Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.68
-0.14
(
-0.94% )
|
14.68
|
100'300 |
14.69
|
11'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 464344 | 14.68 |
| 08/24/2026 21:59 | 1700 | 14.68 |
| 08/24/2026 21:59 | 1501 | 14.68 |
| 08/24/2026 21:59 | 1600 | 14.68 |
| 08/24/2026 21:59 | 99 | 14.68 |
| 08/24/2026 21:59 | 1800 | 14.68 |
| 08/24/2026 21:59 | 700 | 14.68 |
| 08/24/2026 21:59 | 2100 | 14.68 |
| 08/24/2026 21:59 | 2000 | 14.68 |
| 08/24/2026 21:59 | 200 | 14.68 |
| 08/24/2026 21:59 | 2300 | 14.68 |
| 08/24/2026 21:59 | 2500 | 14.68 |
| 08/24/2026 21:59 | 200 | 14.68 |
| 08/24/2026 21:59 | 2700 | 14.68 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 13 | 14.69 |
| 08/24/2026 21:59 | 1400 | 14.68 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 75 | 14.685 |
| 08/24/2026 21:59 | 800 | 14.68 |
| 08/24/2026 21:59 | 843 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 57 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 4 | 14.69 |
| 08/24/2026 21:59 | 43 | 14.68 |
| 08/24/2026 21:59 | 467 | 14.69 |
| 08/24/2026 21:59 | 13 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 400 | 14.68 |
| 08/24/2026 21:59 | 700 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 3 | 14.68 |
| 08/24/2026 21:59 | 36 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 178 | 14.69 |
| 08/24/2026 21:59 | 71 | 14.68 |
| 08/24/2026 21:59 | 4 | 14.68 |
| 08/24/2026 21:59 | 400 | 14.68 |
| 08/24/2026 21:59 | 2 | 14.68 |
| 08/24/2026 21:59 | 87 | 14.68 |
| 08/24/2026 21:59 | 372 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 400 | 14.675 |
| 08/24/2026 21:59 | 2 | 14.68 |
| 08/24/2026 21:59 | 8 | 14.675 |
| 08/24/2026 21:59 | 28 | 14.68 |
| 08/24/2026 21:59 | 37 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 3400 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 592 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 8 | 14.68 |
| 08/24/2026 21:59 | 73 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 127 | 14.685 |
| 08/24/2026 21:59 | 92 | 14.68 |
| 08/24/2026 21:59 | 8 | 14.68 |
| 08/24/2026 21:59 | 73 | 14.685 |
| 08/24/2026 21:59 | 92 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 700 | 14.68 |
| 08/24/2026 21:59 | 392 | 14.68 |
| 08/24/2026 21:59 | 800 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 14 | 14.68 |
| 08/24/2026 21:59 | 5 | 14.68 |
| 08/24/2026 21:59 | 42 | 14.68 |
| 08/24/2026 21:59 | 30 | 14.68 |
| 08/24/2026 21:59 | 117 | 14.68 |
| 08/24/2026 21:59 | 247 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 660 | 14.68 |
| 08/24/2026 21:59 | 40 | 14.68 |
| 08/24/2026 21:59 | 17 | 14.68 |
| 08/24/2026 21:59 | 16 | 14.675 |
| 08/24/2026 21:59 | 81 | 14.68 |
| 08/24/2026 21:59 | 800 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 2 | 14.68 |
| 08/24/2026 21:59 | 30 | 14.68 |
| 08/24/2026 21:59 | 14 | 14.675 |
| 08/24/2026 21:59 | 2 | 14.675 |
| 08/24/2026 21:59 | 70 | 14.68 |
| 08/24/2026 21:59 | 1 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 1200 | 14.675 |
| 08/24/2026 21:59 | 1900 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 191 | 14.675 |
| 08/24/2026 21:59 | 9 | 14.675 |
| 08/24/2026 21:59 | 84 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 10 | 14.675 |
| 08/24/2026 21:59 | 1100 | 14.675 |
| 08/24/2026 21:59 | 854 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 4700 | 14.68 |
| 08/24/2026 21:59 | 200 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 163 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 321 | 14.68 |
| 08/24/2026 21:59 | 279 | 14.675 |
| 08/24/2026 21:59 | 421 | 14.675 |
| 08/24/2026 21:59 | 4300 | 14.675 |
| 08/24/2026 21:59 | 400 | 14.675 |
| 08/24/2026 21:59 | 4600 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 4800 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 4700 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 4700 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 4600 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 200 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 4300 | 14.675 |
| 08/24/2026 21:59 | 400 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 76 | 14.675 |
| 08/24/2026 21:59 | 24 | 14.675 |
| 08/24/2026 21:59 | 1000 | 14.675 |
| 08/24/2026 21:59 | 4600 | 14.675 |
| 08/24/2026 21:59 | 400 | 14.675 |
| 08/24/2026 21:59 | 2906 | 14.675 |
| 08/24/2026 21:59 | 400 | 14.675 |
| 08/24/2026 21:59 | 8 | 14.68 |
| 08/24/2026 21:59 | 1 | 14.68 |
| 08/24/2026 21:59 | 20 | 14.68 |
| 08/24/2026 21:59 | 4 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 76 | 14.68 |
| 08/24/2026 21:59 | 7 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 63 | 14.68 |
| 08/24/2026 21:59 | 90 | 14.68 |
| 08/24/2026 21:59 | 10 | 14.68 |
| 08/24/2026 21:59 | 400 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 90 | 14.68 |
| 08/24/2026 21:59 | 53 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 468 | 14.675 |
| 08/24/2026 21:59 | 111 | 14.68 |
| 08/24/2026 21:59 | 54 | 14.68 |
| 08/24/2026 21:59 | 26 | 14.68 |
| 08/24/2026 21:59 | 74 | 14.68 |
| 08/24/2026 21:59 | 22 | 14.68 |
| 08/24/2026 21:59 | 10 | 14.68 |
| 08/24/2026 21:59 | 15 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 30 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 2500 | 14.69 |
| 08/24/2026 21:59 | 152 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 300 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 7 | 14.69 |
| 08/24/2026 21:59 | 36 | 14.69 |
| 08/24/2026 21:59 | 400 | 14.69 |
| 08/24/2026 21:59 | 137 | 14.69 |
| 08/24/2026 21:59 | 52 | 14.69 |
| 08/24/2026 21:59 | 180 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 137 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 300 | 14.69 |
| 08/24/2026 21:59 | 300 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 418 | 14.69 |
| 08/24/2026 21:59 | 284 | 14.69 |
| 08/24/2026 21:59 | 29 | 14.69 |
| 08/24/2026 21:59 | 73 | 14.69 |
| 08/24/2026 21:59 | 16 | 14.69 |
| 08/24/2026 21:59 | 200 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 5 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 300 | 14.695 |
| 08/24/2026 21:59 | 200 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.70 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 48 | 14.70 |
| 08/24/2026 21:59 | 52 | 14.70 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.695 |
| 08/24/2026 21:59 | 100 | 14.70 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 1452 | 14.69 |
| 08/24/2026 21:59 | 91 | 14.69 |
| 08/24/2026 21:59 | 8 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 3 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 200 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.69 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 49 | 14.69 |
| 08/24/2026 21:59 | 51 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 49 | 14.685 |
| 08/24/2026 21:59 | 100 | 14.685 |
| 08/24/2026 21:59 | 600 | 14.68 |
| 08/24/2026 21:59 | 669 | 14.68 |
| 08/24/2026 21:59 | 44 | 14.68 |
| 08/24/2026 21:59 | 1200 | 14.68 |
| 08/24/2026 21:59 | 2 | 14.68 |
| 08/24/2026 21:59 | 85 | 14.68 |
| 08/24/2026 21:59 | 21 | 14.68 |
| 08/24/2026 21:59 | 621 | 14.68 |
| 08/24/2026 21:59 | 79 | 14.675 |
| 08/24/2026 21:59 | 21 | 14.675 |
| 08/24/2026 21:59 | 700 | 14.68 |
| 08/24/2026 21:59 | 4 | 14.68 |
| 08/24/2026 21:59 | 100 | 14.68 |
| 08/24/2026 21:59 | 3 | 14.68 |
| 08/24/2026 21:59 | 13 | 14.68 |
| 08/24/2026 21:59 | 94 | 14.68 |
| 08/24/2026 21:59 | 60 | 14.68 |
| 08/24/2026 21:59 | 316 | 14.675 |
| 08/24/2026 21:59 | 781 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 400 | 14.675 |
| 08/24/2026 21:59 | 100 | 14.675 |
| 08/24/2026 21:59 | 50 | 14.675 |
| 08/24/2026 21:59 | 67 | 14.66 |
| 08/24/2026 21:59 | 1 | 14.66 |
| 08/24/2026 21:59 | 100 | 14.66 |
| 08/24/2026 21:59 | 101 | 14.66 |
| 08/24/2026 21:59 | 199 | 14.66 |
| 08/24/2026 21:59 | 200 | 14.66 |
| 08/24/2026 21:59 | 100 | 14.65 |
| 08/24/2026 21:59 | 99 | 14.65 |
| 08/24/2026 21:59 | 1 | 14.65 |
| 08/24/2026 21:59 | 100 | 14.64 |
| 08/24/2026 21:59 | 1800 | 14.64 |
| 08/24/2026 21:59 | 100 | 14.635 |
| 08/24/2026 21:59 | 200 | 14.63 |
| 08/24/2026 21:59 | 5 | 14.63 |
| 08/24/2026 21:59 | 100 | 14.63 |
| 08/24/2026 21:59 | 3 | 14.63 |
| 08/24/2026 21:59 | 97 | 14.63 |
| 08/24/2026 21:59 | 200 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 63 | 14.62 |
| 08/24/2026 21:59 | 512 | 14.62 |
| 08/24/2026 21:59 | 60 | 14.62 |
| 08/24/2026 21:59 | 16 | 14.62 |
| 08/24/2026 21:59 | 299 | 14.62 |
| 08/24/2026 21:59 | 34 | 14.62 |
| 08/24/2026 21:59 | 55 | 14.62 |
| 08/24/2026 21:59 | 500 | 14.62 |
| 08/24/2026 21:59 | 5 | 14.62 |
| 08/24/2026 21:59 | 84 | 14.62 |
| 08/24/2026 21:59 | 1303 | 14.62 |
| 08/24/2026 21:59 | 705 | 14.62 |
| 08/24/2026 21:59 | 226 | 14.62 |
| 08/24/2026 21:59 | 75 | 14.62 |
| 08/24/2026 21:59 | 386 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 800 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 14 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 438 | 14.62 |
| 08/24/2026 21:59 | 64 | 14.62 |
| 08/24/2026 21:59 | 398 | 14.62 |
| 08/24/2026 21:59 | 35 | 14.62 |
| 08/24/2026 21:59 | 67 | 14.62 |
| 08/24/2026 21:59 | 11 | 14.62 |
| 08/24/2026 21:59 | 22 | 14.62 |
| 08/24/2026 21:59 | 20 | 14.62 |
| 08/24/2026 21:59 | 48 | 14.62 |
| 08/24/2026 21:59 | 10 | 14.62 |
| 08/24/2026 21:59 | 43 | 14.62 |
| 08/24/2026 21:59 | 24 | 14.62 |
| 08/24/2026 21:59 | 23 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.615 |
| 08/24/2026 21:59 | 100 | 14.615 |
| 08/24/2026 21:59 | 7 | 14.62 |
| 08/24/2026 21:59 | 5 | 14.62 |
| 08/24/2026 21:59 | 24 | 14.62 |
| 08/24/2026 21:59 | 36 | 14.62 |
| 08/24/2026 21:59 | 16 | 14.62 |
| 08/24/2026 21:59 | 3 | 14.62 |
| 08/24/2026 21:59 | 7 | 14.62 |
| 08/24/2026 21:59 | 14 | 14.62 |
| 08/24/2026 21:59 | 52 | 14.62 |
| 08/24/2026 21:59 | 1 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 1 | 14.62 |
| 08/24/2026 21:59 | 70 | 14.62 |
| 08/24/2026 21:59 | 30 | 14.62 |
| 08/24/2026 21:59 | 70 | 14.62 |
| 08/24/2026 21:59 | 60 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 11 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 10 | 14.62 |
| 08/24/2026 21:59 | 39 | 14.62 |
| 08/24/2026 21:59 | 110 | 14.62 |
| 08/24/2026 21:59 | 1 | 14.62 |
| 08/24/2026 21:59 | 100 | 14.62 |
| 08/24/2026 21:59 | 108 | 14.62 |
| 08/24/2026 21:59 | 15 | 14.615 |
| 08/24/2026 21:59 | 21 | 14.615 |
| 08/24/2026 21:59 | 21 | 14.615 |
| 08/24/2026 21:59 | 43 | 14.615 |
| 08/24/2026 21:59 | 49 | 14.615 |
| 08/24/2026 21:58 | 4 | 14.61 |
| 08/24/2026 21:58 | 4 | 14.61 |
| 08/24/2026 21:58 | 62 | 14.61 |
| 08/24/2026 21:58 | 34 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 80 | 14.61 |
| 08/24/2026 21:58 | 184 | 14.61 |
| 08/24/2026 21:58 | 74 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 1100 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 26 | 14.61 |
| 08/24/2026 21:58 | 22 | 14.61 |
| 08/24/2026 21:58 | 700 | 14.61 |
| 08/24/2026 21:58 | 15 | 14.61 |
| 08/24/2026 21:58 | 20 | 14.61 |
| 08/24/2026 21:58 | 20 | 14.61 |
| 08/24/2026 21:58 | 20 | 14.61 |
| 08/24/2026 21:58 | 73 | 14.61 |
| 08/24/2026 21:58 | 77 | 14.61 |
| 08/24/2026 21:58 | 300 | 14.61 |
| 08/24/2026 21:58 | 5 | 14.61 |
| 08/24/2026 21:58 | 119 | 14.61 |
| 08/24/2026 21:58 | 15 | 14.61 |
