07/10/2026 17:54 | 3 | 16.94 |
| 07/10/2026 17:54 | 73 | 16.94 |
| 07/10/2026 17:52 | 30 | 16.92 |
| 07/10/2026 17:52 | 100 | 16.93 |
| 07/10/2026 17:52 | 100 | 16.93 |
| 07/10/2026 17:52 | 100 | 16.93 |
| 07/10/2026 17:52 | 100 | 16.93 |
| 07/10/2026 17:52 | 20 | 16.94 |
| 07/10/2026 17:52 | 100 | 16.94 |
| 07/10/2026 17:52 | 10 | 16.94 |
| 07/10/2026 17:50 | 100 | 16.92 |
| 07/10/2026 17:49 | 100 | 16.92 |
| 07/10/2026 17:49 | 100 | 16.92 |
| 07/10/2026 17:47 | 50 | 16.91 |
| 07/10/2026 17:47 | 100 | 16.91 |
| 07/10/2026 17:47 | 100 | 16.91 |
| 07/10/2026 17:47 | 149 | 16.91 |
| 07/10/2026 17:46 | 73 | 16.92 |
| 07/10/2026 17:46 | 100 | 16.91 |
| 07/10/2026 17:44 | 84 | 16.91 |
| 07/10/2026 17:44 | 16 | 16.91 |
| 07/10/2026 17:44 | 11 | 16.90 |
| 07/10/2026 17:43 | 93 | 16.90 |
| 07/10/2026 17:43 | 7 | 16.90 |
| 07/10/2026 17:43 | 10 | 16.91 |
| 07/10/2026 17:43 | 100 | 16.90 |
| 07/10/2026 17:43 | 6 | 16.90 |
| 07/10/2026 17:43 | 100 | 16.90 |
| 07/10/2026 17:43 | 20 | 16.90 |
| 07/10/2026 17:43 | 10 | 16.91 |
| 07/10/2026 17:43 | 10 | 16.91 |
| 07/10/2026 17:43 | 67 | 16.91 |
| 07/10/2026 17:43 | 15 | 16.91 |
| 07/10/2026 17:43 | 5 | 16.91 |
| 07/10/2026 17:43 | 30 | 16.91 |
| 07/10/2026 17:42 | 73 | 16.90 |
| 07/10/2026 17:42 | 8 | 16.90 |
| 07/10/2026 17:42 | 2 | 16.90 |
| 07/10/2026 17:42 | 17 | 16.90 |
| 07/10/2026 17:42 | 2 | 16.90 |
| 07/10/2026 17:42 | 5 | 16.90 |
| 07/10/2026 17:41 | 100 | 16.91 |
| 07/10/2026 17:41 | 100 | 16.915 |
| 07/10/2026 17:41 | 60 | 16.91 |
| 07/10/2026 17:41 | 67 | 16.91 |
| 07/10/2026 17:41 | 149 | 16.91 |
| 07/10/2026 17:41 | 51 | 16.91 |
| 07/10/2026 17:39 | 49 | 16.91 |
| 07/10/2026 17:39 | 1 | 16.91 |
| 07/10/2026 17:39 | 100 | 16.92 |
| 07/10/2026 17:39 | 100 | 16.92 |
| 07/10/2026 17:39 | 100 | 16.92 |
| 07/10/2026 17:39 | 94 | 16.92 |
| 07/10/2026 17:39 | 6 | 16.92 |
| 07/10/2026 17:39 | 2 | 16.92 |
| 07/10/2026 17:39 | 2 | 16.93 |
| 07/10/2026 17:39 | 8 | 16.93 |
| 07/10/2026 17:39 | 4 | 16.93 |
| 07/10/2026 17:39 | 16 | 16.93 |
| 07/10/2026 17:38 | 40 | 16.94 |
| 07/10/2026 17:38 | 60 | 16.94 |
| 07/10/2026 17:38 | 100 | 16.94 |
| 07/10/2026 17:38 | 100 | 16.94 |
| 07/10/2026 17:38 | 99 | 16.94 |
| 07/10/2026 17:38 | 1 | 16.94 |
| 07/10/2026 17:38 | 1 | 16.94 |
| 07/10/2026 17:35 | 1 | 16.95 |
| 07/10/2026 17:35 | 2 | 16.96 |
| 07/10/2026 17:35 | 2 | 16.97 |
| 07/10/2026 17:35 | 2 | 16.98 |
| 07/10/2026 17:35 | 12 | 16.98 |
| 07/10/2026 17:35 | 91 | 16.99 |
| 07/10/2026 17:35 | 100 | 16.985 |
| 07/10/2026 17:35 | 9 | 16.985 |
| 07/10/2026 17:35 | 100 | 16.99 |
| 07/10/2026 17:35 | 100 | 16.99 |
| 07/10/2026 17:35 | 2 | 16.99 |
| 07/10/2026 17:35 | 100 | 16.99 |
| 07/10/2026 17:35 | 98 | 16.99 |
| 07/10/2026 17:35 | 2 | 16.99 |
| 07/10/2026 17:34 | 1 | 17.00 |
| 07/10/2026 17:34 | 4 | 17.00 |
| 07/10/2026 17:34 | 138 | 17.00 |
| 07/10/2026 17:34 | 1 | 17.00 |
| 07/10/2026 17:34 | 100 | 17.01 |
| 07/10/2026 17:34 | 90 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 47 | 17.01 |
| 07/10/2026 17:33 | 60 | 17.00 |
| 07/10/2026 17:33 | 41 | 17.00 |
| 07/10/2026 17:33 | 38 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 6 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.01 |
| 07/10/2026 17:33 | 100 | 17.005 |
| 07/10/2026 17:33 | 20 | 17.00 |
| 07/10/2026 17:33 | 100 | 17.00 |
| 07/10/2026 17:33 | 200 | 16.995 |
| 07/10/2026 17:33 | 104 | 17.00 |
| 07/10/2026 17:33 | 40 | 16.99 |
| 07/10/2026 17:33 | 20 | 16.99 |
| 07/10/2026 17:33 | 37 | 16.99 |
| 07/10/2026 17:33 | 100 | 16.99 |
| 07/10/2026 17:33 | 100 | 16.99 |
| 07/10/2026 17:33 | 86 | 16.99 |
| 07/10/2026 17:33 | 2 | 16.99 |
| 07/10/2026 17:33 | 12 | 16.99 |
| 07/10/2026 17:33 | 2 | 16.99 |
| 07/10/2026 17:33 | 5 | 16.99 |
| 07/10/2026 17:33 | 300 | 17.00 |
| 07/10/2026 17:33 | 54 | 17.00 |
| 07/10/2026 17:33 | 31 | 17.00 |
| 07/10/2026 17:33 | 23 | 16.995 |
| 07/10/2026 17:33 | 23 | 16.995 |
| 07/10/2026 17:32 | 100 | 17.00 |
| 07/10/2026 17:32 | 2 | 17.00 |
| 07/10/2026 17:32 | 41 | 17.00 |
| 07/10/2026 17:32 | 1 | 17.00 |
| 07/10/2026 17:32 | 8 | 17.00 |
| 07/10/2026 17:32 | 100 | 17.00 |
| 07/10/2026 17:32 | 90 | 17.01 |
| 07/10/2026 17:32 | 100 | 17.01 |
| 07/10/2026 17:32 | 88 | 17.01 |
| 07/10/2026 17:32 | 4 | 17.02 |
