Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:20
|
Geld
09.10.2026 -
21:47:24
|
Geld Volumen |
Brief
09.10.2026 -
21:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
16.66
+0.44
(
+2.71% )
|
16.65
|
100 |
16.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 9 | 16.66 |
| 10/09/2026 21:47 | 86 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 700 | 16.66 |
| 10/09/2026 21:47 | 7 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 27 | 16.66 |
| 10/09/2026 21:47 | 100 | 16.66 |
| 10/09/2026 21:47 | 186 | 16.66 |
| 10/09/2026 21:46 | 100 | 16.65 |
| 10/09/2026 21:46 | 75 | 16.65 |
| 10/09/2026 21:46 | 100 | 16.65 |
| 10/09/2026 21:46 | 100 | 16.65 |
| 10/09/2026 21:46 | 100 | 16.65 |
| 10/09/2026 21:46 | 800 | 16.65 |
| 10/09/2026 21:46 | 182 | 16.65 |
| 10/09/2026 21:46 | 178 | 16.65 |
| 10/09/2026 21:46 | 100 | 16.645 |
| 10/09/2026 21:46 | 400 | 16.645 |
| 10/09/2026 21:46 | 200 | 16.645 |
| 10/09/2026 21:46 | 200 | 16.645 |
| 10/09/2026 21:46 | 100 | 16.65 |
| 10/09/2026 21:46 | 10 | 16.65 |
| 10/09/2026 21:46 | 1 | 16.65 |
| 10/09/2026 21:46 | 5 | 16.65 |
| 10/09/2026 21:46 | 25 | 16.65 |
| 10/09/2026 21:45 | 1 | 16.66 |
| 10/09/2026 21:45 | 4 | 16.66 |
| 10/09/2026 21:45 | 90 | 16.66 |
| 10/09/2026 21:45 | 190 | 16.66 |
| 10/09/2026 21:45 | 84 | 16.66 |
| 10/09/2026 21:45 | 4 | 16.66 |
| 10/09/2026 21:45 | 100 | 16.665 |
| 10/09/2026 21:45 | 100 | 16.66 |
| 10/09/2026 21:45 | 182 | 16.66 |
| 10/09/2026 21:45 | 184 | 16.66 |
| 10/09/2026 21:45 | 100 | 16.655 |
| 10/09/2026 21:44 | 13 | 16.65 |
| 10/09/2026 21:44 | 1 | 16.65 |
| 10/09/2026 21:44 | 100 | 16.65 |
| 10/09/2026 21:44 | 99 | 16.65 |
| 10/09/2026 21:44 | 100 | 16.65 |
| 10/09/2026 21:44 | 4 | 16.66 |
| 10/09/2026 21:44 | 100 | 16.66 |
| 10/09/2026 21:44 | 100 | 16.66 |
| 10/09/2026 21:44 | 100 | 16.665 |
| 10/09/2026 21:44 | 4 | 16.67 |
| 10/09/2026 21:44 | 10 | 16.67 |
| 10/09/2026 21:44 | 900 | 16.67 |
| 10/09/2026 21:43 | 200 | 16.67 |
| 10/09/2026 21:43 | 180 | 16.67 |
| 10/09/2026 21:43 | 100 | 16.67 |
| 10/09/2026 21:43 | 199 | 16.665 |
| 10/09/2026 21:43 | 177 | 16.66 |
| 10/09/2026 21:43 | 100 | 16.655 |
| 10/09/2026 21:43 | 100 | 16.65 |
| 10/09/2026 21:43 | 100 | 16.65 |
| 10/09/2026 21:43 | 180 | 16.65 |
| 10/09/2026 21:43 | 181 | 16.65 |
| 10/09/2026 21:42 | 49 | 16.65 |
| 10/09/2026 21:42 | 51 | 16.65 |
| 10/09/2026 21:42 | 100 | 16.65 |
| 10/09/2026 21:42 | 175 | 16.65 |
| 10/09/2026 21:42 | 68 | 16.65 |
| 10/09/2026 21:42 | 134 | 16.65 |
| 10/09/2026 21:42 | 99 | 16.65 |
| 10/09/2026 21:42 | 100 | 16.65 |
| 10/09/2026 21:42 | 10 | 16.65 |
| 10/09/2026 21:42 | 60 | 16.66 |
| 10/09/2026 21:42 | 21 | 16.66 |
| 10/09/2026 21:42 | 24 | 16.66 |
| 10/09/2026 21:40 | 229 | 16.66 |
| 10/09/2026 21:40 | 40 | 16.66 |
| 10/09/2026 21:40 | 57 | 16.66 |
| 10/09/2026 21:40 | 43 | 16.66 |
| 10/09/2026 21:40 | 89 | 16.65 |
| 10/09/2026 21:40 | 90 | 16.65 |
| 10/09/2026 21:40 | 300 | 16.655 |
| 10/09/2026 21:39 | 100 | 16.66 |
| 10/09/2026 21:39 | 121 | 16.66 |
| 10/09/2026 21:39 | 56 | 16.66 |
| 10/09/2026 21:39 | 90 | 16.66 |
| 10/09/2026 21:39 | 100 | 16.66 |
| 10/09/2026 21:39 | 100 | 16.66 |
| 10/09/2026 21:39 | 100 | 16.655 |
| 10/09/2026 21:39 | 100 | 16.66 |
| 10/09/2026 21:39 | 100 | 16.66 |
| 10/09/2026 21:39 | 200 | 16.66 |
| 10/09/2026 21:39 | 200 | 16.66 |
| 10/09/2026 21:39 | 20 | 16.66 |
| 10/09/2026 21:39 | 20 | 16.66 |
| 10/09/2026 21:39 | 100 | 16.655 |
| 10/09/2026 21:39 | 10 | 16.65 |
| 10/09/2026 21:39 | 90 | 16.65 |
| 10/09/2026 21:39 | 20 | 16.65 |
| 10/09/2026 21:39 | 100 | 16.65 |
| 10/09/2026 21:39 | 100 | 16.64 |
| 10/09/2026 21:39 | 742 | 16.64 |
| 10/09/2026 21:39 | 200 | 16.64 |
| 10/09/2026 21:39 | 100 | 16.64 |
| 10/09/2026 21:39 | 30 | 16.64 |
| 10/09/2026 21:39 | 70 | 16.64 |
| 10/09/2026 21:39 | 100 | 16.64 |
| 10/09/2026 21:39 | 100 | 16.64 |
| 10/09/2026 21:39 | 100 | 16.64 |
| 10/09/2026 21:39 | 200 | 16.64 |
| 10/09/2026 21:39 | 194 | 16.64 |
| 10/09/2026 21:38 | 200 | 16.635 |
| 10/09/2026 21:38 | 10 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 42 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 75 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 128 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 90 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 16 | 16.63 |
| 10/09/2026 21:38 | 200 | 16.64 |
| 10/09/2026 21:38 | 100 | 16.64 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 25 | 16.63 |
| 10/09/2026 21:38 | 180 | 16.63 |
| 10/09/2026 21:38 | 179 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 100 | 16.63 |
| 10/09/2026 21:38 | 9 | 16.63 |
| 10/09/2026 21:38 | 200 | 16.63 |
| 10/09/2026 21:38 | 200 | 16.64 |
| 10/09/2026 21:37 | 3 | 16.65 |
| 10/09/2026 21:37 | 62 | 16.65 |
| 10/09/2026 21:37 | 100 | 16.65 |
| 10/09/2026 21:37 | 900 | 16.66 |
| 10/09/2026 21:37 | 100 | 16.66 |
| 10/09/2026 21:37 | 90 | 16.665 |
| 10/09/2026 21:36 | 100 | 16.66 |
| 10/09/2026 21:36 | 100 | 16.66 |
| 10/09/2026 21:36 | 126 | 16.655 |
| 10/09/2026 21:36 | 15 | 16.64 |
| 10/09/2026 21:36 | 85 | 16.64 |
| 10/09/2026 21:36 | 200 | 16.635 |
| 10/09/2026 21:36 | 168 | 16.63 |
| 10/09/2026 21:36 | 32 | 16.63 |
| 10/09/2026 21:36 | 100 | 16.63 |
| 10/09/2026 21:36 | 90 | 16.63 |
| 10/09/2026 21:36 | 191 | 16.63 |
| 10/09/2026 21:35 | 500 | 16.63 |
| 10/09/2026 21:35 | 7 | 16.64 |
| 10/09/2026 21:35 | 100 | 16.64 |
| 10/09/2026 21:35 | 300 | 16.64 |
| 10/09/2026 21:34 | 267 | 16.645 |
| 10/09/2026 21:34 | 100 | 16.64 |
| 10/09/2026 21:34 | 100 | 16.64 |
| 10/09/2026 21:34 | 11 | 16.64 |
| 10/09/2026 21:34 | 100 | 16.64 |
| 10/09/2026 21:34 | 18 | 16.64 |
| 10/09/2026 21:34 | 10 | 16.64 |
| 10/09/2026 21:34 | 183 | 16.64 |
| 10/09/2026 21:34 | 7 | 16.64 |
| 10/09/2026 21:34 | 100 | 16.64 |
| 10/09/2026 21:34 | 5 | 16.64 |
| 10/09/2026 21:34 | 4 | 16.64 |
| 10/09/2026 21:34 | 58 | 16.64 |
| 10/09/2026 21:34 | 122 | 16.64 |
| 10/09/2026 21:34 | 3 | 16.64 |
| 10/09/2026 21:34 | 2 | 16.64 |
| 10/09/2026 21:34 | 2 | 16.64 |
| 10/09/2026 21:34 | 2 | 16.64 |
| 10/09/2026 21:34 | 17 | 16.64 |
| 10/09/2026 21:34 | 100 | 16.635 |
| 10/09/2026 21:34 | 100 | 16.635 |
| 10/09/2026 21:32 | 1 | 16.63 |
| 10/09/2026 21:32 | 184 | 16.63 |
| 10/09/2026 21:32 | 1 | 16.63 |
| 10/09/2026 21:32 | 179 | 16.63 |
| 10/09/2026 21:32 | 100 | 16.63 |
| 10/09/2026 21:32 | 15 | 16.63 |
| 10/09/2026 21:32 | 85 | 16.64 |
| 10/09/2026 21:32 | 100 | 16.64 |
| 10/09/2026 21:32 | 1 | 16.64 |
| 10/09/2026 21:32 | 192 | 16.64 |
| 10/09/2026 21:32 | 1 | 16.64 |
| 10/09/2026 21:32 | 60 | 16.64 |
| 10/09/2026 21:32 | 100 | 16.64 |
| 10/09/2026 21:32 | 100 | 16.64 |
| 10/09/2026 21:32 | 1 | 16.64 |
| 10/09/2026 21:32 | 90 | 16.64 |
| 10/09/2026 21:32 | 10 | 16.64 |
| 10/09/2026 21:31 | 80 | 16.63 |
| 10/09/2026 21:31 | 100 | 16.63 |
| 10/09/2026 21:31 | 2 | 16.63 |
| 10/09/2026 21:31 | 100 | 16.63 |
| 10/09/2026 21:31 | 8 | 16.63 |
| 10/09/2026 21:31 | 192 | 16.63 |
| 10/09/2026 21:31 | 3 | 16.63 |
| 10/09/2026 21:31 | 193 | 16.63 |
| 10/09/2026 21:31 | 2 | 16.63 |
| 10/09/2026 21:31 | 17 | 16.62 |
| 10/09/2026 21:31 | 83 | 16.62 |
| 10/09/2026 21:31 | 100 | 16.62 |
| 10/09/2026 21:31 | 184 | 16.62 |
| 10/09/2026 21:31 | 100 | 16.62 |
| 10/09/2026 21:31 | 8 | 16.62 |
| 10/09/2026 21:31 | 182 | 16.62 |
| 10/09/2026 21:31 | 61 | 16.62 |
| 10/09/2026 21:31 | 39 | 16.62 |
| 10/09/2026 21:31 | 44 | 16.62 |
| 10/09/2026 21:29 | 100 | 16.62 |
| 10/09/2026 21:29 | 100 | 16.62 |
| 10/09/2026 21:29 | 181 | 16.62 |
| 10/09/2026 21:29 | 100 | 16.62 |
| 10/09/2026 21:29 | 100 | 16.615 |
| 10/09/2026 21:29 | 90 | 16.61 |
| 10/09/2026 21:29 | 61 | 16.61 |
| 10/09/2026 21:29 | 196 | 16.61 |
| 10/09/2026 21:29 | 8 | 16.605 |
| 10/09/2026 21:29 | 100 | 16.60 |
| 10/09/2026 21:29 | 49 | 16.60 |
| 10/09/2026 21:29 | 100 | 16.60 |
| 10/09/2026 21:29 | 100 | 16.60 |
| 10/09/2026 21:29 | 300 | 16.60 |
| 10/09/2026 21:29 | 100 | 16.60 |
| 10/09/2026 21:29 | 100 | 16.60 |
| 10/09/2026 21:29 | 100 | 16.60 |
| 10/09/2026 21:28 | 25 | 16.60 |
| 10/09/2026 21:28 | 75 | 16.60 |
| 10/09/2026 21:28 | 100 | 16.605 |
| 10/09/2026 21:28 | 100 | 16.60 |
| 10/09/2026 21:28 | 200 | 16.60 |
| 10/09/2026 21:28 | 100 | 16.60 |
| 10/09/2026 21:28 | 100 | 16.60 |
| 10/09/2026 21:28 | 200 | 16.605 |
| 10/09/2026 21:28 | 25 | 16.60 |
| 10/09/2026 21:28 | 75 | 16.60 |
| 10/09/2026 21:28 | 100 | 16.60 |
| 10/09/2026 21:28 | 100 | 16.60 |
| 10/09/2026 21:28 | 100 | 16.60 |
| 10/09/2026 21:28 | 100 | 16.61 |
| 10/09/2026 21:28 | 78 | 16.61 |
| 10/09/2026 21:28 | 100 | 16.61 |
| 10/09/2026 21:28 | 100 | 16.615 |
| 10/09/2026 21:28 | 100 | 16.61 |
| 10/09/2026 21:28 | 193 | 16.61 |
| 10/09/2026 21:28 | 300 | 16.61 |
| 10/09/2026 21:27 | 90 | 16.605 |
| 10/09/2026 21:27 | 14 | 16.605 |
| 10/09/2026 21:27 | 90 | 16.605 |
| 10/09/2026 21:26 | 16 | 16.61 |
| 10/09/2026 21:26 | 4 | 16.61 |
| 10/09/2026 21:26 | 300 | 16.61 |
| 10/09/2026 21:26 | 3 | 16.61 |
| 10/09/2026 21:26 | 9 | 16.61 |
| 10/09/2026 21:26 | 12 | 16.61 |
| 10/09/2026 21:26 | 200 | 16.60 |
| 10/09/2026 21:26 | 85 | 16.60 |
| 10/09/2026 21:26 | 107 | 16.60 |
| 10/09/2026 21:26 | 100 | 16.60 |
| 10/09/2026 21:26 | 10 | 16.60 |
| 10/09/2026 21:25 | 90 | 16.60 |
| 10/09/2026 21:25 | 17 | 16.60 |
| 10/09/2026 21:25 | 100 | 16.60 |
| 10/09/2026 21:25 | 100 | 16.60 |
| 10/09/2026 21:25 | 100 | 16.60 |
| 10/09/2026 21:25 | 100 | 16.60 |
| 10/09/2026 21:25 | 200 | 16.595 |
| 10/09/2026 21:25 | 189 | 16.59 |
| 10/09/2026 21:25 | 75 | 16.58 |
| 10/09/2026 21:25 | 100 | 16.58 |
| 10/09/2026 21:24 | 100 | 16.58 |
| 10/09/2026 21:24 | 100 | 16.58 |
| 10/09/2026 21:24 | 100 | 16.58 |
| 10/09/2026 21:24 | 16 | 16.58 |
| 10/09/2026 21:24 | 88 | 16.58 |
| 10/09/2026 21:24 | 91 | 16.58 |
| 10/09/2026 21:24 | 183 | 16.58 |
| 10/09/2026 21:23 | 60 | 16.57 |
| 10/09/2026 21:23 | 61 | 16.57 |
| 10/09/2026 21:23 | 400 | 16.57 |
| 10/09/2026 21:23 | 1 | 16.56 |
| 10/09/2026 21:23 | 61 | 16.56 |
| 10/09/2026 21:23 | 100 | 16.56 |
| 10/09/2026 21:23 | 61 | 16.56 |
| 10/09/2026 21:23 | 61 | 16.56 |
| 10/09/2026 21:23 | 146 | 16.555 |
| 10/09/2026 21:23 | 40 | 16.56 |
| 10/09/2026 21:23 | 60 | 16.56 |
| 10/09/2026 21:23 | 62 | 16.56 |
| 10/09/2026 21:22 | 100 | 16.565 |
| 10/09/2026 21:22 | 14 | 16.565 |
| 10/09/2026 21:21 | 100 | 16.565 |
| 10/09/2026 21:21 | 100 | 16.57 |
| 10/09/2026 21:21 | 190 | 16.57 |
| 10/09/2026 21:21 | 100 | 16.565 |
| 10/09/2026 21:21 | 29 | 16.56 |
| 10/09/2026 21:21 | 100 | 16.56 |
| 10/09/2026 21:21 | 191 | 16.56 |
| 10/09/2026 21:20 | 18 | 16.55 |
| 10/09/2026 21:20 | 82 | 16.55 |
| 10/09/2026 21:20 | 100 | 16.545 |
| 10/09/2026 21:20 | 1 | 16.54 |
| 10/09/2026 21:19 | 100 | 16.545 |
| 10/09/2026 21:19 | 100 | 16.545 |
| 10/09/2026 21:19 | 100 | 16.545 |
| 10/09/2026 21:19 | 90 | 16.545 |
| 10/09/2026 21:19 | 100 | 16.545 |
| 10/09/2026 21:19 | 100 | 16.545 |
| 10/09/2026 21:19 | 100 | 16.545 |
| 10/09/2026 21:18 | 100 | 16.545 |
| 10/09/2026 21:18 | 100 | 16.55 |
| 10/09/2026 21:18 | 100 | 16.55 |
| 10/09/2026 21:18 | 100 | 16.56 |
| 10/09/2026 21:18 | 1200 | 16.56 |
| 10/09/2026 21:18 | 100 | 16.56 |
| 10/09/2026 21:18 | 100 | 16.57 |
| 10/09/2026 21:18 | 75 | 16.58 |
| 10/09/2026 21:17 | 100 | 16.57 |
| 10/09/2026 21:17 | 100 | 16.57 |
| 10/09/2026 21:17 | 185 | 16.57 |
| 10/09/2026 21:17 | 100 | 16.56 |
| 10/09/2026 21:17 | 100 | 16.56 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 900 | 16.55 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 132 | 16.56 |
| 10/09/2026 21:16 | 27 | 16.56 |
| 10/09/2026 21:16 | 100 | 16.56 |
| 10/09/2026 21:16 | 100 | 16.555 |
| 10/09/2026 21:16 | 152 | 16.55 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 100 | 16.55 |
| 10/09/2026 21:16 | 32 | 16.55 |
| 10/09/2026 21:16 | 102 | 16.55 |
| 10/09/2026 21:16 | 600 | 16.555 |
| 10/09/2026 21:16 | 27 | 16.56 |
| 10/09/2026 21:16 | 90 | 16.56 |
| 10/09/2026 21:16 | 194 | 16.56 |
| 10/09/2026 21:16 | 200 | 16.56 |
| 10/09/2026 21:16 | 1 | 16.55 |
| 10/09/2026 21:15 | 20 | 16.55 |
| 10/09/2026 21:15 | 900 | 16.55 |
| 10/09/2026 21:15 | 200 | 16.55 |
| 10/09/2026 21:15 | 14 | 16.56 |
| 10/09/2026 21:15 | 100 | 16.56 |
| 10/09/2026 21:15 | 100 | 16.56 |
| 10/09/2026 21:15 | 186 | 16.56 |
| 10/09/2026 21:15 | 200 | 16.56 |
| 10/09/2026 21:15 | 21 | 16.56 |
| 10/09/2026 21:15 | 168 | 16.56 |
| 10/09/2026 21:15 | 100 | 16.57 |
| 10/09/2026 21:15 | 100 | 16.57 |
| 10/09/2026 21:15 | 100 | 16.57 |
| 10/09/2026 21:15 | 100 | 16.57 |
| 10/09/2026 21:15 | 1100 | 16.58 |
| 10/09/2026 21:15 | 100 | 16.58 |
| 10/09/2026 21:15 | 100 | 16.58 |
| 10/09/2026 21:15 | 20 | 16.59 |
| 10/09/2026 21:14 | 100 | 16.59 |
| 10/09/2026 21:14 | 42 | 16.60 |
| 10/09/2026 21:14 | 58 | 16.60 |
| 10/09/2026 21:13 | 100 | 16.61 |
| 10/09/2026 21:13 | 5 | 16.61 |
| 10/09/2026 21:13 | 95 | 16.61 |
| 10/09/2026 21:13 | 69 | 16.60 |
| 10/09/2026 21:13 | 20 | 16.60 |
| 10/09/2026 21:12 | 50 | 16.60 |
| 10/09/2026 21:12 | 50 | 16.60 |
| 10/09/2026 21:12 | 100 | 16.60 |
| 10/09/2026 21:12 | 25 | 16.60 |
| 10/09/2026 21:12 | 75 | 16.60 |
| 10/09/2026 21:12 | 100 | 16.60 |
| 10/09/2026 21:12 | 100 | 16.62 |
| 10/09/2026 21:12 | 200 | 16.62 |
| 10/09/2026 21:12 | 100 | 16.625 |
| 10/09/2026 21:12 | 77 | 16.62 |
| 10/09/2026 21:12 | 200 | 16.62 |
| 10/09/2026 21:12 | 100 | 16.61 |
| 10/09/2026 21:12 | 200 | 16.61 |
| 10/09/2026 21:12 | 300 | 16.61 |
| 10/09/2026 21:12 | 600 | 16.615 |
| 10/09/2026 21:12 | 90 | 16.615 |
| 10/09/2026 21:12 | 100 | 16.615 |
| 10/09/2026 21:12 | 66 | 16.61 |
| 10/09/2026 21:12 | 3 | 16.61 |
| 10/09/2026 21:12 | 3 | 16.61 |
| 10/09/2026 21:12 | 50 | 16.605 |
| 10/09/2026 21:12 | 294 | 16.605 |
| 10/09/2026 21:12 | 256 | 16.605 |
| 10/09/2026 21:12 | 200 | 16.60 |
| 10/09/2026 21:12 | 56 | 16.60 |
| 10/09/2026 21:12 | 100 | 16.60 |
| 10/09/2026 21:12 | 200 | 16.60 |
| 10/09/2026 21:12 | 88 | 16.59 |
| 10/09/2026 21:12 | 88 | 16.59 |
| 10/09/2026 21:12 | 400 | 16.59 |
| 10/09/2026 21:12 | 3 | 16.59 |
| 10/09/2026 21:12 | 23 | 16.59 |
| 10/09/2026 21:12 | 3 | 16.58 |
| 10/09/2026 21:12 | 100 | 16.58 |
| 10/09/2026 21:12 | 100 | 16.58 |
| 10/09/2026 21:12 | 90 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.57 |
| 10/09/2026 21:12 | 600 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.57 |
| 10/09/2026 21:12 | 100 | 16.56 |
| 10/09/2026 21:12 | 120 | 16.56 |
| 10/09/2026 21:12 | 100 | 16.56 |
| 10/09/2026 21:12 | 220 | 16.56 |
| 10/09/2026 21:12 | 100 | 16.555 |
| 10/09/2026 21:12 | 100 | 16.555 |
| 10/09/2026 21:12 | 68 | 16.56 |
| 10/09/2026 21:12 | 100 | 16.56 |
| 10/09/2026 21:12 | 100 | 16.565 |
| 10/09/2026 21:12 | 100 | 16.565 |
| 10/09/2026 21:11 | 400 | 16.57 |
| 10/09/2026 21:11 | 400 | 16.575 |
| 10/09/2026 21:11 | 100 | 16.575 |
| 10/09/2026 21:11 | 65 | 16.585 |
| 10/09/2026 21:11 | 100 | 16.585 |
| 10/09/2026 21:11 | 28 | 16.59 |
| 10/09/2026 21:11 | 500 | 16.60 |
| 10/09/2026 21:11 | 10 | 16.60 |
| 10/09/2026 21:11 | 400 | 16.60 |
| 10/09/2026 21:11 | 44 | 16.61 |
| 10/09/2026 21:11 | 14 | 16.61 |
| 10/09/2026 21:11 | 100 | 16.61 |
| 10/09/2026 21:11 | 20 | 16.61 |
| 10/09/2026 21:11 | 100 | 16.615 |
| 10/09/2026 21:11 | 100 | 16.615 |
| 10/09/2026 21:11 | 100 | 16.62 |
| 10/09/2026 21:11 | 100 | 16.62 |
| 10/09/2026 21:11 | 87 | 16.63 |
| 10/09/2026 21:11 | 13 | 16.63 |
| 10/09/2026 21:10 | 100 | 16.63 |
| 10/09/2026 21:10 | 53 | 16.62 |
| 10/09/2026 21:10 | 47 | 16.62 |
| 10/09/2026 21:10 | 100 | 16.62 |
| 10/09/2026 21:10 | 337 | 16.62 |
| 10/09/2026 21:10 | 100 | 16.62 |
| 10/09/2026 21:10 | 16 | 16.62 |
| 10/09/2026 21:10 | 100 | 16.615 |
| 10/09/2026 21:10 | 100 | 16.615 |
| 10/09/2026 21:10 | 1 | 16.615 |
| 10/09/2026 21:10 | 95 | 16.62 |
| 10/09/2026 21:09 | 5 | 16.62 |
| 10/09/2026 21:09 | 100 | 16.625 |
| 10/09/2026 21:09 | 100 | 16.62 |
| 10/09/2026 21:09 | 100 | 16.63 |
| 10/09/2026 21:09 | 100 | 16.63 |
| 10/09/2026 21:09 | 90 | 16.63 |
| 10/09/2026 21:09 | 10 | 16.63 |
| 10/09/2026 21:09 | 19 | 16.63 |
| 10/09/2026 21:09 | 28 | 16.63 |