| 08/24/2026 21:58 | 54 | 14.61 |
| 08/24/2026 21:58 | 30 | 14.61 |
| 08/24/2026 21:58 | 14 | 14.61 |
| 08/24/2026 21:58 | 13 | 14.61 |
| 08/24/2026 21:58 | 44 | 14.61 |
| 08/24/2026 21:58 | 87 | 14.61 |
| 08/24/2026 21:58 | 13 | 14.61 |
| 08/24/2026 21:58 | 87 | 14.605 |
| 08/24/2026 21:58 | 13 | 14.605 |
| 08/24/2026 21:58 | 87 | 14.605 |
| 08/24/2026 21:58 | 13 | 14.605 |
| 08/24/2026 21:58 | 10 | 14.60 |
| 08/24/2026 21:58 | 45 | 14.60 |
| 08/24/2026 21:58 | 275 | 14.60 |
| 08/24/2026 21:58 | 25 | 14.60 |
| 08/24/2026 21:58 | 100 | 14.60 |
| 08/24/2026 21:58 | 100 | 14.60 |
| 08/24/2026 21:58 | 500 | 14.60 |
| 08/24/2026 21:58 | 209 | 14.60 |
| 08/24/2026 21:58 | 29 | 14.60 |
| 08/24/2026 21:58 | 196 | 14.60 |
| 08/24/2026 21:58 | 2 | 14.60 |
| 08/24/2026 21:58 | 100 | 14.595 |
| 08/24/2026 21:58 | 100 | 14.595 |
| 08/24/2026 21:58 | 52 | 14.60 |
| 08/24/2026 21:58 | 1800 | 14.60 |
| 08/24/2026 21:58 | 100 | 14.60 |
| 08/24/2026 21:58 | 893 | 14.60 |
| 08/24/2026 21:58 | 100 | 14.60 |
| 08/24/2026 21:58 | 707 | 14.60 |
| 08/24/2026 21:58 | 1 | 14.60 |
| 08/24/2026 21:58 | 1 | 14.60 |
| 08/24/2026 21:58 | 1 | 14.60 |
| 08/24/2026 21:58 | 10 | 14.60 |
| 08/24/2026 21:58 | 50 | 14.60 |
| 08/24/2026 21:58 | 22 | 14.605 |
| 08/24/2026 21:58 | 78 | 14.605 |
| 08/24/2026 21:58 | 11 | 14.605 |
| 08/24/2026 21:58 | 22 | 14.605 |
| 08/24/2026 21:58 | 25 | 14.605 |
| 08/24/2026 21:58 | 255 | 14.605 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 600 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 200 | 14.61 |
| 08/24/2026 21:58 | 36 | 14.61 |
| 08/24/2026 21:58 | 200 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 200 | 14.61 |
| 08/24/2026 21:58 | 7 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 600 | 14.61 |
| 08/24/2026 21:58 | 100 | 14.61 |
| 08/24/2026 21:58 | 200 | 14.61 |
| 08/24/2026 21:58 | 300 | 14.61 |
| 08/24/2026 21:58 | 20 | 14.615 |
| 08/24/2026 21:58 | 13 | 14.615 |
| 08/24/2026 21:58 | 50 | 14.615 |
| 08/24/2026 21:58 | 50 | 14.615 |
| 08/24/2026 21:58 | 5 | 14.615 |
| 08/24/2026 21:58 | 18 | 14.615 |
| 08/24/2026 21:58 | 100 | 14.615 |
| 08/24/2026 21:58 | 100 | 14.615 |
| 08/24/2026 21:58 | 81 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 38 | 14.62 |
| 08/24/2026 21:58 | 60 | 14.62 |
| 08/24/2026 21:58 | 200 | 14.615 |
| 08/24/2026 21:58 | 42 | 14.62 |
| 08/24/2026 21:58 | 32 | 14.62 |
| 08/24/2026 21:58 | 11 | 14.62 |
| 08/24/2026 21:58 | 6 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 189 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.615 |
| 08/24/2026 21:58 | 100 | 14.615 |
| 08/24/2026 21:58 | 100 | 14.615 |
| 08/24/2026 21:58 | 100 | 14.615 |
| 08/24/2026 21:58 | 200 | 14.615 |
| 08/24/2026 21:58 | 13 | 14.615 |
| 08/24/2026 21:58 | 50 | 14.62 |
| 08/24/2026 21:58 | 350 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 88 | 14.62 |
| 08/24/2026 21:58 | 9 | 14.62 |
| 08/24/2026 21:58 | 3 | 14.62 |
| 08/24/2026 21:58 | 88 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 306 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 106 | 14.62 |
| 08/24/2026 21:58 | 1200 | 14.62 |
| 08/24/2026 21:58 | 400 | 14.62 |
| 08/24/2026 21:58 | 400 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 2 | 14.62 |
| 08/24/2026 21:58 | 98 | 14.62 |
| 08/24/2026 21:58 | 102 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 200 | 14.62 |
| 08/24/2026 21:58 | 4 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 900 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 600 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.62 |
| 08/24/2026 21:58 | 100 | 14.625 |
| 08/24/2026 21:58 | 21 | 14.625 |
| 08/24/2026 21:58 | 21 | 14.625 |
| 08/24/2026 21:58 | 10 | 14.625 |
| 08/24/2026 21:58 | 21 | 14.625 |
| 08/24/2026 21:58 | 21 | 14.625 |
| 08/24/2026 21:58 | 6 | 14.63 |
| 08/24/2026 21:58 | 5 | 14.63 |
| 08/24/2026 21:58 | 89 | 14.63 |
| 08/24/2026 21:58 | 200 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.635 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 89 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.63 |
| 08/24/2026 21:58 | 100 | 14.635 |
| 08/24/2026 21:58 | 60 | 14.635 |
| 08/24/2026 21:58 | 10 | 14.635 |
| 08/24/2026 21:58 | 86 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 36 | 14.64 |
| 08/24/2026 21:58 | 1000 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 200 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 1 | 14.64 |
| 08/24/2026 21:58 | 6 | 14.64 |
| 08/24/2026 21:58 | 10 | 14.64 |
| 08/24/2026 21:58 | 300 | 14.64 |
| 08/24/2026 21:58 | 20 | 14.64 |
| 08/24/2026 21:58 | 90 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 900 | 14.64 |
| 08/24/2026 21:58 | 24 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 5 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 52 | 14.64 |
| 08/24/2026 21:58 | 1000 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 89 | 14.64 |
| 08/24/2026 21:58 | 10 | 14.645 |
| 08/24/2026 21:58 | 40 | 14.645 |
| 08/24/2026 21:58 | 20 | 14.645 |
| 08/24/2026 21:58 | 100 | 14.645 |
| 08/24/2026 21:58 | 32 | 14.645 |
| 08/24/2026 21:58 | 100 | 14.645 |
| 08/24/2026 21:58 | 49 | 14.645 |
| 08/24/2026 21:58 | 68 | 14.645 |
| 08/24/2026 21:58 | 47 | 14.645 |
| 08/24/2026 21:58 | 4 | 14.645 |
| 08/24/2026 21:58 | 100 | 14.645 |
| 08/24/2026 21:58 | 17 | 14.645 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 200 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 450 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.635 |
| 08/24/2026 21:58 | 100 | 14.635 |
| 08/24/2026 21:58 | 105 | 14.64 |
| 08/24/2026 21:58 | 95 | 14.64 |
| 08/24/2026 21:58 | 5 | 14.64 |
| 08/24/2026 21:58 | 36 | 14.64 |
| 08/24/2026 21:58 | 10 | 14.64 |
| 08/24/2026 21:58 | 200 | 14.64 |
| 08/24/2026 21:58 | 200 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 100 | 14.64 |
| 08/24/2026 21:58 | 8 | 14.64 |
| 08/24/2026 21:58 | 300 | 14.64 |
| 08/24/2026 21:58 | 84 | 14.64 |
| 08/24/2026 21:58 | 116 | 14.645 |
| 08/24/2026 21:58 | 84 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.645 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 37 | 14.65 |
| 08/24/2026 21:58 | 731 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 1069 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 43 | 14.65 |
| 08/24/2026 21:58 | 77 | 14.65 |
| 08/24/2026 21:58 | 12 | 14.65 |
| 08/24/2026 21:58 | 5 | 14.65 |
| 08/24/2026 21:58 | 5 | 14.65 |
| 08/24/2026 21:58 | 5 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 10 | 14.65 |
| 08/24/2026 21:58 | 3 | 14.65 |
| 08/24/2026 21:58 | 32 | 14.65 |
| 08/24/2026 21:58 | 20 | 14.65 |
| 08/24/2026 21:58 | 20 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 100 | 14.65 |
| 08/24/2026 21:58 | 39 | 14.65 |
| 08/24/2026 21:58 | 37 | 14.66 |
| 08/24/2026 21:58 | 36 | 14.66 |
| 08/24/2026 21:58 | 27 | 14.66 |
| 08/24/2026 21:58 | 800 | 14.66 |
| 08/24/2026 21:58 | 1100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 6 | 14.66 |
| 08/24/2026 21:58 | 200 | 14.66 |
| 08/24/2026 21:58 | 20 | 14.66 |
| 08/24/2026 21:58 | 9 | 14.66 |
| 08/24/2026 21:58 | 91 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 3 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 90 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 7 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 6 | 14.66 |
| 08/24/2026 21:58 | 900 | 14.66 |
| 08/24/2026 21:58 | 30 | 14.66 |
| 08/24/2026 21:58 | 200 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 78 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 900 | 14.66 |
| 08/24/2026 21:58 | 100 | 14.66 |
| 08/24/2026 21:58 | 115 | 14.665 |
| 08/24/2026 21:58 | 20 | 14.665 |
| 08/24/2026 21:58 | 100 | 14.665 |
| 08/24/2026 21:58 | 100 | 14.665 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 39 | 14.67 |
| 08/24/2026 21:57 | 61 | 14.67 |
| 08/24/2026 21:57 | 39 | 14.67 |
| 08/24/2026 21:57 | 20 | 14.66 |
| 08/24/2026 21:57 | 50 | 14.66 |
| 08/24/2026 21:57 | 5 | 14.66 |
| 08/24/2026 21:57 | 25 | 14.66 |
| 08/24/2026 21:57 | 75 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.655 |
| 08/24/2026 21:57 | 100 | 14.655 |
| 08/24/2026 21:57 | 5 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 5 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 5 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.665 |
| 08/24/2026 21:57 | 500 | 14.67 |
| 08/24/2026 21:57 | 600 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 3 | 14.67 |
| 08/24/2026 21:57 | 11 | 14.67 |
| 08/24/2026 21:57 | 75 | 14.67 |
| 08/24/2026 21:57 | 400 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 74 | 14.67 |
| 08/24/2026 21:57 | 6 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.675 |
| 08/24/2026 21:57 | 20 | 14.68 |
| 08/24/2026 21:57 | 100 | 14.68 |
| 08/24/2026 21:57 | 100 | 14.68 |
| 08/24/2026 21:57 | 100 | 14.68 |
| 08/24/2026 21:57 | 100 | 14.68 |
| 08/24/2026 21:57 | 29 | 14.68 |
| 08/24/2026 21:57 | 100 | 14.68 |
| 08/24/2026 21:57 | 800 | 14.68 |
| 08/24/2026 21:57 | 27 | 14.68 |
| 08/24/2026 21:57 | 40 | 14.68 |
| 08/24/2026 21:57 | 20 | 14.68 |
| 08/24/2026 21:57 | 58 | 14.68 |
| 08/24/2026 21:57 | 100 | 14.68 |
| 08/24/2026 21:57 | 167 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 200 | 14.67 |
| 08/24/2026 21:57 | 133 | 14.67 |
| 08/24/2026 21:57 | 5 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.67 |
| 08/24/2026 21:57 | 16 | 14.67 |
| 08/24/2026 21:57 | 15 | 14.67 |
| 08/24/2026 21:57 | 15 | 14.67 |
| 08/24/2026 21:57 | 5 | 14.67 |
| 08/24/2026 21:57 | 7 | 14.67 |
| 08/24/2026 21:57 | 7 | 14.67 |
| 08/24/2026 21:57 | 3 | 14.67 |
| 08/24/2026 21:57 | 16 | 14.67 |
| 08/24/2026 21:57 | 11 | 14.67 |
| 08/24/2026 21:57 | 11 | 14.67 |
| 08/24/2026 21:57 | 20 | 14.67 |
| 08/24/2026 21:57 | 57 | 14.67 |
| 08/24/2026 21:57 | 112 | 14.67 |
| 08/24/2026 21:57 | 88 | 14.67 |
| 08/24/2026 21:57 | 100 | 14.665 |
| 08/24/2026 21:57 | 12 | 14.665 |
| 08/24/2026 21:57 | 1300 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 200 | 14.66 |
| 08/24/2026 21:57 | 41 | 14.66 |
| 08/24/2026 21:57 | 14 | 14.66 |
| 08/24/2026 21:57 | 45 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 155 | 14.66 |
| 08/24/2026 21:57 | 95 | 14.66 |
| 08/24/2026 21:57 | 5 | 14.66 |
| 08/24/2026 21:57 | 200 | 14.66 |
| 08/24/2026 21:57 | 95 | 14.66 |
| 08/24/2026 21:57 | 105 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 95 | 14.66 |
| 08/24/2026 21:57 | 105 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 200 | 14.66 |
| 08/24/2026 21:57 | 46 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 200 | 14.66 |
| 08/24/2026 21:57 | 399 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 200 | 14.66 |
| 08/24/2026 21:57 | 5 | 14.66 |
| 08/24/2026 21:57 | 85 | 14.66 |
| 08/24/2026 21:57 | 15 | 14.66 |
| 08/24/2026 21:57 | 80 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 11 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 200 | 14.66 |
| 08/24/2026 21:57 | 16 | 14.66 |
| 08/24/2026 21:57 | 10 | 14.66 |
| 08/24/2026 21:57 | 60 | 14.66 |
| 08/24/2026 21:57 | 90 | 14.655 |
| 08/24/2026 21:57 | 10 | 14.655 |
| 08/24/2026 21:57 | 50 | 14.655 |
| 08/24/2026 21:57 | 15 | 14.655 |
| 08/24/2026 21:57 | 13 | 14.655 |
| 08/24/2026 21:57 | 2 | 14.655 |
| 08/24/2026 21:57 | 10 | 14.655 |