| 07/10/2026 17:32 | 23 | 17.015 |
| 07/10/2026 17:32 | 23 | 17.015 |
| 07/10/2026 17:32 | 58 | 17.02 |
| 07/10/2026 17:32 | 18 | 17.02 |
| 07/10/2026 17:32 | 15 | 17.02 |
| 07/10/2026 17:32 | 9 | 17.015 |
| 07/10/2026 17:32 | 45 | 17.02 |
| 07/10/2026 17:32 | 29 | 17.02 |
| 07/10/2026 17:31 | 23 | 17.015 |
| 07/10/2026 17:31 | 100 | 17.015 |
| 07/10/2026 17:31 | 100 | 17.02 |
| 07/10/2026 17:31 | 12 | 17.01 |
| 07/10/2026 17:31 | 10 | 17.01 |
| 07/10/2026 17:31 | 100 | 17.015 |
| 07/10/2026 17:30 | 90 | 17.01 |
| 07/10/2026 17:30 | 2 | 17.02 |
| 07/10/2026 17:30 | 100 | 17.02 |
| 07/10/2026 17:30 | 100 | 17.03 |
| 07/10/2026 17:30 | 100 | 17.03 |
| 07/10/2026 17:30 | 100 | 17.03 |
| 07/10/2026 17:30 | 100 | 17.03 |
| 07/10/2026 17:30 | 100 | 17.04 |
| 07/10/2026 17:30 | 100 | 17.04 |
| 07/10/2026 17:30 | 100 | 17.04 |
| 07/10/2026 17:29 | 2 | 17.045 |
| 07/10/2026 17:29 | 2 | 17.045 |
| 07/10/2026 17:29 | 2 | 17.045 |
| 07/10/2026 17:29 | 100 | 17.05 |
| 07/10/2026 17:29 | 100 | 17.05 |
| 07/10/2026 17:29 | 1 | 17.055 |
| 07/10/2026 17:28 | 6 | 17.05 |
| 07/10/2026 17:28 | 100 | 17.05 |
| 07/10/2026 17:28 | 100 | 17.04 |
| 07/10/2026 17:28 | 100 | 17.04 |
| 07/10/2026 17:28 | 100 | 17.05 |
| 07/10/2026 17:28 | 100 | 17.055 |
| 07/10/2026 17:28 | 2 | 17.05 |
| 07/10/2026 17:28 | 4 | 17.04 |
| 07/10/2026 17:28 | 52 | 17.05 |
| 07/10/2026 17:27 | 20 | 17.04 |
| 07/10/2026 17:27 | 4 | 17.04 |
| 07/10/2026 17:27 | 38 | 17.04 |
| 07/10/2026 17:26 | 100 | 17.04 |
| 07/10/2026 17:26 | 100 | 17.04 |
| 07/10/2026 17:26 | 1 | 17.055 |
| 07/10/2026 17:26 | 24 | 17.03 |
| 07/10/2026 17:26 | 76 | 17.03 |
| 07/10/2026 17:26 | 100 | 17.03 |
| 07/10/2026 17:25 | 100 | 17.01 |
| 07/10/2026 17:25 | 100 | 17.01 |
| 07/10/2026 17:25 | 100 | 17.01 |
| 07/10/2026 17:24 | 100 | 17.00 |
| 07/10/2026 17:24 | 100 | 17.00 |
| 07/10/2026 17:24 | 100 | 17.00 |
| 07/10/2026 17:24 | 57 | 17.00 |
| 07/10/2026 17:23 | 39 | 17.01 |
| 07/10/2026 17:23 | 12 | 17.01 |
| 07/10/2026 17:23 | 100 | 17.01 |
| 07/10/2026 17:23 | 100 | 17.01 |
| 07/10/2026 17:23 | 62 | 17.00 |
| 07/10/2026 17:23 | 38 | 17.00 |
| 07/10/2026 17:23 | 200 | 17.00 |
| 07/10/2026 17:23 | 100 | 16.99 |
| 07/10/2026 17:23 | 100 | 16.99 |
| 07/10/2026 17:23 | 200 | 16.99 |
| 07/10/2026 17:23 | 329 | 16.985 |
| 07/10/2026 17:23 | 100 | 16.99 |
| 07/10/2026 17:23 | 73 | 16.99 |
| 07/10/2026 17:23 | 27 | 16.99 |
| 07/10/2026 17:23 | 100 | 16.99 |
| 07/10/2026 17:23 | 100 | 16.99 |
| 07/10/2026 17:22 | 21 | 17.00 |
| 07/10/2026 17:22 | 2 | 17.00 |
| 07/10/2026 17:22 | 18 | 17.00 |
| 07/10/2026 17:22 | 100 | 17.00 |
| 07/10/2026 17:22 | 100 | 17.00 |
| 07/10/2026 17:22 | 200 | 17.00 |
| 07/10/2026 17:20 | 79 | 17.01 |
| 07/10/2026 17:20 | 100 | 17.00 |
| 07/10/2026 17:20 | 100 | 16.99 |
| 07/10/2026 17:20 | 200 | 16.99 |
| 07/10/2026 17:20 | 100 | 16.99 |
| 07/10/2026 17:20 | 12 | 16.98 |
| 07/10/2026 17:20 | 18 | 16.98 |
| 07/10/2026 17:20 | 100 | 16.98 |
| 07/10/2026 17:19 | 100 | 16.965 |
| 07/10/2026 17:19 | 15 | 16.97 |
| 07/10/2026 17:19 | 100 | 16.96 |
| 07/10/2026 17:19 | 100 | 16.96 |
| 07/10/2026 17:19 | 100 | 16.95 |
| 07/10/2026 17:19 | 20 | 16.94 |
| 07/10/2026 17:19 | 34 | 16.96 |
| 07/10/2026 17:19 | 100 | 16.96 |
| 07/10/2026 17:19 | 100 | 16.95 |
| 07/10/2026 17:19 | 100 | 16.95 |
| 07/10/2026 17:19 | 5 | 16.95 |
| 07/10/2026 17:19 | 2 | 16.94 |
| 07/10/2026 17:19 | 200 | 16.94 |
| 07/10/2026 17:19 | 35 | 16.94 |
| 07/10/2026 17:19 | 100 | 16.94 |
| 07/10/2026 17:19 | 100 | 16.94 |
| 07/10/2026 17:19 | 100 | 16.94 |
| 07/10/2026 17:19 | 23 | 16.935 |
| 07/10/2026 17:19 | 90 | 16.94 |
| 07/10/2026 17:19 | 10 | 16.94 |
| 07/10/2026 17:18 | 7 | 16.945 |
| 07/10/2026 17:18 | 27 | 16.95 |
| 07/10/2026 17:18 | 100 | 16.95 |
| 07/10/2026 17:18 | 100 | 16.95 |
| 07/10/2026 17:18 | 100 | 16.94 |
| 07/10/2026 17:18 | 100 | 16.94 |
| 07/10/2026 17:18 | 100 | 16.94 |
| 07/10/2026 17:18 | 22 | 16.94 |
| 07/10/2026 17:18 | 78 | 16.94 |
| 07/10/2026 17:18 | 22 | 16.935 |
| 07/10/2026 17:17 | 100 | 16.93 |
| 07/10/2026 17:17 | 100 | 16.93 |
| 07/10/2026 17:17 | 22 | 16.925 |
| 07/10/2026 17:16 | 100 | 16.935 |
| 07/10/2026 17:16 | 300 | 16.92 |
| 07/10/2026 17:16 | 18 | 16.92 |