| 10/09/2026 21:09 | 200 | 16.63 |
| 10/09/2026 21:09 | 187 | 16.63 |
| 10/09/2026 21:09 | 200 | 16.63 |
| 10/09/2026 21:08 | 100 | 16.62 |
| 10/09/2026 21:08 | 75 | 16.62 |
| 10/09/2026 21:08 | 25 | 16.62 |
| 10/09/2026 21:08 | 100 | 16.62 |
| 10/09/2026 21:08 | 50 | 16.62 |
| 10/09/2026 21:08 | 50 | 16.62 |
| 10/09/2026 21:08 | 100 | 16.62 |
| 10/09/2026 21:08 | 25 | 16.62 |
| 10/09/2026 21:08 | 75 | 16.62 |
| 10/09/2026 21:08 | 100 | 16.62 |
| 10/09/2026 21:08 | 100 | 16.63 |
| 10/09/2026 21:08 | 100 | 16.63 |
| 10/09/2026 21:08 | 25 | 16.63 |
| 10/09/2026 21:08 | 75 | 16.63 |
| 10/09/2026 21:08 | 100 | 16.63 |
| 10/09/2026 21:08 | 100 | 16.63 |
| 10/09/2026 21:08 | 100 | 16.63 |
| 10/09/2026 21:08 | 25 | 16.63 |
| 10/09/2026 21:08 | 75 | 16.63 |
| 10/09/2026 21:08 | 100 | 16.63 |
| 10/09/2026 21:08 | 100 | 16.64 |
| 10/09/2026 21:08 | 300 | 16.65 |
| 10/09/2026 21:08 | 208 | 16.65 |
| 10/09/2026 21:08 | 100 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.66 |
| 10/09/2026 21:08 | 144 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.655 |
| 10/09/2026 21:08 | 100 | 16.655 |
| 10/09/2026 21:08 | 100 | 16.65 |
| 10/09/2026 21:08 | 1300 | 16.65 |
| 10/09/2026 21:08 | 200 | 16.65 |
| 10/09/2026 21:08 | 400 | 16.65 |
| 10/09/2026 21:08 | 113 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.675 |
| 10/09/2026 21:08 | 100 | 16.675 |
| 10/09/2026 21:08 | 9 | 16.68 |
| 10/09/2026 21:08 | 200 | 16.68 |
| 10/09/2026 21:08 | 84 | 16.68 |
| 10/09/2026 21:08 | 100 | 16.68 |
| 10/09/2026 21:08 | 100 | 16.68 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.665 |
| 10/09/2026 21:08 | 400 | 16.665 |
| 10/09/2026 21:08 | 400 | 16.665 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.675 |
| 10/09/2026 21:08 | 167 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.67 |
| 10/09/2026 21:08 | 600 | 16.675 |
| 10/09/2026 21:08 | 163 | 16.67 |
| 10/09/2026 21:08 | 44 | 16.67 |
| 10/09/2026 21:08 | 79 | 16.67 |
| 10/09/2026 21:08 | 121 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.67 |
| 10/09/2026 21:08 | 479 | 16.67 |
| 10/09/2026 21:08 | 565 | 16.67 |
| 10/09/2026 21:08 | 600 | 16.665 |
| 10/09/2026 21:08 | 98 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.66 |
| 10/09/2026 21:08 | 86 | 16.66 |
| 10/09/2026 21:08 | 300 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.66 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.67 |
| 10/09/2026 21:08 | 155 | 16.67 |
| 10/09/2026 21:08 | 45 | 16.67 |
| 10/09/2026 21:08 | 109 | 16.67 |
| 10/09/2026 21:08 | 9 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 9 | 16.67 |
| 10/09/2026 21:08 | 200 | 16.67 |
| 10/09/2026 21:08 | 400 | 16.67 |
| 10/09/2026 21:08 | 400 | 16.67 |
| 10/09/2026 21:08 | 300 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.67 |
| 10/09/2026 21:08 | 100 | 16.675 |
| 10/09/2026 21:08 | 100 | 16.71 |
| 10/09/2026 21:08 | 88 | 16.71 |
| 10/09/2026 21:08 | 3 | 16.71 |
| 10/09/2026 21:08 | 100 | 16.715 |
| 10/09/2026 21:08 | 300 | 16.72 |
| 10/09/2026 21:08 | 7 | 16.72 |
| 10/09/2026 21:08 | 393 | 16.72 |
| 10/09/2026 21:08 | 100 | 16.72 |
| 10/09/2026 21:08 | 1107 | 16.72 |
| 10/09/2026 21:08 | 400 | 16.725 |
| 10/09/2026 21:08 | 400 | 16.73 |
| 10/09/2026 21:08 | 100 | 16.73 |
| 10/09/2026 21:08 | 715 | 16.74 |
| 10/09/2026 21:08 | 65 | 16.74 |
| 10/09/2026 21:08 | 620 | 16.74 |
| 10/09/2026 21:08 | 100 | 16.74 |
| 10/09/2026 21:07 | 236 | 16.745 |
| 10/09/2026 21:07 | 90 | 16.745 |
| 10/09/2026 21:07 | 100 | 16.75 |
| 10/09/2026 21:07 | 100 | 16.75 |
| 10/09/2026 21:06 | 200 | 16.75 |
| 10/09/2026 21:06 | 100 | 16.75 |
| 10/09/2026 21:06 | 100 | 16.75 |
| 10/09/2026 21:06 | 90 | 16.75 |
| 10/09/2026 21:06 | 100 | 16.75 |
| 10/09/2026 21:06 | 100 | 16.75 |
| 10/09/2026 21:05 | 100 | 16.745 |
| 10/09/2026 21:05 | 100 | 16.75 |
| 10/09/2026 21:05 | 100 | 16.75 |
| 10/09/2026 21:05 | 100 | 16.75 |
| 10/09/2026 21:05 | 500 | 16.75 |
| 10/09/2026 21:05 | 100 | 16.755 |
| 10/09/2026 21:05 | 525 | 16.76 |
| 10/09/2026 21:05 | 175 | 16.76 |
| 10/09/2026 21:05 | 100 | 16.76 |
| 10/09/2026 21:05 | 90 | 16.76 |
| 10/09/2026 21:05 | 100 | 16.76 |
| 10/09/2026 21:05 | 20 | 16.76 |
| 10/09/2026 21:05 | 100 | 16.75 |
| 10/09/2026 21:05 | 100 | 16.75 |
| 10/09/2026 21:05 | 5 | 16.74 |
| 10/09/2026 21:05 | 62 | 16.74 |
| 10/09/2026 21:05 | 60 | 16.74 |
| 10/09/2026 21:05 | 69 | 16.74 |
| 10/09/2026 21:05 | 98 | 16.74 |
| 10/09/2026 21:05 | 88 | 16.74 |
| 10/09/2026 21:05 | 200 | 16.73 |
| 10/09/2026 21:04 | 100 | 16.73 |
| 10/09/2026 21:04 | 200 | 16.72 |
| 10/09/2026 21:04 | 100 | 16.72 |
| 10/09/2026 21:04 | 80 | 16.72 |
| 10/09/2026 21:04 | 500 | 16.72 |
| 10/09/2026 21:04 | 100 | 16.73 |
| 10/09/2026 21:04 | 100 | 16.73 |
| 10/09/2026 21:04 | 200 | 16.73 |
| 10/09/2026 21:04 | 100 | 16.73 |
| 10/09/2026 21:04 | 300 | 16.73 |
| 10/09/2026 21:04 | 100 | 16.73 |
| 10/09/2026 21:04 | 24 | 16.73 |
| 10/09/2026 21:04 | 19 | 16.73 |
| 10/09/2026 21:04 | 16 | 16.735 |
| 10/09/2026 21:03 | 100 | 16.735 |
| 10/09/2026 21:03 | 600 | 16.735 |
| 10/09/2026 21:03 | 100 | 16.735 |
| 10/09/2026 21:03 | 100 | 16.735 |
| 10/09/2026 21:03 | 107 | 16.73 |
| 10/09/2026 21:03 | 100 | 16.73 |
| 10/09/2026 21:03 | 100 | 16.73 |
| 10/09/2026 21:03 | 44 | 16.73 |
| 10/09/2026 21:03 | 7 | 16.73 |
| 10/09/2026 21:03 | 100 | 16.73 |
| 10/09/2026 21:03 | 100 | 16.735 |
| 10/09/2026 21:03 | 600 | 16.735 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 75 | 16.75 |
| 10/09/2026 21:02 | 25 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.755 |
| 10/09/2026 21:02 | 100 | 16.755 |
| 10/09/2026 21:02 | 50 | 16.75 |
| 10/09/2026 21:02 | 50 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 25 | 16.75 |
| 10/09/2026 21:02 | 75 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 100 | 16.75 |
| 10/09/2026 21:02 | 381 | 16.73 |
| 10/09/2026 21:01 | 100 | 16.74 |
| 10/09/2026 21:01 | 100 | 16.74 |
| 10/09/2026 21:01 | 191 | 16.74 |
| 10/09/2026 21:01 | 180 | 16.74 |
| 10/09/2026 21:01 | 100 | 16.73 |
| 10/09/2026 21:01 | 100 | 16.73 |
| 10/09/2026 21:01 | 100 | 16.73 |
| 10/09/2026 21:01 | 100 | 16.73 |
| 10/09/2026 21:01 | 9 | 16.73 |
| 10/09/2026 21:01 | 172 | 16.73 |
| 10/09/2026 21:01 | 8 | 16.72 |
| 10/09/2026 21:00 | 1 | 16.71 |
| 10/09/2026 21:00 | 200 | 16.71 |
| 10/09/2026 21:00 | 40 | 16.71 |
| 10/09/2026 21:00 | 10 | 16.71 |
| 10/09/2026 21:00 | 100 | 16.72 |
| 10/09/2026 21:00 | 100 | 16.72 |
| 10/09/2026 21:00 | 100 | 16.73 |
| 10/09/2026 21:00 | 100 | 16.73 |
| 10/09/2026 20:59 | 100 | 16.74 |
| 10/09/2026 20:59 | 100 | 16.74 |
| 10/09/2026 20:59 | 189 | 16.74 |
| 10/09/2026 20:59 | 100 | 16.74 |
| 10/09/2026 20:59 | 100 | 16.73 |
| 10/09/2026 20:59 | 100 | 16.73 |
| 10/09/2026 20:59 | 1 | 16.725 |
| 10/09/2026 20:59 | 100 | 16.72 |
| 10/09/2026 20:59 | 50 | 16.72 |
| 10/09/2026 20:59 | 50 | 16.72 |
| 10/09/2026 20:59 | 100 | 16.72 |
| 10/09/2026 20:59 | 25 | 16.72 |
| 10/09/2026 20:59 | 75 | 16.72 |
| 10/09/2026 20:59 | 100 | 16.72 |
| 10/09/2026 20:59 | 100 | 16.715 |
| 10/09/2026 20:59 | 100 | 16.72 |
| 10/09/2026 20:59 | 100 | 16.72 |
| 10/09/2026 20:59 | 62 | 16.72 |
| 10/09/2026 20:59 | 100 | 16.72 |
| 10/09/2026 20:59 | 100 | 16.73 |
| 10/09/2026 20:58 | 100 | 16.73 |
| 10/09/2026 20:58 | 300 | 16.73 |
| 10/09/2026 20:58 | 11 | 16.73 |
| 10/09/2026 20:58 | 90 | 16.73 |
| 10/09/2026 20:58 | 25 | 16.73 |
| 10/09/2026 20:58 | 65 | 16.73 |
| 10/09/2026 20:58 | 100 | 16.73 |
| 10/09/2026 20:58 | 16 | 16.73 |
| 10/09/2026 20:58 | 35 | 16.73 |
| 10/09/2026 20:58 | 100 | 16.73 |
| 10/09/2026 20:58 | 84 | 16.73 |
| 10/09/2026 20:58 | 16 | 16.73 |
| 10/09/2026 20:57 | 100 | 16.73 |
| 10/09/2026 20:56 | 100 | 16.73 |
| 10/09/2026 20:56 | 55 | 16.72 |
| 10/09/2026 20:56 | 256 | 16.73 |
| 10/09/2026 20:56 | 199 | 16.73 |
| 10/09/2026 20:56 | 1 | 16.73 |
| 10/09/2026 20:55 | 100 | 16.73 |
| 10/09/2026 20:55 | 119 | 16.73 |
| 10/09/2026 20:55 | 81 | 16.73 |
| 10/09/2026 20:55 | 90 | 16.73 |
| 10/09/2026 20:55 | 187 | 16.73 |
| 10/09/2026 20:54 | 175 | 16.72 |
| 10/09/2026 20:54 | 100 | 16.72 |
| 10/09/2026 20:54 | 110 | 16.72 |
| 10/09/2026 20:54 | 90 | 16.72 |
| 10/09/2026 20:54 | 100 | 16.72 |
| 10/09/2026 20:54 | 65 | 16.72 |
| 10/09/2026 20:54 | 100 | 16.72 |
| 10/09/2026 20:54 | 100 | 16.71 |
| 10/09/2026 20:54 | 100 | 16.71 |
| 10/09/2026 20:54 | 180 | 16.71 |
| 10/09/2026 20:54 | 22 | 16.71 |
| 10/09/2026 20:54 | 10 | 16.70 |
| 10/09/2026 20:54 | 100 | 16.70 |
| 10/09/2026 20:54 | 100 | 16.70 |
| 10/09/2026 20:54 | 100 | 16.70 |
| 10/09/2026 20:54 | 100 | 16.70 |
| 10/09/2026 20:54 | 2 | 16.70 |
| 10/09/2026 20:54 | 900 | 16.705 |
| 10/09/2026 20:54 | 100 | 16.71 |
| 10/09/2026 20:54 | 300 | 16.71 |
| 10/09/2026 20:53 | 100 | 16.725 |
| 10/09/2026 20:53 | 120 | 16.73 |
| 10/09/2026 20:53 | 100 | 16.73 |
| 10/09/2026 20:53 | 100 | 16.73 |
| 10/09/2026 20:53 | 10 | 16.73 |
| 10/09/2026 20:53 | 90 | 16.73 |
| 10/09/2026 20:53 | 100 | 16.73 |
| 10/09/2026 20:53 | 100 | 16.73 |
| 10/09/2026 20:53 | 69 | 16.73 |
| 10/09/2026 20:53 | 100 | 16.73 |
| 10/09/2026 20:53 | 100 | 16.73 |
| 10/09/2026 20:52 | 100 | 16.725 |
| 10/09/2026 20:52 | 232 | 16.725 |
| 10/09/2026 20:52 | 400 | 16.73 |
| 10/09/2026 20:52 | 100 | 16.74 |
| 10/09/2026 20:51 | 84 | 16.75 |
| 10/09/2026 20:51 | 300 | 16.75 |
| 10/09/2026 20:51 | 300 | 16.75 |
| 10/09/2026 20:51 | 193 | 16.75 |
| 10/09/2026 20:51 | 100 | 16.75 |
| 10/09/2026 20:51 | 7 | 16.75 |
| 10/09/2026 20:51 | 100 | 16.75 |
| 10/09/2026 20:51 | 300 | 16.75 |
| 10/09/2026 20:51 | 600 | 16.75 |
| 10/09/2026 20:51 | 100 | 16.75 |
| 10/09/2026 20:51 | 100 | 16.755 |
| 10/09/2026 20:51 | 100 | 16.76 |
| 10/09/2026 20:51 | 11 | 16.76 |
| 10/09/2026 20:51 | 45 | 16.76 |
| 10/09/2026 20:51 | 100 | 16.76 |
| 10/09/2026 20:51 | 300 | 16.76 |
| 10/09/2026 20:51 | 300 | 16.77 |
| 10/09/2026 20:51 | 80 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 120 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 100 | 16.775 |
| 10/09/2026 20:51 | 69 | 16.78 |
| 10/09/2026 20:51 | 431 | 16.775 |
| 10/09/2026 20:51 | 54 | 16.78 |
| 10/09/2026 20:51 | 100 | 16.78 |
| 10/09/2026 20:51 | 54 | 16.78 |
| 10/09/2026 20:51 | 100 | 16.78 |
| 10/09/2026 20:51 | 90 | 16.78 |
| 10/09/2026 20:51 | 6 | 16.78 |
| 10/09/2026 20:51 | 100 | 16.78 |
| 10/09/2026 20:51 | 100 | 16.78 |
| 10/09/2026 20:51 | 71 | 16.78 |
| 10/09/2026 20:50 | 100 | 16.775 |
| 10/09/2026 20:50 | 21 | 16.77 |
| 10/09/2026 20:50 | 69 | 16.77 |
| 10/09/2026 20:50 | 300 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.79 |
| 10/09/2026 20:50 | 30 | 16.79 |
| 10/09/2026 20:50 | 100 | 16.79 |
| 10/09/2026 20:50 | 100 | 16.79 |
| 10/09/2026 20:50 | 93 | 16.79 |
| 10/09/2026 20:50 | 100 | 16.79 |
| 10/09/2026 20:50 | 25 | 16.795 |
| 10/09/2026 20:50 | 100 | 16.795 |
| 10/09/2026 20:50 | 100 | 16.795 |
| 10/09/2026 20:50 | 100 | 16.795 |
| 10/09/2026 20:50 | 100 | 16.795 |
| 10/09/2026 20:50 | 100 | 16.795 |
| 10/09/2026 20:50 | 100 | 16.795 |
| 10/09/2026 20:50 | 100 | 16.795 |
| 10/09/2026 20:50 | 175 | 16.78 |
| 10/09/2026 20:50 | 60 | 16.78 |
| 10/09/2026 20:50 | 100 | 16.78 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 151 | 16.77 |
| 10/09/2026 20:50 | 149 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 51 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 300 | 16.77 |
| 10/09/2026 20:50 | 300 | 16.77 |
| 10/09/2026 20:50 | 600 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 300 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 100 | 16.77 |
| 10/09/2026 20:50 | 600 | 16.77 |
| 10/09/2026 20:50 | 400 | 16.775 |
| 10/09/2026 20:50 | 100 | 16.775 |
| 10/09/2026 20:50 | 100 | 16.775 |
| 10/09/2026 20:49 | 100 | 16.78 |
| 10/09/2026 20:49 | 11 | 16.78 |
| 10/09/2026 20:49 | 100 | 16.78 |
| 10/09/2026 20:49 | 100 | 16.78 |
| 10/09/2026 20:49 | 100 | 16.78 |
| 10/09/2026 20:49 | 5 | 16.78 |
| 10/09/2026 20:49 | 95 | 16.78 |
| 10/09/2026 20:49 | 200 | 16.77 |
| 10/09/2026 20:49 | 100 | 16.77 |
| 10/09/2026 20:49 | 60 | 16.76 |
| 10/09/2026 20:49 | 200 | 16.75 |
| 10/09/2026 20:49 | 60 | 16.75 |
| 10/09/2026 20:49 | 25 | 16.75 |
| 10/09/2026 20:49 | 15 | 16.75 |
| 10/09/2026 20:49 | 100 | 16.745 |
| 10/09/2026 20:49 | 400 | 16.74 |
| 10/09/2026 20:49 | 300 | 16.74 |
| 10/09/2026 20:49 | 100 | 16.74 |
| 10/09/2026 20:49 | 600 | 16.745 |
| 10/09/2026 20:49 | 300 | 16.745 |
| 10/09/2026 20:49 | 100 | 16.745 |
| 10/09/2026 20:49 | 600 | 16.745 |
| 10/09/2026 20:49 | 200 | 16.745 |
| 10/09/2026 20:49 | 900 | 16.745 |
| 10/09/2026 20:49 | 200 | 16.745 |
| 10/09/2026 20:49 | 400 | 16.745 |
| 10/09/2026 20:49 | 1 | 16.745 |
| 10/09/2026 20:49 | 40 | 16.73 |
| 10/09/2026 20:49 | 40 | 16.73 |
| 10/09/2026 20:49 | 75 | 16.74 |
| 10/09/2026 20:49 | 1 | 16.74 |
| 10/09/2026 20:49 | 99 | 16.74 |
| 10/09/2026 20:49 | 140 | 16.74 |
| 10/09/2026 20:49 | 19 | 16.74 |
| 10/09/2026 20:49 | 10 | 16.74 |
| 10/09/2026 20:49 | 100 | 16.74 |
| 10/09/2026 20:49 | 69 | 16.74 |
| 10/09/2026 20:49 | 10 | 16.725 |
| 10/09/2026 20:49 | 100 | 16.73 |
| 10/09/2026 20:49 | 100 | 16.74 |
| 10/09/2026 20:49 | 6 | 16.74 |
| 10/09/2026 20:49 | 100 | 16.74 |
| 10/09/2026 20:49 | 24 | 16.74 |
| 10/09/2026 20:49 | 9 | 16.74 |
| 10/09/2026 20:49 | 72 | 16.74 |
| 10/09/2026 20:49 | 48 | 16.73 |
| 10/09/2026 20:49 | 3 | 16.73 |
| 10/09/2026 20:49 | 182 | 16.73 |
| 10/09/2026 20:49 | 186 | 16.73 |
| 10/09/2026 20:49 | 100 | 16.72 |
| 10/09/2026 20:49 | 100 | 16.71 |
| 10/09/2026 20:49 | 100 | 16.71 |
| 10/09/2026 20:49 | 3 | 16.71 |
| 10/09/2026 20:49 | 12 | 16.71 |
| 10/09/2026 20:48 | 100 | 16.695 |
| 10/09/2026 20:48 | 95 | 16.69 |
| 10/09/2026 20:48 | 100 | 16.69 |
| 10/09/2026 20:48 | 58 | 16.69 |
| 10/09/2026 20:48 | 50 | 16.69 |
| 10/09/2026 20:48 | 123 | 16.69 |
| 10/09/2026 20:48 | 728 | 16.69 |
| 10/09/2026 20:48 | 10 | 16.69 |
| 10/09/2026 20:48 | 100 | 16.70 |
| 10/09/2026 20:48 | 300 | 16.70 |
| 10/09/2026 20:48 | 100 | 16.70 |
| 10/09/2026 20:48 | 100 | 16.70 |
| 10/09/2026 20:48 | 100 | 16.70 |
| 10/09/2026 20:48 | 100 | 16.70 |
| 10/09/2026 20:48 | 228 | 16.70 |
| 10/09/2026 20:48 | 700 | 16.70 |
| 10/09/2026 20:48 | 72 | 16.70 |
| 10/09/2026 20:48 | 100 | 16.71 |
| 10/09/2026 20:48 | 728 | 16.70 |
| 10/09/2026 20:48 | 72 | 16.705 |
| 10/09/2026 20:48 | 28 | 16.705 |
| 10/09/2026 20:47 | 800 | 16.71 |
| 10/09/2026 20:47 | 80 | 16.72 |
| 10/09/2026 20:47 | 20 | 16.72 |
| 10/09/2026 20:47 | 25 | 16.72 |
| 10/09/2026 20:47 | 300 | 16.72 |
| 10/09/2026 20:47 | 200 | 16.72 |
| 10/09/2026 20:47 | 200 | 16.72 |
| 10/09/2026 20:47 | 13 | 16.72 |
| 10/09/2026 20:47 | 100 | 16.72 |
| 10/09/2026 20:47 | 100 | 16.71 |
| 10/09/2026 20:47 | 90 | 16.71 |
| 10/09/2026 20:47 | 500 | 16.715 |
| 10/09/2026 20:47 | 100 | 16.71 |
| 10/09/2026 20:47 | 20 | 16.71 |
| 10/09/2026 20:47 | 21 | 16.71 |
| 10/09/2026 20:47 | 100 | 16.71 |
| 10/09/2026 20:46 | 100 | 16.71 |
| 10/09/2026 20:46 | 3 | 16.71 |
| 10/09/2026 20:46 | 3 | 16.69 |
| 10/09/2026 20:46 | 100 | 16.69 |
| 10/09/2026 20:46 | 20 | 16.69 |
| 10/09/2026 20:46 | 188 | 16.69 |
| 10/09/2026 20:46 | 47 | 16.68 |
| 10/09/2026 20:46 | 100 | 16.68 |
| 10/09/2026 20:46 | 100 | 16.68 |
| 10/09/2026 20:46 | 12 | 16.675 |
| 10/09/2026 20:45 | 100 | 16.67 |
| 10/09/2026 20:45 | 300 | 16.67 |
| 10/09/2026 20:45 | 38 | 16.68 |
| 10/09/2026 20:45 | 500 | 16.68 |
| 10/09/2026 20:45 | 23 | 16.68 |
| 10/09/2026 20:45 | 65 | 16.68 |
| 10/09/2026 20:45 | 185 | 16.67 |
| 10/09/2026 20:45 | 100 | 16.66 |
| 10/09/2026 20:45 | 100 | 16.65 |
| 10/09/2026 20:45 | 200 | 16.65 |
| 10/09/2026 20:45 | 16 | 16.65 |
| 10/09/2026 20:45 | 186 | 16.65 |
| 10/09/2026 20:45 | 100 | 16.65 |
| 10/09/2026 20:44 | 90 | 16.65 |
| 10/09/2026 20:43 | 93 | 16.65 |
| 10/09/2026 20:42 | 14 | 16.66 |
| 10/09/2026 20:42 | 100 | 16.66 |
| 10/09/2026 20:42 | 300 | 16.67 |
| 10/09/2026 20:42 | 116 | 16.675 |
| 10/09/2026 20:42 | 100 | 16.68 |
| 10/09/2026 20:41 | 100 | 16.69 |
| 10/09/2026 20:41 | 300 | 16.68 |
| 10/09/2026 20:41 | 1 | 16.68 |