| 08/24/2026 21:57 | 15 | 14.655 |
| 08/24/2026 21:57 | 15 | 14.655 |
| 08/24/2026 21:57 | 11 | 14.65 |
| 08/24/2026 21:57 | 69 | 14.65 |
| 08/24/2026 21:57 | 100 | 14.65 |
| 08/24/2026 21:57 | 20 | 14.65 |
| 08/24/2026 21:57 | 14 | 14.655 |
| 08/24/2026 21:57 | 44 | 14.655 |
| 08/24/2026 21:57 | 100 | 14.655 |
| 08/24/2026 21:57 | 12 | 14.655 |
| 08/24/2026 21:57 | 64 | 14.66 |
| 08/24/2026 21:57 | 36 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 200 | 14.66 |
| 08/24/2026 21:57 | 100 | 14.66 |
| 08/24/2026 21:57 | 19 | 14.66 |
| 08/24/2026 21:57 | 64 | 14.665 |
| 08/24/2026 21:57 | 100 | 14.665 |
| 08/24/2026 21:57 | 12 | 14.665 |
| 08/24/2026 21:57 | 10 | 14.665 |
| 08/24/2026 21:57 | 38 | 14.665 |
| 08/24/2026 21:57 | 10 | 14.665 |
| 08/24/2026 21:57 | 20 | 14.665 |
| 08/24/2026 21:57 | 10 | 14.665 |
| 08/24/2026 21:57 | 15 | 14.665 |
| 08/24/2026 21:56 | 88 | 14.665 |
| 08/24/2026 21:56 | 10 | 14.665 |
| 08/24/2026 21:56 | 100 | 14.67 |
| 08/24/2026 21:56 | 100 | 14.67 |
| 08/24/2026 21:56 | 20 | 14.67 |
| 08/24/2026 21:56 | 100 | 14.67 |
| 08/24/2026 21:56 | 5 | 14.67 |
| 08/24/2026 21:56 | 5 | 14.67 |
| 08/24/2026 21:56 | 11 | 14.67 |
| 08/24/2026 21:56 | 11 | 14.67 |
| 08/24/2026 21:56 | 11 | 14.67 |
| 08/24/2026 21:56 | 100 | 14.67 |
| 08/24/2026 21:56 | 100 | 14.67 |
| 08/24/2026 21:56 | 7 | 14.67 |
| 08/24/2026 21:56 | 100 | 14.67 |
| 08/24/2026 21:56 | 100 | 14.68 |
| 08/24/2026 21:56 | 24 | 14.68 |
| 08/24/2026 21:56 | 100 | 14.68 |
| 08/24/2026 21:56 | 6 | 14.68 |
| 08/24/2026 21:56 | 48 | 14.68 |
| 08/24/2026 21:56 | 23 | 14.68 |
| 08/24/2026 21:56 | 36 | 14.685 |
| 08/24/2026 21:56 | 14 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 12 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 50 | 14.685 |
| 08/24/2026 21:56 | 15 | 14.685 |
| 08/24/2026 21:56 | 14 | 14.685 |
| 08/24/2026 21:56 | 600 | 14.69 |
| 08/24/2026 21:56 | 100 | 14.69 |
| 08/24/2026 21:56 | 11 | 14.69 |
| 08/24/2026 21:56 | 150 | 14.69 |
| 08/24/2026 21:56 | 12 | 14.69 |
| 08/24/2026 21:56 | 5 | 14.69 |
| 08/24/2026 21:56 | 69 | 14.69 |
| 08/24/2026 21:56 | 56 | 14.69 |
| 08/24/2026 21:56 | 100 | 14.69 |
| 08/24/2026 21:56 | 100 | 14.69 |
| 08/24/2026 21:56 | 100 | 14.69 |
| 08/24/2026 21:56 | 100 | 14.69 |
| 08/24/2026 21:56 | 59 | 14.695 |
| 08/24/2026 21:56 | 10 | 14.695 |
| 08/24/2026 21:56 | 37 | 14.70 |
| 08/24/2026 21:56 | 63 | 14.70 |
| 08/24/2026 21:56 | 100 | 14.70 |
| 08/24/2026 21:56 | 100 | 14.70 |
| 08/24/2026 21:56 | 45 | 14.70 |
| 08/24/2026 21:56 | 15 | 14.705 |
| 08/24/2026 21:56 | 14 | 14.705 |
| 08/24/2026 21:56 | 86 | 14.705 |
| 08/24/2026 21:56 | 100 | 14.705 |
| 08/24/2026 21:56 | 47 | 14.705 |
| 08/24/2026 21:56 | 14 | 14.705 |
| 08/24/2026 21:56 | 42 | 14.705 |
| 08/24/2026 21:56 | 22 | 14.705 |
| 08/24/2026 21:56 | 72 | 14.705 |
| 08/24/2026 21:56 | 50 | 14.705 |
| 08/24/2026 21:56 | 100 | 14.705 |
| 08/24/2026 21:56 | 100 | 14.705 |
| 08/24/2026 21:56 | 500 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 200 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 41 | 14.71 |
| 08/24/2026 21:56 | 59 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 30 | 14.71 |
| 08/24/2026 21:56 | 6 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 7 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 100 | 14.71 |
| 08/24/2026 21:56 | 200 | 14.715 |
| 08/24/2026 21:56 | 92 | 14.715 |
| 08/24/2026 21:56 | 10 | 14.715 |
| 08/24/2026 21:56 | 39 | 14.715 |
| 08/24/2026 21:56 | 11 | 14.715 |
| 08/24/2026 21:56 | 50 | 14.715 |
| 08/24/2026 21:56 | 85 | 14.72 |
| 08/24/2026 21:56 | 15 | 14.72 |
| 08/24/2026 21:56 | 9 | 14.72 |
| 08/24/2026 21:56 | 100 | 14.72 |
| 08/24/2026 21:56 | 100 | 14.72 |
| 08/24/2026 21:56 | 6 | 14.72 |
| 08/24/2026 21:56 | 100 | 14.72 |
| 08/24/2026 21:56 | 76 | 14.72 |
| 08/24/2026 21:56 | 24 | 14.72 |
| 08/24/2026 21:56 | 29 | 14.725 |
| 08/24/2026 21:56 | 100 | 14.725 |
| 08/24/2026 21:56 | 100 | 14.72 |
| 08/24/2026 21:56 | 20 | 14.72 |
| 08/24/2026 21:56 | 100 | 14.72 |
| 08/24/2026 21:56 | 200 | 14.72 |
| 08/24/2026 21:56 | 57 | 14.72 |
| 08/24/2026 21:56 | 750 | 14.72 |
| 08/24/2026 21:55 | 11 | 14.71 |
| 08/24/2026 21:55 | 5 | 14.71 |
| 08/24/2026 21:55 | 100 | 14.71 |
| 08/24/2026 21:55 | 100 | 14.71 |
| 08/24/2026 21:55 | 18 | 14.71 |
| 08/24/2026 21:55 | 20 | 14.71 |
| 08/24/2026 21:55 | 71 | 14.705 |
| 08/24/2026 21:55 | 10 | 14.705 |
| 08/24/2026 21:55 | 10 | 14.705 |
| 08/24/2026 21:55 | 9 | 14.705 |
| 08/24/2026 21:55 | 10 | 14.705 |
| 08/24/2026 21:55 | 10 | 14.705 |
| 08/24/2026 21:55 | 7 | 14.705 |
| 08/24/2026 21:55 | 196 | 14.71 |
| 08/24/2026 21:55 | 39 | 14.71 |
| 08/24/2026 21:55 | 100 | 14.71 |
| 08/24/2026 21:55 | 465 | 14.71 |
| 08/24/2026 21:55 | 100 | 14.71 |
| 08/24/2026 21:55 | 27 | 14.71 |
| 08/24/2026 21:55 | 100 | 14.71 |
| 08/24/2026 21:55 | 30 | 14.71 |
| 08/24/2026 21:55 | 100 | 14.71 |
| 08/24/2026 21:55 | 73 | 14.71 |
| 08/24/2026 21:55 | 6 | 14.71 |
| 08/24/2026 21:55 | 200 | 14.715 |
| 08/24/2026 21:55 | 35 | 14.715 |
| 08/24/2026 21:55 | 100 | 14.715 |
| 08/24/2026 21:55 | 100 | 14.725 |
| 08/24/2026 21:55 | 200 | 14.72 |
| 08/24/2026 21:55 | 40 | 14.72 |
| 08/24/2026 21:55 | 68 | 14.72 |
| 08/24/2026 21:55 | 99 | 14.71 |
| 08/24/2026 21:55 | 1 | 14.71 |
| 08/24/2026 21:55 | 7 | 14.70 |
| 08/24/2026 21:55 | 100 | 14.70 |
| 08/24/2026 21:55 | 100 | 14.69 |
| 08/24/2026 21:55 | 100 | 14.69 |
| 08/24/2026 21:55 | 100 | 14.69 |
| 08/24/2026 21:55 | 58 | 14.68 |
| 08/24/2026 21:55 | 100 | 14.67 |
| 08/24/2026 21:55 | 100 | 14.67 |
| 08/24/2026 21:55 | 100 | 14.67 |
| 08/24/2026 21:55 | 100 | 14.67 |
| 08/24/2026 21:55 | 5 | 14.68 |
| 08/24/2026 21:55 | 26 | 14.69 |
| 08/24/2026 21:55 | 44 | 14.69 |
| 08/24/2026 21:55 | 56 | 14.69 |
| 08/24/2026 21:55 | 10 | 14.69 |
| 08/24/2026 21:55 | 34 | 14.69 |
| 08/24/2026 21:55 | 66 | 14.69 |
| 08/24/2026 21:55 | 34 | 14.69 |
| 08/24/2026 21:55 | 30 | 14.69 |
| 08/24/2026 21:55 | 61 | 14.69 |
| 08/24/2026 21:55 | 100 | 14.69 |
| 08/24/2026 21:55 | 100 | 14.69 |
| 08/24/2026 21:55 | 58 | 14.69 |
| 08/24/2026 21:55 | 100 | 14.69 |
| 08/24/2026 21:55 | 900 | 14.69 |
| 08/24/2026 21:55 | 150 | 14.69 |
| 08/24/2026 21:55 | 72 | 14.69 |
| 08/24/2026 21:55 | 3 | 14.69 |
| 08/24/2026 21:55 | 5 | 14.69 |
| 08/24/2026 21:55 | 100 | 14.69 |
| 08/24/2026 21:55 | 5 | 14.69 |
| 08/24/2026 21:55 | 100 | 14.695 |
| 08/24/2026 21:55 | 54 | 14.70 |
| 08/24/2026 21:55 | 46 | 14.70 |
| 08/24/2026 21:55 | 754 | 14.70 |
| 08/24/2026 21:55 | 100 | 14.705 |
| 08/24/2026 21:55 | 43 | 14.705 |
| 08/24/2026 21:55 | 100 | 14.705 |
| 08/24/2026 21:54 | 17 | 14.705 |
| 08/24/2026 21:54 | 100 | 14.705 |
| 08/24/2026 21:54 | 2 | 14.705 |
| 08/24/2026 21:54 | 7 | 14.70 |
| 08/24/2026 21:54 | 32 | 14.70 |
| 08/24/2026 21:54 | 3 | 14.70 |
| 08/24/2026 21:54 | 5 | 14.70 |
| 08/24/2026 21:54 | 11 | 14.70 |
| 08/24/2026 21:54 | 100 | 14.69 |
| 08/24/2026 21:54 | 46 | 14.69 |
| 08/24/2026 21:54 | 21 | 14.69 |
| 08/24/2026 21:54 | 6 | 14.69 |
| 08/24/2026 21:54 | 29 | 14.685 |
| 08/24/2026 21:54 | 100 | 14.685 |
| 08/24/2026 21:54 | 5 | 14.68 |
| 08/24/2026 21:54 | 18 | 14.68 |
| 08/24/2026 21:54 | 18 | 14.68 |
| 08/24/2026 21:54 | 18 | 14.68 |
| 08/24/2026 21:54 | 5 | 14.675 |
| 08/24/2026 21:53 | 5 | 14.675 |
| 08/24/2026 21:53 | 6 | 14.675 |
| 08/24/2026 21:53 | 100 | 14.675 |
| 08/24/2026 21:53 | 62 | 14.68 |
| 08/24/2026 21:53 | 323 | 14.68 |
| 08/24/2026 21:53 | 194 | 14.68 |
| 08/24/2026 21:53 | 40 | 14.68 |
| 08/24/2026 21:53 | 67 | 14.68 |
| 08/24/2026 21:53 | 69 | 14.68 |
| 08/24/2026 21:53 | 100 | 14.68 |
| 08/24/2026 21:53 | 30 | 14.69 |
| 08/24/2026 21:53 | 192 | 14.69 |
| 08/24/2026 21:53 | 18 | 14.69 |
| 08/24/2026 21:53 | 5 | 14.695 |
| 08/24/2026 21:53 | 5 | 14.695 |
| 08/24/2026 21:53 | 5 | 14.695 |
| 08/24/2026 21:53 | 6 | 14.695 |
| 08/24/2026 21:53 | 7 | 14.695 |
| 08/24/2026 21:53 | 6 | 14.695 |
| 08/24/2026 21:53 | 7 | 14.695 |
| 08/24/2026 21:53 | 100 | 14.695 |
| 08/24/2026 21:53 | 6 | 14.695 |
| 08/24/2026 21:53 | 7 | 14.695 |
| 08/24/2026 21:53 | 6 | 14.695 |
| 08/24/2026 21:53 | 7 | 14.695 |
| 08/24/2026 21:53 | 7 | 14.695 |
| 08/24/2026 21:53 | 6 | 14.695 |
| 08/24/2026 21:53 | 7 | 14.695 |
| 08/24/2026 21:53 | 20 | 14.695 |
| 08/24/2026 21:53 | 20 | 14.69 |
| 08/24/2026 21:53 | 8 | 14.69 |
| 08/24/2026 21:53 | 100 | 14.695 |
| 08/24/2026 21:53 | 92 | 14.69 |
| 08/24/2026 21:53 | 5 | 14.69 |
| 08/24/2026 21:53 | 3 | 14.695 |
| 08/24/2026 21:53 | 3 | 14.695 |
| 08/24/2026 21:53 | 20 | 14.695 |
| 08/24/2026 21:52 | 5 | 14.695 |
| 08/24/2026 21:52 | 89 | 14.695 |
| 08/24/2026 21:52 | 95 | 14.69 |
| 08/24/2026 21:52 | 3 | 14.69 |
| 08/24/2026 21:52 | 12 | 14.695 |
| 08/24/2026 21:52 | 85 | 14.695 |
| 08/24/2026 21:52 | 5 | 14.695 |
| 08/24/2026 21:52 | 11 | 14.695 |
| 08/24/2026 21:52 | 100 | 14.695 |
| 08/24/2026 21:52 | 11 | 14.695 |
| 08/24/2026 21:52 | 79 | 14.695 |
| 08/24/2026 21:52 | 11 | 14.695 |
| 08/24/2026 21:51 | 10 | 14.695 |
| 08/24/2026 21:51 | 20 | 14.695 |
| 08/24/2026 21:51 | 5 | 14.70 |
| 08/24/2026 21:51 | 140 | 14.70 |
| 08/24/2026 21:51 | 15 | 14.70 |
| 08/24/2026 21:51 | 100 | 14.70 |
| 08/24/2026 21:51 | 24 | 14.70 |
| 08/24/2026 21:51 | 22 | 14.70 |
| 08/24/2026 21:51 | 12 | 14.70 |
| 08/24/2026 21:51 | 100 | 14.70 |
| 08/24/2026 21:51 | 200 | 14.70 |
| 08/24/2026 21:51 | 400 | 14.70 |
| 08/24/2026 21:51 | 22 | 14.70 |
| 08/24/2026 21:51 | 75 | 14.70 |
| 08/24/2026 21:51 | 25 | 14.70 |
| 08/24/2026 21:51 | 3 | 14.70 |
| 08/24/2026 21:51 | 82 | 14.705 |
| 08/24/2026 21:51 | 50 | 14.71 |
| 08/24/2026 21:51 | 100 | 14.71 |
| 08/24/2026 21:51 | 100 | 14.71 |
| 08/24/2026 21:51 | 118 | 14.71 |
| 08/24/2026 21:51 | 6 | 14.71 |
| 08/24/2026 21:51 | 26 | 14.71 |
| 08/24/2026 21:51 | 6 | 14.71 |
| 08/24/2026 21:51 | 24 | 14.71 |
| 08/24/2026 21:51 | 30 | 14.71 |
| 08/24/2026 21:51 | 100 | 14.71 |
| 08/24/2026 21:51 | 100 | 14.71 |
| 08/24/2026 21:51 | 6 | 14.715 |
| 08/24/2026 21:51 | 8 | 14.715 |
| 08/24/2026 21:51 | 92 | 14.715 |
| 08/24/2026 21:51 | 59 | 14.715 |
| 08/24/2026 21:51 | 16 | 14.715 |
| 08/24/2026 21:51 | 87 | 14.715 |
| 08/24/2026 21:51 | 7 | 14.715 |
| 08/24/2026 21:51 | 6 | 14.715 |
| 08/24/2026 21:51 | 100 | 14.715 |
| 08/24/2026 21:51 | 100 | 14.715 |
| 08/24/2026 21:50 | 100 | 14.715 |
| 08/24/2026 21:50 | 20 | 14.715 |
| 08/24/2026 21:50 | 88 | 14.715 |
| 08/24/2026 21:50 | 100 | 14.715 |
| 08/24/2026 21:50 | 80 | 14.715 |
| 08/24/2026 21:50 | 20 | 14.715 |
| 08/24/2026 21:50 | 7 | 14.72 |
| 08/24/2026 21:49 | 6 | 14.715 |
| 08/24/2026 21:49 | 5 | 14.715 |
| 08/24/2026 21:49 | 6 | 14.715 |
| 08/24/2026 21:49 | 5 | 14.715 |
| 08/24/2026 21:49 | 2 | 14.715 |
| 08/24/2026 21:49 | 14 | 14.715 |
| 08/24/2026 21:49 | 2 | 14.71 |
| 08/24/2026 21:49 | 3 | 14.71 |
| 08/24/2026 21:49 | 100 | 14.71 |
| 08/24/2026 21:49 | 100 | 14.71 |
| 08/24/2026 21:49 | 35 | 14.71 |
| 08/24/2026 21:49 | 397 | 14.71 |
| 08/24/2026 21:49 | 8 | 14.71 |
| 08/24/2026 21:49 | 100 | 14.71 |
| 08/24/2026 21:49 | 1 | 14.71 |
| 08/24/2026 21:49 | 5 | 14.715 |
| 08/24/2026 21:49 | 100 | 14.715 |
| 08/24/2026 21:49 | 36 | 14.715 |
| 08/24/2026 21:49 | 135 | 14.72 |
| 08/24/2026 21:49 | 100 | 14.72 |
| 08/24/2026 21:49 | 100 | 14.72 |
| 08/24/2026 21:49 | 200 | 14.72 |
| 08/24/2026 21:49 | 29 | 14.72 |
