Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:01:38
|
Bid
07/02/2025 -
16:02:08
|
Bid Volume |
Ask
07/02/2025 -
16:02:08
|
Ask Volume |
|---|---|---|---|---|
|
20.44
-0.09
(
-0.44% )
|
20.42
|
100 |
20.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:01 | 22 | 20.4485 |
| 07/02/2025 10:01 | 20 | 20.4487 |
| 07/02/2025 10:01 | 24 | 20.4497 |
| 07/02/2025 10:01 | 22 | 20.45 |
| 07/02/2025 10:01 | 210 | 20.45 |
| 07/02/2025 10:01 | 3 | 20.45 |
| 07/02/2025 10:01 | 100 | 20.45 |
| 07/02/2025 10:01 | 4 | 20.45 |
| 07/02/2025 10:01 | 16 | 20.45 |
| 07/02/2025 10:01 | 100 | 20.45 |
| 07/02/2025 10:01 | 200 | 20.3816 |
| 07/02/2025 10:01 | 90 | 20.3816 |
| 07/02/2025 10:01 | 90 | 20.3816 |
| 07/02/2025 10:01 | 6 | 20.44 |
| 07/02/2025 10:01 | 15 | 20.44 |
| 07/02/2025 10:01 | 22 | 20.4462 |
| 07/02/2025 10:01 | 4 | 20.45 |
| 07/02/2025 10:01 | 20 | 20.4393 |
| 07/02/2025 10:01 | 90 | 20.45 |
| 07/02/2025 10:01 | 90 | 20.45 |
| 07/02/2025 10:01 | 90 | 20.44 |
| 07/02/2025 10:01 | 100 | 20.45 |
| 07/02/2025 10:01 | 24 | 20.438 |
| 07/02/2025 10:01 | 31 | 20.445 |
| 07/02/2025 10:01 | 20 | 20.4319 |
| 07/02/2025 10:01 | 200 | 20.45 |
| 07/02/2025 10:01 | 100 | 20.445 |
| 07/02/2025 10:01 | 6 | 20.44 |
| 07/02/2025 10:01 | 63 | 20.44 |
| 07/02/2025 10:01 | 100 | 20.44 |
| 07/02/2025 10:01 | 8 | 20.44 |
| 07/02/2025 10:01 | 20 | 20.4171 |
| 07/02/2025 10:01 | 96 | 20.44 |
| 07/02/2025 10:01 | 100 | 20.42 |
| 07/02/2025 10:01 | 10 | 20.43 |
| 07/02/2025 10:01 | 9 | 20.43 |
| 07/02/2025 10:01 | 61 | 20.43 |
| 07/02/2025 10:01 | 13 | 20.43 |
| 07/02/2025 10:01 | 13 | 20.43 |
| 07/02/2025 10:01 | 13 | 20.43 |
| 07/02/2025 10:01 | 10 | 20.43 |
| 07/02/2025 10:01 | 2 | 20.43 |
| 07/02/2025 10:01 | 100 | 20.43 |
| 07/02/2025 10:01 | 2 | 20.43 |
| 07/02/2025 10:01 | 22 | 20.4065 |
| 07/02/2025 10:01 | 21 | 20.415 |
| 07/02/2025 10:01 | 41 | 20.4122 |
| 07/02/2025 10:01 | 700 | 20.415 |
| 07/02/2025 10:01 | 1 | 20.3881 |
| 07/02/2025 10:01 | 21 | 20.4033 |
| 07/02/2025 10:01 | 90 | 20.415 |
| 07/02/2025 10:01 | 20 | 20.4019 |
| 07/02/2025 10:01 | 200 | 20.40 |
| 07/02/2025 10:01 | 20 | 20.4189 |
| 07/02/2025 10:01 | 100 | 20.415 |
| 07/02/2025 10:01 | 28 | 20.4031 |
| 07/02/2025 10:01 | 301 | 20.40 |
| 07/02/2025 10:01 | 16 | 20.40 |
| 07/02/2025 10:01 | 22 | 20.4026 |
| 07/02/2025 10:01 | 20 | 20.4026 |
| 07/02/2025 10:01 | 155 | 20.40 |
| 07/02/2025 10:01 | 23 | 20.40 |
| 07/02/2025 10:01 | 129 | 20.41 |
| 07/02/2025 10:01 | 26 | 20.41 |
| 07/02/2025 10:01 | 70 | 20.41 |
