Mirion Tech Rg-A
MIR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:45
Bid
09/03/2025 - 18:05:15
Bid
Volume 		Ask
09/03/2025 - 18:05:15
Ask
Volume
20.75
+0.14 ( +0.68% )
20.71
100
20.72
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 57 20.76
09/03/2025 12:01 100 20.76
09/03/2025 12:01 1 20.76
09/03/2025 12:01 100 20.76
09/03/2025 12:01 52 20.76
09/03/2025 12:01 71 20.76
09/03/2025 12:01 71 20.76
09/03/2025 12:01 70 20.76
09/03/2025 12:01 1 20.76
09/03/2025 12:01 70 20.76
09/03/2025 12:01 70 20.76
09/03/2025 12:00 70 20.765
09/03/2025 12:00 7 20.7409
09/03/2025 12:00 5 20.76
09/03/2025 12:00 5 20.76
09/03/2025 12:00 67 20.76
09/03/2025 12:00 12 20.76
09/03/2025 12:00 67 20.76
09/03/2025 12:00 59 20.76
09/03/2025 12:00 33 20.76
09/03/2025 12:00 1 20.76
09/03/2025 12:00 1 20.76
09/03/2025 12:00 1 20.75
09/03/2025 12:00 70 20.76
09/03/2025 12:00 61 20.76
09/03/2025 12:00 20 20.76
09/03/2025 12:00 13 20.76
09/03/2025 12:00 2 20.765
09/03/2025 12:00 2 20.765
09/03/2025 12:00 50 20.765
09/03/2025 12:00 3 20.765
09/03/2025 12:00 70 20.765
09/03/2025 12:00 6 20.76
09/03/2025 12:00 64 20.77
09/03/2025 12:00 1 20.75
09/03/2025 12:00 5 20.75
09/03/2025 12:00 6 20.75
09/03/2025 12:00 100 20.75
09/03/2025 12:00 5 20.75
09/03/2025 12:00 4 20.75
09/03/2025 12:00 6 20.75
09/03/2025 12:00 100 20.75
09/03/2025 12:00 97 20.75
09/03/2025 12:00 35 20.75
09/03/2025 12:00 100 20.75
09/03/2025 12:00 5 20.75
09/03/2025 12:00 100 20.75
09/03/2025 12:00 100 20.745
09/03/2025 12:00 5 20.74
09/03/2025 12:00 5 20.74
09/03/2025 12:00 6 20.74
09/03/2025 12:00 100 20.74
09/03/2025 12:00 6 20.74
09/03/2025 12:00 8 20.74
09/03/2025 12:00 2 20.74
09/03/2025 12:00 6 20.74
09/03/2025 12:00 100 20.74
09/03/2025 12:00 3 20.74
09/03/2025 12:00 70 20.7435
09/03/2025 11:59 11 20.735
09/03/2025 11:59 16 20.73
09/03/2025 11:59 100 20.73
09/03/2025 11:59 19 20.73
09/03/2025 11:59 5 20.73
09/03/2025 11:59 5 20.73
09/03/2025 11:59 18 20.73
09/03/2025 11:59 1 20.73
09/03/2025 11:59 100 20.73
09/03/2025 11:59 5 20.73
09/03/2025 11:59 100 20.73
09/03/2025 11:59 6 20.73
09/03/2025 11:59 100 20.73
09/03/2025 11:59 27 20.73
09/03/2025 11:59 100 20.73
09/03/2025 11:59 6 20.73
09/03/2025 11:59 5 20.73
09/03/2025 11:59 17 20.73
09/03/2025 11:59 1 20.73
09/03/2025 11:59 140 20.7443
09/03/2025 11:59 100 20.725
09/03/2025 11:59 100 20.725
09/03/2025 11:59 200 20.725
09/03/2025 11:59 1 20.7488
09/03/2025 11:59 140 20.7488
09/03/2025 11:59 19 20.72
09/03/2025 11:59 100 20.72
09/03/2025 11:59 1 20.72
09/03/2025 11:59 1 20.72
09/03/2025 11:59 16 20.72
09/03/2025 11:59 32 20.72
09/03/2025 11:59 724 20.72
09/03/2025 11:59 376 20.72
09/03/2025 11:59 55 20.72
09/03/2025 11:59 3 20.72
09/03/2025 11:59 42 20.72
09/03/2025 11:59 500 20.725
09/03/2025 11:59 100 20.72
09/03/2025 11:59 51 20.72
09/03/2025 11:59 100 20.72
09/03/2025 11:59 1 20.72
09/03/2025 11:59 48 20.72
09/03/2025 11:59 200 20.722
09/03/2025 11:59 90 20.72
09/03/2025 11:59 110 20.725