| 08/24/2026 21:49 | 39 | 14.72 |
| 08/24/2026 21:49 | 232 | 14.72 |
| 08/24/2026 21:49 | 300 | 14.72 |
| 08/24/2026 21:49 | 200 | 14.72 |
| 08/24/2026 21:49 | 68 | 14.72 |
| 08/24/2026 21:49 | 9 | 14.715 |
| 08/24/2026 21:48 | 100 | 14.715 |
| 08/24/2026 21:47 | 100 | 14.715 |
| 08/24/2026 21:47 | 100 | 14.71 |
| 08/24/2026 21:47 | 18 | 14.71 |
| 08/24/2026 21:47 | 18 | 14.71 |
| 08/24/2026 21:47 | 100 | 14.705 |
| 08/24/2026 21:47 | 9 | 14.70 |
| 08/24/2026 21:47 | 34 | 14.70 |
| 08/24/2026 21:47 | 100 | 14.70 |
| 08/24/2026 21:47 | 66 | 14.70 |
| 08/24/2026 21:47 | 34 | 14.70 |
| 08/24/2026 21:47 | 5 | 14.70 |
| 08/24/2026 21:47 | 1 | 14.70 |
| 08/24/2026 21:47 | 1000 | 14.70 |
| 08/24/2026 21:47 | 18 | 14.70 |
| 08/24/2026 21:47 | 100 | 14.70 |
| 08/24/2026 21:47 | 2 | 14.70 |
| 08/24/2026 21:47 | 200 | 14.70 |
| 08/24/2026 21:47 | 56 | 14.70 |
| 08/24/2026 21:47 | 1 | 14.705 |
| 08/24/2026 21:47 | 7 | 14.705 |
| 08/24/2026 21:47 | 100 | 14.705 |
| 08/24/2026 21:47 | 100 | 14.705 |
| 08/24/2026 21:46 | 100 | 14.705 |
| 08/24/2026 21:46 | 5 | 14.71 |
| 08/24/2026 21:46 | 2 | 14.71 |
| 08/24/2026 21:46 | 78 | 14.71 |
| 08/24/2026 21:46 | 16 | 14.71 |
| 08/24/2026 21:46 | 25 | 14.71 |
| 08/24/2026 21:46 | 75 | 14.71 |
| 08/24/2026 21:46 | 25 | 14.71 |
| 08/24/2026 21:46 | 2 | 14.71 |
| 08/24/2026 21:46 | 279 | 14.71 |
| 08/24/2026 21:46 | 1000 | 14.71 |
| 08/24/2026 21:46 | 100 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 3 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 5 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 3 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 2 | 14.715 |
| 08/24/2026 21:46 | 2 | 14.715 |
| 08/24/2026 21:46 | 3 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 4 | 14.715 |
| 08/24/2026 21:46 | 5 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 6 | 14.715 |
| 08/24/2026 21:45 | 50 | 14.715 |
| 08/24/2026 21:45 | 50 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 6 | 14.715 |
| 08/24/2026 21:45 | 100 | 14.715 |
| 08/24/2026 21:45 | 4 | 14.715 |
| 08/24/2026 21:45 | 6 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 5 | 14.715 |
| 08/24/2026 21:45 | 6 | 14.715 |
| 08/24/2026 21:45 | 20 | 14.715 |
| 08/24/2026 21:45 | 6 | 14.715 |
| 08/24/2026 21:45 | 78 | 14.715 |
| 08/24/2026 21:45 | 15 | 14.715 |
| 08/24/2026 21:45 | 6 | 14.715 |
| 08/24/2026 21:45 | 167 | 14.715 |
| 08/24/2026 21:45 | 50 | 14.715 |
| 08/24/2026 21:45 | 100 | 14.72 |
| 08/24/2026 21:45 | 31 | 14.72 |
| 08/24/2026 21:45 | 79 | 14.71 |
| 08/24/2026 21:45 | 21 | 14.71 |
| 08/24/2026 21:45 | 100 | 14.71 |
| 08/24/2026 21:45 | 7 | 14.71 |
| 08/24/2026 21:45 | 5 | 14.71 |
| 08/24/2026 21:45 | 100 | 14.71 |
| 08/24/2026 21:45 | 7 | 14.71 |
| 08/24/2026 21:45 | 200 | 14.705 |
| 08/24/2026 21:45 | 76 | 14.70 |
| 08/24/2026 21:45 | 200 | 14.70 |
| 08/24/2026 21:45 | 6 | 14.70 |
| 08/24/2026 21:45 | 98 | 14.70 |
| 08/24/2026 21:45 | 2 | 14.70 |
| 08/24/2026 21:45 | 5 | 14.70 |
| 08/24/2026 21:44 | 73 | 14.69 |
| 08/24/2026 21:44 | 3 | 14.69 |
| 08/24/2026 21:44 | 100 | 14.69 |
| 08/24/2026 21:44 | 100 | 14.69 |
| 08/24/2026 21:44 | 100 | 14.69 |
| 08/24/2026 21:44 | 15 | 14.69 |
| 08/24/2026 21:44 | 1 | 14.69 |
| 08/24/2026 21:44 | 89 | 14.69 |
| 08/24/2026 21:44 | 11 | 14.69 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 13 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 4 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 4 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 100 | 14.695 |
| 08/24/2026 21:44 | 12 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 4 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 50 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 100 | 14.695 |
| 08/24/2026 21:44 | 4 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 3 | 14.695 |
| 08/24/2026 21:44 | 96 | 14.695 |
| 08/24/2026 21:44 | 100 | 14.695 |
| 08/24/2026 21:44 | 100 | 14.695 |
| 08/24/2026 21:43 | 124 | 14.695 |
| 08/24/2026 21:43 | 200 | 14.69 |
| 08/24/2026 21:43 | 15 | 14.69 |
| 08/24/2026 21:43 | 4 | 14.69 |
| 08/24/2026 21:43 | 17 | 14.69 |
| 08/24/2026 21:43 | 100 | 14.69 |
| 08/24/2026 21:43 | 23 | 14.69 |
| 08/24/2026 21:43 | 46 | 14.69 |
| 08/24/2026 21:43 | 47 | 14.69 |
| 08/24/2026 21:43 | 7 | 14.69 |
| 08/24/2026 21:42 | 40 | 14.69 |
| 08/24/2026 21:42 | 96 | 14.685 |
| 08/24/2026 21:42 | 100 | 14.685 |
| 08/24/2026 21:42 | 100 | 14.685 |
| 08/24/2026 21:42 | 34 | 14.68 |
| 08/24/2026 21:41 | 10 | 14.68 |
| 08/24/2026 21:41 | 21 | 14.68 |
| 08/24/2026 21:41 | 100 | 14.68 |
| 08/24/2026 21:41 | 9 | 14.68 |
| 08/24/2026 21:40 | 200 | 14.675 |
| 08/24/2026 21:40 | 100 | 14.67 |
| 08/24/2026 21:40 | 55 | 14.67 |
| 08/24/2026 21:40 | 100 | 14.67 |
| 08/24/2026 21:40 | 100 | 14.67 |
| 08/24/2026 21:40 | 200 | 14.67 |
| 08/24/2026 21:40 | 500 | 14.67 |
| 08/24/2026 21:40 | 164 | 14.68 |
| 08/24/2026 21:40 | 16 | 14.68 |
| 08/24/2026 21:40 | 54 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 50 | 14.68 |
| 08/24/2026 21:40 | 50 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 403 | 14.68 |
| 08/24/2026 21:40 | 50 | 14.68 |
| 08/24/2026 21:40 | 447 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 10 | 14.68 |
| 08/24/2026 21:40 | 11 | 14.68 |
| 08/24/2026 21:40 | 4 | 14.68 |
| 08/24/2026 21:40 | 3 | 14.68 |
| 08/24/2026 21:40 | 13 | 14.68 |
| 08/24/2026 21:40 | 6 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.68 |
| 08/24/2026 21:40 | 100 | 14.67 |
| 08/24/2026 21:40 | 100 | 14.67 |
| 08/24/2026 21:40 | 5 | 14.67 |
| 08/24/2026 21:40 | 6 | 14.67 |
| 08/24/2026 21:40 | 100 | 14.67 |
| 08/24/2026 21:40 | 10 | 14.67 |
| 08/24/2026 21:40 | 18 | 14.67 |
| 08/24/2026 21:39 | 34 | 14.665 |
| 08/24/2026 21:39 | 60 | 14.67 |
| 08/24/2026 21:39 | 100 | 14.67 |
| 08/24/2026 21:39 | 100 | 14.67 |
| 08/24/2026 21:38 | 200 | 14.67 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 50 | 14.67 |
| 08/24/2026 21:38 | 50 | 14.67 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 200 | 14.67 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 200 | 14.67 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 57 | 14.67 |
| 08/24/2026 21:38 | 3 | 14.67 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 56 | 14.67 |
| 08/24/2026 21:38 | 84 | 14.67 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 5 | 14.67 |
| 08/24/2026 21:38 | 5 | 14.67 |
| 08/24/2026 21:38 | 24 | 14.67 |
| 08/24/2026 21:38 | 12 | 14.67 |
| 08/24/2026 21:38 | 1 | 14.67 |
| 08/24/2026 21:38 | 3 | 14.67 |
| 08/24/2026 21:38 | 5 | 14.67 |
| 08/24/2026 21:38 | 8 | 14.67 |
| 08/24/2026 21:38 | 24 | 14.68 |
| 08/24/2026 21:38 | 100 | 14.675 |
| 08/24/2026 21:38 | 100 | 14.67 |
| 08/24/2026 21:38 | 92 | 14.67 |
| 08/24/2026 21:38 | 28 | 14.67 |
| 08/24/2026 21:38 | 58 | 14.68 |
| 08/24/2026 21:38 | 38 | 14.68 |
| 08/24/2026 21:38 | 5 | 14.68 |
| 08/24/2026 21:38 | 12 | 14.68 |
| 08/24/2026 21:38 | 48 | 14.68 |
| 08/24/2026 21:38 | 5 | 14.68 |
| 08/24/2026 21:38 | 4 | 14.68 |
| 08/24/2026 21:38 | 17 | 14.68 |
| 08/24/2026 21:38 | 17 | 14.68 |
| 08/24/2026 21:38 | 847 | 14.68 |
| 08/24/2026 21:38 | 200 | 14.68 |
| 08/24/2026 21:38 | 100 | 14.68 |
| 08/24/2026 21:38 | 100 | 14.685 |
| 08/24/2026 21:38 | 100 | 14.685 |
| 08/24/2026 21:38 | 188 | 14.685 |
| 08/24/2026 21:38 | 3 | 14.685 |
| 08/24/2026 21:38 | 13 | 14.685 |
| 08/24/2026 21:37 | 168 | 14.685 |
| 08/24/2026 21:37 | 11 | 14.685 |
| 08/24/2026 21:36 | 95 | 14.685 |
| 08/24/2026 21:36 | 100 | 14.685 |
| 08/24/2026 21:36 | 44 | 14.685 |
| 08/24/2026 21:35 | 13 | 14.685 |
| 08/24/2026 21:34 | 100 | 14.685 |
| 08/24/2026 21:34 | 26 | 14.685 |
| 08/24/2026 21:34 | 18 | 14.68 |
| 08/24/2026 21:34 | 18 | 14.68 |
| 08/24/2026 21:33 | 100 | 14.68 |
| 08/24/2026 21:33 | 1 | 14.68 |
| 08/24/2026 21:32 | 14 | 14.675 |
| 08/24/2026 21:31 | 19 | 14.675 |
| 08/24/2026 21:31 | 100 | 14.68 |
| 08/24/2026 21:31 | 5 | 14.68 |
| 08/24/2026 21:31 | 89 | 14.68 |
| 08/24/2026 21:31 | 11 | 14.68 |
| 08/24/2026 21:31 | 43 | 14.68 |
| 08/24/2026 21:30 | 8 | 14.685 |
| 08/24/2026 21:30 | 42 | 14.685 |
| 08/24/2026 21:30 | 100 | 14.685 |
| 08/24/2026 21:30 | 100 | 14.68 |
| 08/24/2026 21:30 | 5 | 14.68 |
| 08/24/2026 21:30 | 69 | 14.68 |
| 08/24/2026 21:30 | 100 | 14.68 |
| 08/24/2026 21:30 | 92 | 14.68 |
| 08/24/2026 21:30 | 8 | 14.68 |
| 08/24/2026 21:30 | 100 | 14.675 |
| 08/24/2026 21:30 | 100 | 14.68 |
| 08/24/2026 21:30 | 8 | 14.68 |
| 08/24/2026 21:30 | 9 | 14.68 |
| 08/24/2026 21:30 | 10 | 14.68 |
| 08/24/2026 21:30 | 44 | 14.68 |
| 08/24/2026 21:30 | 5 | 14.68 |
| 08/24/2026 21:30 | 12 | 14.68 |
| 08/24/2026 21:30 | 20 | 14.68 |
| 08/24/2026 21:29 | 13 | 14.675 |
| 08/24/2026 21:29 | 1 | 14.68 |
| 08/24/2026 21:29 | 39 | 14.68 |
| 08/24/2026 21:29 | 28 | 14.68 |
| 08/24/2026 21:29 | 6 | 14.675 |
| 08/24/2026 21:28 | 17 | 14.67 |
| 08/24/2026 21:28 | 183 | 14.67 |
| 08/24/2026 21:28 | 3 | 14.67 |
| 08/24/2026 21:28 | 18 | 14.67 |
| 08/24/2026 21:28 | 96 | 14.67 |
| 08/24/2026 21:28 | 4 | 14.67 |
| 08/24/2026 21:26 | 100 | 14.67 |
| 08/24/2026 21:26 | 100 | 14.67 |
| 08/24/2026 21:26 | 100 | 14.67 |
| 08/24/2026 21:26 | 2 | 14.67 |
| 08/24/2026 21:26 | 98 | 14.67 |
| 08/24/2026 21:26 | 44 | 14.67 |
| 08/24/2026 21:26 | 56 | 14.67 |
| 08/24/2026 21:26 | 44 | 14.67 |
| 08/24/2026 21:26 | 56 | 14.67 |
| 08/24/2026 21:26 | 100 | 14.67 |
| 08/24/2026 21:26 | 18 | 14.67 |
| 08/24/2026 21:26 | 100 | 14.67 |
| 08/24/2026 21:26 | 100 | 14.67 |
| 08/24/2026 21:26 | 36 | 14.675 |
| 08/24/2026 21:25 | 21 | 14.68 |
| 08/24/2026 21:25 | 100 | 14.68 |
| 08/24/2026 21:25 | 96 | 14.68 |
| 08/24/2026 21:25 | 4 | 14.68 |
| 08/24/2026 21:25 | 100 | 14.675 |
| 08/24/2026 21:25 | 85 | 14.675 |
| 08/24/2026 21:25 | 3 | 14.675 |
| 08/24/2026 21:25 | 13 | 14.675 |
| 08/24/2026 21:24 | 5 | 14.68 |
| 08/24/2026 21:24 | 56 | 14.68 |
| 08/24/2026 21:24 | 44 | 14.68 |
| 08/24/2026 21:24 | 100 | 14.68 |
| 08/24/2026 21:23 | 31 | 14.685 |
| 08/24/2026 21:23 | 1 | 14.685 |
| 08/24/2026 21:23 | 12 | 14.685 |
| 08/24/2026 21:23 | 27 | 14.68 |
| 08/24/2026 21:23 | 100 | 14.68 |
| 08/24/2026 21:23 | 100 | 14.68 |
| 08/24/2026 21:23 | 91 | 14.68 |
| 08/24/2026 21:23 | 6 | 14.68 |
| 08/24/2026 21:22 | 3 | 14.68 |
| 08/24/2026 21:21 | 100 | 14.68 |
| 08/24/2026 21:21 | 19 | 14.68 |
| 08/24/2026 21:21 | 10 | 14.68 |
| 08/24/2026 21:21 | 8 | 14.68 |
| 08/24/2026 21:20 | 74 | 14.68 |
| 08/24/2026 21:20 | 1 | 14.68 |
| 08/24/2026 21:20 | 17 | 14.68 |
| 08/24/2026 21:20 | 1100 | 14.68 |
| 08/24/2026 21:20 | 6 | 14.68 |
| 08/24/2026 21:20 | 3 | 14.68 |
| 08/24/2026 21:20 | 11 | 14.68 |
| 08/24/2026 21:20 | 26 | 14.68 |
| 08/24/2026 21:20 | 4 | 14.68 |
| 08/24/2026 21:20 | 10 | 14.68 |
| 08/24/2026 21:20 | 3 | 14.68 |
| 08/24/2026 21:20 | 3 | 14.68 |
| 08/24/2026 21:20 | 7 | 14.68 |
| 08/24/2026 21:20 | 18 | 14.68 |
| 08/24/2026 21:20 | 18 | 14.68 |
| 08/24/2026 21:20 | 100 | 14.67 |
| 08/24/2026 21:20 | 200 | 14.67 |
| 08/24/2026 21:20 | 69 | 14.67 |
| 08/24/2026 21:20 | 12 | 14.665 |
| 08/24/2026 21:19 | 31 | 14.665 |
| 08/24/2026 21:19 | 3 | 14.665 |
| 08/24/2026 21:18 | 1 | 14.665 |
| 08/24/2026 21:18 | 73 | 14.665 |
| 08/24/2026 21:18 | 12 | 14.665 |
| 08/24/2026 21:16 | 31 | 14.665 |
| 08/24/2026 21:15 | 34 | 14.67 |
| 08/24/2026 21:15 | 172 | 14.67 |
| 08/24/2026 21:15 | 28 | 14.67 |