| 10/09/2026 20:41 | 100 | 16.68 |
| 10/09/2026 20:41 | 191 | 16.68 |
| 10/09/2026 20:41 | 2400 | 16.68 |
| 10/09/2026 20:41 | 372 | 16.665 |
| 10/09/2026 20:41 | 100 | 16.67 |
| 10/09/2026 20:40 | 13 | 16.67 |
| 10/09/2026 20:40 | 500 | 16.665 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 100 | 16.67 |
| 10/09/2026 20:40 | 188 | 16.67 |
| 10/09/2026 20:39 | 134 | 16.66 |
| 10/09/2026 20:37 | 86 | 16.66 |
| 10/09/2026 20:37 | 500 | 16.66 |
| 10/09/2026 20:37 | 100 | 16.66 |
| 10/09/2026 20:36 | 1 | 16.66 |
| 10/09/2026 20:36 | 100 | 16.66 |
| 10/09/2026 20:36 | 20 | 16.67 |
| 10/09/2026 20:36 | 80 | 16.67 |
| 10/09/2026 20:36 | 175 | 16.67 |
| 10/09/2026 20:36 | 100 | 16.67 |
| 10/09/2026 20:36 | 600 | 16.675 |
| 10/09/2026 20:36 | 600 | 16.68 |
| 10/09/2026 20:36 | 100 | 16.68 |
| 10/09/2026 20:34 | 100 | 16.68 |
| 10/09/2026 20:34 | 194 | 16.68 |
| 10/09/2026 20:34 | 100 | 16.68 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:34 | 100 | 16.67 |
| 10/09/2026 20:33 | 14 | 16.67 |
| 10/09/2026 20:33 | 100 | 16.67 |
| 10/09/2026 20:33 | 100 | 16.665 |
| 10/09/2026 20:33 | 25 | 16.66 |
| 10/09/2026 20:33 | 175 | 16.66 |
| 10/09/2026 20:33 | 200 | 16.66 |
| 10/09/2026 20:33 | 100 | 16.66 |
| 10/09/2026 20:32 | 100 | 16.655 |
| 10/09/2026 20:32 | 400 | 16.655 |
| 10/09/2026 20:32 | 100 | 16.67 |
| 10/09/2026 20:32 | 300 | 16.67 |
| 10/09/2026 20:31 | 16 | 16.67 |
| 10/09/2026 20:31 | 100 | 16.665 |
| 10/09/2026 20:31 | 100 | 16.665 |
| 10/09/2026 20:30 | 300 | 16.67 |
| 10/09/2026 20:29 | 101 | 16.675 |
| 10/09/2026 20:29 | 100 | 16.675 |
| 10/09/2026 20:29 | 100 | 16.68 |
| 10/09/2026 20:29 | 100 | 16.68 |
| 10/09/2026 20:29 | 200 | 16.68 |
| 10/09/2026 20:28 | 13 | 16.69 |
| 10/09/2026 20:28 | 9 | 16.69 |
| 10/09/2026 20:28 | 57 | 16.69 |
| 10/09/2026 20:26 | 900 | 16.685 |
| 10/09/2026 20:26 | 100 | 16.69 |
| 10/09/2026 20:26 | 100 | 16.69 |
| 10/09/2026 20:26 | 100 | 16.69 |
| 10/09/2026 20:26 | 193 | 16.68 |
| 10/09/2026 20:26 | 200 | 16.68 |
| 10/09/2026 20:26 | 370 | 16.68 |
| 10/09/2026 20:26 | 183 | 16.67 |
| 10/09/2026 20:26 | 14 | 16.67 |
| 10/09/2026 20:26 | 27 | 16.68 |
| 10/09/2026 20:26 | 10 | 16.68 |
| 10/09/2026 20:25 | 343 | 16.69 |
| 10/09/2026 20:25 | 120 | 16.69 |
| 10/09/2026 20:25 | 175 | 16.69 |
| 10/09/2026 20:25 | 300 | 16.69 |
| 10/09/2026 20:25 | 100 | 16.695 |
| 10/09/2026 20:25 | 72 | 16.70 |
| 10/09/2026 20:25 | 103 | 16.70 |
| 10/09/2026 20:25 | 10 | 16.70 |
| 10/09/2026 20:25 | 125 | 16.71 |
| 10/09/2026 20:25 | 100 | 16.71 |
| 10/09/2026 20:25 | 100 | 16.71 |
| 10/09/2026 20:25 | 7 | 16.71 |
| 10/09/2026 20:25 | 3 | 16.71 |
| 10/09/2026 20:25 | 100 | 16.71 |
| 10/09/2026 20:25 | 76 | 16.72 |
| 10/09/2026 20:25 | 200 | 16.72 |
| 10/09/2026 20:24 | 20 | 16.74 |
| 10/09/2026 20:24 | 16 | 16.74 |
| 10/09/2026 20:24 | 53 | 16.73 |
| 10/09/2026 20:24 | 200 | 16.73 |
| 10/09/2026 20:23 | 5 | 16.74 |
| 10/09/2026 20:23 | 1 | 16.74 |
| 10/09/2026 20:23 | 56 | 16.73 |
| 10/09/2026 20:23 | 37 | 16.73 |
| 10/09/2026 20:23 | 157 | 16.73 |
| 10/09/2026 20:23 | 160 | 16.73 |
| 10/09/2026 20:23 | 1 | 16.73 |
| 10/09/2026 20:23 | 93 | 16.74 |
| 10/09/2026 20:23 | 82 | 16.74 |
| 10/09/2026 20:23 | 100 | 16.74 |
| 10/09/2026 20:23 | 60 | 16.74 |
| 10/09/2026 20:23 | 20 | 16.74 |
| 10/09/2026 20:23 | 100 | 16.74 |
| 10/09/2026 20:22 | 51 | 16.735 |
| 10/09/2026 20:22 | 200 | 16.74 |
| 10/09/2026 20:21 | 56 | 16.75 |
| 10/09/2026 20:21 | 175 | 16.75 |
| 10/09/2026 20:21 | 15 | 16.75 |
| 10/09/2026 20:21 | 200 | 16.76 |
| 10/09/2026 20:20 | 6 | 16.76 |
| 10/09/2026 20:20 | 100 | 16.76 |
| 10/09/2026 20:20 | 100 | 16.76 |
| 10/09/2026 20:20 | 100 | 16.77 |
| 10/09/2026 20:20 | 100 | 16.77 |
| 10/09/2026 20:20 | 100 | 16.77 |
| 10/09/2026 20:20 | 200 | 16.77 |
| 10/09/2026 20:20 | 100 | 16.77 |
| 10/09/2026 20:20 | 50 | 16.78 |
| 10/09/2026 20:20 | 75 | 16.78 |
| 10/09/2026 20:20 | 100 | 16.78 |
| 10/09/2026 20:20 | 200 | 16.78 |
| 10/09/2026 20:20 | 30 | 16.78 |
| 10/09/2026 20:20 | 7 | 16.78 |
| 10/09/2026 20:20 | 93 | 16.78 |
| 10/09/2026 20:20 | 7 | 16.78 |
| 10/09/2026 20:20 | 6 | 16.78 |
| 10/09/2026 20:20 | 31 | 16.78 |
| 10/09/2026 20:20 | 169 | 16.78 |
| 10/09/2026 20:20 | 6 | 16.78 |
| 10/09/2026 20:20 | 174 | 16.78 |
| 10/09/2026 20:20 | 20 | 16.79 |
| 10/09/2026 20:20 | 100 | 16.78 |
| 10/09/2026 20:20 | 44 | 16.78 |
| 10/09/2026 20:19 | 100 | 16.765 |
| 10/09/2026 20:19 | 100 | 16.77 |
| 10/09/2026 20:19 | 100 | 16.76 |
| 10/09/2026 20:19 | 16 | 16.76 |
| 10/09/2026 20:19 | 236 | 16.755 |
| 10/09/2026 20:18 | 100 | 16.755 |
| 10/09/2026 20:18 | 100 | 16.76 |
| 10/09/2026 20:18 | 100 | 16.76 |
| 10/09/2026 20:18 | 34 | 16.76 |
| 10/09/2026 20:18 | 66 | 16.76 |
| 10/09/2026 20:18 | 105 | 16.76 |
| 10/09/2026 20:18 | 21 | 16.76 |
| 10/09/2026 20:18 | 45 | 16.76 |
| 10/09/2026 20:18 | 100 | 16.75 |
| 10/09/2026 20:18 | 175 | 16.75 |
| 10/09/2026 20:18 | 200 | 16.75 |
| 10/09/2026 20:18 | 28 | 16.75 |
| 10/09/2026 20:18 | 200 | 16.75 |
| 10/09/2026 20:18 | 100 | 16.755 |
| 10/09/2026 20:18 | 100 | 16.76 |
| 10/09/2026 20:18 | 100 | 16.76 |
| 10/09/2026 20:18 | 100 | 16.76 |
| 10/09/2026 20:18 | 100 | 16.76 |
| 10/09/2026 20:18 | 100 | 16.76 |
| 10/09/2026 20:18 | 3 | 16.76 |
| 10/09/2026 20:18 | 25 | 16.76 |
| 10/09/2026 20:18 | 200 | 16.76 |
| 10/09/2026 20:18 | 100 | 16.75 |
| 10/09/2026 20:18 | 100 | 16.75 |
| 10/09/2026 20:18 | 200 | 16.75 |
| 10/09/2026 20:18 | 122 | 16.75 |
| 10/09/2026 20:18 | 3 | 16.75 |
| 10/09/2026 20:18 | 100 | 16.74 |
| 10/09/2026 20:18 | 100 | 16.74 |
| 10/09/2026 20:18 | 84 | 16.74 |
| 10/09/2026 20:18 | 186 | 16.74 |
| 10/09/2026 20:18 | 100 | 16.74 |
| 10/09/2026 20:18 | 100 | 16.735 |
| 10/09/2026 20:18 | 100 | 16.73 |
| 10/09/2026 20:18 | 100 | 16.73 |
| 10/09/2026 20:16 | 12 | 16.72 |
| 10/09/2026 20:16 | 88 | 16.72 |
| 10/09/2026 20:16 | 12 | 16.72 |
| 10/09/2026 20:16 | 100 | 16.72 |
| 10/09/2026 20:16 | 88 | 16.72 |
| 10/09/2026 20:16 | 12 | 16.72 |
| 10/09/2026 20:16 | 100 | 16.72 |
| 10/09/2026 20:16 | 100 | 16.73 |
| 10/09/2026 20:16 | 52 | 16.73 |
| 10/09/2026 20:16 | 9 | 16.73 |
| 10/09/2026 20:16 | 128 | 16.73 |
| 10/09/2026 20:15 | 6 | 16.74 |
| 10/09/2026 20:15 | 181 | 16.74 |
| 10/09/2026 20:15 | 184 | 16.74 |
| 10/09/2026 20:15 | 100 | 16.73 |
| 10/09/2026 20:15 | 100 | 16.73 |
| 10/09/2026 20:15 | 100 | 16.73 |
| 10/09/2026 20:15 | 16 | 16.73 |
| 10/09/2026 20:15 | 3 | 16.73 |
| 10/09/2026 20:15 | 100 | 16.73 |
| 10/09/2026 20:12 | 100 | 16.72 |
| 10/09/2026 20:12 | 100 | 16.725 |
| 10/09/2026 20:11 | 100 | 16.725 |
| 10/09/2026 20:11 | 300 | 16.725 |
| 10/09/2026 20:11 | 100 | 16.72 |
| 10/09/2026 20:11 | 100 | 16.72 |
| 10/09/2026 20:11 | 1 | 16.72 |
| 10/09/2026 20:11 | 200 | 16.71 |
| 10/09/2026 20:11 | 100 | 16.71 |
| 10/09/2026 20:11 | 100 | 16.70 |
| 10/09/2026 20:11 | 100 | 16.70 |
| 10/09/2026 20:11 | 175 | 16.69 |
| 10/09/2026 20:11 | 44 | 16.695 |
| 10/09/2026 20:11 | 23 | 16.69 |
| 10/09/2026 20:11 | 100 | 16.69 |
| 10/09/2026 20:11 | 1729 | 16.69 |
| 10/09/2026 20:11 | 100 | 16.69 |
| 10/09/2026 20:11 | 4371 | 16.69 |
| 10/09/2026 20:10 | 83 | 16.68 |
| 10/09/2026 20:10 | 200 | 16.68 |
| 10/09/2026 20:10 | 39 | 16.68 |
| 10/09/2026 20:10 | 100 | 16.675 |
| 10/09/2026 20:10 | 100 | 16.67 |
| 10/09/2026 20:10 | 20 | 16.67 |
| 10/09/2026 20:10 | 23 | 16.67 |
| 10/09/2026 20:10 | 135 | 16.67 |
| 10/09/2026 20:10 | 38 | 16.66 |
| 10/09/2026 20:10 | 32 | 16.665 |
| 10/09/2026 20:10 | 100 | 16.66 |
| 10/09/2026 20:10 | 183 | 16.66 |
| 10/09/2026 20:10 | 183 | 16.66 |
| 10/09/2026 20:10 | 518 | 16.655 |
| 10/09/2026 20:10 | 100 | 16.65 |
| 10/09/2026 20:10 | 200 | 16.65 |
| 10/09/2026 20:10 | 100 | 16.65 |
| 10/09/2026 20:10 | 100 | 16.65 |
| 10/09/2026 20:08 | 53 | 16.645 |
| 10/09/2026 20:08 | 11 | 16.64 |
| 10/09/2026 20:07 | 60 | 16.64 |
| 10/09/2026 20:07 | 64 | 16.64 |
| 10/09/2026 20:07 | 120 | 16.64 |
| 10/09/2026 20:07 | 9 | 16.64 |
| 10/09/2026 20:05 | 100 | 16.645 |
| 10/09/2026 20:05 | 100 | 16.645 |
| 10/09/2026 20:05 | 44 | 16.65 |
| 10/09/2026 20:05 | 100 | 16.64 |
| 10/09/2026 20:05 | 30 | 16.64 |
| 10/09/2026 20:05 | 200 | 16.64 |
| 10/09/2026 20:05 | 190 | 16.64 |
| 10/09/2026 20:05 | 100 | 16.63 |
| 10/09/2026 20:05 | 100 | 16.63 |
| 10/09/2026 20:02 | 175 | 16.62 |
| 10/09/2026 20:02 | 100 | 16.60 |
| 10/09/2026 20:02 | 8 | 16.60 |
| 10/09/2026 20:01 | 3 | 16.62 |
| 10/09/2026 20:01 | 100 | 16.62 |
| 10/09/2026 20:01 | 70 | 16.63 |
| 10/09/2026 20:01 | 30 | 16.63 |
| 10/09/2026 20:01 | 100 | 16.63 |
| 10/09/2026 20:01 | 100 | 16.63 |
| 10/09/2026 20:01 | 16 | 16.62 |
| 10/09/2026 20:01 | 122 | 16.62 |
| 10/09/2026 20:00 | 100 | 16.62 |
| 10/09/2026 19:59 | 100 | 16.63 |
| 10/09/2026 19:59 | 200 | 16.63 |
| 10/09/2026 19:59 | 100 | 16.63 |
| 10/09/2026 19:59 | 100 | 16.63 |
| 10/09/2026 19:59 | 100 | 16.63 |
| 10/09/2026 19:59 | 24 | 16.63 |
| 10/09/2026 19:59 | 175 | 16.64 |
| 10/09/2026 19:59 | 100 | 16.64 |
| 10/09/2026 19:59 | 900 | 16.645 |
| 10/09/2026 19:59 | 600 | 16.645 |
| 10/09/2026 19:59 | 11 | 16.65 |
| 10/09/2026 19:58 | 100 | 16.67 |
| 10/09/2026 19:58 | 90 | 16.67 |
| 10/09/2026 19:58 | 175 | 16.67 |
| 10/09/2026 19:58 | 100 | 16.675 |
| 10/09/2026 19:58 | 100 | 16.67 |
| 10/09/2026 19:58 | 121 | 16.67 |
| 10/09/2026 19:58 | 200 | 16.66 |
| 10/09/2026 19:57 | 100 | 16.65 |
| 10/09/2026 19:57 | 128 | 16.65 |
| 10/09/2026 19:57 | 50 | 16.65 |
| 10/09/2026 19:57 | 101 | 16.65 |
| 10/09/2026 19:57 | 100 | 16.65 |
| 10/09/2026 19:57 | 900 | 16.65 |
| 10/09/2026 19:57 | 100 | 16.645 |
| 10/09/2026 19:57 | 100 | 16.645 |
| 10/09/2026 19:57 | 100 | 16.645 |
| 10/09/2026 19:57 | 100 | 16.645 |
| 10/09/2026 19:57 | 1 | 16.64 |
| 10/09/2026 19:57 | 200 | 16.64 |
| 10/09/2026 19:57 | 194 | 16.64 |
| 10/09/2026 19:57 | 200 | 16.63 |
| 10/09/2026 19:57 | 7 | 16.63 |
| 10/09/2026 19:57 | 137 | 16.63 |
| 10/09/2026 19:56 | 133 | 16.62 |
| 10/09/2026 19:56 | 3 | 16.62 |
| 10/09/2026 19:56 | 3 | 16.63 |
| 10/09/2026 19:55 | 100 | 16.63 |
| 10/09/2026 19:55 | 100 | 16.63 |
| 10/09/2026 19:55 | 200 | 16.64 |
| 10/09/2026 19:55 | 100 | 16.64 |
| 10/09/2026 19:55 | 100 | 16.64 |
| 10/09/2026 19:55 | 6 | 16.64 |
| 10/09/2026 19:55 | 100 | 16.63 |
| 10/09/2026 19:55 | 100 | 16.63 |
| 10/09/2026 19:55 | 200 | 16.63 |
| 10/09/2026 19:55 | 5 | 16.63 |
| 10/09/2026 19:54 | 314 | 16.62 |
| 10/09/2026 19:54 | 100 | 16.62 |
| 10/09/2026 19:53 | 15 | 16.60 |
| 10/09/2026 19:53 | 25 | 16.60 |
| 10/09/2026 19:53 | 100 | 16.60 |
| 10/09/2026 19:53 | 200 | 16.61 |
| 10/09/2026 19:53 | 100 | 16.62 |
| 10/09/2026 19:53 | 100 | 16.62 |
| 10/09/2026 19:53 | 200 | 16.62 |
| 10/09/2026 19:53 | 123 | 16.65 |
| 10/09/2026 19:53 | 52 | 16.65 |
| 10/09/2026 19:53 | 204 | 16.65 |
| 10/09/2026 19:53 | 52 | 16.65 |
| 10/09/2026 19:53 | 100 | 16.65 |
| 10/09/2026 19:53 | 70 | 16.65 |
| 10/09/2026 19:53 | 186 | 16.65 |
| 10/09/2026 19:53 | 100 | 16.65 |
| 10/09/2026 19:53 | 194 | 16.63 |
| 10/09/2026 19:52 | 100 | 16.625 |
| 10/09/2026 19:52 | 100 | 16.625 |
| 10/09/2026 19:52 | 100 | 16.625 |
| 10/09/2026 19:52 | 100 | 16.625 |
| 10/09/2026 19:52 | 100 | 16.625 |
| 10/09/2026 19:52 | 100 | 16.625 |
| 10/09/2026 19:51 | 100 | 16.63 |
| 10/09/2026 19:51 | 22 | 16.63 |
| 10/09/2026 19:51 | 20 | 16.63 |
| 10/09/2026 19:51 | 1 | 16.63 |
| 10/09/2026 19:50 | 100 | 16.63 |
| 10/09/2026 19:49 | 100 | 16.65 |
| 10/09/2026 19:49 | 20 | 16.62 |
| 10/09/2026 19:49 | 100 | 16.62 |
| 10/09/2026 19:49 | 100 | 16.61 |
| 10/09/2026 19:49 | 10 | 16.61 |
| 10/09/2026 19:49 | 100 | 16.61 |
| 10/09/2026 19:49 | 100 | 16.61 |
| 10/09/2026 19:49 | 100 | 16.60 |
| 10/09/2026 19:49 | 7 | 16.60 |
| 10/09/2026 19:49 | 25 | 16.60 |
| 10/09/2026 19:48 | 100 | 16.60 |
| 10/09/2026 19:48 | 44 | 16.60 |
| 10/09/2026 19:48 | 193 | 16.60 |
| 10/09/2026 19:48 | 178 | 16.60 |
| 10/09/2026 19:48 | 41 | 16.59 |
| 10/09/2026 19:48 | 41 | 16.59 |
| 10/09/2026 19:48 | 19 | 16.59 |
| 10/09/2026 19:48 | 1 | 16.59 |
| 10/09/2026 19:48 | 16 | 16.59 |
| 10/09/2026 19:48 | 5 | 16.59 |
| 10/09/2026 19:47 | 4 | 16.58 |
| 10/09/2026 19:46 | 26 | 16.58 |
| 10/09/2026 19:46 | 100 | 16.58 |
| 10/09/2026 19:46 | 100 | 16.58 |
| 10/09/2026 19:46 | 1 | 16.58 |
| 10/09/2026 19:46 | 100 | 16.57 |
| 10/09/2026 19:46 | 57 | 16.57 |
| 10/09/2026 19:46 | 100 | 16.57 |
| 10/09/2026 19:46 | 100 | 16.58 |
| 10/09/2026 19:44 | 1 | 16.57 |
| 10/09/2026 19:43 | 90 | 16.59 |
| 10/09/2026 19:43 | 600 | 16.59 |
| 10/09/2026 19:43 | 100 | 16.58 |
| 10/09/2026 19:43 | 100 | 16.58 |
| 10/09/2026 19:43 | 61 | 16.57 |
| 10/09/2026 19:43 | 46 | 16.58 |
| 10/09/2026 19:43 | 11 | 16.58 |
| 10/09/2026 19:43 | 100 | 16.59 |
| 10/09/2026 19:43 | 190 | 16.59 |
| 10/09/2026 19:43 | 38 | 16.58 |
| 10/09/2026 19:43 | 10 | 16.58 |
| 10/09/2026 19:43 | 90 | 16.58 |
| 10/09/2026 19:42 | 50 | 16.57 |
| 10/09/2026 19:42 | 100 | 16.56 |
| 10/09/2026 19:42 | 300 | 16.56 |
| 10/09/2026 19:42 | 77 | 16.57 |
| 10/09/2026 19:42 | 100 | 16.56 |
| 10/09/2026 19:42 | 26 | 16.55 |
| 10/09/2026 19:42 | 100 | 16.55 |
| 10/09/2026 19:42 | 100 | 16.55 |
| 10/09/2026 19:42 | 100 | 16.55 |
| 10/09/2026 19:42 | 100 | 16.55 |
| 10/09/2026 19:42 | 100 | 16.55 |
| 10/09/2026 19:42 | 42 | 16.55 |
| 10/09/2026 19:41 | 90 | 16.57 |
| 10/09/2026 19:41 | 100 | 16.60 |
| 10/09/2026 19:41 | 300 | 16.595 |
| 10/09/2026 19:41 | 100 | 16.59 |
| 10/09/2026 19:41 | 1 | 16.59 |
| 10/09/2026 19:41 | 45 | 16.59 |
| 10/09/2026 19:41 | 3 | 16.61 |
| 10/09/2026 19:41 | 3 | 16.61 |
| 10/09/2026 19:41 | 100 | 16.62 |
| 10/09/2026 19:41 | 12 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.65 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 12 | 16.64 |
| 10/09/2026 19:41 | 111 | 16.64 |
| 10/09/2026 19:41 | 2 | 16.64 |
| 10/09/2026 19:41 | 12 | 16.64 |
| 10/09/2026 19:41 | 300 | 16.64 |
| 10/09/2026 19:41 | 46 | 16.65 |
| 10/09/2026 19:41 | 900 | 16.635 |
| 10/09/2026 19:41 | 100 | 16.635 |
| 10/09/2026 19:41 | 129 | 16.63 |
| 10/09/2026 19:41 | 200 | 16.63 |
| 10/09/2026 19:41 | 200 | 16.62 |
| 10/09/2026 19:41 | 900 | 16.62 |
| 10/09/2026 19:41 | 3 | 16.62 |
| 10/09/2026 19:41 | 71 | 16.62 |
| 10/09/2026 19:41 | 100 | 16.62 |
| 10/09/2026 19:41 | 100 | 16.625 |
| 10/09/2026 19:41 | 100 | 16.625 |
| 10/09/2026 19:41 | 900 | 16.625 |
| 10/09/2026 19:41 | 600 | 16.625 |
| 10/09/2026 19:41 | 11 | 16.63 |
| 10/09/2026 19:41 | 12 | 16.63 |
| 10/09/2026 19:41 | 200 | 16.63 |
| 10/09/2026 19:41 | 88 | 16.64 |
| 10/09/2026 19:41 | 12 | 16.64 |
| 10/09/2026 19:41 | 72 | 16.64 |
| 10/09/2026 19:41 | 101 | 16.63 |
| 10/09/2026 19:41 | 200 | 16.63 |
| 10/09/2026 19:41 | 400 | 16.64 |
| 10/09/2026 19:41 | 102 | 16.64 |
| 10/09/2026 19:41 | 7 | 16.63 |
| 10/09/2026 19:41 | 11 | 16.63 |
| 10/09/2026 19:41 | 45 | 16.63 |
| 10/09/2026 19:41 | 100 | 16.63 |
| 10/09/2026 19:41 | 100 | 16.62 |
| 10/09/2026 19:41 | 192 | 16.62 |
| 10/09/2026 19:41 | 100 | 16.62 |
| 10/09/2026 19:41 | 400 | 16.63 |
| 10/09/2026 19:41 | 69 | 16.63 |
| 10/09/2026 19:41 | 48 | 16.62 |
| 10/09/2026 19:41 | 26 | 16.63 |
| 10/09/2026 19:41 | 74 | 16.63 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 300 | 16.64 |
| 10/09/2026 19:41 | 244 | 16.655 |
| 10/09/2026 19:41 | 100 | 16.66 |
| 10/09/2026 19:41 | 100 | 16.66 |
| 10/09/2026 19:41 | 57 | 16.66 |
| 10/09/2026 19:41 | 100 | 16.66 |
| 10/09/2026 19:41 | 12 | 16.65 |
| 10/09/2026 19:41 | 100 | 16.65 |
| 10/09/2026 19:41 | 300 | 16.65 |
| 10/09/2026 19:41 | 100 | 16.65 |
| 10/09/2026 19:41 | 900 | 16.645 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 107 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 90 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 43 | 16.65 |
| 10/09/2026 19:41 | 14 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.64 |
| 10/09/2026 19:41 | 100 | 16.65 |
| 10/09/2026 19:41 | 300 | 16.65 |
| 10/09/2026 19:41 | 600 | 16.65 |
| 10/09/2026 19:41 | 900 | 16.65 |
| 10/09/2026 19:41 | 4 | 16.65 |
| 10/09/2026 19:41 | 100 | 16.65 |
| 10/09/2026 19:40 | 100 | 16.65 |
