Mirion Tech Rg-A
MIR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:00
Geld
03.09.2025 - 20:05:39
Geld
Volumen 		Brief
03.09.2025 - 20:05:39
Brief
Volumen
20.49
-0.12 ( -0.58% )
20.48
500
20.50
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:04 45 20.5003
09/03/2025 14:04 20 20.4986
09/03/2025 14:04 100 20.49
09/03/2025 14:04 19 20.50
09/03/2025 14:04 100 20.49
09/03/2025 14:04 79 20.4995
09/03/2025 14:04 100 20.50
09/03/2025 14:04 150 20.50
09/03/2025 14:04 60 20.50
09/03/2025 14:04 24 20.5011
09/03/2025 14:04 119 20.50
09/03/2025 14:04 17 20.50
09/03/2025 14:04 100 20.50
09/03/2025 14:04 50 20.50
09/03/2025 14:04 50 20.50
09/03/2025 14:04 50 20.50
09/03/2025 14:04 50 20.50
09/03/2025 14:04 50 20.50
09/03/2025 14:04 50 20.50
09/03/2025 14:04 1 20.5085
09/03/2025 14:04 50 20.50
09/03/2025 14:04 120 20.50
09/03/2025 14:04 50 20.50
09/03/2025 14:04 120 20.50
09/03/2025 14:04 120 20.50
09/03/2025 14:04 7 20.50
09/03/2025 14:04 100 20.495
09/03/2025 14:04 100 20.495
09/03/2025 14:04 10 20.495
09/03/2025 14:04 1 20.50
09/03/2025 14:04 80 20.50
09/03/2025 14:04 100 20.50
09/03/2025 14:04 84 20.50
09/03/2025 14:04 1 20.50
09/03/2025 14:04 15 20.50
09/03/2025 14:04 97 20.50
09/03/2025 14:04 3 20.50
09/03/2025 14:04 72 20.502
09/03/2025 14:03 100 20.50
09/03/2025 14:03 25 20.50
09/03/2025 14:03 100 20.50
09/03/2025 14:03 97 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 46 20.495
09/03/2025 14:03 100 20.495
09/03/2025 14:03 34 20.495
09/03/2025 14:03 4 20.50
09/03/2025 14:03 88 20.5032
09/03/2025 14:03 2 20.50
09/03/2025 14:03 2 20.50
09/03/2025 14:03 3 20.50
09/03/2025 14:03 28 20.50
09/03/2025 14:03 15 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 11 20.50
09/03/2025 14:03 7 20.49
09/03/2025 14:03 20 20.49
09/03/2025 14:03 15 20.50
09/03/2025 14:03 100 20.50
09/03/2025 14:03 135 20.50
09/03/2025 14:03 100 20.50
09/03/2025 14:03 97 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 98 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 1 20.50
09/03/2025 14:03 79 20.5067
09/03/2025 14:03 5 20.50
09/03/2025 14:03 9 20.5049
09/03/2025 14:03 52 20.5052
09/03/2025 14:03 14 20.5053
09/03/2025 14:03 12 20.505
09/03/2025 14:03 80 20.50
09/03/2025 14:03 20 20.50
09/03/2025 14:03 25 20.5053
09/03/2025 14:03 17 20.506
09/03/2025 14:03 1 20.5091
09/03/2025 14:03 24 20.5092
09/03/2025 14:03 95 20.50
09/03/2025 14:03 5 20.50
09/03/2025 14:03 9 20.51
09/03/2025 14:03 14 20.51
09/03/2025 14:03 1 20.51
09/03/2025 14:03 3 20.51
09/03/2025 14:03 100 20.51
09/03/2025 14:03 29 20.51
09/03/2025 14:03 20 20.51
09/03/2025 14:03 1 20.51
09/03/2025 14:03 80 20.51
09/03/2025 14:03 5 20.51
09/03/2025 14:03 10 20.51
09/03/2025 14:03 12 20.51
09/03/2025 14:03 60 20.51
09/03/2025 14:03 72 20.505
09/03/2025 14:02 19 20.5061
09/03/2025 14:02 100 20.5091
09/03/2025 14:02 91 20.51
09/03/2025 14:02 9 20.51
09/03/2025 14:02 4 20.5146
09/03/2025 14:02 79 20.5043
09/03/2025 14:02 17 20.506
09/03/2025 14:02 100 20.51
09/03/2025 14:02 95 20.51
09/03/2025 14:02 5 20.51
09/03/2025 14:02 7 20.51
09/03/2025 14:02 106 20.51
09/03/2025 14:02 7 20.505
09/03/2025 14:02 106 20.51
09/03/2025 14:02 25 20.505
09/03/2025 14:02 52 20.51
09/03/2025 14:02 54 20.51
09/03/2025 14:02 38 20.505
09/03/2025 14:02 5 20.51
09/03/2025 14:02 17 20.51
09/03/2025 14:02 100 20.51
09/03/2025 14:02 100 20.51
09/03/2025 14:02 57 20.51