| 08/24/2026 21:15 | 12 | 14.665 |
| 08/24/2026 21:15 | 400 | 14.67 |
| 08/24/2026 21:13 | 27 | 14.67 |
| 08/24/2026 21:13 | 100 | 14.67 |
| 08/24/2026 21:13 | 3 | 14.67 |
| 08/24/2026 21:13 | 100 | 14.67 |
| 08/24/2026 21:13 | 27 | 14.675 |
| 08/24/2026 21:13 | 85 | 14.68 |
| 08/24/2026 21:13 | 15 | 14.68 |
| 08/24/2026 21:13 | 100 | 14.68 |
| 08/24/2026 21:13 | 1 | 14.68 |
| 08/24/2026 21:13 | 22 | 14.68 |
| 08/24/2026 21:13 | 100 | 14.68 |
| 08/24/2026 21:13 | 473 | 14.68 |
| 08/24/2026 21:12 | 1 | 14.69 |
| 08/24/2026 21:12 | 9 | 14.69 |
| 08/24/2026 21:12 | 22 | 14.69 |
| 08/24/2026 21:12 | 78 | 14.69 |
| 08/24/2026 21:12 | 100 | 14.685 |
| 08/24/2026 21:12 | 200 | 14.69 |
| 08/24/2026 21:12 | 100 | 14.69 |
| 08/24/2026 21:12 | 69 | 14.69 |
| 08/24/2026 21:12 | 53 | 14.69 |
| 08/24/2026 21:12 | 53 | 14.69 |
| 08/24/2026 21:11 | 100 | 14.68 |
| 08/24/2026 21:11 | 17 | 14.68 |
| 08/24/2026 21:11 | 100 | 14.68 |
| 08/24/2026 21:11 | 100 | 14.68 |
| 08/24/2026 21:11 | 500 | 14.68 |
| 08/24/2026 21:11 | 100 | 14.69 |
| 08/24/2026 21:10 | 11 | 14.68 |
| 08/24/2026 21:09 | 27 | 14.68 |
| 08/24/2026 21:08 | 10 | 14.68 |
| 08/24/2026 21:07 | 20 | 14.68 |
| 08/24/2026 21:07 | 5 | 14.68 |
| 08/24/2026 21:06 | 11 | 14.68 |
| 08/24/2026 21:06 | 100 | 14.68 |
| 08/24/2026 21:06 | 140 | 14.68 |
| 08/24/2026 21:06 | 300 | 14.68 |
| 08/24/2026 21:06 | 100 | 14.68 |
| 08/24/2026 21:06 | 100 | 14.68 |
| 08/24/2026 21:05 | 200 | 14.68 |
| 08/24/2026 21:04 | 10 | 14.67 |
| 08/24/2026 21:04 | 100 | 14.67 |
| 08/24/2026 21:04 | 140 | 14.67 |
| 08/24/2026 21:04 | 20 | 14.67 |
| 08/24/2026 21:04 | 100 | 14.67 |
| 08/24/2026 21:04 | 100 | 14.67 |
| 08/24/2026 21:04 | 100 | 14.67 |
| 08/24/2026 21:04 | 15 | 14.665 |
| 08/24/2026 21:03 | 100 | 14.66 |
| 08/24/2026 21:03 | 30 | 14.66 |
| 08/24/2026 21:03 | 100 | 14.66 |
| 08/24/2026 21:03 | 5 | 14.67 |
| 08/24/2026 21:03 | 40 | 14.67 |
| 08/24/2026 21:02 | 6 | 14.68 |
| 08/24/2026 21:02 | 100 | 14.68 |
| 08/24/2026 21:02 | 100 | 14.68 |
| 08/24/2026 21:02 | 17 | 14.68 |
| 08/24/2026 21:01 | 1 | 14.685 |
| 08/24/2026 21:00 | 100 | 14.685 |
| 08/24/2026 21:00 | 14 | 14.68 |
| 08/24/2026 20:59 | 4 | 14.68 |
| 08/24/2026 20:59 | 6 | 14.68 |
| 08/24/2026 20:59 | 200 | 14.68 |
| 08/24/2026 20:59 | 100 | 14.68 |
| 08/24/2026 20:59 | 17 | 14.68 |
| 08/24/2026 20:59 | 10 | 14.685 |
| 08/24/2026 20:58 | 52 | 14.695 |
| 08/24/2026 20:58 | 27 | 14.695 |
| 08/24/2026 20:58 | 100 | 14.695 |
| 08/24/2026 20:58 | 21 | 14.695 |
| 08/24/2026 20:57 | 11 | 14.695 |
| 08/24/2026 20:57 | 100 | 14.69 |
| 08/24/2026 20:56 | 5 | 14.69 |
| 08/24/2026 20:55 | 88 | 14.685 |
| 08/24/2026 20:54 | 18 | 14.69 |
| 08/24/2026 20:54 | 5 | 14.70 |
| 08/24/2026 20:54 | 10 | 14.70 |
| 08/24/2026 20:54 | 32 | 14.70 |
| 08/24/2026 20:54 | 100 | 14.70 |
| 08/24/2026 20:54 | 12 | 14.70 |
| 08/24/2026 20:53 | 100 | 14.71 |
| 08/24/2026 20:53 | 100 | 14.71 |
| 08/24/2026 20:53 | 3 | 14.71 |
| 08/24/2026 20:53 | 4 | 14.71 |
| 08/24/2026 20:53 | 100 | 14.72 |
| 08/24/2026 20:53 | 17 | 14.72 |
| 08/24/2026 20:53 | 120 | 14.72 |
| 08/24/2026 20:53 | 60 | 14.72 |
| 08/24/2026 20:53 | 24 | 14.72 |
| 08/24/2026 20:53 | 18 | 14.72 |
| 08/24/2026 20:53 | 12 | 14.72 |
| 08/24/2026 20:52 | 5 | 14.73 |
| 08/24/2026 20:50 | 100 | 14.73 |
| 08/24/2026 20:50 | 40 | 14.73 |
| 08/24/2026 20:50 | 100 | 14.73 |
| 08/24/2026 20:47 | 5 | 14.73 |
| 08/24/2026 20:46 | 100 | 14.73 |
| 08/24/2026 20:46 | 3 | 14.73 |
| 08/24/2026 20:44 | 20 | 14.74 |
| 08/24/2026 20:44 | 17 | 14.74 |
| 08/24/2026 20:44 | 100 | 14.74 |
| 08/24/2026 20:44 | 100 | 14.72 |
| 08/24/2026 20:44 | 100 | 14.70 |
| 08/24/2026 20:44 | 30 | 14.70 |
| 08/24/2026 20:43 | 98 | 14.70 |
| 08/24/2026 20:43 | 18 | 14.70 |
| 08/24/2026 20:43 | 77 | 14.70 |
| 08/24/2026 20:43 | 7 | 14.70 |
| 08/24/2026 20:43 | 8 | 14.69 |
| 08/24/2026 20:43 | 4 | 14.69 |
| 08/24/2026 20:43 | 18 | 14.69 |
| 08/24/2026 20:41 | 4 | 14.68 |
| 08/24/2026 20:41 | 100 | 14.68 |
| 08/24/2026 20:41 | 16 | 14.68 |
| 08/24/2026 20:41 | 4 | 14.68 |
| 08/24/2026 20:41 | 80 | 14.68 |
| 08/24/2026 20:41 | 100 | 14.68 |
| 08/24/2026 20:41 | 100 | 14.68 |
| 08/24/2026 20:41 | 100 | 14.68 |
| 08/24/2026 20:41 | 100 | 14.685 |
| 08/24/2026 20:38 | 100 | 14.68 |
| 08/24/2026 20:38 | 5 | 14.68 |
| 08/24/2026 20:38 | 100 | 14.68 |
| 08/24/2026 20:37 | 30 | 14.68 |
| 08/24/2026 20:37 | 70 | 14.68 |
| 08/24/2026 20:37 | 100 | 14.69 |
| 08/24/2026 20:37 | 80 | 14.69 |
| 08/24/2026 20:37 | 30 | 14.69 |
| 08/24/2026 20:37 | 9 | 14.69 |
| 08/24/2026 20:37 | 80 | 14.69 |
| 08/24/2026 20:37 | 20 | 14.69 |
| 08/24/2026 20:35 | 100 | 14.69 |
| 08/24/2026 20:35 | 69 | 14.685 |
| 08/24/2026 20:35 | 31 | 14.685 |
| 08/24/2026 20:35 | 13 | 14.685 |
| 08/24/2026 20:35 | 56 | 14.685 |
| 08/24/2026 20:34 | 17 | 14.69 |
| 08/24/2026 20:34 | 100 | 14.69 |
| 08/24/2026 20:34 | 19 | 14.69 |
| 08/24/2026 20:33 | 100 | 14.695 |
| 08/24/2026 20:32 | 100 | 14.695 |
| 08/24/2026 20:31 | 100 | 14.695 |
| 08/24/2026 20:31 | 100 | 14.70 |
| 08/24/2026 20:31 | 3 | 14.70 |
| 08/24/2026 20:31 | 100 | 14.70 |
| 08/24/2026 20:31 | 100 | 14.70 |
| 08/24/2026 20:31 | 100 | 14.70 |
| 08/24/2026 20:29 | 64 | 14.71 |
| 08/24/2026 20:29 | 136 | 14.71 |
| 08/24/2026 20:29 | 100 | 14.71 |
| 08/24/2026 20:29 | 100 | 14.71 |
| 08/24/2026 20:29 | 24 | 14.71 |
| 08/24/2026 20:29 | 33 | 14.70 |
| 08/24/2026 20:29 | 67 | 14.70 |
| 08/24/2026 20:29 | 30 | 14.70 |
| 08/24/2026 20:29 | 3 | 14.70 |
| 08/24/2026 20:29 | 17 | 14.70 |
| 08/24/2026 20:29 | 83 | 14.70 |
| 08/24/2026 20:26 | 17 | 14.70 |
| 08/24/2026 20:23 | 2 | 14.70 |
| 08/24/2026 20:22 | 17 | 14.70 |
| 08/24/2026 20:22 | 51 | 14.70 |
| 08/24/2026 20:22 | 37 | 14.70 |
| 08/24/2026 20:22 | 12 | 14.70 |
| 08/24/2026 20:19 | 93 | 14.68 |
| 08/24/2026 20:19 | 7 | 14.68 |
| 08/24/2026 20:19 | 43 | 14.68 |
| 08/24/2026 20:18 | 13 | 14.68 |
| 08/24/2026 20:18 | 100 | 14.68 |
| 08/24/2026 20:18 | 100 | 14.68 |
| 08/24/2026 20:17 | 17 | 14.69 |
| 08/24/2026 20:17 | 100 | 14.70 |
| 08/24/2026 20:17 | 5 | 14.70 |
| 08/24/2026 20:17 | 5 | 14.70 |
| 08/24/2026 20:17 | 100 | 14.70 |
| 08/24/2026 20:17 | 5 | 14.70 |
| 08/24/2026 20:17 | 48 | 14.70 |
| 08/24/2026 20:17 | 100 | 14.70 |
| 08/24/2026 20:17 | 17 | 14.71 |
| 08/24/2026 20:17 | 4 | 14.71 |
| 08/24/2026 20:17 | 100 | 14.71 |
| 08/24/2026 20:15 | 100 | 14.71 |
| 08/24/2026 20:14 | 100 | 14.71 |
| 08/24/2026 20:14 | 100 | 14.71 |
| 08/24/2026 20:14 | 4 | 14.70 |
| 08/24/2026 20:14 | 26 | 14.70 |
| 08/24/2026 20:14 | 78 | 14.69 |
| 08/24/2026 20:14 | 21 | 14.69 |
| 08/24/2026 20:14 | 10 | 14.69 |
| 08/24/2026 20:14 | 7 | 14.69 |
| 08/24/2026 20:14 | 12 | 14.69 |
| 08/24/2026 20:13 | 20 | 14.66 |
| 08/24/2026 20:13 | 62 | 14.66 |
| 08/24/2026 20:13 | 38 | 14.66 |
| 08/24/2026 20:13 | 50 | 14.67 |
| 08/24/2026 20:13 | 50 | 14.67 |
| 08/24/2026 20:13 | 100 | 14.66 |
| 08/24/2026 20:13 | 100 | 14.66 |
| 08/24/2026 20:13 | 50 | 14.66 |
| 08/24/2026 20:13 | 50 | 14.66 |
| 08/24/2026 20:12 | 100 | 14.66 |
| 08/24/2026 20:12 | 100 | 14.66 |
| 08/24/2026 20:12 | 24 | 14.66 |
| 08/24/2026 20:12 | 38 | 14.66 |
| 08/24/2026 20:12 | 50 | 14.66 |
| 08/24/2026 20:12 | 3 | 14.66 |
| 08/24/2026 20:11 | 71 | 14.65 |
| 08/24/2026 20:11 | 129 | 14.65 |
| 08/24/2026 20:10 | 100 | 14.65 |
| 08/24/2026 20:10 | 100 | 14.65 |
| 08/24/2026 20:09 | 100 | 14.65 |
| 08/24/2026 20:09 | 5 | 14.65 |
| 08/24/2026 20:09 | 3 | 14.65 |
| 08/24/2026 20:09 | 100 | 14.64 |
| 08/24/2026 20:08 | 2 | 14.64 |
| 08/24/2026 20:08 | 98 | 14.64 |
| 08/24/2026 20:08 | 17 | 14.64 |
| 08/24/2026 20:08 | 48 | 14.64 |
| 08/24/2026 20:08 | 22 | 14.64 |
| 08/24/2026 20:08 | 100 | 14.65 |
| 08/24/2026 20:08 | 100 | 14.65 |
| 08/24/2026 20:08 | 100 | 14.65 |
| 08/24/2026 20:08 | 100 | 14.65 |
| 08/24/2026 20:07 | 100 | 14.66 |
| 08/24/2026 20:07 | 97 | 14.66 |
| 08/24/2026 20:05 | 23 | 14.665 |
| 08/24/2026 20:05 | 58 | 14.665 |
| 08/24/2026 20:05 | 100 | 14.665 |
| 08/24/2026 20:02 | 43 | 14.66 |
| 08/24/2026 20:02 | 100 | 14.66 |
| 08/24/2026 20:02 | 100 | 14.66 |
| 08/24/2026 20:02 | 100 | 14.65 |
| 08/24/2026 20:02 | 72 | 14.65 |
| 08/24/2026 20:01 | 100 | 14.65 |
| 08/24/2026 20:01 | 5 | 14.65 |
| 08/24/2026 20:00 | 166 | 14.66 |
| 08/24/2026 20:00 | 5 | 14.66 |
| 08/24/2026 19:59 | 2 | 14.66 |
| 08/24/2026 19:59 | 28 | 14.66 |
| 08/24/2026 19:59 | 100 | 14.65 |
| 08/24/2026 19:59 | 100 | 14.65 |
| 08/24/2026 19:58 | 3 | 14.66 |
| 08/24/2026 19:58 | 5 | 14.66 |
| 08/24/2026 19:57 | 100 | 14.66 |
| 08/24/2026 19:55 | 100 | 14.67 |
| 08/24/2026 19:55 | 100 | 14.67 |
| 08/24/2026 19:55 | 100 | 14.67 |
| 08/24/2026 19:54 | 3 | 14.69 |
| 08/24/2026 19:54 | 5 | 14.69 |
| 08/24/2026 19:54 | 107 | 14.68 |
| 08/24/2026 19:54 | 22 | 14.68 |
| 08/24/2026 19:54 | 18 | 14.68 |
| 08/24/2026 19:54 | 34 | 14.67 |
| 08/24/2026 19:54 | 100 | 14.665 |
| 08/24/2026 19:54 | 100 | 14.665 |
| 08/24/2026 19:54 | 100 | 14.66 |
| 08/24/2026 19:54 | 100 | 14.66 |
| 08/24/2026 19:54 | 100 | 14.66 |
| 08/24/2026 19:53 | 80 | 14.67 |
| 08/24/2026 19:53 | 50 | 14.67 |
| 08/24/2026 19:53 | 50 | 14.67 |
| 08/24/2026 19:53 | 50 | 14.67 |
| 08/24/2026 19:53 | 100 | 14.67 |
| 08/24/2026 19:53 | 10 | 14.665 |
| 08/24/2026 19:52 | 79 | 14.665 |
| 08/24/2026 19:52 | 100 | 14.665 |
| 08/24/2026 19:52 | 100 | 14.665 |
| 08/24/2026 19:52 | 100 | 14.66 |
| 08/24/2026 19:51 | 100 | 14.66 |
| 08/24/2026 19:51 | 50 | 14.655 |
| 08/24/2026 19:51 | 50 | 14.655 |
| 08/24/2026 19:50 | 100 | 14.66 |
| 08/24/2026 19:50 | 100 | 14.66 |
| 08/24/2026 19:49 | 97 | 14.67 |
| 08/24/2026 19:49 | 3 | 14.67 |
| 08/24/2026 19:48 | 100 | 14.66 |
| 08/24/2026 19:48 | 100 | 14.66 |
| 08/24/2026 19:48 | 100 | 14.66 |
| 08/24/2026 19:48 | 4 | 14.66 |
| 08/24/2026 19:48 | 1 | 14.66 |
| 08/24/2026 19:48 | 100 | 14.66 |
| 08/24/2026 19:47 | 100 | 14.67 |
| 08/24/2026 19:47 | 68 | 14.66 |
| 08/24/2026 19:47 | 3 | 14.66 |
| 08/24/2026 19:46 | 97 | 14.66 |
| 08/24/2026 19:46 | 3 | 14.66 |
| 08/24/2026 19:45 | 100 | 14.65 |
| 08/24/2026 19:45 | 100 | 14.65 |
| 08/24/2026 19:45 | 69 | 14.64 |
| 08/24/2026 19:45 | 24 | 14.64 |
| 08/24/2026 19:45 | 100 | 14.64 |
| 08/24/2026 19:45 | 3 | 14.63 |
| 08/24/2026 19:45 | 1 | 14.64 |
| 08/24/2026 19:45 | 28 | 14.65 |
| 08/24/2026 19:45 | 5 | 14.65 |
| 08/24/2026 19:45 | 24 | 14.65 |
| 08/24/2026 19:45 | 5 | 14.67 |
| 08/24/2026 19:45 | 250 | 14.67 |
| 08/24/2026 19:45 | 19 | 14.67 |
| 08/24/2026 19:45 | 100 | 14.68 |
| 08/24/2026 19:45 | 6 | 14.68 |
| 08/24/2026 19:45 | 100 | 14.675 |
| 08/24/2026 19:43 | 15 | 14.675 |
| 08/24/2026 19:43 | 100 | 14.68 |
| 08/24/2026 19:43 | 100 | 14.68 |
| 08/24/2026 19:43 | 3 | 14.68 |
| 08/24/2026 19:43 | 100 | 14.68 |
| 08/24/2026 19:43 | 32 | 14.68 |
| 08/24/2026 19:43 | 100 | 14.68 |
| 08/24/2026 19:43 | 68 | 14.68 |
| 08/24/2026 19:43 | 12 | 14.68 |
| 08/24/2026 19:43 | 5 | 14.68 |
| 08/24/2026 19:43 | 5 | 14.68 |
| 08/24/2026 19:43 | 12 | 14.68 |
| 08/24/2026 19:43 | 34 | 14.68 |
| 08/24/2026 19:43 | 16 | 14.69 |
| 08/24/2026 19:43 | 84 | 14.69 |
| 08/24/2026 19:43 | 16 | 14.69 |
| 08/24/2026 19:43 | 100 | 14.695 |
| 08/24/2026 19:42 | 100 | 14.695 |
| 08/24/2026 19:42 | 10 | 14.695 |
| 08/24/2026 19:41 | 84 | 14.69 |
| 08/24/2026 19:41 | 94 | 14.69 |
| 08/24/2026 19:41 | 6 | 14.69 |