| 07/10/2026 17:16 | 94 | 16.91 |
| 07/10/2026 17:16 | 62 | 16.885 |
| 07/10/2026 17:16 | 38 | 16.885 |
| 07/10/2026 17:16 | 100 | 16.90 |
| 07/10/2026 17:16 | 400 | 16.89 |
| 07/10/2026 17:16 | 100 | 16.89 |
| 07/10/2026 17:16 | 22 | 16.885 |
| 07/10/2026 17:16 | 300 | 16.88 |
| 07/10/2026 17:16 | 100 | 16.88 |
| 07/10/2026 17:16 | 100 | 16.88 |
| 07/10/2026 17:16 | 100 | 16.88 |
| 07/10/2026 17:15 | 1 | 16.88 |
| 07/10/2026 17:15 | 49 | 16.88 |
| 07/10/2026 17:15 | 1 | 16.88 |
| 07/10/2026 17:15 | 99 | 16.88 |
| 07/10/2026 17:15 | 100 | 16.87 |
| 07/10/2026 17:15 | 100 | 16.87 |
| 07/10/2026 17:14 | 21 | 16.86 |
| 07/10/2026 17:14 | 7 | 16.86 |
| 07/10/2026 17:14 | 100 | 16.86 |
| 07/10/2026 17:14 | 34 | 16.86 |
| 07/10/2026 17:14 | 84 | 16.86 |
| 07/10/2026 17:14 | 21 | 16.855 |
| 07/10/2026 17:14 | 1 | 16.855 |
| 07/10/2026 17:14 | 21 | 16.855 |
| 07/10/2026 17:13 | 21 | 16.855 |
| 07/10/2026 17:13 | 21 | 16.855 |
| 07/10/2026 17:13 | 21 | 16.855 |
| 07/10/2026 17:12 | 21 | 16.855 |
| 07/10/2026 17:12 | 100 | 16.86 |
| 07/10/2026 17:12 | 100 | 16.86 |
| 07/10/2026 17:12 | 100 | 16.86 |
| 07/10/2026 17:12 | 1 | 16.865 |
| 07/10/2026 17:11 | 21 | 16.87 |
| 07/10/2026 17:11 | 100 | 16.88 |
| 07/10/2026 17:11 | 100 | 16.88 |
| 07/10/2026 17:11 | 100 | 16.90 |
| 07/10/2026 17:11 | 300 | 16.895 |
| 07/10/2026 17:11 | 16 | 16.89 |
| 07/10/2026 17:11 | 100 | 16.89 |
| 07/10/2026 17:11 | 24 | 16.895 |
| 07/10/2026 17:11 | 38 | 16.895 |
| 07/10/2026 17:11 | 38 | 16.895 |
| 07/10/2026 17:11 | 16 | 16.89 |
| 07/10/2026 17:11 | 100 | 16.90 |
| 07/10/2026 17:11 | 38 | 16.90 |
| 07/10/2026 17:11 | 38 | 16.90 |
| 07/10/2026 17:11 | 16 | 16.90 |
| 07/10/2026 17:11 | 16 | 16.90 |
| 07/10/2026 17:11 | 116 | 16.90 |
| 07/10/2026 17:11 | 300 | 16.90 |
| 07/10/2026 17:11 | 100 | 16.90 |
| 07/10/2026 17:11 | 16 | 16.90 |
| 07/10/2026 17:11 | 100 | 16.90 |
| 07/10/2026 17:11 | 100 | 16.90 |
| 07/10/2026 17:11 | 100 | 16.90 |
| 07/10/2026 17:10 | 2 | 16.89 |
| 07/10/2026 17:10 | 20 | 16.89 |
| 07/10/2026 17:09 | 100 | 16.89 |
| 07/10/2026 17:09 | 8 | 16.89 |
| 07/10/2026 17:09 | 25 | 16.91 |
| 07/10/2026 17:09 | 100 | 16.91 |
| 07/10/2026 17:09 | 100 | 16.90 |
| 07/10/2026 17:09 | 100 | 16.92 |
| 07/10/2026 17:09 | 100 | 16.90 |
| 07/10/2026 17:09 | 100 | 16.90 |
| 07/10/2026 17:09 | 5 | 16.89 |
| 07/10/2026 17:09 | 300 | 16.89 |
| 07/10/2026 17:09 | 100 | 16.89 |
| 07/10/2026 17:08 | 74 | 16.89 |
| 07/10/2026 17:08 | 11 | 16.89 |
| 07/10/2026 17:07 | 93 | 16.87 |
| 07/10/2026 17:07 | 7 | 16.87 |
| 07/10/2026 17:07 | 100 | 16.87 |
| 07/10/2026 17:05 | 3 | 16.86 |
| 07/10/2026 17:05 | 3 | 16.86 |
| 07/10/2026 17:05 | 3 | 16.86 |
| 07/10/2026 17:04 | 3 | 16.86 |
| 07/10/2026 17:04 | 3 | 16.86 |
| 07/10/2026 17:04 | 13 | 16.86 |
| 07/10/2026 17:04 | 50 | 16.86 |
| 07/10/2026 17:04 | 38 | 16.87 |
| 07/10/2026 17:04 | 3 | 16.87 |
| 07/10/2026 17:04 | 3 | 16.87 |
| 07/10/2026 17:04 | 100 | 16.87 |
| 07/10/2026 17:04 | 50 | 16.87 |
| 07/10/2026 17:04 | 100 | 16.87 |
| 07/10/2026 17:04 | 100 | 16.87 |
| 07/10/2026 17:03 | 33 | 16.89 |
| 07/10/2026 17:03 | 7 | 16.89 |
| 07/10/2026 17:03 | 600 | 16.88 |
| 07/10/2026 17:03 | 100 | 16.88 |
| 07/10/2026 17:03 | 6 | 16.855 |
| 07/10/2026 17:03 | 3 | 16.855 |
| 07/10/2026 17:02 | 100 | 16.86 |
| 07/10/2026 17:02 | 97 | 16.86 |
| 07/10/2026 17:02 | 3 | 16.86 |
| 07/10/2026 17:02 | 5 | 16.86 |
| 07/10/2026 17:02 | 100 | 16.86 |
| 07/10/2026 17:02 | 97 | 16.865 |
| 07/10/2026 17:02 | 3 | 16.865 |
| 07/10/2026 17:02 | 100 | 16.87 |
| 07/10/2026 17:02 | 100 | 16.87 |
| 07/10/2026 17:02 | 80 | 16.87 |
| 07/10/2026 17:02 | 20 | 16.87 |
| 07/10/2026 17:02 | 10 | 16.89 |
| 07/10/2026 17:01 | 1 | 16.885 |
| 07/10/2026 17:00 | 4 | 16.89 |
| 07/10/2026 17:00 | 100 | 16.91 |
| 07/10/2026 17:00 | 100 | 16.91 |
| 07/10/2026 17:00 | 3 | 16.925 |
| 07/10/2026 17:00 | 3 | 16.925 |
| 07/10/2026 17:00 | 100 | 16.93 |
| 07/10/2026 17:00 | 100 | 16.92 |
| 07/10/2026 17:00 | 100 | 16.92 |
| 07/10/2026 17:00 | 100 | 16.92 |
| 07/10/2026 17:00 | 5 | 16.92 |
| 07/10/2026 17:00 | 100 | 16.93 |
| 07/10/2026 17:00 | 58 | 16.93 |
| 07/10/2026 17:00 | 19 | 16.94 |
| 07/10/2026 17:00 | 38 | 16.94 |
| 07/10/2026 17:00 | 100 | 16.94 |
| 07/10/2026 17:00 | 3 | 16.94 |