| 10/09/2026 19:40 | 28 | 16.65 |
| 10/09/2026 19:40 | 200 | 16.65 |
| 10/09/2026 19:40 | 5000 | 16.65 |
| 10/09/2026 19:40 | 100 | 16.645 |
| 10/09/2026 19:40 | 100 | 16.64 |
| 10/09/2026 19:40 | 20 | 16.64 |
| 10/09/2026 19:40 | 100 | 16.635 |
| 10/09/2026 19:40 | 7 | 16.635 |
| 10/09/2026 19:40 | 400 | 16.635 |
| 10/09/2026 19:40 | 69 | 16.63 |
| 10/09/2026 19:40 | 18 | 16.63 |
| 10/09/2026 19:40 | 56 | 16.63 |
| 10/09/2026 19:39 | 100 | 16.62 |
| 10/09/2026 19:39 | 100 | 16.62 |
| 10/09/2026 19:39 | 79 | 16.62 |
| 10/09/2026 19:39 | 25 | 16.62 |
| 10/09/2026 19:39 | 75 | 16.62 |
| 10/09/2026 19:39 | 100 | 16.62 |
| 10/09/2026 19:39 | 25 | 16.62 |
| 10/09/2026 19:39 | 75 | 16.62 |
| 10/09/2026 19:39 | 100 | 16.62 |
| 10/09/2026 19:39 | 17 | 16.62 |
| 10/09/2026 19:39 | 183 | 16.62 |
| 10/09/2026 19:39 | 188 | 16.62 |
| 10/09/2026 19:39 | 200 | 16.61 |
| 10/09/2026 19:39 | 600 | 16.61 |
| 10/09/2026 19:39 | 10 | 16.60 |
| 10/09/2026 19:39 | 25 | 16.60 |
| 10/09/2026 19:39 | 75 | 16.60 |
| 10/09/2026 19:39 | 100 | 16.60 |
| 10/09/2026 19:39 | 100 | 16.60 |
| 10/09/2026 19:39 | 80 | 16.60 |
| 10/09/2026 19:39 | 100 | 16.60 |
| 10/09/2026 19:39 | 500 | 16.60 |
| 10/09/2026 19:39 | 10 | 16.60 |
| 10/09/2026 19:39 | 56 | 16.59 |
| 10/09/2026 19:39 | 1 | 16.59 |
| 10/09/2026 19:39 | 5 | 16.58 |
| 10/09/2026 19:39 | 100 | 16.58 |
| 10/09/2026 19:39 | 6 | 16.58 |
| 10/09/2026 19:39 | 1 | 16.58 |
| 10/09/2026 19:39 | 25 | 16.57 |
| 10/09/2026 19:39 | 23 | 16.57 |
| 10/09/2026 19:39 | 6 | 16.57 |
| 10/09/2026 19:39 | 100 | 16.56 |
| 10/09/2026 19:39 | 39 | 16.56 |
| 10/09/2026 19:39 | 3 | 16.56 |
| 10/09/2026 19:39 | 190 | 16.56 |
| 10/09/2026 19:39 | 5 | 16.56 |
| 10/09/2026 19:38 | 1 | 16.53 |
| 10/09/2026 19:38 | 100 | 16.53 |
| 10/09/2026 19:38 | 200 | 16.53 |
| 10/09/2026 19:38 | 100 | 16.53 |
| 10/09/2026 19:38 | 100 | 16.53 |
| 10/09/2026 19:38 | 29 | 16.53 |
| 10/09/2026 19:38 | 61 | 16.53 |
| 10/09/2026 19:37 | 19 | 16.54 |
| 10/09/2026 19:37 | 100 | 16.54 |
| 10/09/2026 19:36 | 68 | 16.54 |
| 10/09/2026 19:36 | 100 | 16.54 |
| 10/09/2026 19:36 | 61 | 16.54 |
| 10/09/2026 19:36 | 161 | 16.545 |
| 10/09/2026 19:35 | 100 | 16.55 |
| 10/09/2026 19:35 | 565 | 16.55 |
| 10/09/2026 19:35 | 100 | 16.54 |
| 10/09/2026 19:35 | 500 | 16.54 |
| 10/09/2026 19:35 | 188 | 16.54 |
| 10/09/2026 19:35 | 122 | 16.54 |
| 10/09/2026 19:35 | 1 | 16.54 |
| 10/09/2026 19:34 | 100 | 16.54 |
| 10/09/2026 19:34 | 100 | 16.54 |
| 10/09/2026 19:33 | 37 | 16.54 |
| 10/09/2026 19:33 | 3 | 16.54 |
| 10/09/2026 19:33 | 16 | 16.53 |
| 10/09/2026 19:33 | 90 | 16.53 |
| 10/09/2026 19:33 | 100 | 16.53 |
| 10/09/2026 19:33 | 100 | 16.53 |
| 10/09/2026 19:32 | 4 | 16.54 |
| 10/09/2026 19:32 | 100 | 16.55 |
| 10/09/2026 19:32 | 100 | 16.55 |
| 10/09/2026 19:32 | 100 | 16.55 |
| 10/09/2026 19:32 | 100 | 16.55 |
| 10/09/2026 19:32 | 134 | 16.55 |
| 10/09/2026 19:32 | 100 | 16.56 |
| 10/09/2026 19:32 | 100 | 16.56 |
| 10/09/2026 19:32 | 89 | 16.56 |
| 10/09/2026 19:32 | 35 | 16.56 |
| 10/09/2026 19:32 | 300 | 16.56 |
| 10/09/2026 19:32 | 73 | 16.56 |
| 10/09/2026 19:32 | 100 | 16.555 |
| 10/09/2026 19:32 | 7 | 16.55 |
| 10/09/2026 19:32 | 7 | 16.55 |
| 10/09/2026 19:32 | 30 | 16.55 |
| 10/09/2026 19:32 | 8 | 16.55 |
| 10/09/2026 19:32 | 100 | 16.55 |
| 10/09/2026 19:32 | 15 | 16.55 |
| 10/09/2026 19:32 | 24 | 16.55 |
| 10/09/2026 19:32 | 85 | 16.55 |
| 10/09/2026 19:32 | 15 | 16.55 |
| 10/09/2026 19:31 | 100 | 16.54 |
| 10/09/2026 19:31 | 1 | 16.54 |
| 10/09/2026 19:31 | 9 | 16.535 |
| 10/09/2026 19:30 | 50 | 16.53 |
| 10/09/2026 19:30 | 50 | 16.53 |
| 10/09/2026 19:30 | 66 | 16.53 |
| 10/09/2026 19:30 | 38 | 16.53 |
| 10/09/2026 19:30 | 50 | 16.53 |
| 10/09/2026 19:30 | 100 | 16.53 |
| 10/09/2026 19:30 | 1 | 16.515 |
| 10/09/2026 19:29 | 88 | 16.52 |
| 10/09/2026 19:29 | 100 | 16.52 |
| 10/09/2026 19:29 | 188 | 16.52 |
| 10/09/2026 19:29 | 90 | 16.51 |
| 10/09/2026 19:28 | 100 | 16.51 |
| 10/09/2026 19:28 | 100 | 16.51 |
| 10/09/2026 19:28 | 90 | 16.51 |
| 10/09/2026 19:28 | 178 | 16.51 |
| 10/09/2026 19:28 | 12 | 16.50 |
| 10/09/2026 19:28 | 100 | 16.49 |
| 10/09/2026 19:28 | 100 | 16.49 |
| 10/09/2026 19:28 | 100 | 16.49 |
| 10/09/2026 19:28 | 42 | 16.49 |
| 10/09/2026 19:28 | 100 | 16.495 |
| 10/09/2026 19:28 | 100 | 16.50 |
| 10/09/2026 19:28 | 100 | 16.50 |
| 10/09/2026 19:28 | 100 | 16.50 |
| 10/09/2026 19:28 | 10 | 16.50 |
| 10/09/2026 19:28 | 1100 | 16.51 |
| 10/09/2026 19:27 | 100 | 16.515 |
| 10/09/2026 19:27 | 100 | 16.52 |
| 10/09/2026 19:27 | 200 | 16.52 |
| 10/09/2026 19:27 | 139 | 16.525 |
| 10/09/2026 19:27 | 100 | 16.52 |
| 10/09/2026 19:26 | 300 | 16.52 |
| 10/09/2026 19:26 | 200 | 16.52 |
| 10/09/2026 19:26 | 100 | 16.52 |
| 10/09/2026 19:26 | 48 | 16.52 |
| 10/09/2026 19:26 | 188 | 16.50 |
| 10/09/2026 19:26 | 90 | 16.495 |
| 10/09/2026 19:25 | 134 | 16.495 |
| 10/09/2026 19:25 | 94 | 16.50 |
| 10/09/2026 19:25 | 182 | 16.50 |
| 10/09/2026 19:25 | 1 | 16.50 |
| 10/09/2026 19:25 | 2 | 16.50 |
| 10/09/2026 19:23 | 100 | 16.53 |
| 10/09/2026 19:23 | 25 | 16.53 |
| 10/09/2026 19:23 | 100 | 16.52 |
| 10/09/2026 19:23 | 41 | 16.52 |
| 10/09/2026 19:23 | 90 | 16.50 |
| 10/09/2026 19:23 | 20 | 16.50 |
| 10/09/2026 19:23 | 90 | 16.50 |
| 10/09/2026 19:22 | 100 | 16.495 |
| 10/09/2026 19:22 | 175 | 16.50 |
| 10/09/2026 19:22 | 100 | 16.50 |
| 10/09/2026 19:22 | 2 | 16.50 |
| 10/09/2026 19:22 | 8 | 16.50 |
| 10/09/2026 19:22 | 61 | 16.50 |
| 10/09/2026 19:22 | 164 | 16.51 |
| 10/09/2026 19:22 | 1 | 16.51 |
| 10/09/2026 19:21 | 100 | 16.515 |
| 10/09/2026 19:21 | 100 | 16.515 |
| 10/09/2026 19:21 | 200 | 16.52 |
| 10/09/2026 19:21 | 47 | 16.52 |
| 10/09/2026 19:21 | 29 | 16.52 |
| 10/09/2026 19:21 | 100 | 16.53 |
| 10/09/2026 19:21 | 600 | 16.535 |
| 10/09/2026 19:21 | 100 | 16.535 |
| 10/09/2026 19:21 | 100 | 16.54 |
| 10/09/2026 19:21 | 23 | 16.54 |
| 10/09/2026 19:21 | 100 | 16.53 |
| 10/09/2026 19:21 | 100 | 16.53 |
| 10/09/2026 19:21 | 182 | 16.53 |
| 10/09/2026 19:21 | 185 | 16.53 |
| 10/09/2026 19:21 | 37 | 16.53 |
| 10/09/2026 19:21 | 12 | 16.53 |
| 10/09/2026 19:21 | 1000 | 16.53 |
| 10/09/2026 19:21 | 40 | 16.53 |
| 10/09/2026 19:21 | 90 | 16.52 |
| 10/09/2026 19:21 | 90 | 16.52 |
| 10/09/2026 19:20 | 100 | 16.515 |
| 10/09/2026 19:20 | 7 | 16.51 |
| 10/09/2026 19:20 | 7 | 16.51 |
| 10/09/2026 19:20 | 200 | 16.51 |
| 10/09/2026 19:20 | 100 | 16.51 |
| 10/09/2026 19:20 | 16 | 16.51 |
| 10/09/2026 19:19 | 3 | 16.50 |
| 10/09/2026 19:19 | 4 | 16.50 |
| 10/09/2026 19:19 | 100 | 16.50 |
| 10/09/2026 19:19 | 100 | 16.50 |
| 10/09/2026 19:19 | 61 | 16.50 |
| 10/09/2026 19:19 | 13 | 16.50 |
| 10/09/2026 19:19 | 500 | 16.50 |
| 10/09/2026 19:19 | 100 | 16.51 |
| 10/09/2026 19:19 | 42 | 16.51 |
| 10/09/2026 19:19 | 100 | 16.51 |
| 10/09/2026 19:19 | 100 | 16.51 |
| 10/09/2026 19:19 | 100 | 16.51 |
| 10/09/2026 19:19 | 7 | 16.52 |
| 10/09/2026 19:19 | 300 | 16.52 |
| 10/09/2026 19:19 | 100 | 16.52 |
| 10/09/2026 19:19 | 200 | 16.52 |
| 10/09/2026 19:19 | 300 | 16.52 |
| 10/09/2026 19:18 | 100 | 16.51 |
| 10/09/2026 19:17 | 4 | 16.51 |
| 10/09/2026 19:16 | 65 | 16.51 |
| 10/09/2026 19:16 | 100 | 16.51 |
| 10/09/2026 19:16 | 42 | 16.51 |
| 10/09/2026 19:16 | 58 | 16.51 |
| 10/09/2026 19:16 | 122 | 16.51 |
| 10/09/2026 19:15 | 100 | 16.51 |
| 10/09/2026 19:15 | 90 | 16.51 |
| 10/09/2026 19:15 | 100 | 16.51 |
| 10/09/2026 19:15 | 88 | 16.51 |
| 10/09/2026 19:15 | 137 | 16.51 |
| 10/09/2026 19:15 | 100 | 16.51 |
| 10/09/2026 19:15 | 200 | 16.51 |
| 10/09/2026 19:15 | 90 | 16.50 |
| 10/09/2026 19:15 | 100 | 16.50 |
| 10/09/2026 19:15 | 1 | 16.50 |
| 10/09/2026 19:15 | 4 | 16.50 |
| 10/09/2026 19:13 | 90 | 16.51 |
| 10/09/2026 19:13 | 100 | 16.50 |
| 10/09/2026 19:13 | 100 | 16.49 |
| 10/09/2026 19:13 | 194 | 16.49 |
| 10/09/2026 19:13 | 5000 | 16.49 |
| 10/09/2026 19:13 | 1 | 16.485 |
| 10/09/2026 19:12 | 100 | 16.48 |
| 10/09/2026 19:12 | 400 | 16.48 |
| 10/09/2026 19:12 | 200 | 16.48 |
| 10/09/2026 19:12 | 80 | 16.48 |
| 10/09/2026 19:12 | 120 | 16.48 |
| 10/09/2026 19:12 | 100 | 16.475 |
| 10/09/2026 19:12 | 200 | 16.47 |
| 10/09/2026 19:12 | 100 | 16.47 |
| 10/09/2026 19:12 | 200 | 16.46 |
| 10/09/2026 19:12 | 1 | 16.46 |
| 10/09/2026 19:12 | 100 | 16.46 |
| 10/09/2026 19:12 | 100 | 16.465 |
| 10/09/2026 19:12 | 100 | 16.47 |
| 10/09/2026 19:12 | 100 | 16.465 |
| 10/09/2026 19:11 | 100 | 16.46 |
| 10/09/2026 19:11 | 193 | 16.46 |
| 10/09/2026 19:11 | 100 | 16.46 |
| 10/09/2026 19:10 | 60 | 16.45 |
| 10/09/2026 19:10 | 40 | 16.45 |
| 10/09/2026 19:10 | 1 | 16.45 |
| 10/09/2026 19:10 | 200 | 16.45 |
| 10/09/2026 19:10 | 100 | 16.45 |
| 10/09/2026 19:10 | 298 | 16.45 |
| 10/09/2026 19:10 | 2 | 16.45 |
| 10/09/2026 19:10 | 100 | 16.45 |
| 10/09/2026 19:10 | 50 | 16.45 |
| 10/09/2026 19:10 | 19 | 16.45 |
| 10/09/2026 19:09 | 100 | 16.45 |
| 10/09/2026 19:09 | 100 | 16.45 |
| 10/09/2026 19:09 | 4 | 16.45 |
| 10/09/2026 19:09 | 4 | 16.45 |
| 10/09/2026 19:09 | 100 | 16.455 |
| 10/09/2026 19:09 | 100 | 16.455 |
| 10/09/2026 19:09 | 100 | 16.46 |
| 10/09/2026 19:09 | 355 | 16.465 |
| 10/09/2026 19:09 | 93 | 16.46 |
| 10/09/2026 19:09 | 100 | 16.46 |
| 10/09/2026 19:09 | 100 | 16.46 |
| 10/09/2026 19:09 | 100 | 16.465 |
| 10/09/2026 19:09 | 100 | 16.465 |
| 10/09/2026 19:09 | 100 | 16.465 |
| 10/09/2026 19:09 | 100 | 16.46 |
| 10/09/2026 19:09 | 100 | 16.46 |
| 10/09/2026 19:09 | 1 | 16.46 |
| 10/09/2026 19:09 | 100 | 16.465 |
| 10/09/2026 19:09 | 900 | 16.465 |
| 10/09/2026 19:09 | 600 | 16.465 |
| 10/09/2026 19:09 | 1 | 16.47 |
| 10/09/2026 19:09 | 200 | 16.47 |
| 10/09/2026 19:09 | 5 | 16.47 |
| 10/09/2026 19:09 | 100 | 16.47 |
| 10/09/2026 19:09 | 191 | 16.47 |
| 10/09/2026 19:09 | 9 | 16.47 |
| 10/09/2026 19:09 | 1 | 16.47 |
| 10/09/2026 19:09 | 8 | 16.47 |
| 10/09/2026 19:09 | 100 | 16.475 |
| 10/09/2026 19:09 | 100 | 16.475 |
| 10/09/2026 19:09 | 100 | 16.475 |
| 10/09/2026 19:09 | 100 | 16.475 |
| 10/09/2026 19:09 | 100 | 16.475 |
| 10/09/2026 19:09 | 1 | 16.475 |
| 10/09/2026 19:09 | 99 | 16.48 |
| 10/09/2026 19:09 | 1 | 16.48 |
| 10/09/2026 19:09 | 1 | 16.48 |
| 10/09/2026 19:08 | 25 | 16.48 |
| 10/09/2026 19:08 | 175 | 16.48 |
| 10/09/2026 19:08 | 46 | 16.48 |
| 10/09/2026 19:08 | 100 | 16.48 |
| 10/09/2026 19:08 | 5 | 16.48 |
| 10/09/2026 19:08 | 100 | 16.48 |
| 10/09/2026 19:08 | 500 | 16.48 |
| 10/09/2026 19:08 | 90 | 16.47 |
| 10/09/2026 19:08 | 3 | 16.47 |
| 10/09/2026 19:08 | 18 | 16.47 |
| 10/09/2026 19:07 | 193 | 16.47 |
| 10/09/2026 19:07 | 181 | 16.47 |
| 10/09/2026 19:07 | 200 | 16.47 |
| 10/09/2026 19:07 | 100 | 16.46 |
| 10/09/2026 19:07 | 100 | 16.46 |
| 10/09/2026 19:07 | 90 | 16.46 |
| 10/09/2026 19:07 | 90 | 16.45 |
| 10/09/2026 19:07 | 1 | 16.45 |
| 10/09/2026 19:07 | 1 | 16.45 |
| 10/09/2026 19:07 | 101 | 16.455 |
| 10/09/2026 19:06 | 100 | 16.45 |
| 10/09/2026 19:06 | 16 | 16.45 |
| 10/09/2026 19:06 | 1 | 16.45 |
| 10/09/2026 19:06 | 100 | 16.45 |
| 10/09/2026 19:06 | 2 | 16.46 |
| 10/09/2026 19:06 | 61 | 16.46 |
| 10/09/2026 19:06 | 100 | 16.46 |
| 10/09/2026 19:06 | 3 | 16.47 |
| 10/09/2026 19:06 | 94 | 16.47 |
| 10/09/2026 19:06 | 100 | 16.47 |
| 10/09/2026 19:06 | 3 | 16.47 |
| 10/09/2026 19:06 | 9 | 16.47 |
| 10/09/2026 19:06 | 1 | 16.47 |
| 10/09/2026 19:06 | 100 | 16.475 |
| 10/09/2026 19:06 | 2 | 16.48 |
| 10/09/2026 19:05 | 200 | 16.48 |
| 10/09/2026 19:05 | 100 | 16.48 |
| 10/09/2026 19:05 | 100 | 16.48 |
| 10/09/2026 19:05 | 100 | 16.47 |
| 10/09/2026 19:05 | 400 | 16.47 |
| 10/09/2026 19:05 | 200 | 16.46 |
| 10/09/2026 19:05 | 6 | 16.46 |
| 10/09/2026 19:05 | 100 | 16.46 |
| 10/09/2026 19:05 | 100 | 16.45 |
| 10/09/2026 19:05 | 100 | 16.45 |
| 10/09/2026 19:05 | 164 | 16.45 |
| 10/09/2026 19:05 | 100 | 16.45 |
| 10/09/2026 19:05 | 120 | 16.45 |
| 10/09/2026 19:05 | 100 | 16.45 |
| 10/09/2026 19:05 | 100 | 16.45 |
| 10/09/2026 19:04 | 57 | 16.46 |
| 10/09/2026 19:04 | 1 | 16.46 |
| 10/09/2026 19:04 | 100 | 16.46 |
| 10/09/2026 19:04 | 7 | 16.47 |
| 10/09/2026 19:04 | 100 | 16.47 |
| 10/09/2026 19:04 | 100 | 16.485 |
| 10/09/2026 19:04 | 100 | 16.485 |
| 10/09/2026 19:04 | 100 | 16.485 |
| 10/09/2026 19:04 | 100 | 16.48 |
| 10/09/2026 19:04 | 100 | 16.48 |
| 10/09/2026 19:04 | 100 | 16.48 |
| 10/09/2026 19:04 | 200 | 16.47 |
| 10/09/2026 19:04 | 100 | 16.45 |
| 10/09/2026 19:04 | 100 | 16.455 |
| 10/09/2026 19:04 | 100 | 16.46 |
| 10/09/2026 19:04 | 100 | 16.46 |
| 10/09/2026 19:04 | 20 | 16.46 |
| 10/09/2026 19:04 | 100 | 16.46 |
| 10/09/2026 19:04 | 400 | 16.46 |
| 10/09/2026 19:04 | 6 | 16.46 |
| 10/09/2026 19:04 | 71 | 16.45 |
| 10/09/2026 19:04 | 100 | 16.45 |
| 10/09/2026 19:04 | 200 | 16.45 |
| 10/09/2026 19:04 | 100 | 16.44 |
| 10/09/2026 19:04 | 200 | 16.44 |
| 10/09/2026 19:04 | 10 | 16.44 |
| 10/09/2026 19:04 | 3 | 16.44 |
| 10/09/2026 19:04 | 100 | 16.44 |
| 10/09/2026 19:04 | 100 | 16.44 |
| 10/09/2026 19:04 | 100 | 16.43 |
| 10/09/2026 19:04 | 100 | 16.43 |
| 10/09/2026 19:04 | 6 | 16.43 |
| 10/09/2026 19:04 | 100 | 16.425 |
| 10/09/2026 19:03 | 100 | 16.43 |
| 10/09/2026 19:03 | 100 | 16.435 |
| 10/09/2026 19:03 | 100 | 16.435 |
| 10/09/2026 19:03 | 187 | 16.43 |
| 10/09/2026 19:03 | 184 | 16.43 |
| 10/09/2026 19:03 | 200 | 16.42 |
| 10/09/2026 19:03 | 11 | 16.41 |
| 10/09/2026 19:03 | 100 | 16.41 |
| 10/09/2026 19:03 | 200 | 16.41 |
| 10/09/2026 19:03 | 100 | 16.42 |
| 10/09/2026 19:02 | 100 | 16.42 |
| 10/09/2026 19:02 | 90 | 16.41 |
| 10/09/2026 19:02 | 100 | 16.42 |
| 10/09/2026 19:02 | 100 | 16.425 |
| 10/09/2026 19:01 | 100 | 16.42 |
| 10/09/2026 19:01 | 100 | 16.43 |
| 10/09/2026 19:01 | 900 | 16.43 |
| 10/09/2026 19:01 | 200 | 16.42 |
| 10/09/2026 19:01 | 100 | 16.42 |
| 10/09/2026 19:01 | 1 | 16.42 |
| 10/09/2026 19:01 | 92 | 16.41 |
| 10/09/2026 19:01 | 8 | 16.41 |
| 10/09/2026 19:01 | 192 | 16.41 |
| 10/09/2026 19:01 | 100 | 16.41 |
| 10/09/2026 19:01 | 100 | 16.405 |
| 10/09/2026 19:01 | 100 | 16.40 |
| 10/09/2026 19:01 | 100 | 16.40 |
| 10/09/2026 19:00 | 83 | 16.39 |
| 10/09/2026 19:00 | 5 | 16.39 |
| 10/09/2026 19:00 | 94 | 16.39 |
| 10/09/2026 19:00 | 35 | 16.395 |
| 10/09/2026 19:00 | 100 | 16.395 |
| 10/09/2026 19:00 | 100 | 16.40 |
| 10/09/2026 19:00 | 100 | 16.40 |
| 10/09/2026 19:00 | 100 | 16.40 |
| 10/09/2026 19:00 | 600 | 16.40 |
| 10/09/2026 19:00 | 100 | 16.40 |
| 10/09/2026 19:00 | 100 | 16.40 |
| 10/09/2026 19:00 | 111 | 16.40 |
| 10/09/2026 19:00 | 111 | 16.40 |
| 10/09/2026 19:00 | 200 | 16.40 |
| 10/09/2026 19:00 | 111 | 16.40 |
| 10/09/2026 19:00 | 111 | 16.40 |
| 10/09/2026 19:00 | 111 | 16.40 |
| 10/09/2026 19:00 | 210 | 16.40 |
| 10/09/2026 19:00 | 100 | 16.40 |
| 10/09/2026 19:00 | 1 | 16.40 |
| 10/09/2026 19:00 | 10 | 16.40 |
| 10/09/2026 19:00 | 100 | 16.41 |
| 10/09/2026 19:00 | 35 | 16.41 |
| 10/09/2026 19:00 | 100 | 16.41 |
| 10/09/2026 19:00 | 4 | 16.41 |
| 10/09/2026 19:00 | 100 | 16.42 |
| 10/09/2026 19:00 | 175 | 16.42 |
| 10/09/2026 19:00 | 100 | 16.42 |
| 10/09/2026 19:00 | 300 | 16.42 |
| 10/09/2026 19:00 | 7 | 16.42 |
| 10/09/2026 19:00 | 100 | 16.425 |
| 10/09/2026 18:59 | 100 | 16.425 |
| 10/09/2026 18:59 | 100 | 16.43 |
| 10/09/2026 18:59 | 91 | 16.43 |
| 10/09/2026 18:59 | 100 | 16.43 |
| 10/09/2026 18:59 | 30 | 16.44 |
| 10/09/2026 18:59 | 15 | 16.44 |
| 10/09/2026 18:59 | 15 | 16.44 |
| 10/09/2026 18:59 | 30 | 16.435 |
| 10/09/2026 18:59 | 30 | 16.435 |
| 10/09/2026 18:59 | 3 | 16.43 |
| 10/09/2026 18:59 | 23 | 16.43 |
| 10/09/2026 18:59 | 100 | 16.42 |
| 10/09/2026 18:59 | 48 | 16.42 |
| 10/09/2026 18:59 | 100 | 16.415 |
| 10/09/2026 18:58 | 100 | 16.41 |
| 10/09/2026 18:58 | 187 | 16.41 |
| 10/09/2026 18:58 | 183 | 16.41 |
| 10/09/2026 18:58 | 100 | 16.40 |
| 10/09/2026 18:58 | 48 | 16.40 |
| 10/09/2026 18:58 | 100 | 16.40 |
| 10/09/2026 18:57 | 100 | 16.39 |
| 10/09/2026 18:57 | 200 | 16.39 |
| 10/09/2026 18:57 | 100 | 16.39 |
| 10/09/2026 18:57 | 6 | 16.39 |
| 10/09/2026 18:57 | 100 | 16.395 |
| 10/09/2026 18:57 | 100 | 16.395 |
| 10/09/2026 18:57 | 100 | 16.39 |
| 10/09/2026 18:57 | 75 | 16.385 |