| 08/24/2026 19:39 | 100 | 14.70 |
| 08/24/2026 19:39 | 100 | 14.70 |
| 08/24/2026 19:39 | 100 | 14.695 |
| 08/24/2026 19:39 | 100 | 14.695 |
| 08/24/2026 19:39 | 15 | 14.70 |
| 08/24/2026 19:39 | 5 | 14.70 |
| 08/24/2026 19:39 | 6 | 14.70 |
| 08/24/2026 19:39 | 40 | 14.69 |
| 08/24/2026 19:39 | 5 | 14.69 |
| 08/24/2026 19:39 | 11 | 14.69 |
| 08/24/2026 19:39 | 57 | 14.69 |
| 08/24/2026 19:39 | 100 | 14.69 |
| 08/24/2026 19:39 | 33 | 14.68 |
| 08/24/2026 19:39 | 1 | 14.68 |
| 08/24/2026 19:39 | 2 | 14.68 |
| 08/24/2026 19:39 | 5 | 14.68 |
| 08/24/2026 19:39 | 1 | 14.68 |
| 08/24/2026 19:39 | 14 | 14.68 |
| 08/24/2026 19:39 | 83 | 14.68 |
| 08/24/2026 19:39 | 3 | 14.68 |
| 08/24/2026 19:39 | 97 | 14.68 |
| 08/24/2026 19:39 | 3 | 14.68 |
| 08/24/2026 19:39 | 83 | 14.68 |
| 08/24/2026 19:39 | 17 | 14.68 |
| 08/24/2026 19:39 | 69 | 14.68 |
| 08/24/2026 19:39 | 100 | 14.68 |
| 08/24/2026 19:39 | 69 | 14.68 |
| 08/24/2026 19:39 | 231 | 14.68 |
| 08/24/2026 19:39 | 15 | 14.68 |
| 08/24/2026 19:39 | 100 | 14.68 |
| 08/24/2026 19:39 | 21 | 14.68 |
| 08/24/2026 19:39 | 70 | 14.68 |
| 08/24/2026 19:39 | 4 | 14.68 |
| 08/24/2026 19:39 | 3 | 14.68 |
| 08/24/2026 19:39 | 5 | 14.68 |
| 08/24/2026 19:39 | 23 | 14.68 |
| 08/24/2026 19:39 | 19 | 14.68 |
| 08/24/2026 19:39 | 7 | 14.68 |
| 08/24/2026 19:39 | 15 | 14.67 |
| 08/24/2026 19:39 | 50 | 14.67 |
| 08/24/2026 19:39 | 14 | 14.67 |
| 08/24/2026 19:39 | 1 | 14.67 |
| 08/24/2026 19:39 | 1 | 14.67 |
| 08/24/2026 19:39 | 100 | 14.67 |
| 08/24/2026 19:39 | 5 | 14.67 |
| 08/24/2026 19:39 | 10 | 14.67 |
| 08/24/2026 19:39 | 50 | 14.665 |
| 08/24/2026 19:38 | 10 | 14.665 |
| 08/24/2026 19:38 | 63 | 14.665 |
| 08/24/2026 19:37 | 5 | 14.67 |
| 08/24/2026 19:37 | 17 | 14.67 |
| 08/24/2026 19:37 | 183 | 14.67 |
| 08/24/2026 19:37 | 66 | 14.67 |
| 08/24/2026 19:37 | 34 | 14.67 |
| 08/24/2026 19:37 | 5 | 14.67 |
| 08/24/2026 19:37 | 18 | 14.67 |
| 08/24/2026 19:37 | 12 | 14.67 |
| 08/24/2026 19:36 | 70 | 14.675 |
| 08/24/2026 19:34 | 100 | 14.675 |
| 08/24/2026 19:34 | 100 | 14.68 |
| 08/24/2026 19:34 | 100 | 14.68 |
| 08/24/2026 19:34 | 5 | 14.68 |
| 08/24/2026 19:34 | 10 | 14.68 |
| 08/24/2026 19:34 | 90 | 14.68 |
| 08/24/2026 19:34 | 100 | 14.68 |
| 08/24/2026 19:34 | 26 | 14.68 |
| 08/24/2026 19:28 | 150 | 14.69 |
| 08/24/2026 19:28 | 10 | 14.69 |
| 08/24/2026 19:28 | 15 | 14.69 |
| 08/24/2026 19:28 | 5 | 14.69 |
| 08/24/2026 19:28 | 10 | 14.695 |
| 08/24/2026 19:28 | 11 | 14.695 |
| 08/24/2026 19:27 | 78 | 14.695 |
| 08/24/2026 19:27 | 90 | 14.69 |
| 08/24/2026 19:27 | 10 | 14.69 |
| 08/24/2026 19:27 | 90 | 14.685 |
| 08/24/2026 19:26 | 12 | 14.685 |
| 08/24/2026 19:25 | 100 | 14.68 |
| 08/24/2026 19:25 | 10 | 14.675 |
| 08/24/2026 19:25 | 1 | 14.68 |
| 08/24/2026 19:25 | 2 | 14.68 |
| 08/24/2026 19:23 | 80 | 14.68 |
| 08/24/2026 19:23 | 2 | 14.68 |
| 08/24/2026 19:23 | 50 | 14.68 |
| 08/24/2026 19:21 | 100 | 14.68 |
| 08/24/2026 19:21 | 17 | 14.68 |
| 08/24/2026 19:21 | 14 | 14.68 |
| 08/24/2026 19:21 | 8 | 14.68 |
| 08/24/2026 19:20 | 88 | 14.69 |
| 08/24/2026 19:20 | 3 | 14.69 |
| 08/24/2026 19:20 | 23 | 14.69 |
| 08/24/2026 19:20 | 92 | 14.69 |
| 08/24/2026 19:20 | 8 | 14.69 |
| 08/24/2026 19:20 | 100 | 14.69 |
| 08/24/2026 19:20 | 81 | 14.70 |
| 08/24/2026 19:20 | 19 | 14.70 |
| 08/24/2026 19:19 | 50 | 14.70 |
| 08/24/2026 19:19 | 50 | 14.70 |
| 08/24/2026 19:19 | 100 | 14.71 |
| 08/24/2026 19:19 | 12 | 14.71 |
| 08/24/2026 19:19 | 45 | 14.71 |
| 08/24/2026 19:19 | 4 | 14.71 |
| 08/24/2026 19:19 | 4 | 14.71 |
| 08/24/2026 19:19 | 80 | 14.71 |
| 08/24/2026 19:19 | 3 | 14.71 |
| 08/24/2026 19:19 | 12 | 14.71 |
| 08/24/2026 19:19 | 9 | 14.71 |
| 08/24/2026 19:19 | 100 | 14.71 |
| 08/24/2026 19:19 | 100 | 14.70 |
| 08/24/2026 19:19 | 200 | 14.70 |
| 08/24/2026 19:19 | 6 | 14.70 |
| 08/24/2026 19:19 | 57 | 14.70 |
| 08/24/2026 19:19 | 19 | 14.70 |
| 08/24/2026 19:19 | 100 | 14.695 |
| 08/24/2026 19:17 | 93 | 14.69 |
| 08/24/2026 19:17 | 85 | 14.68 |
| 08/24/2026 19:17 | 8 | 14.68 |
| 08/24/2026 19:17 | 13 | 14.68 |
| 08/24/2026 19:16 | 8 | 14.67 |
| 08/24/2026 19:16 | 10 | 14.67 |
| 08/24/2026 19:16 | 17 | 14.68 |
| 08/24/2026 19:16 | 100 | 14.68 |
| 08/24/2026 19:15 | 96 | 14.69 |
| 08/24/2026 19:15 | 4 | 14.69 |
| 08/24/2026 19:13 | 19 | 14.69 |
| 08/24/2026 19:13 | 6 | 14.69 |
| 08/24/2026 19:12 | 100 | 14.70 |
| 08/24/2026 19:12 | 25 | 14.70 |
| 08/24/2026 19:11 | 57 | 14.70 |
| 08/24/2026 19:11 | 16 | 14.70 |
| 08/24/2026 19:11 | 31 | 14.70 |
| 08/24/2026 19:11 | 19 | 14.70 |
| 08/24/2026 19:11 | 19 | 14.70 |
| 08/24/2026 19:11 | 29 | 14.70 |
| 08/24/2026 19:11 | 2 | 14.70 |
| 08/24/2026 19:11 | 90 | 14.70 |
| 08/24/2026 19:09 | 16 | 14.70 |
| 08/24/2026 19:09 | 18 | 14.70 |
| 08/24/2026 19:09 | 2 | 14.70 |
| 08/24/2026 19:09 | 16 | 14.70 |
| 08/24/2026 19:09 | 3 | 14.71 |
| 08/24/2026 19:09 | 5 | 14.71 |
| 08/24/2026 19:09 | 100 | 14.71 |
| 08/24/2026 19:09 | 100 | 14.71 |
| 08/24/2026 19:09 | 100 | 14.71 |
| 08/24/2026 19:09 | 100 | 14.72 |
| 08/24/2026 19:09 | 100 | 14.72 |
| 08/24/2026 19:09 | 100 | 14.72 |
| 08/24/2026 19:09 | 100 | 14.73 |
| 08/24/2026 19:09 | 100 | 14.73 |
| 08/24/2026 19:09 | 65 | 14.73 |
| 08/24/2026 19:09 | 50 | 14.74 |
| 08/24/2026 19:09 | 9 | 14.74 |
| 08/24/2026 19:09 | 50 | 14.74 |
| 08/24/2026 19:09 | 50 | 14.74 |
| 08/24/2026 19:09 | 91 | 14.74 |
| 08/24/2026 19:09 | 9 | 14.74 |
| 08/24/2026 19:09 | 49 | 14.73 |
| 08/24/2026 19:09 | 10 | 14.73 |
| 08/24/2026 19:09 | 10 | 14.73 |
| 08/24/2026 19:09 | 12 | 14.73 |
| 08/24/2026 19:09 | 7 | 14.73 |
| 08/24/2026 19:09 | 12 | 14.73 |
| 08/24/2026 19:09 | 100 | 14.725 |
| 08/24/2026 19:08 | 40 | 14.72 |
| 08/24/2026 19:08 | 100 | 14.72 |
| 08/24/2026 19:08 | 26 | 14.72 |
| 08/24/2026 19:08 | 3 | 14.72 |
| 08/24/2026 19:08 | 3 | 14.72 |
| 08/24/2026 19:08 | 5 | 14.72 |
| 08/24/2026 19:08 | 3 | 14.72 |
| 08/24/2026 19:08 | 50 | 14.715 |
| 08/24/2026 19:08 | 50 | 14.715 |
| 08/24/2026 19:07 | 100 | 14.705 |
| 08/24/2026 19:07 | 50 | 14.705 |
| 08/24/2026 19:07 | 11 | 14.705 |
| 08/24/2026 19:07 | 26 | 14.71 |
| 08/24/2026 19:07 | 5 | 14.71 |
| 08/24/2026 19:07 | 5 | 14.71 |
| 08/24/2026 19:07 | 3 | 14.71 |
| 08/24/2026 19:07 | 3 | 14.71 |
| 08/24/2026 19:07 | 11 | 14.71 |
| 08/24/2026 19:07 | 11 | 14.71 |
| 08/24/2026 19:07 | 24 | 14.71 |
| 08/24/2026 19:07 | 4 | 14.71 |
| 08/24/2026 19:07 | 4 | 14.71 |
| 08/24/2026 19:07 | 4 | 14.71 |
| 08/24/2026 19:07 | 5 | 14.70 |
| 08/24/2026 19:07 | 200 | 14.70 |
| 08/24/2026 19:07 | 200 | 14.70 |
| 08/24/2026 19:03 | 100 | 14.69 |
| 08/24/2026 19:03 | 100 | 14.69 |
| 08/24/2026 19:02 | 100 | 14.69 |
| 08/24/2026 19:01 | 46 | 14.69 |
| 08/24/2026 19:01 | 33 | 14.69 |
| 08/24/2026 19:01 | 1 | 14.69 |
| 08/24/2026 19:01 | 13 | 14.69 |
| 08/24/2026 19:01 | 37 | 14.68 |
| 08/24/2026 18:57 | 110 | 14.68 |
| 08/24/2026 18:57 | 90 | 14.68 |
| 08/24/2026 18:57 | 1 | 14.68 |
| 08/24/2026 18:57 | 99 | 14.68 |
| 08/24/2026 18:57 | 32 | 14.67 |
| 08/24/2026 18:54 | 100 | 14.67 |
| 08/24/2026 18:54 | 100 | 14.67 |
| 08/24/2026 18:54 | 18 | 14.67 |
| 08/24/2026 18:54 | 100 | 14.68 |
| 08/24/2026 18:54 | 150 | 14.69 |
| 08/24/2026 18:54 | 100 | 14.69 |
| 08/24/2026 18:54 | 50 | 14.68 |
| 08/24/2026 18:54 | 150 | 14.68 |
| 08/24/2026 18:54 | 50 | 14.68 |
| 08/24/2026 18:54 | 10 | 14.68 |
| 08/24/2026 18:54 | 35 | 14.68 |
| 08/24/2026 18:54 | 100 | 14.68 |
| 08/24/2026 18:54 | 100 | 14.68 |
| 08/24/2026 18:54 | 300 | 14.68 |
| 08/24/2026 18:54 | 93 | 14.68 |
| 08/24/2026 18:54 | 100 | 14.69 |
| 08/24/2026 18:54 | 100 | 14.69 |
| 08/24/2026 18:54 | 100 | 14.69 |
| 08/24/2026 18:54 | 100 | 14.70 |
| 08/24/2026 18:54 | 17 | 14.70 |
| 08/24/2026 18:54 | 200 | 14.70 |
| 08/24/2026 18:54 | 100 | 14.69 |
| 08/24/2026 18:53 | 7 | 14.68 |
| 08/24/2026 18:53 | 6 | 14.69 |
| 08/24/2026 18:52 | 100 | 14.69 |
| 08/24/2026 18:52 | 100 | 14.69 |
| 08/24/2026 18:52 | 50 | 14.69 |
| 08/24/2026 18:52 | 18 | 14.69 |
| 08/24/2026 18:52 | 100 | 14.69 |
| 08/24/2026 18:52 | 1 | 14.69 |
| 08/24/2026 18:52 | 99 | 14.69 |
| 08/24/2026 18:51 | 100 | 14.70 |
| 08/24/2026 18:51 | 3 | 14.70 |
| 08/24/2026 18:51 | 100 | 14.70 |
| 08/24/2026 18:51 | 100 | 14.71 |
| 08/24/2026 18:51 | 3 | 14.71 |
| 08/24/2026 18:51 | 100 | 14.72 |
| 08/24/2026 18:51 | 100 | 14.72 |
| 08/24/2026 18:51 | 12 | 14.72 |
| 08/24/2026 18:51 | 69 | 14.72 |
| 08/24/2026 18:50 | 100 | 14.74 |
| 08/24/2026 18:50 | 1 | 14.74 |
| 08/24/2026 18:50 | 199 | 14.74 |
| 08/24/2026 18:50 | 173 | 14.74 |
| 08/24/2026 18:47 | 12 | 14.73 |
| 08/24/2026 18:47 | 100 | 14.73 |
| 08/24/2026 18:47 | 200 | 14.73 |
| 08/24/2026 18:47 | 13 | 14.73 |
| 08/24/2026 18:43 | 100 | 14.72 |
| 08/24/2026 18:43 | 2 | 14.72 |
| 08/24/2026 18:40 | 3 | 14.73 |
| 08/24/2026 18:40 | 100 | 14.73 |
| 08/24/2026 18:40 | 11 | 14.73 |
| 08/24/2026 18:40 | 100 | 14.73 |
| 08/24/2026 18:40 | 15 | 14.73 |
| 08/24/2026 18:40 | 7 | 14.73 |
| 08/24/2026 18:40 | 100 | 14.72 |
| 08/24/2026 18:38 | 100 | 14.71 |
| 08/24/2026 18:38 | 200 | 14.72 |
| 08/24/2026 18:38 | 8 | 14.73 |
| 08/24/2026 18:38 | 38 | 14.73 |
| 08/24/2026 18:38 | 62 | 14.73 |
| 08/24/2026 18:38 | 100 | 14.73 |
| 08/24/2026 18:38 | 38 | 14.73 |
| 08/24/2026 18:38 | 8 | 14.73 |
| 08/24/2026 18:38 | 61 | 14.71 |
| 08/24/2026 18:38 | 9 | 14.71 |
| 08/24/2026 18:38 | 70 | 14.72 |
| 08/24/2026 18:38 | 3 | 14.71 |
| 08/24/2026 18:38 | 3 | 14.71 |
| 08/24/2026 18:38 | 15 | 14.71 |
| 08/24/2026 18:38 | 62 | 14.71 |
| 08/24/2026 18:38 | 100 | 14.71 |
| 08/24/2026 18:38 | 100 | 14.72 |
| 08/24/2026 18:38 | 46 | 14.72 |
| 08/24/2026 18:38 | 100 | 14.72 |
| 08/24/2026 18:38 | 9 | 14.73 |
| 08/24/2026 18:38 | 100 | 14.73 |
| 08/24/2026 18:36 | 27 | 14.73 |
| 08/24/2026 18:34 | 22 | 14.73 |
| 08/24/2026 18:32 | 100 | 14.73 |
| 08/24/2026 18:32 | 50 | 14.735 |
| 08/24/2026 18:30 | 100 | 14.75 |
| 08/24/2026 18:30 | 100 | 14.75 |
| 08/24/2026 18:30 | 78 | 14.75 |
| 08/24/2026 18:30 | 8 | 14.75 |
| 08/24/2026 18:30 | 5 | 14.75 |
| 08/24/2026 18:30 | 9 | 14.75 |
| 08/24/2026 18:30 | 21 | 14.76 |
| 08/24/2026 18:29 | 3 | 14.77 |
| 08/24/2026 18:28 | 5 | 14.76 |
| 08/24/2026 18:28 | 5 | 14.76 |
| 08/24/2026 18:28 | 5 | 14.76 |
| 08/24/2026 18:28 | 20 | 14.76 |
| 08/24/2026 18:28 | 70 | 14.76 |
| 08/24/2026 18:28 | 20 | 14.76 |
| 08/24/2026 18:28 | 100 | 14.74 |
| 08/24/2026 18:28 | 100 | 14.74 |
| 08/24/2026 18:28 | 100 | 14.74 |
| 08/24/2026 18:28 | 100 | 14.74 |
| 08/24/2026 18:27 | 100 | 14.76 |
| 08/24/2026 18:26 | 100 | 14.75 |
| 08/24/2026 18:25 | 10 | 14.75 |
| 08/24/2026 18:23 | 100 | 14.75 |
| 08/24/2026 18:23 | 18 | 14.75 |
| 08/24/2026 18:22 | 100 | 14.76 |
| 08/24/2026 18:22 | 14 | 14.77 |
| 08/24/2026 18:22 | 2 | 14.77 |
| 08/24/2026 18:22 | 3 | 14.77 |
| 08/24/2026 18:22 | 81 | 14.77 |
| 08/24/2026 18:22 | 100 | 14.76 |
| 08/24/2026 18:22 | 93 | 14.76 |
| 08/24/2026 18:22 | 7 | 14.76 |
| 08/24/2026 18:22 | 93 | 14.76 |
| 08/24/2026 18:22 | 7 | 14.76 |
| 08/24/2026 18:22 | 93 | 14.76 |
| 08/24/2026 18:22 | 100 | 14.76 |
| 08/24/2026 18:22 | 100 | 14.76 |
| 08/24/2026 18:22 | 100 | 14.76 |
| 08/24/2026 18:21 | 100 | 14.76 |
| 08/24/2026 18:21 | 100 | 14.76 |
| 08/24/2026 18:21 | 3 | 14.76 |
| 08/24/2026 18:21 | 100 | 14.77 |
| 08/24/2026 18:21 | 100 | 14.77 |
| 08/24/2026 18:21 | 100 | 14.77 |
| 08/24/2026 18:21 | 200 | 14.77 |