| 07/10/2026 17:00 | 3 | 16.94 |
| 07/10/2026 17:00 | 10 | 16.94 |
| 07/10/2026 16:59 | 2 | 16.94 |
| 07/10/2026 16:59 | 1 | 16.94 |
| 07/10/2026 16:59 | 93 | 16.95 |
| 07/10/2026 16:59 | 1 | 16.94 |
| 07/10/2026 16:58 | 1 | 16.94 |
| 07/10/2026 16:58 | 100 | 16.94 |
| 07/10/2026 16:58 | 100 | 16.95 |
| 07/10/2026 16:58 | 100 | 16.95 |
| 07/10/2026 16:58 | 2 | 16.945 |
| 07/10/2026 16:58 | 100 | 16.95 |
| 07/10/2026 16:58 | 28 | 16.95 |
| 07/10/2026 16:58 | 72 | 16.95 |
| 07/10/2026 16:58 | 100 | 16.96 |
| 07/10/2026 16:58 | 100 | 16.96 |
| 07/10/2026 16:58 | 93 | 16.96 |
| 07/10/2026 16:58 | 7 | 16.96 |
| 07/10/2026 16:58 | 100 | 16.97 |
| 07/10/2026 16:58 | 100 | 16.98 |
| 07/10/2026 16:57 | 59 | 16.965 |
| 07/10/2026 16:57 | 100 | 16.97 |
| 07/10/2026 16:57 | 100 | 16.97 |
| 07/10/2026 16:57 | 100 | 16.97 |
| 07/10/2026 16:57 | 89 | 16.97 |
| 07/10/2026 16:57 | 11 | 16.97 |
| 07/10/2026 16:57 | 100 | 16.95 |
| 07/10/2026 16:57 | 100 | 16.96 |
| 07/10/2026 16:57 | 100 | 16.96 |
| 07/10/2026 16:57 | 33 | 16.96 |
| 07/10/2026 16:56 | 2 | 16.95 |
| 07/10/2026 16:56 | 100 | 16.95 |
| 07/10/2026 16:56 | 100 | 16.955 |
| 07/10/2026 16:56 | 100 | 16.95 |
| 07/10/2026 16:56 | 38 | 16.95 |
| 07/10/2026 16:55 | 51 | 16.94 |
| 07/10/2026 16:55 | 100 | 16.92 |
| 07/10/2026 16:55 | 100 | 16.92 |
| 07/10/2026 16:55 | 100 | 16.92 |
| 07/10/2026 16:55 | 100 | 16.92 |
| 07/10/2026 16:55 | 100 | 16.92 |
| 07/10/2026 16:55 | 100 | 16.93 |
| 07/10/2026 16:55 | 100 | 16.93 |
| 07/10/2026 16:55 | 49 | 16.94 |
| 07/10/2026 16:55 | 10 | 16.93 |
| 07/10/2026 16:55 | 90 | 16.93 |
| 07/10/2026 16:55 | 10 | 16.93 |
| 07/10/2026 16:55 | 90 | 16.93 |
| 07/10/2026 16:55 | 10 | 16.93 |
| 07/10/2026 16:55 | 100 | 16.935 |
| 07/10/2026 16:55 | 97 | 16.95 |
| 07/10/2026 16:55 | 73 | 16.94 |
| 07/10/2026 16:55 | 27 | 16.94 |
| 07/10/2026 16:55 | 73 | 16.95 |
| 07/10/2026 16:54 | 52 | 16.96 |
| 07/10/2026 16:54 | 38 | 16.945 |
| 07/10/2026 16:54 | 100 | 16.95 |
| 07/10/2026 16:54 | 90 | 16.93 |
| 07/10/2026 16:54 | 100 | 16.94 |
| 07/10/2026 16:53 | 100 | 16.94 |
| 07/10/2026 16:53 | 100 | 16.94 |
| 07/10/2026 16:53 | 38 | 16.945 |
| 07/10/2026 16:52 | 66 | 16.97 |
| 07/10/2026 16:52 | 47 | 16.97 |
| 07/10/2026 16:52 | 100 | 16.97 |
| 07/10/2026 16:52 | 73 | 16.97 |
| 07/10/2026 16:52 | 15 | 16.96 |
| 07/10/2026 16:52 | 1 | 16.96 |
| 07/10/2026 16:51 | 38 | 16.97 |
| 07/10/2026 16:51 | 38 | 16.97 |
| 07/10/2026 16:51 | 100 | 16.97 |
| 07/10/2026 16:51 | 120 | 16.97 |
| 07/10/2026 16:51 | 80 | 16.97 |
| 07/10/2026 16:51 | 100 | 16.97 |
| 07/10/2026 16:51 | 38 | 16.97 |
| 07/10/2026 16:51 | 300 | 16.95 |
| 07/10/2026 16:51 | 100 | 16.95 |
| 07/10/2026 16:51 | 100 | 16.95 |
| 07/10/2026 16:51 | 3 | 16.95 |
| 07/10/2026 16:51 | 100 | 16.95 |
| 07/10/2026 16:50 | 38 | 16.93 |
| 07/10/2026 16:50 | 38 | 16.93 |
| 07/10/2026 16:50 | 38 | 16.93 |
| 07/10/2026 16:50 | 300 | 16.935 |
| 07/10/2026 16:50 | 100 | 16.92 |
| 07/10/2026 16:50 | 100 | 16.92 |
| 07/10/2026 16:50 | 38 | 16.92 |
| 07/10/2026 16:50 | 38 | 16.92 |
| 07/10/2026 16:50 | 40 | 16.92 |
| 07/10/2026 16:50 | 76 | 16.92 |
| 07/10/2026 16:50 | 12 | 16.92 |
| 07/10/2026 16:50 | 100 | 16.92 |
| 07/10/2026 16:50 | 100 | 16.91 |
| 07/10/2026 16:50 | 100 | 16.91 |
| 07/10/2026 16:50 | 100 | 16.915 |
| 07/10/2026 16:50 | 9 | 16.92 |
| 07/10/2026 16:50 | 100 | 16.92 |
| 07/10/2026 16:49 | 62 | 16.93 |
| 07/10/2026 16:49 | 6 | 16.92 |
| 07/10/2026 16:49 | 100 | 16.93 |
| 07/10/2026 16:49 | 100 | 16.94 |
| 07/10/2026 16:49 | 10 | 16.91 |
| 07/10/2026 16:49 | 50 | 16.91 |
| 07/10/2026 16:49 | 50 | 16.91 |
| 07/10/2026 16:49 | 100 | 16.92 |
| 07/10/2026 16:49 | 50 | 16.92 |
| 07/10/2026 16:49 | 14 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.89 |
| 07/10/2026 16:49 | 65 | 16.87 |
| 07/10/2026 16:49 | 29 | 16.87 |
| 07/10/2026 16:49 | 35 | 16.87 |
| 07/10/2026 16:49 | 34 | 16.86 |
| 07/10/2026 16:49 | 100 | 16.86 |
| 07/10/2026 16:49 | 35 | 16.86 |
| 07/10/2026 16:49 | 50 | 16.86 |
| 07/10/2026 16:49 | 50 | 16.86 |
| 07/10/2026 16:49 | 200 | 16.86 |
| 07/10/2026 16:49 | 300 | 16.86 |
| 07/10/2026 16:49 | 200 | 16.86 |
| 07/10/2026 16:49 | 100 | 16.86 |
| 07/10/2026 16:49 | 5 | 16.88 |