| 10/09/2026 18:57 | 71 | 16.38 |
| 10/09/2026 18:57 | 98 | 16.38 |
| 10/09/2026 18:57 | 2 | 16.38 |
| 10/09/2026 18:57 | 4 | 16.39 |
| 10/09/2026 18:57 | 5 | 16.39 |
| 10/09/2026 18:57 | 52 | 16.39 |
| 10/09/2026 18:57 | 60 | 16.39 |
| 10/09/2026 18:57 | 60 | 16.39 |
| 10/09/2026 18:57 | 28 | 16.39 |
| 10/09/2026 18:57 | 20 | 16.39 |
| 10/09/2026 18:57 | 40 | 16.39 |
| 10/09/2026 18:57 | 9 | 16.38 |
| 10/09/2026 18:57 | 41 | 16.38 |
| 10/09/2026 18:57 | 41 | 16.38 |
| 10/09/2026 18:56 | 29 | 16.38 |
| 10/09/2026 18:56 | 50 | 16.37 |
| 10/09/2026 18:56 | 100 | 16.37 |
| 10/09/2026 18:56 | 3 | 16.37 |
| 10/09/2026 18:56 | 3 | 16.37 |
| 10/09/2026 18:56 | 100 | 16.36 |
| 10/09/2026 18:56 | 100 | 16.35 |
| 10/09/2026 18:56 | 100 | 16.34 |
| 10/09/2026 18:56 | 100 | 16.34 |
| 10/09/2026 18:56 | 100 | 16.34 |
| 10/09/2026 18:56 | 100 | 16.34 |
| 10/09/2026 18:55 | 100 | 16.33 |
| 10/09/2026 18:55 | 66 | 16.33 |
| 10/09/2026 18:55 | 6 | 16.33 |
| 10/09/2026 18:55 | 3 | 16.33 |
| 10/09/2026 18:55 | 3 | 16.33 |
| 10/09/2026 18:55 | 200 | 16.33 |
| 10/09/2026 18:55 | 100 | 16.33 |
| 10/09/2026 18:55 | 79 | 16.33 |
| 10/09/2026 18:55 | 100 | 16.33 |
| 10/09/2026 18:55 | 196 | 16.33 |
| 10/09/2026 18:55 | 100 | 16.32 |
| 10/09/2026 18:55 | 100 | 16.32 |
| 10/09/2026 18:55 | 100 | 16.32 |
| 10/09/2026 18:55 | 100 | 16.32 |
| 10/09/2026 18:55 | 8 | 16.32 |
| 10/09/2026 18:55 | 92 | 16.32 |
| 10/09/2026 18:55 | 100 | 16.315 |
| 10/09/2026 18:55 | 100 | 16.315 |
| 10/09/2026 18:55 | 100 | 16.315 |
| 10/09/2026 18:55 | 100 | 16.315 |
| 10/09/2026 18:55 | 12 | 16.31 |
| 10/09/2026 18:55 | 3 | 16.31 |
| 10/09/2026 18:55 | 40 | 16.31 |
| 10/09/2026 18:55 | 100 | 16.31 |
| 10/09/2026 18:55 | 100 | 16.31 |
| 10/09/2026 18:55 | 100 | 16.31 |
| 10/09/2026 18:54 | 100 | 16.31 |
| 10/09/2026 18:54 | 100 | 16.31 |
| 10/09/2026 18:54 | 100 | 16.31 |
| 10/09/2026 18:54 | 2 | 16.31 |
| 10/09/2026 18:54 | 62 | 16.31 |
| 10/09/2026 18:54 | 1 | 16.31 |
| 10/09/2026 18:54 | 100 | 16.31 |
| 10/09/2026 18:54 | 39 | 16.31 |
| 10/09/2026 18:54 | 61 | 16.31 |
| 10/09/2026 18:54 | 29 | 16.31 |
| 10/09/2026 18:54 | 100 | 16.315 |
| 10/09/2026 18:54 | 100 | 16.315 |
| 10/09/2026 18:53 | 62 | 16.32 |
| 10/09/2026 18:53 | 2 | 16.32 |
| 10/09/2026 18:53 | 62 | 16.32 |
| 10/09/2026 18:53 | 8 | 16.32 |
| 10/09/2026 18:52 | 100 | 16.325 |
| 10/09/2026 18:52 | 1 | 16.33 |
| 10/09/2026 18:52 | 100 | 16.33 |
| 10/09/2026 18:52 | 16 | 16.33 |
| 10/09/2026 18:52 | 62 | 16.33 |
| 10/09/2026 18:52 | 49 | 16.33 |
| 10/09/2026 18:52 | 62 | 16.33 |
| 10/09/2026 18:52 | 100 | 16.335 |
| 10/09/2026 18:52 | 300 | 16.335 |
| 10/09/2026 18:52 | 1 | 16.34 |
| 10/09/2026 18:52 | 100 | 16.34 |
| 10/09/2026 18:52 | 6 | 16.35 |
| 10/09/2026 18:52 | 260 | 16.35 |
| 10/09/2026 18:52 | 440 | 16.35 |
| 10/09/2026 18:52 | 200 | 16.35 |
| 10/09/2026 18:52 | 16 | 16.35 |
| 10/09/2026 18:52 | 100 | 16.35 |
| 10/09/2026 18:52 | 100 | 16.35 |
| 10/09/2026 18:52 | 100 | 16.35 |
| 10/09/2026 18:52 | 6 | 16.34 |
| 10/09/2026 18:52 | 1400 | 16.35 |
| 10/09/2026 18:51 | 100 | 16.35 |
| 10/09/2026 18:51 | 100 | 16.35 |
| 10/09/2026 18:51 | 100 | 16.35 |
| 10/09/2026 18:51 | 187 | 16.35 |
| 10/09/2026 18:51 | 100 | 16.35 |
| 10/09/2026 18:51 | 200 | 16.34 |
| 10/09/2026 18:51 | 186 | 16.34 |
| 10/09/2026 18:50 | 5 | 16.33 |
| 10/09/2026 18:50 | 100 | 16.33 |
| 10/09/2026 18:50 | 200 | 16.33 |
| 10/09/2026 18:50 | 1 | 16.33 |
| 10/09/2026 18:50 | 100 | 16.33 |
| 10/09/2026 18:50 | 100 | 16.33 |
| 10/09/2026 18:49 | 100 | 16.32 |
| 10/09/2026 18:49 | 100 | 16.32 |
| 10/09/2026 18:49 | 100 | 16.32 |
| 10/09/2026 18:49 | 100 | 16.325 |
| 10/09/2026 18:49 | 3 | 16.32 |
| 10/09/2026 18:49 | 100 | 16.33 |
| 10/09/2026 18:49 | 53 | 16.33 |
| 10/09/2026 18:49 | 100 | 16.34 |
| 10/09/2026 18:49 | 1 | 16.34 |
| 10/09/2026 18:49 | 1 | 16.35 |
| 10/09/2026 18:49 | 100 | 16.35 |
| 10/09/2026 18:48 | 100 | 16.355 |
| 10/09/2026 18:48 | 3 | 16.37 |
| 10/09/2026 18:48 | 100 | 16.37 |
| 10/09/2026 18:48 | 100 | 16.37 |
| 10/09/2026 18:48 | 100 | 16.37 |
| 10/09/2026 18:48 | 62 | 16.37 |
| 10/09/2026 18:48 | 62 | 16.37 |
| 10/09/2026 18:48 | 100 | 16.37 |
| 10/09/2026 18:48 | 20 | 16.38 |
| 10/09/2026 18:48 | 62 | 16.38 |
| 10/09/2026 18:48 | 100 | 16.38 |
| 10/09/2026 18:48 | 300 | 16.38 |
| 10/09/2026 18:48 | 200 | 16.39 |
| 10/09/2026 18:48 | 1 | 16.39 |
| 10/09/2026 18:48 | 100 | 16.39 |
| 10/09/2026 18:48 | 100 | 16.395 |
| 10/09/2026 18:48 | 100 | 16.395 |
| 10/09/2026 18:47 | 82 | 16.39 |
| 10/09/2026 18:47 | 100 | 16.39 |
| 10/09/2026 18:47 | 200 | 16.39 |
| 10/09/2026 18:47 | 11 | 16.39 |
| 10/09/2026 18:47 | 28 | 16.39 |
| 10/09/2026 18:47 | 72 | 16.39 |
| 10/09/2026 18:47 | 100 | 16.39 |
| 10/09/2026 18:47 | 193 | 16.39 |
| 10/09/2026 18:47 | 100 | 16.385 |
| 10/09/2026 18:47 | 100 | 16.39 |
| 10/09/2026 18:47 | 100 | 16.39 |
| 10/09/2026 18:46 | 100 | 16.39 |
| 10/09/2026 18:46 | 100 | 16.39 |
| 10/09/2026 18:46 | 81 | 16.38 |
| 10/09/2026 18:46 | 100 | 16.38 |
| 10/09/2026 18:46 | 19 | 16.38 |
| 10/09/2026 18:46 | 150 | 16.38 |
| 10/09/2026 18:46 | 100 | 16.38 |
| 10/09/2026 18:46 | 100 | 16.385 |
| 10/09/2026 18:46 | 100 | 16.385 |
| 10/09/2026 18:46 | 100 | 16.385 |
| 10/09/2026 18:46 | 100 | 16.385 |
| 10/09/2026 18:46 | 100 | 16.38 |
| 10/09/2026 18:46 | 100 | 16.38 |
| 10/09/2026 18:46 | 100 | 16.38 |
| 10/09/2026 18:46 | 100 | 16.38 |
| 10/09/2026 18:46 | 2 | 16.38 |
| 10/09/2026 18:46 | 4 | 16.38 |
| 10/09/2026 18:46 | 2 | 16.38 |
| 10/09/2026 18:46 | 100 | 16.385 |
| 10/09/2026 18:46 | 5 | 16.39 |
| 10/09/2026 18:46 | 4 | 16.39 |
| 10/09/2026 18:46 | 3 | 16.395 |
| 10/09/2026 18:46 | 100 | 16.39 |
| 10/09/2026 18:46 | 5 | 16.39 |
| 10/09/2026 18:45 | 100 | 16.38 |
| 10/09/2026 18:45 | 100 | 16.38 |
| 10/09/2026 18:45 | 6 | 16.38 |
| 10/09/2026 18:45 | 200 | 16.37 |
| 10/09/2026 18:45 | 90 | 16.37 |
| 10/09/2026 18:45 | 191 | 16.37 |
| 10/09/2026 18:45 | 200 | 16.37 |
| 10/09/2026 18:45 | 100 | 16.37 |
| 10/09/2026 18:45 | 300 | 16.37 |
| 10/09/2026 18:45 | 9 | 16.365 |
| 10/09/2026 18:45 | 9 | 16.365 |
| 10/09/2026 18:44 | 100 | 16.365 |
| 10/09/2026 18:44 | 50 | 16.36 |
| 10/09/2026 18:44 | 100 | 16.36 |
| 10/09/2026 18:44 | 25 | 16.36 |
| 10/09/2026 18:44 | 75 | 16.36 |
| 10/09/2026 18:44 | 100 | 16.36 |
| 10/09/2026 18:44 | 127 | 16.355 |
| 10/09/2026 18:44 | 1 | 16.35 |
| 10/09/2026 18:44 | 200 | 16.35 |
| 10/09/2026 18:44 | 200 | 16.35 |
| 10/09/2026 18:44 | 100 | 16.36 |
| 10/09/2026 18:44 | 90 | 16.36 |
| 10/09/2026 18:44 | 3 | 16.36 |
| 10/09/2026 18:44 | 100 | 16.365 |
| 10/09/2026 18:44 | 100 | 16.365 |
| 10/09/2026 18:43 | 34 | 16.36 |
| 10/09/2026 18:43 | 100 | 16.36 |
| 10/09/2026 18:43 | 600 | 16.36 |
| 10/09/2026 18:43 | 600 | 16.35 |
| 10/09/2026 18:43 | 100 | 16.35 |
| 10/09/2026 18:43 | 100 | 16.35 |
| 10/09/2026 18:43 | 100 | 16.35 |
| 10/09/2026 18:43 | 100 | 16.35 |
| 10/09/2026 18:43 | 13 | 16.34 |
| 10/09/2026 18:43 | 7 | 16.34 |
| 10/09/2026 18:43 | 100 | 16.34 |
| 10/09/2026 18:43 | 3 | 16.34 |
| 10/09/2026 18:43 | 100 | 16.33 |
| 10/09/2026 18:43 | 200 | 16.33 |
| 10/09/2026 18:42 | 31 | 16.32 |
| 10/09/2026 18:42 | 100 | 16.31 |
| 10/09/2026 18:42 | 100 | 16.31 |
| 10/09/2026 18:42 | 200 | 16.31 |
| 10/09/2026 18:42 | 200 | 16.31 |
| 10/09/2026 18:42 | 94 | 16.31 |
| 10/09/2026 18:42 | 1 | 16.30 |
| 10/09/2026 18:42 | 100 | 16.31 |
| 10/09/2026 18:42 | 100 | 16.305 |
| 10/09/2026 18:42 | 182 | 16.305 |
| 10/09/2026 18:42 | 38 | 16.30 |
| 10/09/2026 18:42 | 100 | 16.30 |
| 10/09/2026 18:42 | 300 | 16.30 |
| 10/09/2026 18:41 | 100 | 16.29 |
| 10/09/2026 18:41 | 100 | 16.29 |
| 10/09/2026 18:41 | 100 | 16.29 |
| 10/09/2026 18:41 | 100 | 16.29 |
| 10/09/2026 18:41 | 13 | 16.28 |
| 10/09/2026 18:41 | 1 | 16.28 |
| 10/09/2026 18:41 | 100 | 16.28 |
| 10/09/2026 18:41 | 1 | 16.29 |
| 10/09/2026 18:41 | 100 | 16.29 |
| 10/09/2026 18:41 | 2 | 16.30 |
| 10/09/2026 18:41 | 200 | 16.30 |
| 10/09/2026 18:41 | 212 | 16.30 |
| 10/09/2026 18:41 | 120 | 16.30 |
| 10/09/2026 18:41 | 37 | 16.30 |
| 10/09/2026 18:41 | 31 | 16.30 |
| 10/09/2026 18:41 | 52 | 16.29 |
| 10/09/2026 18:41 | 38 | 16.29 |
| 10/09/2026 18:41 | 2 | 16.29 |
| 10/09/2026 18:41 | 50 | 16.29 |
| 10/09/2026 18:41 | 13 | 16.29 |
| 10/09/2026 18:41 | 5 | 16.29 |
| 10/09/2026 18:41 | 100 | 16.29 |
| 10/09/2026 18:41 | 25 | 16.30 |
| 10/09/2026 18:41 | 500 | 16.30 |
| 10/09/2026 18:40 | 100 | 16.31 |
| 10/09/2026 18:40 | 100 | 16.31 |
| 10/09/2026 18:40 | 100 | 16.30 |
| 10/09/2026 18:40 | 100 | 16.30 |
| 10/09/2026 18:40 | 72 | 16.30 |
| 10/09/2026 18:40 | 1 | 16.30 |
| 10/09/2026 18:40 | 1 | 16.30 |
| 10/09/2026 18:40 | 3 | 16.31 |
| 10/09/2026 18:40 | 100 | 16.315 |
| 10/09/2026 18:40 | 100 | 16.31 |
| 10/09/2026 18:40 | 100 | 16.30 |
| 10/09/2026 18:40 | 200 | 16.30 |
| 10/09/2026 18:40 | 200 | 16.30 |
| 10/09/2026 18:40 | 194 | 16.30 |
| 10/09/2026 18:40 | 100 | 16.295 |
| 10/09/2026 18:39 | 100 | 16.295 |
| 10/09/2026 18:39 | 7 | 16.29 |
| 10/09/2026 18:39 | 107 | 16.295 |
| 10/09/2026 18:39 | 100 | 16.30 |
| 10/09/2026 18:39 | 100 | 16.30 |
| 10/09/2026 18:39 | 200 | 16.30 |
| 10/09/2026 18:39 | 1 | 16.30 |
| 10/09/2026 18:39 | 200 | 16.30 |
| 10/09/2026 18:39 | 1000 | 16.30 |
| 10/09/2026 18:39 | 25 | 16.30 |
| 10/09/2026 18:39 | 200 | 16.30 |
| 10/09/2026 18:39 | 6000 | 16.30 |
| 10/09/2026 18:39 | 12 | 16.30 |
| 10/09/2026 18:39 | 600 | 16.305 |
| 10/09/2026 18:39 | 99 | 16.30 |
| 10/09/2026 18:39 | 1 | 16.30 |
| 10/09/2026 18:39 | 500 | 16.31 |
| 10/09/2026 18:39 | 1000 | 16.31 |
| 10/09/2026 18:39 | 100 | 16.32 |
| 10/09/2026 18:39 | 35 | 16.32 |
| 10/09/2026 18:39 | 100 | 16.32 |
| 10/09/2026 18:39 | 100 | 16.32 |
| 10/09/2026 18:39 | 50 | 16.32 |
| 10/09/2026 18:39 | 1 | 16.33 |
| 10/09/2026 18:39 | 200 | 16.33 |
| 10/09/2026 18:39 | 1 | 16.34 |
| 10/09/2026 18:39 | 400 | 16.34 |
| 10/09/2026 18:38 | 100 | 16.34 |
| 10/09/2026 18:38 | 200 | 16.34 |
| 10/09/2026 18:38 | 100 | 16.34 |
| 10/09/2026 18:38 | 1 | 16.34 |
| 10/09/2026 18:38 | 48 | 16.35 |
| 10/09/2026 18:38 | 600 | 16.35 |
| 10/09/2026 18:38 | 300 | 16.35 |
| 10/09/2026 18:38 | 400 | 16.35 |
| 10/09/2026 18:38 | 100 | 16.34 |
| 10/09/2026 18:38 | 100 | 16.34 |
| 10/09/2026 18:38 | 200 | 16.34 |
| 10/09/2026 18:38 | 14 | 16.34 |
| 10/09/2026 18:38 | 1 | 16.34 |
| 10/09/2026 18:38 | 1 | 16.34 |
| 10/09/2026 18:38 | 4 | 16.35 |
| 10/09/2026 18:38 | 100 | 16.35 |
| 10/09/2026 18:38 | 3 | 16.35 |
| 10/09/2026 18:38 | 6 | 16.34 |
| 10/09/2026 18:38 | 35 | 16.34 |
| 10/09/2026 18:38 | 100 | 16.33 |
| 10/09/2026 18:38 | 100 | 16.315 |
| 10/09/2026 18:38 | 200 | 16.315 |
| 10/09/2026 18:37 | 106 | 16.31 |
| 10/09/2026 18:37 | 100 | 16.31 |
| 10/09/2026 18:37 | 600 | 16.315 |
| 10/09/2026 18:37 | 200 | 16.31 |
| 10/09/2026 18:37 | 100 | 16.31 |
| 10/09/2026 18:37 | 100 | 16.31 |
| 10/09/2026 18:37 | 100 | 16.31 |
| 10/09/2026 18:37 | 100 | 16.325 |
| 10/09/2026 18:37 | 100 | 16.325 |
| 10/09/2026 18:37 | 100 | 16.31 |
| 10/09/2026 18:37 | 51 | 16.31 |
| 10/09/2026 18:37 | 100 | 16.31 |
| 10/09/2026 18:37 | 1 | 16.31 |
| 10/09/2026 18:37 | 40 | 16.31 |
| 10/09/2026 18:37 | 1 | 16.32 |
| 10/09/2026 18:37 | 100 | 16.33 |
| 10/09/2026 18:37 | 100 | 16.325 |
| 10/09/2026 18:36 | 100 | 16.32 |
| 10/09/2026 18:36 | 100 | 16.315 |
| 10/09/2026 18:36 | 100 | 16.32 |
| 10/09/2026 18:36 | 100 | 16.32 |
| 10/09/2026 18:36 | 500 | 16.30 |
| 10/09/2026 18:36 | 200 | 16.30 |
| 10/09/2026 18:36 | 500 | 16.30 |
| 10/09/2026 18:36 | 1 | 16.30 |
| 10/09/2026 18:36 | 100 | 16.30 |
| 10/09/2026 18:36 | 175 | 16.31 |
| 10/09/2026 18:36 | 100 | 16.31 |
| 10/09/2026 18:36 | 100 | 16.315 |
| 10/09/2026 18:36 | 199 | 16.32 |
| 10/09/2026 18:36 | 1 | 16.32 |
| 10/09/2026 18:36 | 100 | 16.32 |
| 10/09/2026 18:36 | 175 | 16.32 |
| 10/09/2026 18:36 | 100 | 16.315 |
| 10/09/2026 18:36 | 100 | 16.30 |
| 10/09/2026 18:36 | 100 | 16.30 |
| 10/09/2026 18:36 | 200 | 16.30 |
| 10/09/2026 18:36 | 600 | 16.305 |
| 10/09/2026 18:36 | 183 | 16.31 |
| 10/09/2026 18:36 | 100 | 16.31 |
| 10/09/2026 18:36 | 200 | 16.31 |
| 10/09/2026 18:36 | 800 | 16.30 |
| 10/09/2026 18:36 | 300 | 16.30 |
| 10/09/2026 18:36 | 207 | 16.30 |
| 10/09/2026 18:36 | 600 | 16.29 |
| 10/09/2026 18:36 | 100 | 16.30 |
| 10/09/2026 18:36 | 500 | 16.30 |
| 10/09/2026 18:36 | 1 | 16.30 |
| 10/09/2026 18:36 | 200 | 16.30 |
| 10/09/2026 18:36 | 50 | 16.30 |
| 10/09/2026 18:36 | 100 | 16.30 |
| 10/09/2026 18:36 | 100 | 16.31 |
| 10/09/2026 18:36 | 100 | 16.31 |
| 10/09/2026 18:36 | 16 | 16.31 |
| 10/09/2026 18:36 | 100 | 16.315 |
| 10/09/2026 18:36 | 192 | 16.32 |
| 10/09/2026 18:36 | 193 | 16.32 |
| 10/09/2026 18:36 | 15 | 16.32 |
| 10/09/2026 18:36 | 1 | 16.32 |
| 10/09/2026 18:36 | 85 | 16.32 |
| 10/09/2026 18:36 | 92 | 16.32 |
| 10/09/2026 18:36 | 15 | 16.32 |
| 10/09/2026 18:36 | 90 | 16.32 |
| 10/09/2026 18:36 | 3 | 16.32 |
| 10/09/2026 18:36 | 100 | 16.33 |
| 10/09/2026 18:36 | 100 | 16.33 |
| 10/09/2026 18:36 | 75 | 16.34 |
| 10/09/2026 18:36 | 100 | 16.34 |
| 10/09/2026 18:36 | 100 | 16.34 |
| 10/09/2026 18:36 | 90 | 16.33 |
| 10/09/2026 18:36 | 90 | 16.33 |
| 10/09/2026 18:36 | 100 | 16.33 |
| 10/09/2026 18:36 | 210 | 16.33 |
| 10/09/2026 18:36 | 300 | 16.33 |
| 10/09/2026 18:36 | 100 | 16.335 |
| 10/09/2026 18:36 | 100 | 16.34 |
| 10/09/2026 18:36 | 150 | 16.34 |
| 10/09/2026 18:36 | 1 | 16.35 |
| 10/09/2026 18:36 | 100 | 16.35 |
| 10/09/2026 18:35 | 92 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.36 |
| 10/09/2026 18:35 | 140 | 16.36 |
| 10/09/2026 18:35 | 260 | 16.36 |
| 10/09/2026 18:35 | 100 | 16.36 |
| 10/09/2026 18:35 | 100 | 16.36 |
| 10/09/2026 18:35 | 10 | 16.36 |
| 10/09/2026 18:35 | 50 | 16.36 |
| 10/09/2026 18:35 | 100 | 16.375 |
| 10/09/2026 18:35 | 70 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.37 |
| 10/09/2026 18:35 | 200 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.37 |
| 10/09/2026 18:35 | 200 | 16.37 |
| 10/09/2026 18:35 | 200 | 16.37 |
| 10/09/2026 18:35 | 1 | 16.37 |
| 10/09/2026 18:35 | 1 | 16.37 |
| 10/09/2026 18:35 | 2 | 16.37 |
| 10/09/2026 18:35 | 2 | 16.37 |
| 10/09/2026 18:35 | 2 | 16.37 |
| 10/09/2026 18:35 | 3 | 16.37 |
| 10/09/2026 18:35 | 12 | 16.37 |
| 10/09/2026 18:35 | 12 | 16.37 |
| 10/09/2026 18:35 | 12 | 16.37 |
| 10/09/2026 18:35 | 12 | 16.355 |
| 10/09/2026 18:35 | 100 | 16.35 |
| 10/09/2026 18:35 | 100 | 16.35 |
| 10/09/2026 18:35 | 100 | 16.35 |
| 10/09/2026 18:35 | 2 | 16.35 |
| 10/09/2026 18:35 | 10 | 16.36 |
| 10/09/2026 18:35 | 10 | 16.36 |
| 10/09/2026 18:35 | 60 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.37 |
| 10/09/2026 18:35 | 20 | 16.37 |
| 10/09/2026 18:35 | 120 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.375 |
| 10/09/2026 18:35 | 100 | 16.37 |
| 10/09/2026 18:35 | 100 | 16.375 |
| 10/09/2026 18:35 | 100 | 16.375 |
| 10/09/2026 18:34 | 100 | 16.38 |
| 10/09/2026 18:34 | 29 | 16.38 |
| 10/09/2026 18:34 | 100 | 16.38 |
| 10/09/2026 18:34 | 71 | 16.38 |
| 10/09/2026 18:34 | 100 | 16.37 |
| 10/09/2026 18:34 | 100 | 16.37 |
| 10/09/2026 18:34 | 6 | 16.37 |
| 10/09/2026 18:34 | 19 | 16.37 |
| 10/09/2026 18:34 | 400 | 16.36 |
| 10/09/2026 18:34 | 200 | 16.36 |
| 10/09/2026 18:34 | 40 | 16.36 |
| 10/09/2026 18:34 | 100 | 16.36 |
| 10/09/2026 18:34 | 100 | 16.36 |
| 10/09/2026 18:34 | 100 | 16.36 |
| 10/09/2026 18:34 | 100 | 16.36 |
| 10/09/2026 18:34 | 100 | 16.33 |
| 10/09/2026 18:34 | 500 | 16.33 |
| 10/09/2026 18:34 | 134 | 16.31 |
| 10/09/2026 18:34 | 119 | 16.31 |
| 10/09/2026 18:34 | 100 | 16.31 |
| 10/09/2026 18:34 | 15 | 16.31 |
| 10/09/2026 18:34 | 100 | 16.31 |
| 10/09/2026 18:34 | 100 | 16.31 |
| 10/09/2026 18:34 | 100 | 16.32 |
| 10/09/2026 18:34 | 50 | 16.32 |
| 10/09/2026 18:34 | 10 | 16.32 |
| 10/09/2026 18:34 | 50 | 16.32 |
| 10/09/2026 18:34 | 20 | 16.32 |
| 10/09/2026 18:34 | 200 | 16.33 |
| 10/09/2026 18:34 | 4 | 16.33 |
| 10/09/2026 18:34 | 2 | 16.33 |
| 10/09/2026 18:34 | 1 | 16.35 |
| 10/09/2026 18:34 | 60 | 16.35 |
| 10/09/2026 18:33 | 3 | 16.36 |
| 10/09/2026 18:33 | 69 | 16.36 |