09/03/2025 11:59 500 20.721
09/03/2025 11:59 25 20.725
09/03/2025 11:59 100 20.72
09/03/2025 11:59 17 20.725
09/03/2025 11:59 1 20.73
09/03/2025 11:59 11 20.73
09/03/2025 11:59 6 20.73
09/03/2025 11:59 70 20.73
09/03/2025 11:59 5 20.73
09/03/2025 11:59 58 20.73
09/03/2025 11:59 1 20.73
09/03/2025 11:59 20 20.73
09/03/2025 11:59 3 20.73
09/03/2025 11:59 21 20.73
09/03/2025 11:59 21 20.73
09/03/2025 11:59 90 20.73
09/03/2025 11:59 1 20.73
09/03/2025 11:59 100 20.73
09/03/2025 11:58 31 20.73
09/03/2025 11:58 92 20.735
09/03/2025 11:58 1 20.7702
09/03/2025 11:58 100 20.7302
09/03/2025 11:58 23 20.74
09/03/2025 11:58 77 20.74
09/03/2025 11:58 70 20.74
09/03/2025 11:58 15 20.74
09/03/2025 11:58 7 20.74
09/03/2025 11:58 6 20.74
09/03/2025 11:58 7 20.74
09/03/2025 11:58 1 20.74
09/03/2025 11:58 100 20.74
09/03/2025 11:58 2 20.74
09/03/2025 11:58 48 20.74
09/03/2025 11:58 7 20.74
09/03/2025 11:58 100 20.74
09/03/2025 11:58 100 20.74
09/03/2025 11:58 7 20.74
09/03/2025 11:58 16 20.74
09/03/2025 11:58 32 20.74
09/03/2025 11:58 1 20.74
09/03/2025 11:58 100 20.735
09/03/2025 11:58 7 20.735
09/03/2025 11:58 6 20.735
09/03/2025 11:58 71 20.735
09/03/2025 11:58 19 20.735
09/03/2025 11:58 110 20.735
09/03/2025 11:58 29 20.735
09/03/2025 11:58 14 20.7745
09/03/2025 11:58 100 20.735
09/03/2025 11:58 50 20.74
09/03/2025 11:58 24 20.74
09/03/2025 11:57 1 20.74
09/03/2025 11:57 100 20.74
09/03/2025 11:57 1 20.74
09/03/2025 11:57 62 20.74
09/03/2025 11:57 100 20.74
09/03/2025 11:57 1 20.74
09/03/2025 11:57 140 20.74
09/03/2025 11:57 91 20.74
09/03/2025 11:57 100 20.74
09/03/2025 11:57 100 20.74
09/03/2025 11:57 20 20.75
09/03/2025 11:57 70 20.75
09/03/2025 11:57 23 20.75
09/03/2025 11:57 77 20.75
09/03/2025 11:57 1 20.75
09/03/2025 11:57 3 20.75
09/03/2025 11:57 39 20.75
09/03/2025 11:57 100 20.75
09/03/2025 11:57 93 20.75
09/03/2025 11:57 107 20.75
09/03/2025 11:57 39 20.75
09/03/2025 11:57 36 20.75
09/03/2025 11:57 64 20.75
09/03/2025 11:57 61 20.75
09/03/2025 11:57 100 20.75
09/03/2025 11:57 100 20.75
09/03/2025 11:57 39 20.75
09/03/2025 11:57 14 20.75
09/03/2025 11:57 2 20.75
09/03/2025 11:57 46 20.76
09/03/2025 11:57 20 20.76
09/03/2025 11:57 20 20.76
09/03/2025 11:57 10 20.76
09/03/2025 11:57 22 20.76
09/03/2025 11:57 24 20.76
09/03/2025 11:57 3 20.76
09/03/2025 11:57 50 20.76
09/03/2025 11:57 20 20.76
09/03/2025 11:57 50 20.76
09/03/2025 11:57 48 20.76
09/03/2025 11:57 80 20.7809
09/03/2025 11:57 200 20.7819
09/03/2025 11:57 11 20.765
09/03/2025 11:56 100 20.755
09/03/2025 11:56 100 20.76
09/03/2025 11:56 13 20.76
09/03/2025 11:56 10 20.76
09/03/2025 11:56 5 20.76
09/03/2025 11:56 5 20.76
09/03/2025 11:56 50 20.76
09/03/2025 11:56 3 20.76
09/03/2025 11:56 12 20.76
09/03/2025 11:56 48 20.76
09/03/2025 11:56 100 20.76
09/03/2025 11:56 100 20.76
09/03/2025 11:56 11 20.76
09/03/2025 11:56 20 20.76
09/03/2025 11:56 2 20.76
09/03/2025 11:56 70 20.76
09/03/2025 11:56 2 20.76
09/03/2025 11:56 1 20.76