| 07/10/2026 16:49 | 15 | 16.87 |
| 07/10/2026 16:49 | 15 | 16.87 |
| 07/10/2026 16:49 | 100 | 16.87 |
| 07/10/2026 16:49 | 57 | 16.88 |
| 07/10/2026 16:49 | 64 | 16.88 |
| 07/10/2026 16:49 | 57 | 16.89 |
| 07/10/2026 16:49 | 64 | 16.89 |
| 07/10/2026 16:49 | 33 | 16.90 |
| 07/10/2026 16:49 | 200 | 16.88 |
| 07/10/2026 16:49 | 29 | 16.88 |
| 07/10/2026 16:49 | 1 | 16.88 |
| 07/10/2026 16:49 | 267 | 16.90 |
| 07/10/2026 16:49 | 33 | 16.90 |
| 07/10/2026 16:49 | 15 | 16.89 |
| 07/10/2026 16:49 | 35 | 16.89 |
| 07/10/2026 16:49 | 100 | 16.89 |
| 07/10/2026 16:49 | 100 | 16.89 |
| 07/10/2026 16:49 | 100 | 16.89 |
| 07/10/2026 16:49 | 31 | 16.89 |
| 07/10/2026 16:49 | 5 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.90 |
| 07/10/2026 16:49 | 33 | 16.94 |
| 07/10/2026 16:49 | 200 | 16.92 |
| 07/10/2026 16:49 | 5 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.91 |
| 07/10/2026 16:49 | 1 | 16.89 |
| 07/10/2026 16:49 | 15 | 16.89 |
| 07/10/2026 16:49 | 100 | 16.89 |
| 07/10/2026 16:49 | 13 | 16.89 |
| 07/10/2026 16:49 | 87 | 16.89 |
| 07/10/2026 16:49 | 100 | 16.89 |
| 07/10/2026 16:49 | 100 | 16.90 |
| 07/10/2026 16:49 | 23 | 16.90 |
| 07/10/2026 16:49 | 77 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.90 |
| 07/10/2026 16:49 | 57 | 16.91 |
| 07/10/2026 16:49 | 65 | 16.92 |
| 07/10/2026 16:49 | 100 | 16.92 |
| 07/10/2026 16:49 | 33 | 16.93 |
| 07/10/2026 16:49 | 100 | 16.93 |
| 07/10/2026 16:49 | 29 | 16.94 |
| 07/10/2026 16:49 | 2 | 16.94 |
| 07/10/2026 16:49 | 65 | 16.94 |
| 07/10/2026 16:49 | 39 | 16.93 |
| 07/10/2026 16:49 | 35 | 16.93 |
| 07/10/2026 16:49 | 5 | 16.94 |
| 07/10/2026 16:49 | 65 | 16.94 |
| 07/10/2026 16:49 | 100 | 16.94 |
| 07/10/2026 16:49 | 25 | 16.94 |
| 07/10/2026 16:49 | 34 | 16.94 |
| 07/10/2026 16:49 | 41 | 16.93 |
| 07/10/2026 16:49 | 59 | 16.93 |
| 07/10/2026 16:49 | 41 | 16.92 |
| 07/10/2026 16:49 | 100 | 16.91 |
| 07/10/2026 16:49 | 65 | 16.91 |
| 07/10/2026 16:49 | 24 | 16.91 |
| 07/10/2026 16:49 | 35 | 16.91 |
| 07/10/2026 16:49 | 7 | 16.92 |
| 07/10/2026 16:49 | 34 | 16.92 |
| 07/10/2026 16:49 | 6 | 16.92 |
| 07/10/2026 16:49 | 100 | 16.93 |
| 07/10/2026 16:49 | 100 | 16.93 |
| 07/10/2026 16:49 | 100 | 16.93 |
| 07/10/2026 16:49 | 100 | 16.93 |
| 07/10/2026 16:49 | 50 | 16.93 |
| 07/10/2026 16:49 | 100 | 16.92 |
| 07/10/2026 16:49 | 125 | 16.92 |
| 07/10/2026 16:49 | 100 | 16.915 |
| 07/10/2026 16:49 | 300 | 16.915 |
| 07/10/2026 16:49 | 100 | 16.915 |
| 07/10/2026 16:49 | 510 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.90 |
| 07/10/2026 16:49 | 1307 | 16.90 |
| 07/10/2026 16:49 | 100 | 16.89 |
| 07/10/2026 16:49 | 100 | 16.88 |
| 07/10/2026 16:49 | 100 | 16.88 |
| 07/10/2026 16:49 | 2 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 3 | 16.88 |
| 07/10/2026 16:48 | 16 | 16.88 |
| 07/10/2026 16:48 | 37 | 16.86 |
| 07/10/2026 16:48 | 100 | 16.86 |
| 07/10/2026 16:48 | 100 | 16.86 |
| 07/10/2026 16:48 | 93 | 16.85 |
| 07/10/2026 16:48 | 7 | 16.85 |
| 07/10/2026 16:48 | 100 | 16.84 |
| 07/10/2026 16:48 | 100 | 16.83 |
| 07/10/2026 16:48 | 100 | 16.83 |
| 07/10/2026 16:48 | 100 | 16.83 |
| 07/10/2026 16:48 | 100 | 16.83 |
| 07/10/2026 16:48 | 100 | 16.835 |
| 07/10/2026 16:47 | 100 | 16.83 |
| 07/10/2026 16:47 | 25 | 16.83 |
| 07/10/2026 16:47 | 100 | 16.84 |
| 07/10/2026 16:46 | 74 | 16.83 |
| 07/10/2026 16:46 | 300 | 16.83 |
| 07/10/2026 16:46 | 38 | 16.83 |
| 07/10/2026 16:46 | 300 | 16.83 |
| 07/10/2026 16:46 | 18 | 16.83 |
| 07/10/2026 16:46 | 38 | 16.83 |
| 07/10/2026 16:46 | 38 | 16.83 |
| 07/10/2026 16:46 | 38 | 16.83 |
| 07/10/2026 16:46 | 18 | 16.83 |
| 07/10/2026 16:46 | 38 | 16.83 |
| 07/10/2026 16:46 | 29 | 16.82 |
| 07/10/2026 16:46 | 100 | 16.82 |
| 07/10/2026 16:46 | 4 | 16.82 |
| 07/10/2026 16:46 | 30 | 16.83 |
| 07/10/2026 16:45 | 60 | 16.84 |
| 07/10/2026 16:45 | 26 | 16.82 |
| 07/10/2026 16:45 | 74 | 16.82 |
| 07/10/2026 16:45 | 3 | 16.82 |
| 07/10/2026 16:45 | 100 | 16.835 |
| 07/10/2026 16:45 | 100 | 16.83 |
| 07/10/2026 16:45 | 200 | 16.83 |
| 07/10/2026 16:45 | 100 | 16.83 |
| 07/10/2026 16:44 | 100 | 16.82 |
| 07/10/2026 16:44 | 34 | 16.82 |
| 07/10/2026 16:44 | 300 | 16.82 |
| 07/10/2026 16:44 | 5 | 16.82 |
| 07/10/2026 16:44 | 100 | 16.82 |