| 10/09/2026 18:33 | 100 | 16.34 |
| 10/09/2026 18:33 | 400 | 16.34 |
| 10/09/2026 18:33 | 24 | 16.34 |
| 10/09/2026 18:33 | 6 | 16.34 |
| 10/09/2026 18:33 | 3 | 16.34 |
| 10/09/2026 18:33 | 14 | 16.34 |
| 10/09/2026 18:33 | 100 | 16.35 |
| 10/09/2026 18:33 | 1000 | 16.35 |
| 10/09/2026 18:33 | 10 | 16.36 |
| 10/09/2026 18:33 | 1 | 16.37 |
| 10/09/2026 18:33 | 299 | 16.37 |
| 10/09/2026 18:33 | 1 | 16.37 |
| 10/09/2026 18:33 | 30 | 16.38 |
| 10/09/2026 18:33 | 100 | 16.39 |
| 10/09/2026 18:33 | 100 | 16.38 |
| 10/09/2026 18:33 | 156 | 16.37 |
| 10/09/2026 18:33 | 100 | 16.37 |
| 10/09/2026 18:33 | 2844 | 16.37 |
| 10/09/2026 18:33 | 300 | 16.37 |
| 10/09/2026 18:33 | 100 | 16.38 |
| 10/09/2026 18:33 | 6 | 16.38 |
| 10/09/2026 18:33 | 241 | 16.37 |
| 10/09/2026 18:33 | 34 | 16.35 |
| 10/09/2026 18:33 | 85 | 16.35 |
| 10/09/2026 18:33 | 85 | 16.35 |
| 10/09/2026 18:33 | 15 | 16.35 |
| 10/09/2026 18:33 | 8 | 16.35 |
| 10/09/2026 18:33 | 100 | 16.34 |
| 10/09/2026 18:33 | 100 | 16.33 |
| 10/09/2026 18:33 | 50 | 16.32 |
| 10/09/2026 18:33 | 100 | 16.33 |
| 10/09/2026 18:33 | 300 | 16.29 |
| 10/09/2026 18:33 | 100 | 16.29 |
| 10/09/2026 18:33 | 5 | 16.29 |
| 10/09/2026 18:33 | 10 | 16.30 |
| 10/09/2026 18:33 | 2 | 16.30 |
| 10/09/2026 18:33 | 200 | 16.30 |
| 10/09/2026 18:33 | 20 | 16.30 |
| 10/09/2026 18:33 | 20 | 16.30 |
| 10/09/2026 18:33 | 5 | 16.32 |
| 10/09/2026 18:33 | 5 | 16.32 |
| 10/09/2026 18:33 | 13 | 16.33 |
| 10/09/2026 18:33 | 4411 | 16.33 |
| 10/09/2026 18:33 | 83 | 16.34 |
| 10/09/2026 18:33 | 7 | 16.34 |
| 10/09/2026 18:33 | 10 | 16.34 |
| 10/09/2026 18:32 | 386 | 16.37 |
| 10/09/2026 18:32 | 373 | 16.37 |
| 10/09/2026 18:32 | 73 | 16.37 |
| 10/09/2026 18:32 | 1676 | 16.33 |
| 10/09/2026 18:32 | 1 | 16.35 |
| 10/09/2026 18:32 | 10 | 16.35 |
| 10/09/2026 18:32 | 200 | 16.35 |
| 10/09/2026 18:32 | 50 | 16.35 |
| 10/09/2026 18:32 | 1 | 16.35 |
| 10/09/2026 18:32 | 5 | 16.36 |
| 10/09/2026 18:32 | 100 | 16.37 |
| 10/09/2026 18:32 | 200 | 16.37 |
| 10/09/2026 18:32 | 6 | 16.37 |
| 10/09/2026 18:32 | 5 | 16.37 |
| 10/09/2026 18:32 | 300 | 16.37 |
| 10/09/2026 18:32 | 100 | 16.38 |
| 10/09/2026 18:32 | 2 | 16.38 |
| 10/09/2026 18:32 | 1800 | 16.38 |
| 10/09/2026 18:32 | 100 | 16.39 |
| 10/09/2026 18:32 | 500 | 16.40 |
| 10/09/2026 18:32 | 1 | 16.40 |
| 10/09/2026 18:32 | 25 | 16.40 |
| 10/09/2026 18:32 | 200 | 16.40 |
| 10/09/2026 18:32 | 100 | 16.40 |
| 10/09/2026 18:32 | 10 | 16.40 |
| 10/09/2026 18:32 | 1000 | 16.40 |
| 10/09/2026 18:32 | 3 | 16.41 |
| 10/09/2026 18:32 | 10 | 16.42 |
| 10/09/2026 18:32 | 1 | 16.43 |
| 10/09/2026 18:32 | 125 | 16.43 |
| 10/09/2026 18:32 | 14 | 16.44 |
| 10/09/2026 18:32 | 100 | 16.44 |
| 10/09/2026 18:32 | 400 | 16.45 |
| 10/09/2026 18:32 | 50 | 16.45 |
| 10/09/2026 18:32 | 100 | 16.45 |
| 10/09/2026 18:32 | 100 | 16.45 |
| 10/09/2026 18:32 | 25 | 16.45 |
| 10/09/2026 18:32 | 1000 | 16.45 |
| 10/09/2026 18:32 | 5 | 16.45 |
| 10/09/2026 18:32 | 200 | 16.46 |
| 10/09/2026 18:32 | 249 | 16.46 |
| 10/09/2026 18:32 | 100 | 16.46 |
| 10/09/2026 18:32 | 51 | 16.46 |
| 10/09/2026 18:32 | 100 | 16.46 |
| 10/09/2026 18:32 | 693 | 16.46 |
| 10/09/2026 18:32 | 399 | 16.46 |
| 10/09/2026 18:32 | 62 | 16.46 |
| 10/09/2026 18:32 | 1547 | 16.46 |
| 10/09/2026 18:32 | 100 | 16.46 |
| 10/09/2026 18:32 | 300 | 16.46 |
| 10/09/2026 18:32 | 1461 | 16.46 |
| 10/09/2026 18:32 | 500 | 16.46 |
| 10/09/2026 18:32 | 100 | 16.46 |
| 10/09/2026 18:32 | 1000 | 16.46 |
| 10/09/2026 18:32 | 1 | 16.47 |
| 10/09/2026 18:32 | 120 | 16.47 |
| 10/09/2026 18:32 | 50 | 16.47 |
| 10/09/2026 18:32 | 1 | 16.47 |
| 10/09/2026 18:32 | 15 | 16.47 |
| 10/09/2026 18:32 | 50 | 16.47 |
| 10/09/2026 18:32 | 5 | 16.47 |
| 10/09/2026 18:32 | 15 | 16.48 |
| 10/09/2026 18:32 | 100 | 16.48 |
| 10/09/2026 18:32 | 10 | 16.48 |
| 10/09/2026 18:32 | 2200 | 16.49 |
| 10/09/2026 18:32 | 100 | 16.49 |
| 10/09/2026 18:32 | 300 | 16.49 |
| 10/09/2026 18:32 | 300 | 16.50 |
| 10/09/2026 18:32 | 100 | 16.50 |
| 10/09/2026 18:32 | 400 | 16.49 |
| 10/09/2026 18:32 | 100 | 16.50 |
| 10/09/2026 18:32 | 30 | 16.50 |
| 10/09/2026 18:32 | 225 | 16.50 |
| 10/09/2026 18:32 | 25 | 16.49 |
| 10/09/2026 18:32 | 1 | 16.50 |
| 10/09/2026 18:32 | 100 | 16.53 |
| 10/09/2026 18:32 | 50 | 16.52 |
| 10/09/2026 18:32 | 186 | 16.52 |
| 10/09/2026 18:32 | 184 | 16.50 |
| 10/09/2026 18:32 | 100 | 16.50 |
| 10/09/2026 18:32 | 5 | 16.49 |
| 10/09/2026 18:32 | 125 | 16.49 |
| 10/09/2026 18:32 | 40 | 16.49 |
| 10/09/2026 18:32 | 5 | 16.49 |
| 10/09/2026 18:32 | 20 | 16.49 |
| 10/09/2026 18:32 | 100 | 16.52 |
| 10/09/2026 18:32 | 300 | 16.52 |
| 10/09/2026 18:32 | 100 | 16.52 |
| 10/09/2026 18:32 | 100 | 16.52 |
| 10/09/2026 18:32 | 200 | 16.52 |
| 10/09/2026 18:32 | 1 | 16.53 |
| 10/09/2026 18:32 | 100 | 16.55 |
| 10/09/2026 18:32 | 1 | 16.54 |
| 10/09/2026 18:32 | 1 | 16.54 |
| 10/09/2026 18:32 | 50 | 16.54 |
| 10/09/2026 18:32 | 100 | 16.54 |
| 10/09/2026 18:32 | 1000 | 16.54 |
| 10/09/2026 18:32 | 100 | 16.53 |
| 10/09/2026 18:32 | 100 | 16.52 |
| 10/09/2026 18:32 | 10 | 16.50 |
| 10/09/2026 18:32 | 97 | 16.49 |
| 10/09/2026 18:32 | 100 | 16.49 |
| 10/09/2026 18:32 | 200 | 16.48 |
| 10/09/2026 18:32 | 100 | 16.48 |
| 10/09/2026 18:32 | 200 | 16.47 |
| 10/09/2026 18:32 | 200 | 16.47 |
| 10/09/2026 18:32 | 600 | 16.47 |
| 10/09/2026 18:32 | 100 | 16.47 |
| 10/09/2026 18:32 | 25 | 16.47 |
| 10/09/2026 18:32 | 73 | 16.47 |
| 10/09/2026 18:32 | 100 | 16.47 |
| 10/09/2026 18:32 | 100 | 16.46 |
| 10/09/2026 18:32 | 122 | 16.46 |
| 10/09/2026 18:32 | 100 | 16.45 |
| 10/09/2026 18:32 | 2000 | 16.45 |
| 10/09/2026 18:32 | 5 | 16.45 |
| 10/09/2026 18:32 | 5 | 16.46 |
| 10/09/2026 18:32 | 28 | 16.46 |
| 10/09/2026 18:32 | 100 | 16.46 |
| 10/09/2026 18:31 | 266 | 16.47 |
| 10/09/2026 18:31 | 50 | 16.47 |
| 10/09/2026 18:31 | 50 | 16.47 |
| 10/09/2026 18:31 | 100 | 16.47 |
| 10/09/2026 18:31 | 7 | 16.49 |
| 10/09/2026 18:31 | 7 | 16.49 |
| 10/09/2026 18:31 | 7 | 16.49 |
| 10/09/2026 18:31 | 100 | 16.51 |
| 10/09/2026 18:31 | 100 | 16.53 |
| 10/09/2026 18:31 | 100 | 16.46 |
| 10/09/2026 18:31 | 100 | 16.45 |
| 10/09/2026 18:31 | 200 | 16.45 |
| 10/09/2026 18:31 | 10 | 16.46 |
| 10/09/2026 18:31 | 763 | 16.47 |
| 10/09/2026 18:31 | 165 | 16.48 |
| 10/09/2026 18:31 | 100 | 16.48 |
| 10/09/2026 18:31 | 100 | 16.48 |
| 10/09/2026 18:31 | 100 | 16.50 |
| 10/09/2026 18:31 | 1 | 16.52 |
| 10/09/2026 18:31 | 18 | 16.52 |
| 10/09/2026 18:31 | 2722 | 16.53 |
| 10/09/2026 18:31 | 2278 | 16.53 |
| 10/09/2026 18:31 | 100 | 16.55 |
| 10/09/2026 18:31 | 1661 | 16.54 |
| 10/09/2026 18:31 | 2238 | 16.54 |
| 10/09/2026 18:31 | 175 | 16.54 |
| 10/09/2026 18:31 | 184 | 16.54 |
| 10/09/2026 18:31 | 142 | 16.54 |
| 10/09/2026 18:31 | 600 | 16.545 |
| 10/09/2026 18:31 | 100 | 16.57 |
| 10/09/2026 18:31 | 100 | 16.57 |
| 10/09/2026 18:31 | 119 | 16.58 |
| 10/09/2026 18:31 | 53 | 16.59 |
| 10/09/2026 18:31 | 200 | 16.59 |
| 10/09/2026 18:31 | 35 | 16.61 |
| 10/09/2026 18:31 | 404 | 16.615 |
| 10/09/2026 18:31 | 1 | 16.65 |
| 10/09/2026 18:31 | 100 | 16.64 |
| 10/09/2026 18:31 | 1 | 16.64 |
| 10/09/2026 18:31 | 1 | 16.63 |
| 10/09/2026 18:31 | 1 | 16.62 |
| 10/09/2026 18:31 | 100 | 16.62 |
| 10/09/2026 18:31 | 1 | 16.61 |
| 10/09/2026 18:31 | 1 | 16.61 |
| 10/09/2026 18:31 | 9 | 16.60 |
| 10/09/2026 18:31 | 1 | 16.60 |
| 10/09/2026 18:31 | 300 | 16.58 |
| 10/09/2026 18:31 | 5 | 16.57 |
| 10/09/2026 18:31 | 100 | 16.57 |
| 10/09/2026 18:31 | 100 | 16.55 |
| 10/09/2026 18:31 | 100 | 16.55 |
| 10/09/2026 18:31 | 20 | 16.53 |
| 10/09/2026 18:31 | 20 | 16.53 |
| 10/09/2026 18:31 | 100 | 16.53 |
| 10/09/2026 18:31 | 100 | 16.53 |
| 10/09/2026 18:31 | 600 | 16.52 |
| 10/09/2026 18:31 | 175 | 16.52 |
| 10/09/2026 18:31 | 20 | 16.52 |
| 10/09/2026 18:31 | 400 | 16.515 |
| 10/09/2026 18:31 | 100 | 16.51 |
| 10/09/2026 18:31 | 9 | 16.51 |
| 10/09/2026 18:31 | 62 | 16.51 |
| 10/09/2026 18:31 | 100 | 16.515 |
| 10/09/2026 18:31 | 71 | 16.51 |
| 10/09/2026 18:31 | 100 | 16.50 |
| 10/09/2026 18:31 | 200 | 16.50 |
| 10/09/2026 18:31 | 100 | 16.50 |
| 10/09/2026 18:31 | 61 | 16.495 |
| 10/09/2026 18:31 | 4 | 16.50 |
| 10/09/2026 18:31 | 99 | 16.50 |
| 10/09/2026 18:31 | 401 | 16.50 |
| 10/09/2026 18:31 | 1 | 16.50 |
| 10/09/2026 18:31 | 99 | 16.49 |
| 10/09/2026 18:31 | 501 | 16.49 |
| 10/09/2026 18:31 | 102 | 16.48 |
| 10/09/2026 18:31 | 55 | 16.48 |
| 10/09/2026 18:31 | 8 | 16.48 |
| 10/09/2026 18:31 | 37 | 16.48 |
| 10/09/2026 18:31 | 98 | 16.48 |
| 10/09/2026 18:31 | 2 | 16.48 |
| 10/09/2026 18:31 | 13 | 16.48 |
| 10/09/2026 18:31 | 2 | 16.48 |
| 10/09/2026 18:31 | 4 | 16.48 |
| 10/09/2026 18:31 | 2 | 16.48 |
| 10/09/2026 18:31 | 43 | 16.48 |
| 10/09/2026 18:31 | 34 | 16.48 |
| 10/09/2026 18:31 | 100 | 16.47 |
| 10/09/2026 18:31 | 57 | 16.47 |
| 10/09/2026 18:31 | 175 | 16.42 |
| 10/09/2026 18:31 | 84 | 16.43 |
| 10/09/2026 18:31 | 100 | 16.44 |
| 10/09/2026 18:31 | 90 | 16.45 |
| 10/09/2026 18:31 | 500 | 16.45 |
| 10/09/2026 18:31 | 49 | 16.45 |
| 10/09/2026 18:31 | 175 | 16.46 |
| 10/09/2026 18:31 | 100 | 16.47 |
| 10/09/2026 18:31 | 100 | 16.47 |
| 10/09/2026 18:30 | 9 | 16.45 |
| 10/09/2026 18:30 | 5 | 16.44 |
| 10/09/2026 18:30 | 100 | 16.43 |
| 10/09/2026 18:30 | 10 | 16.42 |
| 10/09/2026 18:30 | 600 | 16.42 |
| 10/09/2026 18:30 | 11 | 16.41 |
| 10/09/2026 18:30 | 60 | 16.41 |
| 10/09/2026 18:30 | 100 | 16.41 |
| 10/09/2026 18:30 | 100 | 16.40 |
| 10/09/2026 18:30 | 300 | 16.395 |
| 10/09/2026 18:30 | 500 | 16.38 |
| 10/09/2026 18:30 | 100 | 16.365 |
| 10/09/2026 18:30 | 100 | 16.365 |
| 10/09/2026 18:30 | 200 | 16.365 |
| 10/09/2026 18:30 | 200 | 16.37 |
| 10/09/2026 18:30 | 40 | 16.38 |
| 10/09/2026 18:30 | 100 | 16.38 |
| 10/09/2026 18:30 | 100 | 16.38 |
| 10/09/2026 18:30 | 40 | 16.38 |
| 10/09/2026 18:30 | 100 | 16.365 |
| 10/09/2026 18:30 | 90 | 16.39 |
| 10/09/2026 18:30 | 57 | 16.37 |
| 10/09/2026 18:30 | 50 | 16.37 |
| 10/09/2026 18:30 | 5 | 16.37 |
| 10/09/2026 18:30 | 300 | 16.39 |
| 10/09/2026 18:30 | 122 | 16.39 |
| 10/09/2026 18:30 | 12 | 16.39 |
| 10/09/2026 18:30 | 188 | 16.39 |
| 10/09/2026 18:30 | 120 | 16.39 |
| 10/09/2026 18:30 | 100 | 16.375 |
| 10/09/2026 18:30 | 100 | 16.36 |
| 10/09/2026 18:30 | 200 | 16.36 |
| 10/09/2026 18:30 | 100 | 16.345 |
| 10/09/2026 18:30 | 3 | 16.35 |
| 10/09/2026 18:30 | 94 | 16.35 |
| 10/09/2026 18:30 | 6 | 16.35 |
| 10/09/2026 18:30 | 25 | 16.37 |
| 10/09/2026 18:30 | 60 | 16.385 |
| 10/09/2026 18:30 | 300 | 16.385 |
| 10/09/2026 18:30 | 100 | 16.385 |
| 10/09/2026 18:30 | 100 | 16.385 |
| 10/09/2026 18:30 | 100 | 16.385 |
| 10/09/2026 18:30 | 100 | 16.385 |
| 10/09/2026 18:30 | 200 | 16.38 |
| 10/09/2026 18:30 | 20 | 16.38 |
| 10/09/2026 18:30 | 20 | 16.38 |
| 10/09/2026 18:30 | 100 | 16.37 |
| 10/09/2026 18:30 | 200 | 16.37 |
| 10/09/2026 18:30 | 25 | 16.36 |
| 10/09/2026 18:30 | 25 | 16.36 |
| 10/09/2026 18:30 | 500 | 16.37 |
| 10/09/2026 18:30 | 100 | 16.38 |
| 10/09/2026 18:30 | 100 | 16.38 |
| 10/09/2026 18:30 | 10 | 16.38 |
| 10/09/2026 18:30 | 2 | 16.38 |
| 10/09/2026 18:30 | 118 | 16.39 |
| 10/09/2026 18:30 | 900 | 16.39 |
| 10/09/2026 18:30 | 100 | 16.39 |
| 10/09/2026 18:30 | 100 | 16.40 |
| 10/09/2026 18:30 | 50 | 16.40 |
| 10/09/2026 18:30 | 45 | 16.41 |
| 10/09/2026 18:30 | 25 | 16.42 |
| 10/09/2026 18:30 | 100 | 16.46 |
| 10/09/2026 18:30 | 40 | 16.46 |
| 10/09/2026 18:30 | 80 | 16.46 |
| 10/09/2026 18:30 | 25 | 16.43 |
| 10/09/2026 18:30 | 100 | 16.44 |
| 10/09/2026 18:30 | 100 | 16.44 |
| 10/09/2026 18:30 | 100 | 16.44 |
| 10/09/2026 18:30 | 326 | 16.43 |
| 10/09/2026 18:30 | 100 | 16.43 |
| 10/09/2026 18:30 | 499 | 16.44 |
| 10/09/2026 18:30 | 57 | 16.42 |
| 10/09/2026 18:30 | 100 | 16.42 |
| 10/09/2026 18:30 | 500 | 16.42 |
| 10/09/2026 18:30 | 75 | 16.40 |
| 10/09/2026 18:30 | 25 | 16.40 |
| 10/09/2026 18:30 | 100 | 16.41 |
| 10/09/2026 18:30 | 1 | 16.44 |
| 10/09/2026 18:30 | 111 | 16.42 |
| 10/09/2026 18:30 | 182 | 16.41 |
| 10/09/2026 18:30 | 100 | 16.41 |
| 10/09/2026 18:30 | 20 | 16.40 |
| 10/09/2026 18:30 | 100 | 16.38 |
| 10/09/2026 18:30 | 20 | 16.38 |
| 10/09/2026 18:30 | 20 | 16.38 |
| 10/09/2026 18:29 | 100 | 16.375 |
| 10/09/2026 18:29 | 500 | 16.37 |
| 10/09/2026 18:29 | 100 | 16.35 |
| 10/09/2026 18:29 | 600 | 16.35 |
| 10/09/2026 18:29 | 100 | 16.36 |
| 10/09/2026 18:29 | 9 | 16.35 |
| 10/09/2026 18:29 | 24 | 16.33 |
| 10/09/2026 18:29 | 100 | 16.32 |
| 10/09/2026 18:29 | 600 | 16.33 |
| 10/09/2026 18:29 | 100 | 16.31 |
| 10/09/2026 18:29 | 100 | 16.31 |
| 10/09/2026 18:29 | 25 | 16.31 |
| 10/09/2026 18:29 | 100 | 16.31 |
| 10/09/2026 18:29 | 175 | 16.29 |
| 10/09/2026 18:29 | 100 | 16.28 |
| 10/09/2026 18:29 | 100 | 16.255 |
| 10/09/2026 18:29 | 100 | 16.27 |
| 10/09/2026 18:29 | 300 | 16.26 |
| 10/09/2026 18:29 | 175 | 16.26 |
| 10/09/2026 18:29 | 175 | 16.26 |
| 10/09/2026 18:29 | 24 | 16.26 |
| 10/09/2026 18:29 | 100 | 16.27 |
| 10/09/2026 18:29 | 100 | 16.27 |
| 10/09/2026 18:29 | 100 | 16.27 |
| 10/09/2026 18:29 | 27 | 16.27 |
| 10/09/2026 18:29 | 10 | 16.27 |
| 10/09/2026 18:29 | 1 | 16.295 |
| 10/09/2026 18:28 | 100 | 16.29 |
| 10/09/2026 18:28 | 1 | 16.29 |
| 10/09/2026 18:28 | 6 | 16.27 |
| 10/09/2026 18:28 | 50 | 16.26 |
| 10/09/2026 18:28 | 100 | 16.25 |
| 10/09/2026 18:28 | 100 | 16.24 |
| 10/09/2026 18:28 | 100 | 16.23 |
| 10/09/2026 18:28 | 100 | 16.22 |
| 10/09/2026 18:28 | 100 | 16.215 |
| 10/09/2026 18:28 | 200 | 16.20 |
| 10/09/2026 18:28 | 100 | 16.185 |
| 10/09/2026 18:28 | 100 | 16.19 |
| 10/09/2026 18:28 | 100 | 16.205 |
| 10/09/2026 18:28 | 100 | 16.205 |
| 10/09/2026 18:28 | 100 | 16.205 |
| 10/09/2026 18:28 | 100 | 16.205 |
| 10/09/2026 18:28 | 100 | 16.205 |
| 10/09/2026 18:28 | 95 | 16.20 |
| 10/09/2026 18:28 | 5 | 16.20 |
| 10/09/2026 18:28 | 1 | 16.20 |
| 10/09/2026 18:28 | 100 | 16.21 |
| 10/09/2026 18:28 | 50 | 16.20 |
| 10/09/2026 18:28 | 6 | 16.19 |
| 10/09/2026 18:28 | 3 | 16.18 |
| 10/09/2026 18:28 | 1 | 16.18 |
| 10/09/2026 18:28 | 3 | 16.18 |
| 10/09/2026 18:28 | 6 | 16.18 |
| 10/09/2026 18:28 | 13 | 16.175 |
| 10/09/2026 18:28 | 300 | 16.175 |
| 10/09/2026 18:28 | 175 | 16.17 |
| 10/09/2026 18:28 | 60 | 16.17 |
| 10/09/2026 18:28 | 40 | 16.17 |
| 10/09/2026 18:28 | 6 | 16.16 |
| 10/09/2026 18:28 | 6 | 16.16 |
| 10/09/2026 18:28 | 50 | 16.13 |
| 10/09/2026 18:28 | 100 | 16.13 |
| 10/09/2026 18:28 | 100 | 16.13 |
| 10/09/2026 18:27 | 100 | 16.11 |
| 10/09/2026 18:27 | 100 | 16.10 |
| 10/09/2026 18:27 | 90 | 16.09 |
| 10/09/2026 18:27 | 179 | 16.09 |
| 10/09/2026 18:27 | 100 | 16.09 |
| 10/09/2026 18:27 | 100 | 16.085 |
| 10/09/2026 18:27 | 100 | 16.085 |
| 10/09/2026 18:27 | 100 | 16.085 |
| 10/09/2026 18:27 | 100 | 16.085 |
| 10/09/2026 18:27 | 24 | 16.08 |
| 10/09/2026 18:27 | 300 | 16.085 |
| 10/09/2026 18:27 | 100 | 16.09 |
| 10/09/2026 18:27 | 100 | 16.09 |
| 10/09/2026 18:27 | 80 | 16.10 |
| 10/09/2026 18:27 | 100 | 16.10 |
| 10/09/2026 18:27 | 100 | 16.10 |
| 10/09/2026 18:27 | 10 | 16.10 |
| 10/09/2026 18:27 | 100 | 16.10 |
| 10/09/2026 18:27 | 6 | 16.11 |
| 10/09/2026 18:26 | 6 | 16.10 |
| 10/09/2026 18:26 | 100 | 16.09 |
| 10/09/2026 18:26 | 6 | 16.09 |
| 10/09/2026 18:26 | 195 | 16.06 |
| 10/09/2026 18:26 | 100 | 16.05 |
| 10/09/2026 18:26 | 39 | 16.05 |
| 10/09/2026 18:25 | 39 | 16.04 |
| 10/09/2026 18:25 | 61 | 16.05 |
| 10/09/2026 18:25 | 13 | 16.04 |
| 10/09/2026 18:25 | 100 | 16.04 |
| 10/09/2026 18:25 | 100 | 16.04 |
| 10/09/2026 18:25 | 100 | 16.04 |
| 10/09/2026 18:25 | 100 | 16.04 |
| 10/09/2026 18:25 | 100 | 16.04 |
| 10/09/2026 18:25 | 100 | 16.04 |
| 10/09/2026 18:25 | 100 | 16.04 |
| 10/09/2026 18:25 | 92 | 16.03 |
| 10/09/2026 18:25 | 8 | 16.03 |
| 10/09/2026 18:25 | 12 | 16.03 |
| 10/09/2026 18:25 | 44 | 16.03 |
| 10/09/2026 18:25 | 16 | 16.02 |
| 10/09/2026 18:24 | 100 | 16.02 |
| 10/09/2026 18:24 | 24 | 16.02 |
| 10/09/2026 18:24 | 197 | 16.02 |
| 10/09/2026 18:24 | 79 | 16.02 |
| 10/09/2026 18:24 | 100 | 16.01 |
| 10/09/2026 18:23 | 1 | 16.005 |
| 10/09/2026 18:22 | 80 | 16.00 |