09/03/2025 14:02 43 20.51
09/03/2025 14:02 120 20.505
09/03/2025 14:02 100 20.505
09/03/2025 14:02 17 20.50
09/03/2025 14:02 28 20.50
09/03/2025 14:02 5 20.50
09/03/2025 14:02 50 20.505
09/03/2025 14:02 100 20.50
09/03/2025 14:02 3 20.505
09/03/2025 14:02 17 20.505
09/03/2025 14:02 56 20.50
09/03/2025 14:02 78 20.50
09/03/2025 14:02 191 20.50
09/03/2025 14:02 52 20.50
09/03/2025 14:02 328 20.50
09/03/2025 14:02 1 20.5065
09/03/2025 14:02 17 20.5107
09/03/2025 14:02 1 20.505
09/03/2025 14:02 72 20.50
09/03/2025 14:02 1 20.50
09/03/2025 14:02 25 20.50
09/03/2025 14:02 2 20.50
09/03/2025 14:02 72 20.5069
09/03/2025 14:01 77 20.50
09/03/2025 14:01 1 20.50
09/03/2025 14:01 5 20.50
09/03/2025 14:01 17 20.50
09/03/2025 14:01 18 20.5131
09/03/2025 14:01 19 20.5026
09/03/2025 14:01 100 20.50
09/03/2025 14:01 100 20.50
09/03/2025 14:01 19 20.51
09/03/2025 14:01 79 20.5077
09/03/2025 14:01 150 20.51
09/03/2025 14:01 14 20.51
09/03/2025 14:01 286 20.51
09/03/2025 14:01 21 20.51
09/03/2025 14:01 100 20.51
09/03/2025 14:01 84 20.51
09/03/2025 14:01 16 20.51
09/03/2025 14:01 4 20.51
09/03/2025 14:01 98 20.51
09/03/2025 14:01 1 20.51
09/03/2025 14:01 1 20.51
09/03/2025 14:01 2 20.51
09/03/2025 14:01 50 20.505
09/03/2025 14:01 100 20.505
09/03/2025 14:01 100 20.505
09/03/2025 14:01 100 20.51
09/03/2025 14:01 80 20.505
09/03/2025 14:01 120 20.505
09/03/2025 14:01 100 20.505
09/03/2025 14:01 5 20.505
09/03/2025 14:01 19 20.5143
09/03/2025 14:01 100 20.505
09/03/2025 14:01 100 20.505
09/03/2025 14:01 1 20.505
09/03/2025 14:01 100 20.51
09/03/2025 14:01 100 20.51
09/03/2025 14:01 100 20.505
09/03/2025 14:01 5 20.505
09/03/2025 14:01 5 20.50
09/03/2025 14:01 100 20.51
09/03/2025 14:01 30 20.51
09/03/2025 14:01 100 20.51
09/03/2025 14:01 100 20.51
09/03/2025 14:01 100 20.505
09/03/2025 14:01 50 20.505
09/03/2025 14:01 50 20.505
09/03/2025 14:01 19 20.505
09/03/2025 14:01 19 20.505
09/03/2025 14:01 50 20.505
09/03/2025 14:01 19 20.505
09/03/2025 14:01 19 20.505
09/03/2025 14:01 1 20.5002
09/03/2025 14:01 150 20.5175
09/03/2025 14:00 17 20.5117
09/03/2025 14:00 1 20.505
09/03/2025 14:00 1 20.509
09/03/2025 14:00 17 20.5115
09/03/2025 14:00 6 20.51
09/03/2025 14:00 1 20.51
09/03/2025 14:00 8 20.51
09/03/2025 14:00 100 20.51
09/03/2025 14:00 42 20.51
09/03/2025 14:00 22 20.51
09/03/2025 14:00 148 20.51
09/03/2025 14:00 28 20.51
09/03/2025 14:00 7 20.51
09/03/2025 14:00 12 20.51
09/03/2025 14:00 27 20.51
09/03/2025 14:00 52 20.51
09/03/2025 14:00 2 20.51
09/03/2025 14:00 2 20.51
09/03/2025 14:00 16 20.51
09/03/2025 14:00 20 20.51
09/03/2025 14:00 120 20.497
09/03/2025 14:00 100 20.52
09/03/2025 14:00 53 20.52
09/03/2025 14:00 75 20.52
09/03/2025 14:00 25 20.52
09/03/2025 14:00 100 20.52
09/03/2025 14:00 5 20.52
09/03/2025 14:00 16 20.52
09/03/2025 14:00 7 20.52
09/03/2025 14:00 70 20.52
09/03/2025 14:00 68 20.52
09/03/2025 14:00 27 20.52
09/03/2025 14:00 95 20.52
09/03/2025 14:00 98 20.52
09/03/2025 14:00 80 20.52
09/03/2025 14:00 17 20.52
09/03/2025 14:00 1 20.52
09/03/2025 14:00 100 20.52
09/03/2025 14:00 29 20.52
09/03/2025 14:00 71 20.52
09/03/2025 14:00 100 20.52
09/03/2025 14:00 100 20.52
09/03/2025 14:00 5 20.52
09/03/2025 14:00 2 20.52
09/03/2025 14:00 160 20.52
09/03/2025 14:00 2 20.52
09/03/2025 14:00 2 20.53
09/03/2025 14:00 1 20.525
09/03/2025 14:00 17 20.5092
09/03/2025 14:00 1 20.4941
09/03/2025 14:00 7 20.53