| 07/10/2026 16:44 | 122 | 16.80 |
| 07/10/2026 16:44 | 100 | 16.81 |
| 07/10/2026 16:44 | 20 | 16.80 |
| 07/10/2026 16:44 | 100 | 16.79 |
| 07/10/2026 16:44 | 300 | 16.78 |
| 07/10/2026 16:44 | 11 | 16.78 |
| 07/10/2026 16:44 | 9 | 16.77 |
| 07/10/2026 16:44 | 11 | 16.77 |
| 07/10/2026 16:44 | 89 | 16.78 |
| 07/10/2026 16:44 | 11 | 16.77 |
| 07/10/2026 16:43 | 11 | 16.77 |
| 07/10/2026 16:43 | 1 | 16.76 |
| 07/10/2026 16:43 | 1 | 16.77 |
| 07/10/2026 16:43 | 1 | 16.77 |
| 07/10/2026 16:42 | 90 | 16.765 |
| 07/10/2026 16:42 | 8 | 16.765 |
| 07/10/2026 16:42 | 8 | 16.765 |
| 07/10/2026 16:41 | 100 | 16.76 |
| 07/10/2026 16:41 | 100 | 16.76 |
| 07/10/2026 16:40 | 5 | 16.78 |
| 07/10/2026 16:40 | 300 | 16.78 |
| 07/10/2026 16:39 | 90 | 16.77 |
| 07/10/2026 16:39 | 53 | 16.775 |
| 07/10/2026 16:39 | 100 | 16.78 |
| 07/10/2026 16:39 | 100 | 16.78 |
| 07/10/2026 16:39 | 100 | 16.78 |
| 07/10/2026 16:39 | 100 | 16.78 |
| 07/10/2026 16:37 | 168 | 16.78 |
| 07/10/2026 16:36 | 132 | 16.76 |
| 07/10/2026 16:36 | 68 | 16.76 |
| 07/10/2026 16:36 | 24 | 16.76 |
| 07/10/2026 16:36 | 76 | 16.76 |
| 07/10/2026 16:36 | 92 | 16.76 |
| 07/10/2026 16:36 | 308 | 16.76 |
| 07/10/2026 16:36 | 100 | 16.76 |
| 07/10/2026 16:36 | 100 | 16.78 |
| 07/10/2026 16:36 | 100 | 16.78 |
| 07/10/2026 16:36 | 100 | 16.76 |
| 07/10/2026 16:36 | 34 | 16.76 |
| 07/10/2026 16:36 | 200 | 16.76 |
| 07/10/2026 16:36 | 48 | 16.76 |
| 07/10/2026 16:36 | 100 | 16.75 |
| 07/10/2026 16:36 | 5 | 16.75 |
| 07/10/2026 16:36 | 100 | 16.75 |
| 07/10/2026 16:36 | 7 | 16.74 |
| 07/10/2026 16:36 | 38 | 16.74 |
| 07/10/2026 16:35 | 2 | 16.75 |
| 07/10/2026 16:35 | 100 | 16.74 |
| 07/10/2026 16:35 | 100 | 16.74 |
| 07/10/2026 16:33 | 100 | 16.705 |
| 07/10/2026 16:33 | 67 | 16.69 |
| 07/10/2026 16:33 | 100 | 16.69 |
| 07/10/2026 16:33 | 3 | 16.66 |
| 07/10/2026 16:33 | 100 | 16.65 |
| 07/10/2026 16:33 | 100 | 16.60 |
| 07/10/2026 16:33 | 100 | 16.62 |
| 07/10/2026 16:33 | 2 | 16.62 |
| 07/10/2026 16:33 | 2 | 16.64 |
| 07/10/2026 16:33 | 50 | 16.65 |
| 07/10/2026 16:33 | 100 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 10 | 16.67 |
| 07/10/2026 16:32 | 1 | 16.69 |
| 07/10/2026 16:32 | 99 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.71 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.725 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 52 | 16.73 |
| 07/10/2026 16:32 | 50 | 16.73 |
| 07/10/2026 16:32 | 2 | 16.73 |
| 07/10/2026 16:32 | 10 | 16.75 |
| 07/10/2026 16:32 | 10 | 16.76 |
| 07/10/2026 16:32 | 1 | 16.78 |
| 07/10/2026 16:32 | 22 | 16.78 |
| 07/10/2026 16:32 | 7 | 16.79 |
| 07/10/2026 16:32 | 5 | 16.79 |
| 07/10/2026 16:32 | 300 | 16.80 |
| 07/10/2026 16:32 | 100 | 16.815 |
| 07/10/2026 16:32 | 200 | 16.81 |
| 07/10/2026 16:32 | 100 | 16.80 |
| 07/10/2026 16:32 | 99 | 16.79 |
| 07/10/2026 16:31 | 2 | 16.78 |
| 07/10/2026 16:31 | 1 | 16.79 |
| 07/10/2026 16:31 | 100 | 16.78 |
| 07/10/2026 16:31 | 204 | 16.79 |
| 07/10/2026 16:31 | 19 | 16.79 |
| 07/10/2026 16:31 | 1 | 16.79 |
| 07/10/2026 16:31 | 5 | 16.79 |
| 07/10/2026 16:31 | 7 | 16.78 |
| 07/10/2026 16:31 | 100 | 16.77 |
| 07/10/2026 16:31 | 100 | 16.77 |
| 07/10/2026 16:31 | 100 | 16.77 |
| 07/10/2026 16:31 | 100 | 16.75 |
| 07/10/2026 16:31 | 80 | 16.75 |
| 07/10/2026 16:31 | 100 | 16.75 |
| 07/10/2026 16:31 | 100 | 16.75 |
| 07/10/2026 16:31 | 100 | 16.72 |
| 07/10/2026 16:31 | 62 | 16.705 |
| 07/10/2026 16:31 | 38 | 16.705 |
| 07/10/2026 16:30 | 1 | 16.71 |
| 07/10/2026 16:30 | 18 | 16.70 |
| 07/10/2026 16:30 | 2 | 16.69 |
| 07/10/2026 16:30 | 20 | 16.69 |
| 07/10/2026 16:30 | 20 | 16.70 |
| 07/10/2026 16:30 | 20 | 16.71 |
| 07/10/2026 16:30 | 38 | 16.73 |
| 07/10/2026 16:29 | 100 | 16.73 |
| 07/10/2026 16:29 | 100 | 16.73 |
| 07/10/2026 16:29 | 200 | 16.73 |
| 07/10/2026 16:29 | 100 | 16.73 |
| 07/10/2026 16:29 | 45 | 16.73 |
| 07/10/2026 16:29 | 100 | 16.73 |
| 07/10/2026 16:29 | 100 | 16.73 |
| 07/10/2026 16:29 | 1 | 16.75 |
| 07/10/2026 16:28 | 200 | 16.74 |
| 07/10/2026 16:27 | 100 | 16.73 |
| 07/10/2026 16:27 | 200 | 16.73 |
| 07/10/2026 16:27 | 100 | 16.73 |
| 07/10/2026 16:27 | 2 | 16.74 |
| 07/10/2026 16:27 | 100 | 16.74 |
| 07/10/2026 16:27 | 100 | 16.74 |
| 07/10/2026 16:27 | 139 | 16.74 |