| 10/09/2026 18:22 | 50 | 15.995 |
| 10/09/2026 18:22 | 200 | 16.00 |
| 10/09/2026 18:22 | 100 | 16.00 |
| 10/09/2026 18:22 | 100 | 16.01 |
| 10/09/2026 18:22 | 50 | 16.01 |
| 10/09/2026 18:22 | 100 | 16.01 |
| 10/09/2026 18:22 | 71 | 16.01 |
| 10/09/2026 18:22 | 3 | 16.01 |
| 10/09/2026 18:22 | 200 | 16.01 |
| 10/09/2026 18:22 | 100 | 16.01 |
| 10/09/2026 18:22 | 100 | 16.01 |
| 10/09/2026 18:22 | 29 | 16.01 |
| 10/09/2026 18:22 | 300 | 16.00 |
| 10/09/2026 18:22 | 78 | 16.00 |
| 10/09/2026 18:22 | 95 | 16.01 |
| 10/09/2026 18:22 | 3 | 16.00 |
| 10/09/2026 18:22 | 90 | 16.00 |
| 10/09/2026 18:22 | 10 | 16.00 |
| 10/09/2026 18:22 | 90 | 16.00 |
| 10/09/2026 18:22 | 483 | 16.00 |
| 10/09/2026 18:22 | 10 | 16.01 |
| 10/09/2026 18:22 | 10 | 16.01 |
| 10/09/2026 18:22 | 10 | 16.01 |
| 10/09/2026 18:22 | 10 | 16.01 |
| 10/09/2026 18:21 | 90 | 16.02 |
| 10/09/2026 18:21 | 36 | 16.02 |
| 10/09/2026 18:21 | 100 | 16.03 |
| 10/09/2026 18:20 | 333 | 16.025 |
| 10/09/2026 18:20 | 100 | 16.025 |
| 10/09/2026 18:20 | 100 | 16.03 |
| 10/09/2026 18:20 | 100 | 16.03 |
| 10/09/2026 18:20 | 59 | 16.05 |
| 10/09/2026 18:20 | 4 | 16.05 |
| 10/09/2026 18:20 | 37 | 16.06 |
| 10/09/2026 18:18 | 100 | 16.07 |
| 10/09/2026 18:18 | 100 | 16.07 |
| 10/09/2026 18:18 | 90 | 16.07 |
| 10/09/2026 18:18 | 10 | 16.07 |
| 10/09/2026 18:18 | 100 | 16.08 |
| 10/09/2026 18:18 | 100 | 16.07 |
| 10/09/2026 18:18 | 100 | 16.06 |
| 10/09/2026 18:17 | 50 | 16.06 |
| 10/09/2026 18:17 | 50 | 16.06 |
| 10/09/2026 18:17 | 100 | 16.06 |
| 10/09/2026 18:17 | 3 | 16.05 |
| 10/09/2026 18:17 | 95 | 16.06 |
| 10/09/2026 18:17 | 5 | 16.06 |
| 10/09/2026 18:17 | 100 | 16.065 |
| 10/09/2026 18:17 | 100 | 16.07 |
| 10/09/2026 18:17 | 90 | 16.07 |
| 10/09/2026 18:16 | 200 | 16.08 |
| 10/09/2026 18:16 | 50 | 16.09 |
| 10/09/2026 18:16 | 119 | 16.09 |
| 10/09/2026 18:16 | 20 | 16.09 |
| 10/09/2026 18:16 | 100 | 16.09 |
| 10/09/2026 18:16 | 185 | 16.09 |
| 10/09/2026 18:15 | 17 | 16.08 |
| 10/09/2026 18:15 | 183 | 16.08 |
| 10/09/2026 18:15 | 100 | 16.07 |
| 10/09/2026 18:14 | 100 | 16.065 |
| 10/09/2026 18:14 | 66 | 16.07 |
| 10/09/2026 18:14 | 4 | 16.07 |
| 10/09/2026 18:14 | 49 | 16.08 |
| 10/09/2026 18:14 | 20 | 16.08 |
| 10/09/2026 18:12 | 44 | 16.08 |
| 10/09/2026 18:12 | 44 | 16.075 |
| 10/09/2026 18:11 | 10 | 16.07 |
| 10/09/2026 18:11 | 16 | 16.07 |
| 10/09/2026 18:11 | 16 | 16.06 |
| 10/09/2026 18:10 | 300 | 16.06 |
| 10/09/2026 18:10 | 190 | 16.05 |
| 10/09/2026 18:10 | 100 | 16.05 |
| 10/09/2026 18:10 | 536 | 16.04 |
| 10/09/2026 18:10 | 300 | 16.04 |
| 10/09/2026 18:10 | 100 | 16.04 |
| 10/09/2026 18:10 | 98 | 16.04 |
| 10/09/2026 18:10 | 100 | 16.04 |
| 10/09/2026 18:10 | 100 | 16.04 |
| 10/09/2026 18:10 | 100 | 16.05 |
| 10/09/2026 18:08 | 100 | 16.05 |
| 10/09/2026 18:08 | 100 | 16.06 |
| 10/09/2026 18:08 | 10 | 16.06 |
| 10/09/2026 18:08 | 70 | 16.07 |
| 10/09/2026 18:08 | 105 | 16.07 |
| 10/09/2026 18:07 | 100 | 16.07 |
| 10/09/2026 18:07 | 36 | 16.07 |
| 10/09/2026 18:07 | 100 | 16.08 |
| 10/09/2026 18:06 | 100 | 16.09 |
| 10/09/2026 18:06 | 100 | 16.09 |
| 10/09/2026 18:06 | 100 | 16.09 |
| 10/09/2026 18:06 | 200 | 16.09 |
| 10/09/2026 18:06 | 90 | 16.08 |
| 10/09/2026 18:05 | 100 | 16.08 |
| 10/09/2026 18:05 | 20 | 16.095 |
| 10/09/2026 18:04 | 100 | 16.09 |
| 10/09/2026 18:04 | 195 | 16.09 |
| 10/09/2026 18:04 | 100 | 16.08 |
| 10/09/2026 18:03 | 100 | 16.07 |
| 10/09/2026 18:03 | 23 | 16.07 |
| 10/09/2026 18:03 | 100 | 16.075 |
| 10/09/2026 18:03 | 51 | 16.07 |
| 10/09/2026 18:03 | 400 | 16.075 |
| 10/09/2026 18:03 | 200 | 16.075 |
| 10/09/2026 18:03 | 25 | 16.07 |
| 10/09/2026 18:03 | 100 | 16.07 |
| 10/09/2026 18:03 | 100 | 16.07 |
| 10/09/2026 18:03 | 12 | 16.09 |
| 10/09/2026 18:03 | 200 | 16.09 |
| 10/09/2026 18:02 | 90 | 16.10 |
| 10/09/2026 18:02 | 180 | 16.10 |
| 10/09/2026 18:02 | 100 | 16.08 |
| 10/09/2026 18:02 | 193 | 16.07 |
| 10/09/2026 18:02 | 175 | 16.06 |
| 10/09/2026 18:02 | 100 | 16.06 |
| 10/09/2026 18:02 | 100 | 16.06 |
| 10/09/2026 18:02 | 100 | 16.065 |
| 10/09/2026 18:02 | 100 | 16.065 |
| 10/09/2026 18:02 | 100 | 16.08 |
| 10/09/2026 18:02 | 845 | 16.08 |
| 10/09/2026 18:02 | 100 | 16.08 |
| 10/09/2026 18:02 | 5795 | 16.08 |
| 10/09/2026 18:02 | 100 | 16.08 |
| 10/09/2026 18:02 | 160 | 16.08 |
| 10/09/2026 18:02 | 1 | 16.08 |
| 10/09/2026 18:02 | 1 | 16.09 |
| 10/09/2026 18:02 | 100 | 16.10 |
| 10/09/2026 18:02 | 100 | 16.10 |
| 10/09/2026 18:02 | 1 | 16.10 |
| 10/09/2026 18:02 | 1 | 16.10 |
| 10/09/2026 18:02 | 44 | 16.13 |
| 10/09/2026 18:02 | 14 | 16.13 |
| 10/09/2026 18:02 | 4 | 16.13 |
| 10/09/2026 18:02 | 52 | 16.14 |
| 10/09/2026 18:02 | 36 | 16.14 |
| 10/09/2026 18:02 | 10 | 16.15 |
| 10/09/2026 18:02 | 100 | 16.15 |
| 10/09/2026 18:01 | 20 | 16.155 |
| 10/09/2026 18:01 | 20 | 16.155 |
| 10/09/2026 17:59 | 200 | 16.17 |
| 10/09/2026 17:59 | 49 | 16.17 |
| 10/09/2026 17:59 | 33 | 16.18 |
| 10/09/2026 17:59 | 100 | 16.19 |
| 10/09/2026 17:59 | 100 | 16.19 |
| 10/09/2026 17:59 | 1 | 16.19 |
| 10/09/2026 17:59 | 100 | 16.19 |
| 10/09/2026 17:59 | 100 | 16.20 |
| 10/09/2026 17:59 | 100 | 16.20 |
| 10/09/2026 17:59 | 100 | 16.205 |
| 10/09/2026 17:59 | 100 | 16.205 |
| 10/09/2026 17:59 | 287 | 16.21 |
| 10/09/2026 17:59 | 4 | 16.21 |
| 10/09/2026 17:59 | 3 | 16.21 |
| 10/09/2026 17:59 | 3 | 16.21 |
| 10/09/2026 17:59 | 3 | 16.21 |
| 10/09/2026 17:59 | 100 | 16.22 |
| 10/09/2026 17:59 | 10 | 16.22 |
| 10/09/2026 17:59 | 10 | 16.22 |
| 10/09/2026 17:59 | 100 | 16.22 |
| 10/09/2026 17:59 | 10 | 16.22 |
| 10/09/2026 17:59 | 100 | 16.23 |
| 10/09/2026 17:59 | 100 | 16.23 |
| 10/09/2026 17:59 | 300 | 16.23 |
| 10/09/2026 17:59 | 100 | 16.23 |
| 10/09/2026 17:59 | 100 | 16.23 |
| 10/09/2026 17:59 | 100 | 16.23 |
| 10/09/2026 17:59 | 100 | 16.23 |
| 10/09/2026 17:59 | 36 | 16.23 |
| 10/09/2026 17:59 | 64 | 16.23 |
| 10/09/2026 17:59 | 20 | 16.23 |
| 10/09/2026 17:59 | 16 | 16.23 |
| 10/09/2026 17:58 | 22 | 16.225 |
| 10/09/2026 17:58 | 94 | 16.23 |
| 10/09/2026 17:58 | 6 | 16.23 |
| 10/09/2026 17:57 | 82 | 16.23 |
| 10/09/2026 17:57 | 17 | 16.23 |
| 10/09/2026 17:57 | 60 | 16.24 |
| 10/09/2026 17:57 | 40 | 16.24 |
| 10/09/2026 17:57 | 50 | 16.24 |
| 10/09/2026 17:57 | 10 | 16.24 |
| 10/09/2026 17:56 | 66 | 16.25 |
| 10/09/2026 17:55 | 50 | 16.25 |
| 10/09/2026 17:55 | 5 | 16.25 |
| 10/09/2026 17:55 | 66 | 16.24 |
| 10/09/2026 17:55 | 134 | 16.24 |
| 10/09/2026 17:55 | 12 | 16.24 |
| 10/09/2026 17:55 | 100 | 16.24 |
| 10/09/2026 17:55 | 100 | 16.24 |
| 10/09/2026 17:55 | 10 | 16.235 |
| 10/09/2026 17:54 | 10 | 16.24 |
| 10/09/2026 17:54 | 90 | 16.24 |
| 10/09/2026 17:54 | 10 | 16.24 |
| 10/09/2026 17:54 | 20 | 16.24 |
| 10/09/2026 17:54 | 21 | 16.24 |
| 10/09/2026 17:54 | 22 | 16.24 |
| 10/09/2026 17:54 | 22 | 16.24 |
| 10/09/2026 17:54 | 100 | 16.245 |
| 10/09/2026 17:54 | 89 | 16.245 |
| 10/09/2026 17:53 | 100 | 16.245 |
| 10/09/2026 17:52 | 10 | 16.25 |
| 10/09/2026 17:52 | 10 | 16.25 |
| 10/09/2026 17:51 | 100 | 16.245 |
| 10/09/2026 17:51 | 100 | 16.25 |
| 10/09/2026 17:49 | 105 | 16.245 |
| 10/09/2026 17:49 | 100 | 16.245 |
| 10/09/2026 17:49 | 74 | 16.25 |
| 10/09/2026 17:49 | 26 | 16.25 |
| 10/09/2026 17:48 | 74 | 16.25 |
| 10/09/2026 17:48 | 26 | 16.25 |
| 10/09/2026 17:48 | 74 | 16.25 |
| 10/09/2026 17:48 | 20 | 16.25 |
| 10/09/2026 17:48 | 6 | 16.25 |
| 10/09/2026 17:48 | 100 | 16.24 |
| 10/09/2026 17:48 | 100 | 16.24 |
| 10/09/2026 17:48 | 36 | 16.24 |
| 10/09/2026 17:48 | 64 | 16.24 |
| 10/09/2026 17:48 | 122 | 16.24 |
| 10/09/2026 17:48 | 100 | 16.24 |
| 10/09/2026 17:47 | 60 | 16.23 |
| 10/09/2026 17:47 | 300 | 16.23 |
| 10/09/2026 17:47 | 20 | 16.25 |
| 10/09/2026 17:46 | 100 | 16.255 |
| 10/09/2026 17:46 | 100 | 16.255 |
| 10/09/2026 17:45 | 13 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 87 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 44 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 93 | 16.25 |
| 10/09/2026 17:45 | 7 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:43 | 100 | 16.26 |
| 10/09/2026 17:43 | 100 | 16.26 |
| 10/09/2026 17:43 | 22 | 16.26 |
| 10/09/2026 17:43 | 6 | 16.26 |
| 10/09/2026 17:43 | 10 | 16.26 |
| 10/09/2026 17:43 | 127 | 16.255 |
| 10/09/2026 17:43 | 47 | 16.255 |
| 10/09/2026 17:43 | 97 | 16.26 |
| 10/09/2026 17:43 | 53 | 16.26 |
| 10/09/2026 17:43 | 10 | 16.26 |
| 10/09/2026 17:43 | 90 | 16.26 |
| 10/09/2026 17:42 | 64 | 16.27 |
| 10/09/2026 17:41 | 80 | 16.27 |
| 10/09/2026 17:41 | 20 | 16.27 |
| 10/09/2026 17:41 | 100 | 16.27 |
| 10/09/2026 17:41 | 100 | 16.27 |
| 10/09/2026 17:41 | 20 | 16.27 |
| 10/09/2026 17:41 | 100 | 16.27 |
| 10/09/2026 17:41 | 100 | 16.27 |
| 10/09/2026 17:41 | 100 | 16.27 |
| 10/09/2026 17:41 | 100 | 16.27 |
| 10/09/2026 17:40 | 100 | 16.27 |
| 10/09/2026 17:40 | 4 | 16.28 |
| 10/09/2026 17:40 | 48 | 16.29 |
| 10/09/2026 17:39 | 100 | 16.30 |
| 10/09/2026 17:38 | 90 | 16.29 |
| 10/09/2026 17:38 | 100 | 16.29 |
| 10/09/2026 17:38 | 100 | 16.29 |
| 10/09/2026 17:38 | 100 | 16.29 |
| 10/09/2026 17:38 | 100 | 16.29 |
| 10/09/2026 17:38 | 100 | 16.29 |
| 10/09/2026 17:38 | 100 | 16.29 |
| 10/09/2026 17:36 | 100 | 16.28 |
| 10/09/2026 17:36 | 100 | 16.28 |
| 10/09/2026 17:35 | 1 | 16.27 |
| 10/09/2026 17:34 | 100 | 16.27 |
| 10/09/2026 17:34 | 48 | 16.27 |
| 10/09/2026 17:34 | 52 | 16.27 |
| 10/09/2026 17:33 | 48 | 16.28 |
| 10/09/2026 17:33 | 34 | 16.29 |
| 10/09/2026 17:33 | 3 | 16.29 |
| 10/09/2026 17:33 | 53 | 16.30 |
| 10/09/2026 17:33 | 10 | 16.30 |
| 10/09/2026 17:31 | 100 | 16.30 |
| 10/09/2026 17:31 | 100 | 16.30 |
| 10/09/2026 17:31 | 100 | 16.30 |
| 10/09/2026 17:31 | 100 | 16.30 |
| 10/09/2026 17:31 | 100 | 16.30 |
| 10/09/2026 17:31 | 100 | 16.295 |
| 10/09/2026 17:31 | 100 | 16.295 |
| 10/09/2026 17:31 | 100 | 16.295 |
| 10/09/2026 17:30 | 100 | 16.28 |
| 10/09/2026 17:30 | 16 | 16.27 |
| 10/09/2026 17:30 | 100 | 16.265 |
| 10/09/2026 17:29 | 90 | 16.28 |
| 10/09/2026 17:29 | 20 | 16.28 |
| 10/09/2026 17:29 | 40 | 16.28 |
| 10/09/2026 17:29 | 90 | 16.28 |
| 10/09/2026 17:27 | 122 | 16.29 |
| 10/09/2026 17:27 | 175 | 16.29 |
| 10/09/2026 17:27 | 61 | 16.29 |
| 10/09/2026 17:27 | 29 | 16.29 |
| 10/09/2026 17:27 | 37 | 16.29 |
| 10/09/2026 17:27 | 1 | 16.29 |
| 10/09/2026 17:27 | 29 | 16.29 |
| 10/09/2026 17:27 | 38 | 16.295 |
| 10/09/2026 17:27 | 62 | 16.295 |
| 10/09/2026 17:27 | 100 | 16.30 |
| 10/09/2026 17:26 | 100 | 16.305 |
| 10/09/2026 17:26 | 100 | 16.31 |
| 10/09/2026 17:26 | 100 | 16.31 |
| 10/09/2026 17:26 | 40 | 16.31 |
| 10/09/2026 17:26 | 10 | 16.31 |
| 10/09/2026 17:25 | 100 | 16.32 |
| 10/09/2026 17:25 | 100 | 16.31 |
| 10/09/2026 17:25 | 100 | 16.31 |
| 10/09/2026 17:25 | 24 | 16.31 |
| 10/09/2026 17:25 | 76 | 16.31 |
| 10/09/2026 17:25 | 100 | 16.31 |
| 10/09/2026 17:25 | 100 | 16.31 |
| 10/09/2026 17:25 | 100 | 16.31 |
| 10/09/2026 17:24 | 100 | 16.30 |
| 10/09/2026 17:24 | 200 | 16.30 |
| 10/09/2026 17:24 | 100 | 16.305 |
| 10/09/2026 17:24 | 25 | 16.30 |
| 10/09/2026 17:24 | 100 | 16.30 |
| 10/09/2026 17:24 | 75 | 16.30 |
| 10/09/2026 17:24 | 100 | 16.30 |
| 10/09/2026 17:24 | 100 | 16.30 |
| 10/09/2026 17:24 | 100 | 16.30 |
| 10/09/2026 17:24 | 100 | 16.30 |
| 10/09/2026 17:23 | 100 | 16.31 |
| 10/09/2026 17:23 | 100 | 16.32 |
| 10/09/2026 17:23 | 80 | 16.32 |
| 10/09/2026 17:23 | 20 | 16.32 |
| 10/09/2026 17:23 | 100 | 16.32 |
| 10/09/2026 17:23 | 100 | 16.32 |
| 10/09/2026 17:23 | 300 | 16.32 |
| 10/09/2026 17:23 | 200 | 16.32 |
| 10/09/2026 17:23 | 100 | 16.32 |
| 10/09/2026 17:23 | 100 | 16.32 |
| 10/09/2026 17:22 | 3 | 16.32 |
| 10/09/2026 17:22 | 2 | 16.32 |
| 10/09/2026 17:22 | 100 | 16.32 |
| 10/09/2026 17:22 | 100 | 16.32 |
| 10/09/2026 17:22 | 100 | 16.32 |
| 10/09/2026 17:22 | 100 | 16.32 |
| 10/09/2026 17:22 | 100 | 16.31 |
| 10/09/2026 17:22 | 20 | 16.30 |
| 10/09/2026 17:22 | 100 | 16.29 |
| 10/09/2026 17:22 | 100 | 16.29 |
| 10/09/2026 17:22 | 100 | 16.29 |
| 10/09/2026 17:22 | 186 | 16.29 |
| 10/09/2026 17:21 | 35 | 16.27 |
| 10/09/2026 17:21 | 196 | 16.27 |
| 10/09/2026 17:21 | 100 | 16.25 |
| 10/09/2026 17:21 | 100 | 16.25 |
| 10/09/2026 17:21 | 100 | 16.25 |
| 10/09/2026 17:21 | 100 | 16.25 |
| 10/09/2026 17:21 | 100 | 16.24 |
| 10/09/2026 17:21 | 17 | 16.24 |
| 10/09/2026 17:21 | 300 | 16.24 |
| 10/09/2026 17:19 | 10 | 16.25 |
| 10/09/2026 17:19 | 90 | 16.25 |
| 10/09/2026 17:19 | 10 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.26 |
| 10/09/2026 17:18 | 100 | 16.26 |
| 10/09/2026 17:18 | 1 | 16.26 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.25 |
| 10/09/2026 17:18 | 100 | 16.26 |
| 10/09/2026 17:18 | 100 | 16.26 |
| 10/09/2026 17:18 | 400 | 16.26 |
| 10/09/2026 17:18 | 100 | 16.26 |
| 10/09/2026 17:18 | 100 | 16.26 |
| 10/09/2026 17:18 | 400 | 16.28 |
| 10/09/2026 17:17 | 100 | 16.28 |
| 10/09/2026 17:17 | 36 | 16.28 |
| 10/09/2026 17:17 | 100 | 16.28 |
| 10/09/2026 17:17 | 100 | 16.28 |
| 10/09/2026 17:17 | 64 | 16.28 |
| 10/09/2026 17:17 | 100 | 16.28 |
| 10/09/2026 17:17 | 100 | 16.28 |
| 10/09/2026 17:17 | 100 | 16.28 |
| 10/09/2026 17:17 | 310 | 16.275 |
| 10/09/2026 17:17 | 100 | 16.275 |
| 10/09/2026 17:16 | 100 | 16.27 |
| 10/09/2026 17:16 | 100 | 16.27 |
| 10/09/2026 17:16 | 100 | 16.27 |
| 10/09/2026 17:16 | 100 | 16.27 |
| 10/09/2026 17:16 | 20 | 16.26 |
| 10/09/2026 17:16 | 100 | 16.26 |
| 10/09/2026 17:16 | 80 | 16.26 |
| 10/09/2026 17:16 | 100 | 16.26 |
| 10/09/2026 17:16 | 16 | 16.26 |
| 10/09/2026 17:16 | 52 | 16.26 |
| 10/09/2026 17:15 | 100 | 16.25 |
| 10/09/2026 17:15 | 100 | 16.25 |
| 10/09/2026 17:15 | 100 | 16.25 |
| 10/09/2026 17:15 | 100 | 16.25 |
| 10/09/2026 17:15 | 100 | 16.25 |
| 10/09/2026 17:15 | 100 | 16.25 |
| 10/09/2026 17:15 | 100 | 16.25 |
| 10/09/2026 17:14 | 80 | 16.24 |
| 10/09/2026 17:14 | 120 | 16.24 |
| 10/09/2026 17:14 | 194 | 16.24 |
| 10/09/2026 17:14 | 186 | 16.24 |
| 10/09/2026 17:14 | 100 | 16.24 |
| 10/09/2026 17:14 | 100 | 16.24 |
| 10/09/2026 17:14 | 90 | 16.23 |
| 10/09/2026 17:14 | 10 | 16.23 |
| 10/09/2026 17:14 | 13 | 16.23 |
| 10/09/2026 17:13 | 250 | 16.235 |
| 10/09/2026 17:13 | 250 | 16.235 |
| 10/09/2026 17:13 | 100 | 16.23 |
| 10/09/2026 17:13 | 100 | 16.23 |
| 10/09/2026 17:13 | 100 | 16.23 |
| 10/09/2026 17:13 | 100 | 16.23 |
| 10/09/2026 17:13 | 100 | 16.23 |
| 10/09/2026 17:13 | 100 | 16.23 |
| 10/09/2026 17:12 | 37 | 16.22 |
| 10/09/2026 17:12 | 90 | 16.23 |
| 10/09/2026 17:12 | 200 | 16.23 |
| 10/09/2026 17:12 | 100 | 16.23 |
| 10/09/2026 17:12 | 100 | 16.23 |
| 10/09/2026 17:12 | 140 | 16.23 |
| 10/09/2026 17:11 | 100 | 16.23 |
| 10/09/2026 17:11 | 400 | 16.23 |
| 10/09/2026 17:11 | 20 | 16.24 |
| 10/09/2026 17:11 | 100 | 16.24 |
| 10/09/2026 17:11 | 100 | 16.24 |
| 10/09/2026 17:11 | 100 | 16.24 |
| 10/09/2026 17:11 | 100 | 16.24 |
| 10/09/2026 17:11 | 100 | 16.23 |
| 10/09/2026 17:11 | 100 | 16.23 |
| 10/09/2026 17:11 | 20 | 16.23 |
| 10/09/2026 17:11 | 120 | 16.23 |
| 10/09/2026 17:10 | 10 | 16.22 |
| 10/09/2026 17:10 | 100 | 16.23 |
| 10/09/2026 17:10 | 100 | 16.22 |
| 10/09/2026 17:10 | 100 | 16.22 |
| 10/09/2026 17:10 | 100 | 16.22 |
| 10/09/2026 17:10 | 60 | 16.22 |
| 10/09/2026 17:10 | 100 | 16.22 |
| 10/09/2026 17:09 | 1 | 16.21 |
| 10/09/2026 17:08 | 100 | 16.22 |
| 10/09/2026 17:08 | 1 | 16.22 |
| 10/09/2026 17:08 | 100 | 16.22 |
| 10/09/2026 17:08 | 100 | 16.22 |
| 10/09/2026 17:08 | 280 | 16.23 |
| 10/09/2026 17:08 | 20 | 16.23 |
| 10/09/2026 17:08 | 20 | 16.23 |
| 10/09/2026 17:06 | 100 | 16.27 |
| 10/09/2026 17:06 | 100 | 16.28 |
| 10/09/2026 17:06 | 100 | 16.28 |
| 10/09/2026 17:06 | 100 | 16.28 |
| 10/09/2026 17:06 | 200 | 16.27 |
| 10/09/2026 17:06 | 100 | 16.27 |
| 10/09/2026 17:06 | 45 | 16.27 |
| 10/09/2026 17:06 | 1 | 16.27 |
| 10/09/2026 17:05 | 100 | 16.285 |
| 10/09/2026 17:05 | 175 | 16.28 |
| 10/09/2026 17:05 | 80 | 16.30 |
| 10/09/2026 17:05 | 100 | 16.315 |
| 10/09/2026 17:05 | 100 | 16.315 |
| 10/09/2026 17:04 | 100 | 16.38 |
| 10/09/2026 17:04 | 200 | 16.38 |
| 10/09/2026 17:04 | 100 | 16.38 |
| 10/09/2026 17:04 | 100 | 16.39 |