| 08/24/2026 18:19 | 100 | 14.785 |
| 08/24/2026 18:18 | 3 | 14.79 |
| 08/24/2026 18:18 | 10 | 14.785 |
| 08/24/2026 18:17 | 16 | 14.79 |
| 08/24/2026 18:17 | 100 | 14.79 |
| 08/24/2026 18:17 | 100 | 14.79 |
| 08/24/2026 18:17 | 59 | 14.79 |
| 08/24/2026 18:17 | 80 | 14.78 |
| 08/24/2026 18:17 | 100 | 14.77 |
| 08/24/2026 18:17 | 100 | 14.77 |
| 08/24/2026 18:17 | 3 | 14.77 |
| 08/24/2026 18:17 | 5 | 14.77 |
| 08/24/2026 18:17 | 43 | 14.77 |
| 08/24/2026 18:17 | 70 | 14.77 |
| 08/24/2026 18:17 | 70 | 14.77 |
| 08/24/2026 18:17 | 100 | 14.79 |
| 08/24/2026 18:17 | 96 | 14.79 |
| 08/24/2026 18:16 | 100 | 14.79 |
| 08/24/2026 18:16 | 100 | 14.79 |
| 08/24/2026 18:14 | 50 | 14.79 |
| 08/24/2026 18:14 | 89 | 14.79 |
| 08/24/2026 18:14 | 100 | 14.79 |
| 08/24/2026 18:13 | 34 | 14.80 |
| 08/24/2026 18:13 | 50 | 14.80 |
| 08/24/2026 18:13 | 12 | 14.80 |
| 08/24/2026 18:13 | 57 | 14.80 |
| 08/24/2026 18:13 | 100 | 14.80 |
| 08/24/2026 18:13 | 100 | 14.81 |
| 08/24/2026 18:13 | 3 | 14.81 |
| 08/24/2026 18:13 | 2 | 14.81 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.83 |
| 08/24/2026 18:11 | 100 | 14.83 |
| 08/24/2026 18:11 | 100 | 14.83 |
| 08/24/2026 18:11 | 5 | 14.83 |
| 08/24/2026 18:11 | 3 | 14.83 |
| 08/24/2026 18:11 | 5 | 14.83 |
| 08/24/2026 18:11 | 100 | 14.83 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 20 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 48 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.82 |
| 08/24/2026 18:11 | 52 | 14.82 |
| 08/24/2026 18:11 | 100 | 14.81 |
| 08/24/2026 18:11 | 100 | 14.81 |
| 08/24/2026 18:10 | 43 | 14.80 |
| 08/24/2026 18:05 | 100 | 14.80 |
| 08/24/2026 18:05 | 6 | 14.80 |
| 08/24/2026 18:05 | 106 | 14.80 |
| 08/24/2026 18:03 | 1 | 14.81 |
| 08/24/2026 18:01 | 30 | 14.81 |
| 08/24/2026 18:01 | 15 | 14.81 |
| 08/24/2026 18:01 | 100 | 14.81 |
| 08/24/2026 18:01 | 15 | 14.81 |
| 08/24/2026 18:01 | 100 | 14.81 |
| 08/24/2026 18:01 | 22 | 14.81 |
| 08/24/2026 18:01 | 100 | 14.81 |
| 08/24/2026 17:59 | 136 | 14.79 |
| 08/24/2026 17:59 | 100 | 14.79 |
| 08/24/2026 17:59 | 100 | 14.79 |
| 08/24/2026 17:59 | 79 | 14.79 |
| 08/24/2026 17:59 | 21 | 14.79 |
| 08/24/2026 17:57 | 78 | 14.80 |
| 08/24/2026 17:56 | 3 | 14.81 |
| 08/24/2026 17:56 | 58 | 14.81 |
| 08/24/2026 17:53 | 100 | 14.81 |
| 08/24/2026 17:53 | 100 | 14.81 |
| 08/24/2026 17:53 | 100 | 14.82 |
| 08/24/2026 17:52 | 5 | 14.83 |
| 08/24/2026 17:52 | 100 | 14.82 |
| 08/24/2026 17:52 | 10 | 14.82 |
| 08/24/2026 17:52 | 62 | 14.82 |
| 08/24/2026 17:52 | 5 | 14.81 |
| 08/24/2026 17:52 | 4 | 14.805 |
| 08/24/2026 17:51 | 4 | 14.805 |
| 08/24/2026 17:51 | 4 | 14.80 |
| 08/24/2026 17:51 | 100 | 14.805 |
| 08/24/2026 17:49 | 100 | 14.81 |
| 08/24/2026 17:49 | 200 | 14.81 |
| 08/24/2026 17:49 | 5 | 14.80 |
| 08/24/2026 17:49 | 200 | 14.80 |
| 08/24/2026 17:49 | 200 | 14.825 |
| 08/24/2026 17:49 | 800 | 14.825 |
| 08/24/2026 17:49 | 100 | 14.83 |
| 08/24/2026 17:48 | 100 | 14.83 |
| 08/24/2026 17:48 | 100 | 14.83 |
| 08/24/2026 17:48 | 100 | 14.84 |
| 08/24/2026 17:48 | 53 | 14.84 |
| 08/24/2026 17:48 | 47 | 14.84 |
| 08/24/2026 17:47 | 3 | 14.85 |
| 08/24/2026 17:47 | 100 | 14.84 |
| 08/24/2026 17:47 | 58 | 14.84 |
| 08/24/2026 17:47 | 15 | 14.84 |
| 08/24/2026 17:47 | 55 | 14.84 |
| 08/24/2026 17:47 | 18 | 14.84 |
| 08/24/2026 17:47 | 12 | 14.84 |
| 08/24/2026 17:45 | 45 | 14.83 |
| 08/24/2026 17:45 | 7 | 14.83 |
| 08/24/2026 17:45 | 6 | 14.83 |
| 08/24/2026 17:45 | 100 | 14.825 |
| 08/24/2026 17:45 | 100 | 14.825 |
| 08/24/2026 17:44 | 100 | 14.81 |
| 08/24/2026 17:44 | 3 | 14.81 |
| 08/24/2026 17:44 | 100 | 14.81 |
| 08/24/2026 17:44 | 100 | 14.81 |
| 08/24/2026 17:44 | 100 | 14.82 |
| 08/24/2026 17:43 | 12 | 14.82 |
| 08/24/2026 17:43 | 71 | 14.82 |
| 08/24/2026 17:43 | 100 | 14.81 |
| 08/24/2026 17:43 | 100 | 14.81 |
| 08/24/2026 17:43 | 13 | 14.81 |
| 08/24/2026 17:43 | 100 | 14.81 |
| 08/24/2026 17:43 | 21 | 14.81 |
| 08/24/2026 17:43 | 45 | 14.81 |
| 08/24/2026 17:43 | 68 | 14.81 |
| 08/24/2026 17:43 | 32 | 14.81 |
| 08/24/2026 17:43 | 134 | 14.815 |
| 08/24/2026 17:43 | 166 | 14.815 |
| 08/24/2026 17:43 | 29 | 14.82 |
| 08/24/2026 17:43 | 61 | 14.82 |
| 08/24/2026 17:43 | 10 | 14.82 |
| 08/24/2026 17:43 | 100 | 14.81 |
| 08/24/2026 17:43 | 56 | 14.81 |
| 08/24/2026 17:43 | 68 | 14.80 |
| 08/24/2026 17:43 | 27 | 14.80 |
| 08/24/2026 17:42 | 17 | 14.795 |
| 08/24/2026 17:42 | 450 | 14.79 |
| 08/24/2026 17:39 | 21 | 14.80 |
| 08/24/2026 17:39 | 70 | 14.80 |
| 08/24/2026 17:39 | 30 | 14.80 |
| 08/24/2026 17:38 | 50 | 14.79 |
| 08/24/2026 17:38 | 50 | 14.79 |
| 08/24/2026 17:38 | 100 | 14.78 |
| 08/24/2026 17:38 | 72 | 14.78 |
| 08/24/2026 17:38 | 1 | 14.77 |
| 08/24/2026 17:38 | 24 | 14.77 |
| 08/24/2026 17:38 | 19 | 14.77 |
| 08/24/2026 17:37 | 5 | 14.77 |
| 08/24/2026 17:37 | 1 | 14.77 |
| 08/24/2026 17:37 | 100 | 14.77 |
| 08/24/2026 17:37 | 5 | 14.77 |
| 08/24/2026 17:36 | 23 | 14.75 |
| 08/24/2026 17:36 | 34 | 14.75 |
| 08/24/2026 17:33 | 100 | 14.72 |
| 08/24/2026 17:31 | 27 | 14.71 |
| 08/24/2026 17:31 | 100 | 14.72 |
| 08/24/2026 17:31 | 100 | 14.72 |
| 08/24/2026 17:30 | 100 | 14.71 |
| 08/24/2026 17:30 | 6 | 14.71 |
| 08/24/2026 17:29 | 10 | 14.72 |
| 08/24/2026 17:29 | 90 | 14.72 |
| 08/24/2026 17:29 | 10 | 14.73 |
| 08/24/2026 17:29 | 12 | 14.73 |
| 08/24/2026 17:29 | 7 | 14.73 |
| 08/24/2026 17:29 | 119 | 14.71 |
| 08/24/2026 17:29 | 100 | 14.71 |
| 08/24/2026 17:29 | 85 | 14.71 |
| 08/24/2026 17:29 | 100 | 14.71 |
| 08/24/2026 17:29 | 200 | 14.72 |
| 08/24/2026 17:29 | 24 | 14.72 |
| 08/24/2026 17:29 | 74 | 14.71 |
| 08/24/2026 17:29 | 100 | 14.71 |
| 08/24/2026 17:29 | 64 | 14.71 |
| 08/24/2026 17:29 | 3 | 14.71 |
| 08/24/2026 17:29 | 4 | 14.71 |
| 08/24/2026 17:29 | 4 | 14.71 |
| 08/24/2026 17:29 | 26 | 14.71 |
| 08/24/2026 17:29 | 4 | 14.71 |
| 08/24/2026 17:29 | 4 | 14.71 |
| 08/24/2026 17:28 | 100 | 14.69 |
| 08/24/2026 17:28 | 100 | 14.69 |
| 08/24/2026 17:28 | 56 | 14.68 |
| 08/24/2026 17:28 | 24 | 14.68 |
| 08/24/2026 17:28 | 100 | 14.69 |
| 08/24/2026 17:28 | 100 | 14.69 |
| 08/24/2026 17:28 | 100 | 14.69 |
| 08/24/2026 17:27 | 600 | 14.70 |
| 08/24/2026 17:27 | 2 | 14.70 |
| 08/24/2026 17:27 | 100 | 14.70 |
| 08/24/2026 17:24 | 2 | 14.70 |
| 08/24/2026 17:24 | 100 | 14.69 |
| 08/24/2026 17:24 | 60 | 14.70 |
| 08/24/2026 17:23 | 2 | 14.69 |
| 08/24/2026 17:23 | 59 | 14.69 |
| 08/24/2026 17:22 | 100 | 14.68 |
| 08/24/2026 17:22 | 100 | 14.68 |
| 08/24/2026 17:21 | 99 | 14.68 |
| 08/24/2026 17:19 | 50 | 14.68 |
| 08/24/2026 17:19 | 100 | 14.68 |
| 08/24/2026 17:19 | 100 | 14.675 |
| 08/24/2026 17:19 | 100 | 14.66 |
| 08/24/2026 17:19 | 160 | 14.67 |
| 08/24/2026 17:19 | 100 | 14.67 |
| 08/24/2026 17:19 | 100 | 14.67 |
| 08/24/2026 17:19 | 100 | 14.67 |
| 08/24/2026 17:17 | 6 | 14.67 |
| 08/24/2026 17:17 | 94 | 14.67 |
| 08/24/2026 17:17 | 6 | 14.67 |
| 08/24/2026 17:17 | 10 | 14.66 |
| 08/24/2026 17:16 | 10 | 14.65 |
| 08/24/2026 17:15 | 100 | 14.65 |
| 08/24/2026 17:15 | 10 | 14.65 |
| 08/24/2026 17:15 | 100 | 14.65 |
| 08/24/2026 17:15 | 21 | 14.66 |
| 08/24/2026 17:15 | 7 | 14.66 |
| 08/24/2026 17:15 | 100 | 14.66 |
| 08/24/2026 17:15 | 100 | 14.66 |
| 08/24/2026 17:14 | 167 | 14.675 |
| 08/24/2026 17:14 | 150 | 14.66 |
| 08/24/2026 17:14 | 50 | 14.66 |
| 08/24/2026 17:14 | 450 | 14.66 |
| 08/24/2026 17:14 | 100 | 14.66 |
| 08/24/2026 17:14 | 100 | 14.67 |
| 08/24/2026 17:14 | 100 | 14.67 |
| 08/24/2026 17:14 | 100 | 14.67 |
| 08/24/2026 17:14 | 100 | 14.68 |
| 08/24/2026 17:13 | 10 | 14.69 |
| 08/24/2026 17:13 | 12 | 14.69 |
| 08/24/2026 17:12 | 36 | 14.68 |
| 08/24/2026 17:12 | 32 | 14.68 |
| 08/24/2026 17:10 | 10 | 14.67 |
| 08/24/2026 17:10 | 30 | 14.66 |
| 08/24/2026 17:10 | 70 | 14.66 |
| 08/24/2026 17:10 | 100 | 14.64 |
| 08/24/2026 17:10 | 100 | 14.65 |
| 08/24/2026 17:10 | 100 | 14.65 |
| 08/24/2026 17:10 | 100 | 14.66 |
| 08/24/2026 17:10 | 100 | 14.67 |
| 08/24/2026 17:10 | 80 | 14.67 |
| 08/24/2026 17:10 | 20 | 14.67 |
| 08/24/2026 17:10 | 100 | 14.67 |
| 08/24/2026 17:10 | 100 | 14.67 |
| 08/24/2026 17:10 | 100 | 14.67 |
| 08/24/2026 17:10 | 40 | 14.67 |
| 08/24/2026 17:10 | 141 | 14.67 |
| 08/24/2026 17:10 | 100 | 14.67 |
| 08/24/2026 17:10 | 58 | 14.67 |
| 08/24/2026 17:10 | 100 | 14.67 |
| 08/24/2026 17:09 | 100 | 14.68 |
| 08/24/2026 17:09 | 100 | 14.68 |
| 08/24/2026 17:09 | 150 | 14.68 |
| 08/24/2026 17:09 | 1 | 14.68 |
| 08/24/2026 17:09 | 59 | 14.67 |
| 08/24/2026 17:09 | 100 | 14.675 |
| 08/24/2026 17:09 | 100 | 14.68 |
| 08/24/2026 17:09 | 100 | 14.68 |
| 08/24/2026 17:06 | 100 | 14.69 |
| 08/24/2026 17:06 | 300 | 14.69 |
| 08/24/2026 17:06 | 100 | 14.69 |
| 08/24/2026 17:06 | 4 | 14.70 |
| 08/24/2026 17:06 | 1 | 14.70 |
| 08/24/2026 17:05 | 100 | 14.695 |
| 08/24/2026 17:05 | 16 | 14.695 |
| 08/24/2026 17:03 | 12 | 14.70 |
| 08/24/2026 17:03 | 2 | 14.70 |
| 08/24/2026 17:02 | 50 | 14.67 |
| 08/24/2026 17:02 | 50 | 14.67 |
| 08/24/2026 17:02 | 100 | 14.68 |
| 08/24/2026 17:02 | 100 | 14.69 |
| 08/24/2026 17:02 | 100 | 14.69 |
| 08/24/2026 17:01 | 100 | 14.70 |
| 08/24/2026 17:01 | 15 | 14.70 |
| 08/24/2026 17:01 | 80 | 14.70 |
| 08/24/2026 17:01 | 100 | 14.70 |
| 08/24/2026 17:01 | 24 | 14.70 |
| 08/24/2026 17:01 | 3 | 14.70 |
| 08/24/2026 17:01 | 12 | 14.70 |
| 08/24/2026 17:01 | 100 | 14.71 |
| 08/24/2026 17:01 | 6 | 14.73 |
| 08/24/2026 17:01 | 100 | 14.725 |
| 08/24/2026 17:01 | 100 | 14.725 |
| 08/24/2026 17:01 | 20 | 14.72 |
| 08/24/2026 17:01 | 20 | 14.72 |
| 08/24/2026 17:01 | 15 | 14.72 |
| 08/24/2026 17:01 | 3 | 14.71 |
| 08/24/2026 17:01 | 74 | 14.71 |
| 08/24/2026 17:01 | 200 | 14.70 |
| 08/24/2026 17:00 | 100 | 14.68 |
| 08/24/2026 16:58 | 100 | 14.69 |
| 08/24/2026 16:58 | 100 | 14.68 |
| 08/24/2026 16:58 | 3 | 14.68 |
| 08/24/2026 16:56 | 71 | 14.69 |
| 08/24/2026 16:56 | 67 | 14.69 |
| 08/24/2026 16:56 | 33 | 14.69 |
| 08/24/2026 16:56 | 57 | 14.69 |
| 08/24/2026 16:55 | 200 | 14.70 |
| 08/24/2026 16:55 | 6 | 14.70 |
| 08/24/2026 16:55 | 100 | 14.70 |
| 08/24/2026 16:55 | 34 | 14.70 |
| 08/24/2026 16:55 | 5 | 14.70 |
| 08/24/2026 16:55 | 7 | 14.70 |
| 08/24/2026 16:55 | 9 | 14.69 |
| 08/24/2026 16:55 | 5 | 14.69 |
| 08/24/2026 16:54 | 4 | 14.68 |
| 08/24/2026 16:54 | 3 | 14.68 |
| 08/24/2026 16:54 | 26 | 14.68 |
| 08/24/2026 16:54 | 23 | 14.68 |
| 08/24/2026 16:54 | 3 | 14.68 |
| 08/24/2026 16:54 | 3 | 14.68 |
| 08/24/2026 16:54 | 20 | 14.67 |
| 08/24/2026 16:54 | 3 | 14.67 |
| 08/24/2026 16:54 | 5 | 14.67 |
| 08/24/2026 16:54 | 5 | 14.67 |
| 08/24/2026 16:54 | 3 | 14.67 |
| 08/24/2026 16:54 | 3 | 14.67 |
| 08/24/2026 16:54 | 3 | 14.67 |
| 08/24/2026 16:54 | 3 | 14.67 |
| 08/24/2026 16:54 | 100 | 14.66 |
| 08/24/2026 16:54 | 83 | 14.66 |
| 08/24/2026 16:54 | 16 | 14.66 |
| 08/24/2026 16:54 | 50 | 14.66 |
| 08/24/2026 16:54 | 50 | 14.66 |
| 08/24/2026 16:54 | 50 | 14.66 |
| 08/24/2026 16:54 | 3 | 14.66 |
| 08/24/2026 16:54 | 16 | 14.66 |
| 08/24/2026 16:54 | 100 | 14.65 |
| 08/24/2026 16:52 | 20 | 14.65 |
| 08/24/2026 16:52 | 10 | 14.65 |
| 08/24/2026 16:52 | 19 | 14.65 |
| 08/24/2026 16:52 | 10 | 14.65 |
| 08/24/2026 16:49 | 450 | 14.64 |
| 08/24/2026 16:49 | 3 | 14.64 |
| 08/24/2026 16:49 | 3 | 14.64 |
| 08/24/2026 16:49 | 100 | 14.64 |
| 08/24/2026 16:49 | 6 | 14.64 |
| 08/24/2026 16:49 | 6 | 14.64 |
| 08/24/2026 16:48 | 24 | 14.66 |