| 07/10/2026 16:27 | 100 | 16.74 |
| 07/10/2026 16:27 | 161 | 16.74 |
| 07/10/2026 16:27 | 39 | 16.74 |
| 07/10/2026 16:27 | 100 | 16.74 |
| 07/10/2026 16:27 | 100 | 16.74 |
| 07/10/2026 16:27 | 100 | 16.74 |
| 07/10/2026 16:26 | 100 | 16.76 |
| 07/10/2026 16:26 | 115 | 16.76 |
| 07/10/2026 16:26 | 12 | 16.74 |
| 07/10/2026 16:26 | 100 | 16.74 |
| 07/10/2026 16:26 | 16 | 16.72 |
| 07/10/2026 16:26 | 100 | 16.72 |
| 07/10/2026 16:26 | 100 | 16.72 |
| 07/10/2026 16:26 | 9 | 16.72 |
| 07/10/2026 16:25 | 90 | 16.695 |
| 07/10/2026 16:25 | 26 | 16.69 |
| 07/10/2026 16:25 | 100 | 16.69 |
| 07/10/2026 16:25 | 1 | 16.68 |
| 07/10/2026 16:25 | 99 | 16.68 |
| 07/10/2026 16:25 | 1 | 16.68 |
| 07/10/2026 16:25 | 23 | 16.69 |
| 07/10/2026 16:24 | 100 | 16.70 |
| 07/10/2026 16:24 | 100 | 16.70 |
| 07/10/2026 16:24 | 100 | 16.70 |
| 07/10/2026 16:24 | 100 | 16.70 |
| 07/10/2026 16:24 | 1 | 16.72 |
| 07/10/2026 16:23 | 1 | 16.69 |
| 07/10/2026 16:21 | 100 | 16.68 |
| 07/10/2026 16:21 | 30 | 16.70 |
| 07/10/2026 16:21 | 70 | 16.695 |
| 07/10/2026 16:21 | 30 | 16.695 |
| 07/10/2026 16:21 | 21 | 16.67 |
| 07/10/2026 16:21 | 1 | 16.68 |
| 07/10/2026 16:21 | 100 | 16.68 |
| 07/10/2026 16:21 | 125 | 16.67 |
| 07/10/2026 16:21 | 100 | 16.67 |
| 07/10/2026 16:21 | 100 | 16.67 |
| 07/10/2026 16:21 | 100 | 16.67 |
| 07/10/2026 16:21 | 100 | 16.67 |
| 07/10/2026 16:21 | 100 | 16.67 |
| 07/10/2026 16:21 | 100 | 16.69 |
| 07/10/2026 16:19 | 38 | 16.69 |
| 07/10/2026 16:19 | 29 | 16.66 |
| 07/10/2026 16:19 | 48 | 16.66 |
| 07/10/2026 16:19 | 50 | 16.66 |
| 07/10/2026 16:19 | 198 | 16.67 |
| 07/10/2026 16:19 | 100 | 16.67 |
| 07/10/2026 16:19 | 302 | 16.67 |
| 07/10/2026 16:19 | 100 | 16.67 |
| 07/10/2026 16:19 | 100 | 16.67 |
| 07/10/2026 16:19 | 100 | 16.67 |
| 07/10/2026 16:19 | 2 | 16.67 |
| 07/10/2026 16:19 | 200 | 16.67 |
| 07/10/2026 16:18 | 1 | 16.695 |
| 07/10/2026 16:18 | 1 | 16.695 |
| 07/10/2026 16:18 | 200 | 16.695 |
| 07/10/2026 16:17 | 100 | 16.68 |
| 07/10/2026 16:17 | 1 | 16.68 |
| 07/10/2026 16:16 | 40 | 16.64 |
| 07/10/2026 16:16 | 38 | 16.63 |
| 07/10/2026 16:15 | 31 | 16.62 |
| 07/10/2026 16:15 | 100 | 16.60 |
| 07/10/2026 16:15 | 10 | 16.60 |
| 07/10/2026 16:14 | 31 | 16.61 |
| 07/10/2026 16:14 | 41 | 16.61 |
| 07/10/2026 16:14 | 100 | 16.63 |
| 07/10/2026 16:14 | 87 | 16.62 |
| 07/10/2026 16:14 | 13 | 16.62 |
| 07/10/2026 16:14 | 38 | 16.635 |
| 07/10/2026 16:13 | 5 | 16.63 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 40 | 16.64 |
| 07/10/2026 16:13 | 60 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:13 | 100 | 16.64 |
| 07/10/2026 16:12 | 100 | 16.64 |
| 07/10/2026 16:12 | 16 | 16.63 |
| 07/10/2026 16:12 | 100 | 16.62 |
| 07/10/2026 16:11 | 16 | 16.63 |
| 07/10/2026 16:11 | 100 | 16.62 |
| 07/10/2026 16:11 | 95 | 16.605 |
| 07/10/2026 16:10 | 100 | 16.605 |
| 07/10/2026 16:07 | 37 | 16.60 |
| 07/10/2026 16:07 | 100 | 16.60 |
| 07/10/2026 16:07 | 5 | 16.60 |
| 07/10/2026 16:07 | 100 | 16.61 |
| 07/10/2026 16:07 | 100 | 16.61 |
| 07/10/2026 16:07 | 100 | 16.61 |
| 07/10/2026 16:07 | 39 | 16.61 |
| 07/10/2026 16:07 | 100 | 16.61 |
| 07/10/2026 16:07 | 52 | 16.61 |
| 07/10/2026 16:07 | 100 | 16.61 |
| 07/10/2026 16:07 | 37 | 16.61 |
| 07/10/2026 16:07 | 100 | 16.61 |
| 07/10/2026 16:07 | 63 | 16.61 |
| 07/10/2026 16:07 | 37 | 16.61 |
| 07/10/2026 16:07 | 100 | 16.61 |
| 07/10/2026 16:07 | 10 | 16.62 |
| 07/10/2026 16:05 | 12 | 16.62 |
| 07/10/2026 16:05 | 100 | 16.62 |
| 07/10/2026 16:05 | 100 | 16.61 |
| 07/10/2026 16:04 | 100 | 16.58 |
| 07/10/2026 16:03 | 200 | 16.56 |
| 07/10/2026 16:02 | 20 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 14 | 16.55 |
| 07/10/2026 16:02 | 24 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 38 | 16.55 |
| 07/10/2026 16:02 | 147 | 16.55 |
| 07/10/2026 16:02 | 1 | 16.55 |
| 07/10/2026 16:02 | 1 | 16.55 |
| 07/10/2026 16:02 | 1 | 16.55 |
| 07/10/2026 16:02 | 75 | 16.55 |
| 07/10/2026 16:02 | 75 | 16.55 |
| 07/10/2026 16:02 | 5 | 16.56 |
| 07/10/2026 16:02 | 38 | 16.57 |
| 07/10/2026 16:02 | 72 | 16.57 |
| 07/10/2026 16:02 | 4 | 16.57 |
| 07/10/2026 16:02 | 100 | 16.57 |
| 07/10/2026 16:02 | 26 | 16.58 |
| 07/10/2026 16:02 | 300 | 16.58 |
| 07/10/2026 16:01 | 100 | 16.565 |