| 10/09/2026 17:04 | 60 | 16.39 |
| 10/09/2026 17:04 | 106 | 16.39 |
| 10/09/2026 17:04 | 144 | 16.395 |
| 10/09/2026 17:04 | 166 | 16.395 |
| 10/09/2026 17:04 | 100 | 16.39 |
| 10/09/2026 17:04 | 100 | 16.39 |
| 10/09/2026 17:04 | 100 | 16.39 |
| 10/09/2026 17:04 | 122 | 16.39 |
| 10/09/2026 17:04 | 196 | 16.39 |
| 10/09/2026 17:04 | 100 | 16.39 |
| 10/09/2026 17:03 | 100 | 16.41 |
| 10/09/2026 17:03 | 100 | 16.41 |
| 10/09/2026 17:03 | 100 | 16.415 |
| 10/09/2026 17:03 | 100 | 16.41 |
| 10/09/2026 17:03 | 100 | 16.415 |
| 10/09/2026 17:03 | 300 | 16.415 |
| 10/09/2026 17:02 | 100 | 16.40 |
| 10/09/2026 17:02 | 50 | 16.40 |
| 10/09/2026 17:02 | 100 | 16.39 |
| 10/09/2026 17:02 | 100 | 16.40 |
| 10/09/2026 17:02 | 38 | 16.41 |
| 10/09/2026 17:02 | 62 | 16.41 |
| 10/09/2026 17:02 | 3 | 16.41 |
| 10/09/2026 17:02 | 4 | 16.41 |
| 10/09/2026 17:02 | 100 | 16.43 |
| 10/09/2026 17:02 | 47 | 16.43 |
| 10/09/2026 17:02 | 100 | 16.45 |
| 10/09/2026 17:02 | 194 | 16.45 |
| 10/09/2026 17:02 | 181 | 16.45 |
| 10/09/2026 17:02 | 16 | 16.45 |
| 10/09/2026 17:02 | 10 | 16.45 |
| 10/09/2026 17:02 | 25 | 16.46 |
| 10/09/2026 17:02 | 90 | 16.47 |
| 10/09/2026 17:02 | 23 | 16.47 |
| 10/09/2026 17:02 | 100 | 16.475 |
| 10/09/2026 17:01 | 4 | 16.46 |
| 10/09/2026 17:00 | 70 | 16.455 |
| 10/09/2026 16:59 | 10 | 16.46 |
| 10/09/2026 16:57 | 5 | 16.47 |
| 10/09/2026 16:56 | 24 | 16.47 |
| 10/09/2026 16:56 | 52 | 16.47 |
| 10/09/2026 16:56 | 188 | 16.47 |
| 10/09/2026 16:56 | 16 | 16.47 |
| 10/09/2026 16:56 | 100 | 16.46 |
| 10/09/2026 16:56 | 100 | 16.46 |
| 10/09/2026 16:56 | 100 | 16.46 |
| 10/09/2026 16:56 | 20 | 16.45 |
| 10/09/2026 16:55 | 100 | 16.44 |
| 10/09/2026 16:54 | 18 | 16.43 |
| 10/09/2026 16:54 | 100 | 16.43 |
| 10/09/2026 16:54 | 10 | 16.43 |
| 10/09/2026 16:53 | 54 | 16.44 |
| 10/09/2026 16:53 | 100 | 16.44 |
| 10/09/2026 16:52 | 25 | 16.44 |
| 10/09/2026 16:51 | 90 | 16.46 |
| 10/09/2026 16:51 | 29 | 16.45 |
| 10/09/2026 16:51 | 80 | 16.44 |
| 10/09/2026 16:51 | 90 | 16.44 |
| 10/09/2026 16:51 | 500 | 16.44 |
| 10/09/2026 16:51 | 44 | 16.45 |
| 10/09/2026 16:51 | 131 | 16.45 |
| 10/09/2026 16:51 | 20 | 16.45 |
| 10/09/2026 16:51 | 62 | 16.45 |
| 10/09/2026 16:51 | 40 | 16.45 |
| 10/09/2026 16:51 | 57 | 16.45 |
| 10/09/2026 16:51 | 86 | 16.45 |
| 10/09/2026 16:51 | 14 | 16.45 |
| 10/09/2026 16:51 | 20 | 16.45 |
| 10/09/2026 16:50 | 100 | 16.43 |
| 10/09/2026 16:50 | 52 | 16.43 |
| 10/09/2026 16:49 | 15 | 16.42 |
| 10/09/2026 16:49 | 26 | 16.42 |
| 10/09/2026 16:49 | 74 | 16.42 |
| 10/09/2026 16:49 | 16 | 16.42 |
| 10/09/2026 16:47 | 124 | 16.41 |
| 10/09/2026 16:47 | 27 | 16.41 |
| 10/09/2026 16:47 | 100 | 16.415 |
| 10/09/2026 16:47 | 100 | 16.415 |
| 10/09/2026 16:47 | 100 | 16.415 |
| 10/09/2026 16:47 | 100 | 16.415 |
| 10/09/2026 16:47 | 100 | 16.415 |
| 10/09/2026 16:47 | 96 | 16.43 |
| 10/09/2026 16:47 | 4 | 16.43 |
| 10/09/2026 16:47 | 260 | 16.44 |
| 10/09/2026 16:47 | 32 | 16.44 |
| 10/09/2026 16:47 | 88 | 16.44 |
| 10/09/2026 16:47 | 100 | 16.44 |
| 10/09/2026 16:47 | 100 | 16.44 |
| 10/09/2026 16:47 | 70 | 16.44 |
| 10/09/2026 16:47 | 100 | 16.44 |
| 10/09/2026 16:47 | 17 | 16.44 |
| 10/09/2026 16:47 | 100 | 16.44 |
| 10/09/2026 16:47 | 90 | 16.45 |
| 10/09/2026 16:47 | 45 | 16.455 |
| 10/09/2026 16:46 | 100 | 16.46 |
| 10/09/2026 16:45 | 100 | 16.46 |
| 10/09/2026 16:44 | 5 | 16.47 |
| 10/09/2026 16:44 | 40 | 16.46 |
| 10/09/2026 16:44 | 49 | 16.46 |
| 10/09/2026 16:42 | 100 | 16.45 |
| 10/09/2026 16:41 | 200 | 16.47 |
| 10/09/2026 16:41 | 100 | 16.47 |
| 10/09/2026 16:41 | 100 | 16.48 |
| 10/09/2026 16:41 | 100 | 16.47 |
| 10/09/2026 16:41 | 57 | 16.47 |
| 10/09/2026 16:41 | 20 | 16.47 |
| 10/09/2026 16:41 | 200 | 16.47 |
| 10/09/2026 16:41 | 189 | 16.46 |
| 10/09/2026 16:41 | 19 | 16.46 |
| 10/09/2026 16:41 | 300 | 16.44 |
| 10/09/2026 16:40 | 100 | 16.44 |
| 10/09/2026 16:40 | 100 | 16.44 |
| 10/09/2026 16:40 | 20 | 16.44 |
| 10/09/2026 16:40 | 300 | 16.44 |
| 10/09/2026 16:40 | 128 | 16.45 |
| 10/09/2026 16:40 | 179 | 16.45 |
| 10/09/2026 16:40 | 100 | 16.44 |
| 10/09/2026 16:40 | 4 | 16.44 |
| 10/09/2026 16:40 | 100 | 16.44 |
| 10/09/2026 16:40 | 100 | 16.445 |
| 10/09/2026 16:40 | 100 | 16.44 |
| 10/09/2026 16:40 | 100 | 16.44 |
| 10/09/2026 16:40 | 500 | 16.44 |
| 10/09/2026 16:40 | 300 | 16.44 |
| 10/09/2026 16:40 | 193 | 16.44 |
| 10/09/2026 16:40 | 100 | 16.44 |
| 10/09/2026 16:40 | 6 | 16.43 |
| 10/09/2026 16:40 | 100 | 16.43 |
| 10/09/2026 16:40 | 100 | 16.43 |
| 10/09/2026 16:40 | 100 | 16.43 |
| 10/09/2026 16:40 | 19 | 16.43 |
| 10/09/2026 16:40 | 81 | 16.43 |
| 10/09/2026 16:39 | 1 | 16.42 |
| 10/09/2026 16:36 | 4 | 16.43 |
| 10/09/2026 16:36 | 100 | 16.42 |
| 10/09/2026 16:36 | 100 | 16.42 |
| 10/09/2026 16:35 | 100 | 16.41 |
| 10/09/2026 16:35 | 196 | 16.41 |
| 10/09/2026 16:35 | 16 | 16.41 |
| 10/09/2026 16:35 | 100 | 16.41 |
| 10/09/2026 16:35 | 17 | 16.40 |
| 10/09/2026 16:34 | 100 | 16.41 |
| 10/09/2026 16:34 | 300 | 16.42 |
| 10/09/2026 16:34 | 100 | 16.44 |
| 10/09/2026 16:34 | 24 | 16.44 |
| 10/09/2026 16:34 | 100 | 16.425 |
| 10/09/2026 16:33 | 64 | 16.43 |
| 10/09/2026 16:33 | 36 | 16.43 |
| 10/09/2026 16:33 | 4 | 16.42 |
| 10/09/2026 16:33 | 100 | 16.41 |
| 10/09/2026 16:33 | 100 | 16.41 |
| 10/09/2026 16:32 | 2 | 16.40 |
| 10/09/2026 16:32 | 100 | 16.40 |
| 10/09/2026 16:32 | 187 | 16.39 |
| 10/09/2026 16:32 | 183 | 16.39 |
| 10/09/2026 16:31 | 75 | 16.38 |
| 10/09/2026 16:31 | 100 | 16.38 |
| 10/09/2026 16:31 | 100 | 16.38 |
| 10/09/2026 16:31 | 61 | 16.38 |
| 10/09/2026 16:31 | 17 | 16.37 |
| 10/09/2026 16:31 | 182 | 16.37 |
| 10/09/2026 16:31 | 100 | 16.37 |
| 10/09/2026 16:31 | 100 | 16.36 |
| 10/09/2026 16:31 | 194 | 16.36 |
| 10/09/2026 16:29 | 14 | 16.36 |
| 10/09/2026 16:29 | 200 | 16.36 |
| 10/09/2026 16:28 | 5 | 16.37 |
| 10/09/2026 16:28 | 100 | 16.375 |
| 10/09/2026 16:28 | 97 | 16.38 |
| 10/09/2026 16:28 | 4 | 16.38 |
| 10/09/2026 16:28 | 400 | 16.40 |
| 10/09/2026 16:28 | 100 | 16.40 |
| 10/09/2026 16:27 | 100 | 16.42 |
| 10/09/2026 16:27 | 44 | 16.43 |
| 10/09/2026 16:26 | 100 | 16.43 |
| 10/09/2026 16:26 | 335 | 16.43 |
| 10/09/2026 16:26 | 164 | 16.43 |
| 10/09/2026 16:26 | 201 | 16.43 |
| 10/09/2026 16:26 | 399 | 16.43 |
| 10/09/2026 16:26 | 201 | 16.43 |
| 10/09/2026 16:26 | 63 | 16.43 |
| 10/09/2026 16:26 | 10 | 16.43 |
| 10/09/2026 16:26 | 15 | 16.43 |
| 10/09/2026 16:26 | 100 | 16.43 |
| 10/09/2026 16:26 | 100 | 16.43 |
| 10/09/2026 16:26 | 100 | 16.44 |
| 10/09/2026 16:26 | 100 | 16.445 |
| 10/09/2026 16:25 | 14 | 16.45 |
| 10/09/2026 16:25 | 20 | 16.45 |
| 10/09/2026 16:25 | 56 | 16.45 |
| 10/09/2026 16:25 | 100 | 16.48 |
| 10/09/2026 16:25 | 188 | 16.48 |
| 10/09/2026 16:25 | 9 | 16.48 |
| 10/09/2026 16:25 | 72 | 16.47 |
| 10/09/2026 16:25 | 100 | 16.46 |
| 10/09/2026 16:25 | 100 | 16.46 |
| 10/09/2026 16:25 | 300 | 16.47 |
| 10/09/2026 16:25 | 2 | 16.47 |
| 10/09/2026 16:25 | 70 | 16.465 |
| 10/09/2026 16:25 | 100 | 16.47 |
| 10/09/2026 16:25 | 100 | 16.47 |
| 10/09/2026 16:25 | 40 | 16.47 |
| 10/09/2026 16:25 | 40 | 16.46 |
| 10/09/2026 16:24 | 47 | 16.44 |
| 10/09/2026 16:24 | 100 | 16.45 |
| 10/09/2026 16:23 | 100 | 16.45 |
| 10/09/2026 16:23 | 116 | 16.45 |
| 10/09/2026 16:23 | 80 | 16.45 |
| 10/09/2026 16:23 | 10 | 16.45 |
| 10/09/2026 16:23 | 100 | 16.44 |
| 10/09/2026 16:23 | 300 | 16.44 |
| 10/09/2026 16:22 | 99 | 16.44 |
| 10/09/2026 16:22 | 20 | 16.43 |
| 10/09/2026 16:22 | 4 | 16.43 |
| 10/09/2026 16:22 | 60 | 16.43 |
| 10/09/2026 16:22 | 122 | 16.43 |
| 10/09/2026 16:21 | 100 | 16.42 |
| 10/09/2026 16:21 | 16 | 16.42 |
| 10/09/2026 16:21 | 80 | 16.42 |
| 10/09/2026 16:21 | 100 | 16.42 |
| 10/09/2026 16:21 | 91 | 16.42 |
| 10/09/2026 16:20 | 100 | 16.41 |
| 10/09/2026 16:20 | 100 | 16.41 |
| 10/09/2026 16:20 | 100 | 16.395 |
| 10/09/2026 16:20 | 32 | 16.39 |
| 10/09/2026 16:20 | 90 | 16.39 |
| 10/09/2026 16:20 | 100 | 16.385 |
| 10/09/2026 16:20 | 10 | 16.39 |
| 10/09/2026 16:20 | 90 | 16.42 |
| 10/09/2026 16:19 | 100 | 16.41 |
| 10/09/2026 16:19 | 6 | 16.40 |
| 10/09/2026 16:19 | 191 | 16.39 |
| 10/09/2026 16:19 | 100 | 16.39 |
| 10/09/2026 16:19 | 3 | 16.375 |
| 10/09/2026 16:19 | 4 | 16.375 |
| 10/09/2026 16:18 | 90 | 16.38 |
| 10/09/2026 16:17 | 90 | 16.39 |
| 10/09/2026 16:17 | 10 | 16.39 |
| 10/09/2026 16:17 | 90 | 16.39 |
| 10/09/2026 16:17 | 10 | 16.39 |
| 10/09/2026 16:17 | 10 | 16.38 |
| 10/09/2026 16:17 | 90 | 16.38 |
| 10/09/2026 16:17 | 100 | 16.365 |
| 10/09/2026 16:17 | 1116 | 16.37 |
| 10/09/2026 16:17 | 484 | 16.37 |
| 10/09/2026 16:17 | 100 | 16.36 |
| 10/09/2026 16:17 | 46 | 16.35 |
| 10/09/2026 16:17 | 54 | 16.35 |
| 10/09/2026 16:17 | 46 | 16.35 |
| 10/09/2026 16:17 | 54 | 16.35 |
| 10/09/2026 16:16 | 100 | 16.35 |
| 10/09/2026 16:16 | 24 | 16.35 |
| 10/09/2026 16:16 | 120 | 16.35 |
| 10/09/2026 16:16 | 40 | 16.35 |
| 10/09/2026 16:15 | 100 | 16.34 |
| 10/09/2026 16:15 | 100 | 16.34 |
| 10/09/2026 16:15 | 40 | 16.34 |
| 10/09/2026 16:15 | 100 | 16.33 |
| 10/09/2026 16:15 | 100 | 16.33 |
| 10/09/2026 16:14 | 14 | 16.32 |
| 10/09/2026 16:12 | 100 | 16.34 |
| 10/09/2026 16:12 | 19 | 16.35 |
| 10/09/2026 16:12 | 108 | 16.36 |
| 10/09/2026 16:12 | 54 | 16.36 |
| 10/09/2026 16:12 | 42 | 16.36 |
| 10/09/2026 16:12 | 28 | 16.34 |
| 10/09/2026 16:11 | 100 | 16.34 |
| 10/09/2026 16:11 | 1 | 16.34 |
| 10/09/2026 16:11 | 2 | 16.34 |
| 10/09/2026 16:11 | 83 | 16.36 |
| 10/09/2026 16:11 | 117 | 16.36 |
| 10/09/2026 16:11 | 500 | 16.36 |
| 10/09/2026 16:10 | 90 | 16.38 |
| 10/09/2026 16:10 | 100 | 16.37 |
| 10/09/2026 16:10 | 299 | 16.36 |
| 10/09/2026 16:10 | 11 | 16.36 |
| 10/09/2026 16:10 | 300 | 16.36 |
| 10/09/2026 16:10 | 300 | 16.36 |
| 10/09/2026 16:10 | 11 | 16.36 |
| 10/09/2026 16:09 | 3 | 16.38 |
| 10/09/2026 16:09 | 3 | 16.38 |
| 10/09/2026 16:09 | 16 | 16.38 |
| 10/09/2026 16:09 | 100 | 16.38 |
| 10/09/2026 16:09 | 93 | 16.39 |
| 10/09/2026 16:09 | 207 | 16.39 |
| 10/09/2026 16:09 | 3 | 16.39 |
| 10/09/2026 16:09 | 17 | 16.40 |
| 10/09/2026 16:09 | 100 | 16.415 |
| 10/09/2026 16:09 | 100 | 16.415 |
| 10/09/2026 16:09 | 100 | 16.415 |
| 10/09/2026 16:09 | 100 | 16.415 |
| 10/09/2026 16:09 | 100 | 16.415 |
| 10/09/2026 16:09 | 100 | 16.415 |
| 10/09/2026 16:09 | 100 | 16.43 |
| 10/09/2026 16:09 | 85 | 16.44 |
| 10/09/2026 16:09 | 15 | 16.44 |
| 10/09/2026 16:09 | 75 | 16.44 |
| 10/09/2026 16:09 | 104 | 16.44 |
| 10/09/2026 16:09 | 175 | 16.43 |
| 10/09/2026 16:08 | 100 | 16.42 |
| 10/09/2026 16:08 | 2 | 16.42 |
| 10/09/2026 16:08 | 54 | 16.43 |
| 10/09/2026 16:08 | 200 | 16.43 |
| 10/09/2026 16:07 | 100 | 16.43 |
| 10/09/2026 16:07 | 100 | 16.43 |
| 10/09/2026 16:07 | 60 | 16.42 |
| 10/09/2026 16:07 | 24 | 16.42 |
| 10/09/2026 16:07 | 190 | 16.40 |
| 10/09/2026 16:07 | 17 | 16.37 |
| 10/09/2026 16:07 | 100 | 16.40 |
| 10/09/2026 16:07 | 100 | 16.40 |
| 10/09/2026 16:07 | 100 | 16.40 |
| 10/09/2026 16:04 | 100 | 16.39 |
| 10/09/2026 16:03 | 5 | 16.39 |
| 10/09/2026 16:03 | 100 | 16.40 |
| 10/09/2026 16:02 | 100 | 16.41 |
| 10/09/2026 16:02 | 62 | 16.41 |
| 10/09/2026 16:02 | 38 | 16.41 |
| 10/09/2026 16:02 | 3 | 16.42 |
| 10/09/2026 16:02 | 100 | 16.42 |
| 10/09/2026 16:02 | 3 | 16.42 |
| 10/09/2026 16:02 | 1 | 16.43 |
| 10/09/2026 16:02 | 1 | 16.43 |
| 10/09/2026 16:01 | 34 | 16.45 |
| 10/09/2026 16:01 | 100 | 16.42 |
| 10/09/2026 16:01 | 100 | 16.42 |
| 10/09/2026 16:01 | 100 | 16.42 |
| 10/09/2026 16:01 | 6 | 16.42 |
| 10/09/2026 16:01 | 75 | 16.42 |
| 10/09/2026 16:01 | 56 | 16.41 |
| 10/09/2026 16:01 | 144 | 16.41 |
| 10/09/2026 16:01 | 200 | 16.41 |
| 10/09/2026 16:01 | 300 | 16.41 |
| 10/09/2026 16:01 | 200 | 16.40 |
| 10/09/2026 16:01 | 100 | 16.40 |
| 10/09/2026 16:01 | 100 | 16.40 |
| 10/09/2026 16:00 | 300 | 16.39 |
| 10/09/2026 16:00 | 185 | 16.38 |
| 10/09/2026 16:00 | 116 | 16.38 |
| 10/09/2026 16:00 | 47 | 16.38 |
| 10/09/2026 16:00 | 1 | 16.38 |
| 10/09/2026 15:58 | 46 | 16.37 |
| 10/09/2026 15:58 | 100 | 16.35 |
| 10/09/2026 15:58 | 30 | 16.35 |
| 10/09/2026 15:58 | 3 | 16.35 |
| 10/09/2026 15:58 | 183 | 16.35 |
| 10/09/2026 15:58 | 193 | 16.35 |
| 10/09/2026 15:57 | 100 | 16.325 |
| 10/09/2026 15:55 | 70 | 16.36 |
| 10/09/2026 15:55 | 30 | 16.36 |
| 10/09/2026 15:55 | 6 | 16.34 |
| 10/09/2026 15:55 | 20 | 16.34 |
| 10/09/2026 15:53 | 132 | 16.34 |
| 10/09/2026 15:53 | 10 | 16.34 |
| 10/09/2026 15:53 | 1 | 16.34 |
| 10/09/2026 15:51 | 100 | 16.36 |
| 10/09/2026 15:51 | 60 | 16.34 |
| 10/09/2026 15:50 | 50 | 16.345 |
| 10/09/2026 15:49 | 100 | 16.365 |
| 10/09/2026 15:49 | 100 | 16.35 |
| 10/09/2026 15:49 | 117 | 16.35 |
| 10/09/2026 15:49 | 186 | 16.35 |
| 10/09/2026 15:49 | 100 | 16.335 |
| 10/09/2026 15:49 | 100 | 16.33 |
| 10/09/2026 15:49 | 100 | 16.31 |
| 10/09/2026 15:49 | 38 | 16.31 |
| 10/09/2026 15:49 | 52 | 16.30 |
| 10/09/2026 15:49 | 48 | 16.30 |
| 10/09/2026 15:49 | 100 | 16.29 |
| 10/09/2026 15:48 | 100 | 16.28 |
| 10/09/2026 15:48 | 25 | 16.27 |
| 10/09/2026 15:48 | 75 | 16.27 |
| 10/09/2026 15:48 | 4 | 16.27 |
| 10/09/2026 15:48 | 100 | 16.285 |
| 10/09/2026 15:47 | 178 | 16.29 |
| 10/09/2026 15:47 | 21 | 16.29 |
| 10/09/2026 15:47 | 79 | 16.29 |
| 10/09/2026 15:47 | 10 | 16.29 |
| 10/09/2026 15:47 | 90 | 16.29 |
| 10/09/2026 15:47 | 3 | 16.27 |
| 10/09/2026 15:47 | 182 | 16.26 |
| 10/09/2026 15:47 | 300 | 16.26 |
| 10/09/2026 15:47 | 193 | 16.26 |
| 10/09/2026 15:46 | 100 | 16.24 |
| 10/09/2026 15:46 | 100 | 16.24 |
| 10/09/2026 15:46 | 100 | 16.225 |
| 10/09/2026 15:45 | 200 | 16.23 |
| 10/09/2026 15:45 | 300 | 16.23 |
| 10/09/2026 15:45 | 300 | 16.23 |
| 10/09/2026 15:45 | 300 | 16.23 |
| 10/09/2026 15:45 | 300 | 16.23 |
| 10/09/2026 15:45 | 300 | 16.23 |
| 10/09/2026 15:45 | 1 | 16.24 |
| 10/09/2026 15:45 | 100 | 16.24 |
| 10/09/2026 15:45 | 106 | 16.24 |
| 10/09/2026 15:45 | 106 | 16.24 |
| 10/09/2026 15:45 | 100 | 16.235 |
| 10/09/2026 15:45 | 100 | 16.235 |
| 10/09/2026 15:45 | 100 | 16.235 |
| 10/09/2026 15:45 | 100 | 16.245 |
| 10/09/2026 15:45 | 7 | 16.26 |
| 10/09/2026 15:44 | 3 | 16.24 |
| 10/09/2026 15:44 | 400 | 16.28 |
| 10/09/2026 15:43 | 100 | 16.31 |
| 10/09/2026 15:43 | 20 | 16.33 |
| 10/09/2026 15:43 | 82 | 16.34 |
| 10/09/2026 15:43 | 600 | 16.341 |
| 10/09/2026 15:42 | 100 | 16.35 |
| 10/09/2026 15:42 | 100 | 16.35 |
| 10/09/2026 15:42 | 100 | 16.38 |
| 10/09/2026 15:42 | 90 | 16.40 |
| 10/09/2026 15:41 | 11 | 16.34 |
| 10/09/2026 15:41 | 100 | 16.33 |
| 10/09/2026 15:41 | 188 | 16.33 |
| 10/09/2026 15:41 | 100 | 16.33 |
| 10/09/2026 15:40 | 100 | 16.29 |
| 10/09/2026 15:40 | 100 | 16.29 |
| 10/09/2026 15:40 | 164 | 16.29 |
| 10/09/2026 15:40 | 100 | 16.29 |
| 10/09/2026 15:40 | 100 | 16.29 |
| 10/09/2026 15:39 | 200 | 16.28 |
| 10/09/2026 15:39 | 100 | 16.28 |
| 10/09/2026 15:39 | 90 | 16.27 |
| 10/09/2026 15:39 | 100 | 16.27 |
| 10/09/2026 15:39 | 100 | 16.27 |
| 10/09/2026 15:39 | 5 | 16.27 |
| 10/09/2026 15:38 | 100 | 16.24 |
| 10/09/2026 15:38 | 84 | 16.21 |
| 10/09/2026 15:38 | 2 | 16.21 |
| 10/09/2026 15:38 | 1 | 16.21 |
| 10/09/2026 15:38 | 3 | 16.21 |
| 10/09/2026 15:38 | 100 | 16.235 |
| 10/09/2026 15:37 | 100 | 16.22 |
| 10/09/2026 15:37 | 200 | 16.22 |
| 10/09/2026 15:37 | 183 | 16.22 |
| 10/09/2026 15:37 | 100 | 16.22 |
| 10/09/2026 15:37 | 30 | 16.21 |
| 10/09/2026 15:37 | 100 | 16.21 |
| 10/09/2026 15:36 | 100 | 16.16 |
| 10/09/2026 15:35 | 90 | 16.13 |
| 10/09/2026 15:35 | 100 | 16.16 |
| 10/09/2026 15:35 | 90 | 16.12 |
| 10/09/2026 15:35 | 90 | 16.12 |
| 10/09/2026 15:35 | 10 | 16.12 |
| 10/09/2026 15:35 | 90 | 16.12 |
| 10/09/2026 15:32 | 3 | 16.25 |
| 10/09/2026 15:32 | 10 | 16.26 |
| 10/09/2026 15:32 | 1 | 16.28 |
| 10/09/2026 15:32 | 6 | 16.30 |
| 10/09/2026 15:32 | 10 | 16.31 |
| 10/09/2026 15:31 | 90 | 16.31 |
| 10/09/2026 15:31 | 9 | 16.44 |
| 10/09/2026 15:31 | 1 | 16.39 |
| 10/09/2026 15:31 | 1 | 16.44 |
| 10/09/2026 15:31 | 23 | 16.44 |
| 10/09/2026 15:30 | 7 | 16.46 |
| 10/09/2026 15:30 | 13 | 16.46 |
| 10/09/2026 15:30 | 100 | 16.385 |
| 10/09/2026 15:30 | 22555 | 16.46 |
| 10/09/2026 15:30 | 22555 | 16.46 |