| 08/24/2026 16:48 | 50 | 14.655 |
| 08/24/2026 16:48 | 50 | 14.655 |
| 08/24/2026 16:47 | 100 | 14.65 |
| 08/24/2026 16:44 | 100 | 14.66 |
| 08/24/2026 16:44 | 4 | 14.65 |
| 08/24/2026 16:44 | 100 | 14.65 |
| 08/24/2026 16:44 | 2 | 14.65 |
| 08/24/2026 16:43 | 5 | 14.66 |
| 08/24/2026 16:41 | 100 | 14.66 |
| 08/24/2026 16:38 | 80 | 14.67 |
| 08/24/2026 16:37 | 3 | 14.67 |
| 08/24/2026 16:37 | 100 | 14.68 |
| 08/24/2026 16:37 | 50 | 14.67 |
| 08/24/2026 16:37 | 50 | 14.67 |
| 08/24/2026 16:36 | 10 | 14.66 |
| 08/24/2026 16:35 | 13 | 14.66 |
| 08/24/2026 16:35 | 31 | 14.66 |
| 08/24/2026 16:33 | 100 | 14.66 |
| 08/24/2026 16:33 | 18 | 14.67 |
| 08/24/2026 16:32 | 72 | 14.68 |
| 08/24/2026 16:32 | 100 | 14.70 |
| 08/24/2026 16:32 | 1 | 14.70 |
| 08/24/2026 16:32 | 100 | 14.70 |
| 08/24/2026 16:32 | 89 | 14.70 |
| 08/24/2026 16:32 | 11 | 14.70 |
| 08/24/2026 16:30 | 79 | 14.72 |
| 08/24/2026 16:29 | 50 | 14.70 |
| 08/24/2026 16:28 | 51 | 14.70 |
| 08/24/2026 16:26 | 51 | 14.69 |
| 08/24/2026 16:25 | 16 | 14.67 |
| 08/24/2026 16:25 | 100 | 14.68 |
| 08/24/2026 16:24 | 100 | 14.685 |
| 08/24/2026 16:24 | 20 | 14.69 |
| 08/24/2026 16:24 | 80 | 14.69 |
| 08/24/2026 16:24 | 23 | 14.69 |
| 08/24/2026 16:24 | 100 | 14.69 |
| 08/24/2026 16:24 | 77 | 14.69 |
| 08/24/2026 16:24 | 2 | 14.69 |
| 08/24/2026 16:24 | 15 | 14.69 |
| 08/24/2026 16:24 | 6 | 14.69 |
| 08/24/2026 16:23 | 50 | 14.70 |
| 08/24/2026 16:23 | 100 | 14.70 |
| 08/24/2026 16:23 | 100 | 14.70 |
| 08/24/2026 16:23 | 100 | 14.70 |
| 08/24/2026 16:23 | 100 | 14.70 |
| 08/24/2026 16:23 | 100 | 14.70 |
| 08/24/2026 16:23 | 100 | 14.70 |
| 08/24/2026 16:23 | 400 | 14.70 |
| 08/24/2026 16:23 | 50 | 14.71 |
| 08/24/2026 16:23 | 50 | 14.71 |
| 08/24/2026 16:23 | 136 | 14.71 |
| 08/24/2026 16:23 | 100 | 14.71 |
| 08/24/2026 16:23 | 8 | 14.72 |
| 08/24/2026 16:21 | 49 | 14.71 |
| 08/24/2026 16:21 | 100 | 14.71 |
| 08/24/2026 16:21 | 1 | 14.72 |
| 08/24/2026 16:21 | 150 | 14.72 |
| 08/24/2026 16:21 | 50 | 14.72 |
| 08/24/2026 16:21 | 450 | 14.70 |
| 08/24/2026 16:21 | 100 | 14.70 |
| 08/24/2026 16:21 | 4 | 14.70 |
| 08/24/2026 16:21 | 45 | 14.70 |
| 08/24/2026 16:21 | 51 | 14.70 |
| 08/24/2026 16:21 | 104 | 14.70 |
| 08/24/2026 16:21 | 5 | 14.72 |
| 08/24/2026 16:21 | 200 | 14.72 |
| 08/24/2026 16:21 | 72 | 14.72 |
| 08/24/2026 16:20 | 22 | 14.74 |
| 08/24/2026 16:20 | 136 | 14.75 |
| 08/24/2026 16:20 | 100 | 14.75 |
| 08/24/2026 16:20 | 100 | 14.75 |
| 08/24/2026 16:20 | 37 | 14.75 |
| 08/24/2026 16:19 | 4 | 14.76 |
| 08/24/2026 16:19 | 4 | 14.76 |
| 08/24/2026 16:19 | 100 | 14.76 |
| 08/24/2026 16:19 | 6 | 14.78 |
| 08/24/2026 16:19 | 67 | 14.77 |
| 08/24/2026 16:19 | 33 | 14.77 |
| 08/24/2026 16:19 | 100 | 14.77 |
| 08/24/2026 16:19 | 60 | 14.76 |
| 08/24/2026 16:19 | 40 | 14.76 |
| 08/24/2026 16:19 | 50 | 14.75 |
| 08/24/2026 16:19 | 44 | 14.74 |
| 08/24/2026 16:19 | 62 | 14.72 |
| 08/24/2026 16:19 | 50 | 14.73 |
| 08/24/2026 16:19 | 50 | 14.73 |
| 08/24/2026 16:16 | 50 | 14.71 |
| 08/24/2026 16:16 | 100 | 14.705 |
| 08/24/2026 16:16 | 51 | 14.71 |
| 08/24/2026 16:16 | 1 | 14.71 |
| 08/24/2026 16:15 | 36 | 14.69 |
| 08/24/2026 16:15 | 49 | 14.69 |
| 08/24/2026 16:14 | 1 | 14.70 |
| 08/24/2026 16:14 | 76 | 14.70 |
| 08/24/2026 16:14 | 79 | 14.70 |
| 08/24/2026 16:14 | 21 | 14.70 |
| 08/24/2026 16:14 | 24 | 14.70 |
| 08/24/2026 16:14 | 76 | 14.70 |
| 08/24/2026 16:12 | 100 | 14.72 |
| 08/24/2026 16:12 | 25 | 14.72 |
| 08/24/2026 16:12 | 24 | 14.70 |
| 08/24/2026 16:12 | 100 | 14.71 |
| 08/24/2026 16:10 | 1 | 14.71 |
| 08/24/2026 16:10 | 52 | 14.71 |
| 08/24/2026 16:10 | 48 | 14.71 |
| 08/24/2026 16:10 | 52 | 14.72 |
| 08/24/2026 16:10 | 50 | 14.72 |
| 08/24/2026 16:10 | 100 | 14.72 |
| 08/24/2026 16:10 | 100 | 14.75 |
| 08/24/2026 16:10 | 100 | 14.75 |
| 08/24/2026 16:10 | 100 | 14.75 |
| 08/24/2026 16:08 | 12 | 14.73 |
| 08/24/2026 16:08 | 200 | 14.705 |
| 08/24/2026 16:07 | 100 | 14.705 |
| 08/24/2026 16:07 | 5 | 14.70 |
| 08/24/2026 16:06 | 50 | 14.69 |
| 08/24/2026 16:06 | 50 | 14.69 |
| 08/24/2026 16:06 | 50 | 14.69 |
| 08/24/2026 16:06 | 100 | 14.69 |
| 08/24/2026 16:06 | 100 | 14.69 |
| 08/24/2026 16:06 | 100 | 14.69 |
| 08/24/2026 16:06 | 3 | 14.69 |
| 08/24/2026 16:06 | 90 | 14.67 |
| 08/24/2026 16:06 | 100 | 14.67 |
| 08/24/2026 16:06 | 91 | 14.67 |
| 08/24/2026 16:06 | 9 | 14.67 |
| 08/24/2026 16:05 | 3 | 14.69 |
| 08/24/2026 16:05 | 300 | 14.68 |
| 08/24/2026 16:05 | 200 | 14.67 |
| 08/24/2026 16:05 | 100 | 14.67 |
| 08/24/2026 16:04 | 50 | 14.66 |
| 08/24/2026 16:04 | 38 | 14.65 |
| 08/24/2026 16:04 | 100 | 14.65 |
| 08/24/2026 16:04 | 62 | 14.65 |
| 08/24/2026 16:04 | 38 | 14.65 |
| 08/24/2026 16:04 | 62 | 14.65 |
| 08/24/2026 16:04 | 100 | 14.65 |
| 08/24/2026 16:04 | 15 | 14.64 |
| 08/24/2026 16:04 | 10 | 14.64 |
| 08/24/2026 16:04 | 6 | 14.63 |
| 08/24/2026 16:04 | 100 | 14.61 |
| 08/24/2026 16:04 | 17 | 14.61 |
| 08/24/2026 16:04 | 20 | 14.60 |
| 08/24/2026 16:04 | 100 | 14.60 |
| 08/24/2026 16:04 | 100 | 14.60 |
| 08/24/2026 16:03 | 100 | 14.60 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 60 | 14.63 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 81 | 14.60 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 100 | 14.61 |
| 08/24/2026 16:02 | 600 | 14.61 |
| 08/24/2026 16:02 | 12 | 14.62 |
| 08/24/2026 16:02 | 50 | 14.625 |
| 08/24/2026 16:01 | 100 | 14.63 |
| 08/24/2026 16:01 | 100 | 14.63 |
| 08/24/2026 16:01 | 100 | 14.64 |
| 08/24/2026 16:01 | 100 | 14.64 |
| 08/24/2026 16:01 | 100 | 14.65 |
| 08/24/2026 16:01 | 80 | 14.67 |
| 08/24/2026 16:01 | 4 | 14.67 |
| 08/24/2026 16:01 | 15 | 14.67 |
| 08/24/2026 16:01 | 1 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.66 |
| 08/24/2026 16:01 | 100 | 14.66 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 100 | 14.67 |
| 08/24/2026 16:01 | 5 | 14.65 |
| 08/24/2026 16:01 | 6 | 14.65 |
| 08/24/2026 16:01 | 100 | 14.65 |
| 08/24/2026 16:01 | 21 | 14.65 |
| 08/24/2026 16:01 | 100 | 14.64 |
| 08/24/2026 16:01 | 100 | 14.63 |
| 08/24/2026 16:01 | 100 | 14.63 |
| 08/24/2026 16:01 | 18 | 14.64 |
| 08/24/2026 16:00 | 12 | 14.67 |
| 08/24/2026 16:00 | 5 | 14.68 |
| 08/24/2026 16:00 | 420 | 14.68 |
| 08/24/2026 16:00 | 100 | 14.68 |
| 08/24/2026 16:00 | 18 | 14.68 |
| 08/24/2026 16:00 | 100 | 14.69 |
| 08/24/2026 16:00 | 174 | 14.70 |
| 08/24/2026 16:00 | 100 | 14.70 |
| 08/24/2026 16:00 | 226 | 14.70 |
| 08/24/2026 16:00 | 500 | 14.70 |
| 08/24/2026 16:00 | 100 | 14.70 |
| 08/24/2026 16:00 | 298 | 14.70 |
| 08/24/2026 15:59 | 1 | 14.70 |
| 08/24/2026 15:59 | 1 | 14.70 |
| 08/24/2026 15:59 | 1 | 14.70 |
| 08/24/2026 15:59 | 30 | 14.71 |
| 08/24/2026 15:59 | 70 | 14.71 |
| 08/24/2026 15:59 | 100 | 14.71 |
| 08/24/2026 15:59 | 7 | 14.74 |
| 08/24/2026 15:58 | 100 | 14.73 |
| 08/24/2026 15:56 | 5 | 14.73 |
| 08/24/2026 15:56 | 47 | 14.72 |
| 08/24/2026 15:56 | 53 | 14.72 |
| 08/24/2026 15:55 | 100 | 14.71 |
| 08/24/2026 15:55 | 10 | 14.69 |
| 08/24/2026 15:55 | 100 | 14.71 |
| 08/24/2026 15:55 | 100 | 14.725 |
| 08/24/2026 15:53 | 48 | 14.735 |
| 08/24/2026 15:53 | 10 | 14.74 |
| 08/24/2026 15:53 | 6 | 14.73 |
| 08/24/2026 15:53 | 4 | 14.73 |
| 08/24/2026 15:53 | 50 | 14.72 |
| 08/24/2026 15:52 | 100 | 14.71 |
| 08/24/2026 15:52 | 100 | 14.69 |
| 08/24/2026 15:52 | 17 | 14.69 |
| 08/24/2026 15:52 | 63 | 14.69 |
| 08/24/2026 15:52 | 150 | 14.68 |
| 08/24/2026 15:52 | 150 | 14.68 |
| 08/24/2026 15:52 | 270 | 14.68 |
| 08/24/2026 15:52 | 180 | 14.68 |
| 08/24/2026 15:52 | 3 | 14.65 |
| 08/24/2026 15:52 | 100 | 14.65 |
| 08/24/2026 15:52 | 5 | 14.65 |
| 08/24/2026 15:52 | 24 | 14.66 |
| 08/24/2026 15:52 | 3 | 14.66 |
| 08/24/2026 15:52 | 18 | 14.66 |
| 08/24/2026 15:52 | 1 | 14.66 |
| 08/24/2026 15:52 | 100 | 14.68 |
| 08/24/2026 15:51 | 11 | 14.71 |
| 08/24/2026 15:51 | 150 | 14.70 |
| 08/24/2026 15:50 | 15 | 14.695 |
| 08/24/2026 15:50 | 8 | 14.70 |
| 08/24/2026 15:50 | 31 | 14.70 |
| 08/24/2026 15:50 | 13 | 14.72 |
| 08/24/2026 15:49 | 5 | 14.71 |
| 08/24/2026 15:49 | 3 | 14.71 |
| 08/24/2026 15:49 | 18 | 14.71 |
| 08/24/2026 15:49 | 90 | 14.72 |
| 08/24/2026 15:49 | 10 | 14.72 |
| 08/24/2026 15:49 | 5 | 14.74 |
| 08/24/2026 15:49 | 100 | 14.74 |
| 08/24/2026 15:49 | 100 | 14.74 |
| 08/24/2026 15:49 | 100 | 14.74 |
| 08/24/2026 15:49 | 100 | 14.74 |
| 08/24/2026 15:49 | 60 | 14.74 |
| 08/24/2026 15:48 | 100 | 14.77 |
| 08/24/2026 15:47 | 3 | 14.77 |
| 08/24/2026 15:47 | 85 | 14.76 |
| 08/24/2026 15:46 | 46 | 14.74 |
| 08/24/2026 15:46 | 91 | 14.73 |
| 08/24/2026 15:46 | 12 | 14.73 |
| 08/24/2026 15:45 | 100 | 14.73 |
| 08/24/2026 15:44 | 28 | 14.71 |
| 08/24/2026 15:44 | 156 | 14.71 |
| 08/24/2026 15:44 | 44 | 14.71 |
| 08/24/2026 15:44 | 45 | 14.70 |
| 08/24/2026 15:44 | 100 | 14.68 |
| 08/24/2026 15:44 | 100 | 14.68 |
| 08/24/2026 15:44 | 80 | 14.71 |
| 08/24/2026 15:43 | 1 | 14.69 |
| 08/24/2026 15:43 | 17 | 14.69 |
| 08/24/2026 15:43 | 1 | 14.69 |
| 08/24/2026 15:43 | 100 | 14.72 |
| 08/24/2026 15:43 | 27 | 14.73 |
| 08/24/2026 15:43 | 100 | 14.74 |
| 08/24/2026 15:43 | 400 | 14.76 |
| 08/24/2026 15:43 | 1 | 14.76 |
| 08/24/2026 15:43 | 300 | 14.76 |
| 08/24/2026 15:43 | 73 | 14.76 |
| 08/24/2026 15:43 | 100 | 14.76 |
| 08/24/2026 15:42 | 100 | 14.795 |
| 08/24/2026 15:42 | 100 | 14.795 |
| 08/24/2026 15:42 | 100 | 14.795 |
| 08/24/2026 15:41 | 78 | 14.80 |
| 08/24/2026 15:40 | 100 | 14.80 |
| 08/24/2026 15:40 | 86 | 14.77 |
| 08/24/2026 15:38 | 200 | 14.78 |
| 08/24/2026 15:38 | 100 | 14.78 |
| 08/24/2026 15:38 | 129 | 14.78 |
| 08/24/2026 15:38 | 100 | 14.78 |
| 08/24/2026 15:38 | 150 | 14.79 |
| 08/24/2026 15:38 | 229 | 14.79 |
| 08/24/2026 15:38 | 50 | 14.805 |
| 08/24/2026 15:38 | 80 | 14.81 |
| 08/24/2026 15:38 | 69 | 14.81 |
| 08/24/2026 15:38 | 76 | 14.81 |
| 08/24/2026 15:38 | 70 | 14.81 |
| 08/24/2026 15:38 | 200 | 14.81 |
| 08/24/2026 15:36 | 50 | 14.835 |
| 08/24/2026 15:35 | 2 | 14.85 |
| 08/24/2026 15:35 | 5 | 14.85 |
| 08/24/2026 15:35 | 100 | 14.84 |
| 08/24/2026 15:35 | 84 | 14.80 |
| 08/24/2026 15:35 | 100 | 14.80 |
| 08/24/2026 15:34 | 68 | 14.85 |
| 08/24/2026 15:34 | 72 | 14.88 |
| 08/24/2026 15:34 | 220 | 14.88 |
| 08/24/2026 15:34 | 1 | 14.86 |
| 08/24/2026 15:34 | 46 | 14.85 |
| 08/24/2026 15:34 | 1 | 14.85 |
| 08/24/2026 15:34 | 6 | 14.85 |
| 08/24/2026 15:34 | 73 | 14.85 |
| 08/24/2026 15:34 | 10 | 14.85 |
| 08/24/2026 15:34 | 100 | 14.81 |
| 08/24/2026 15:34 | 100 | 14.81 |
| 08/24/2026 15:33 | 100 | 14.75 |
| 08/24/2026 15:33 | 20 | 14.74 |
| 08/24/2026 15:33 | 21 | 14.75 |
| 08/24/2026 15:33 | 117 | 14.75 |
| 08/24/2026 15:33 | 2 | 14.75 |
| 08/24/2026 15:33 | 200 | 14.75 |
| 08/24/2026 15:33 | 100 | 14.76 |
| 08/24/2026 15:33 | 100 | 14.76 |
| 08/24/2026 15:33 | 100 | 14.76 |
| 08/24/2026 15:33 | 100 | 14.77 |
| 08/24/2026 15:33 | 1 | 14.805 |
| 08/24/2026 15:32 | 1 | 14.84 |
| 08/24/2026 15:32 | 9 | 14.84 |
| 08/24/2026 15:31 | 1 | 14.84 |
| 08/24/2026 15:30 | 9 | 14.84 |
| 08/24/2026 15:30 | 3 | 14.83 |
| 08/24/2026 15:30 | 1 | 14.84 |
| 08/24/2026 15:30 | 1 | 14.84 |
| 08/24/2026 15:30 | 1 | 14.83 |
| 08/24/2026 15:30 | 3 | 14.83 |
| 08/24/2026 15:30 | 1 | 14.83 |
| 08/24/2026 15:30 | 8 | 14.84 |
| 08/24/2026 15:30 | 2 | 14.82 |
| 08/24/2026 15:30 | 1 | 14.76 |
| 08/24/2026 15:30 | 13593 | 14.76 |
| 08/24/2026 15:30 | 13593 | 14.76 |