| 07/10/2026 16:01 | 100 | 16.55 |
| 07/10/2026 16:01 | 200 | 16.55 |
| 07/10/2026 16:00 | 20 | 16.54 |
| 07/10/2026 16:00 | 200 | 16.55 |
| 07/10/2026 16:00 | 264 | 16.56 |
| 07/10/2026 16:00 | 26 | 16.56 |
| 07/10/2026 16:00 | 53 | 16.56 |
| 07/10/2026 16:00 | 100 | 16.56 |
| 07/10/2026 16:00 | 20 | 16.56 |
| 07/10/2026 16:00 | 30 | 16.56 |
| 07/10/2026 16:00 | 3 | 16.56 |
| 07/10/2026 16:00 | 100 | 16.57 |
| 07/10/2026 15:59 | 100 | 16.59 |
| 07/10/2026 15:59 | 24 | 16.56 |
| 07/10/2026 15:59 | 5 | 16.56 |
| 07/10/2026 15:58 | 127 | 16.54 |
| 07/10/2026 15:58 | 773 | 16.54 |
| 07/10/2026 15:57 | 400 | 16.52 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.51 |
| 07/10/2026 15:56 | 74 | 16.51 |
| 07/10/2026 15:56 | 26 | 16.51 |
| 07/10/2026 15:56 | 10 | 16.52 |
| 07/10/2026 15:56 | 100 | 16.53 |
| 07/10/2026 15:56 | 100 | 16.53 |
| 07/10/2026 15:56 | 3 | 16.54 |
| 07/10/2026 15:55 | 5 | 16.54 |
| 07/10/2026 15:55 | 100 | 16.54 |
| 07/10/2026 15:55 | 100 | 16.54 |
| 07/10/2026 15:55 | 30 | 16.54 |
| 07/10/2026 15:55 | 3 | 16.55 |
| 07/10/2026 15:55 | 10 | 16.55 |
| 07/10/2026 15:55 | 200 | 16.56 |
| 07/10/2026 15:55 | 100 | 16.56 |
| 07/10/2026 15:55 | 5 | 16.56 |
| 07/10/2026 15:55 | 51 | 16.56 |
| 07/10/2026 15:55 | 100 | 16.56 |
| 07/10/2026 15:54 | 1 | 16.57 |
| 07/10/2026 15:53 | 20 | 16.59 |
| 07/10/2026 15:53 | 20 | 16.59 |
| 07/10/2026 15:53 | 57 | 16.60 |
| 07/10/2026 15:53 | 15 | 16.60 |
| 07/10/2026 15:53 | 96 | 16.60 |
| 07/10/2026 15:53 | 4 | 16.60 |
| 07/10/2026 15:53 | 100 | 16.64 |
| 07/10/2026 15:53 | 38 | 16.62 |
| 07/10/2026 15:52 | 100 | 16.62 |
| 07/10/2026 15:52 | 100 | 16.62 |
| 07/10/2026 15:52 | 5 | 16.62 |
| 07/10/2026 15:50 | 100 | 16.60 |
| 07/10/2026 15:49 | 26 | 16.60 |
| 07/10/2026 15:49 | 3 | 16.60 |
| 07/10/2026 15:48 | 38 | 16.605 |
| 07/10/2026 15:48 | 300 | 16.61 |
| 07/10/2026 15:47 | 28 | 16.62 |
| 07/10/2026 15:47 | 200 | 16.61 |
| 07/10/2026 15:47 | 38 | 16.58 |
| 07/10/2026 15:47 | 38 | 16.58 |
| 07/10/2026 15:47 | 100 | 16.58 |
| 07/10/2026 15:47 | 200 | 16.58 |
| 07/10/2026 15:46 | 100 | 16.62 |
| 07/10/2026 15:46 | 100 | 16.62 |
| 07/10/2026 15:46 | 100 | 16.62 |
| 07/10/2026 15:46 | 200 | 16.62 |
| 07/10/2026 15:46 | 38 | 16.635 |
| 07/10/2026 15:45 | 38 | 16.605 |
| 07/10/2026 15:45 | 30 | 16.59 |
| 07/10/2026 15:45 | 100 | 16.63 |
| 07/10/2026 15:44 | 300 | 16.61 |
| 07/10/2026 15:44 | 100 | 16.61 |
| 07/10/2026 15:44 | 63 | 16.59 |
| 07/10/2026 15:44 | 37 | 16.59 |
| 07/10/2026 15:43 | 100 | 16.56 |
| 07/10/2026 15:43 | 100 | 16.565 |
| 07/10/2026 15:43 | 2 | 16.565 |
| 07/10/2026 15:42 | 24 | 16.57 |
| 07/10/2026 15:42 | 54 | 16.57 |
| 07/10/2026 15:42 | 46 | 16.57 |
| 07/10/2026 15:42 | 74 | 16.57 |
| 07/10/2026 15:42 | 100 | 16.57 |
| 07/10/2026 15:42 | 5 | 16.57 |
| 07/10/2026 15:41 | 100 | 16.53 |
| 07/10/2026 15:41 | 7 | 16.54 |
| 07/10/2026 15:41 | 93 | 16.54 |
| 07/10/2026 15:41 | 7 | 16.55 |
| 07/10/2026 15:41 | 93 | 16.55 |
| 07/10/2026 15:40 | 88 | 16.57 |
| 07/10/2026 15:40 | 151 | 16.57 |
| 07/10/2026 15:40 | 100 | 16.57 |
| 07/10/2026 15:40 | 61 | 16.57 |
| 07/10/2026 15:40 | 100 | 16.57 |
| 07/10/2026 15:40 | 100 | 16.57 |
| 07/10/2026 15:40 | 100 | 16.57 |
| 07/10/2026 15:40 | 1 | 16.57 |
| 07/10/2026 15:40 | 50 | 16.57 |
| 07/10/2026 15:40 | 350 | 16.57 |
| 07/10/2026 15:40 | 90 | 16.58 |
| 07/10/2026 15:39 | 28 | 16.63 |
| 07/10/2026 15:39 | 100 | 16.605 |
| 07/10/2026 15:39 | 100 | 16.605 |
| 07/10/2026 15:38 | 90 | 16.60 |
| 07/10/2026 15:38 | 12 | 16.64 |
| 07/10/2026 15:38 | 100 | 16.64 |
| 07/10/2026 15:38 | 10 | 16.64 |
| 07/10/2026 15:38 | 3 | 16.64 |
| 07/10/2026 15:38 | 75 | 16.64 |
| 07/10/2026 15:38 | 193 | 16.64 |
| 07/10/2026 15:38 | 107 | 16.64 |
| 07/10/2026 15:38 | 125 | 16.63 |
| 07/10/2026 15:37 | 100 | 16.54 |
| 07/10/2026 15:37 | 100 | 16.55 |
| 07/10/2026 15:37 | 1 | 16.55 |
| 07/10/2026 15:37 | 1 | 16.55 |
| 07/10/2026 15:37 | 100 | 16.55 |
| 07/10/2026 15:36 | 200 | 16.645 |
| 07/10/2026 15:35 | 100 | 16.64 |
| 07/10/2026 15:33 | 67 | 16.55 |
| 07/10/2026 15:31 | 31 | 16.56 |
| 07/10/2026 15:31 | 4 | 16.78 |
| 07/10/2026 15:30 | 18 | 16.57 |
| 07/10/2026 15:30 | 100 | 16.79 |
| 07/10/2026 15:30 | 20207 | 16.56 |
| 07/10/2026 15:30 | 20207 | 16.56 |