| 07/02/2025 10:01 | 4 | 20.40 |
| 07/02/2025 10:01 | 24 | 20.40 |
| 07/02/2025 10:01 | 150 | 20.40 |
| 07/02/2025 10:01 | 50 | 20.40 |
| 07/02/2025 10:01 | 200 | 20.40 |
| 07/02/2025 10:01 | 200 | 20.40 |
| 07/02/2025 10:01 | 20 | 20.3999 |
| 07/02/2025 10:01 | 32 | 20.3999 |
| 07/02/2025 10:01 | 400 | 20.40 |
| 07/02/2025 10:01 | 26 | 20.4025 |
| 07/02/2025 10:01 | 23 | 20.40 |
| 07/02/2025 10:01 | 25 | 20.407 |
| 07/02/2025 10:01 | 4 | 20.39 |
| 07/02/2025 10:01 | 100 | 20.40 |
| 07/02/2025 10:01 | 8 | 20.39 |
| 07/02/2025 10:01 | 180 | 20.40 |
| 07/02/2025 10:01 | 48 | 20.40 |
| 07/02/2025 10:01 | 100 | 20.40 |
| 07/02/2025 10:01 | 600 | 20.40 |
| 07/02/2025 10:01 | 200 | 20.40 |
| 07/02/2025 10:00 | 22 | 20.41 |
| 07/02/2025 10:00 | 37 | 20.41 |
| 07/02/2025 10:00 | 23 | 20.41 |
| 07/02/2025 10:00 | 10 | 20.41 |
| 07/02/2025 10:00 | 15 | 20.41 |
| 07/02/2025 10:00 | 91 | 20.41 |
| 07/02/2025 10:00 | 22 | 20.41 |
| 07/02/2025 10:00 | 127 | 20.41 |
| 07/02/2025 10:00 | 1 | 20.41 |
| 07/02/2025 10:00 | 200 | 20.41 |
| 07/02/2025 10:00 | 505 | 20.41 |
| 07/02/2025 10:00 | 200 | 20.41 |
| 07/02/2025 10:00 | 235 | 20.41 |
| 07/02/2025 10:00 | 12 | 20.41 |
| 07/02/2025 10:00 | 38 | 20.4153 |
| 07/02/2025 10:00 | 10 | 20.41 |
| 07/02/2025 10:00 | 700 | 20.41 |
| 07/02/2025 10:00 | 50 | 20.425 |
| 07/02/2025 10:00 | 50 | 20.425 |
| 07/02/2025 10:00 | 50 | 20.425 |
| 07/02/2025 10:00 | 150 | 20.43 |
| 07/02/2025 10:00 | 20 | 20.4224 |
| 07/02/2025 10:00 | 26 | 20.436 |
| 07/02/2025 10:00 | 100 | 20.41 |
| 07/02/2025 10:00 | 50 | 20.43 |
| 07/02/2025 10:00 | 50 | 20.43 |
| 07/02/2025 10:00 | 200 | 20.42 |
| 07/02/2025 10:00 | 63 | 20.43 |
| 07/02/2025 10:00 | 63 | 20.43 |
| 07/02/2025 10:00 | 200 | 20.43 |
| 07/02/2025 10:00 | 92 | 20.3792 |
| 07/02/2025 10:00 | 10 | 20.43 |
| 07/02/2025 10:00 | 32 | 20.4328 |
| 07/02/2025 10:00 | 72 | 20.43 |
| 07/02/2025 10:00 | 4 | 20.43 |
| 07/02/2025 10:00 | 24 | 20.43 |
| 07/02/2025 10:00 | 2 | 20.44 |
| 07/02/2025 10:00 | 498 | 20.44 |
| 07/02/2025 10:00 | 2 | 20.44 |
| 07/02/2025 10:00 | 40 | 20.44 |
| 07/02/2025 10:00 | 10 | 20.44 |
| 07/02/2025 10:00 | 10 | 20.44 |
| 07/02/2025 10:00 | 10 | 20.44 |
| 07/02/2025 10:00 | 10 | 20.44 |
| 07/02/2025 10:00 | 10 | 20.44 |
| 07/02/2025 10:00 | 500 | 20.44 |
| 07/02/2025 10:00 | 20 | 20.3943 |
| 07/02/2025 10:00 | 20 | 20.4066 |
| 07/02/2025 10:00 | 9 | 20.43 |
| 07/02/2025 10:00 | 20 | 20.4072 |
| 07/02/2025 10:00 | 10 | 20.43 |
| 07/02/2025 10:00 | 100 | 20.43 |
| 07/02/2025 10:00 | 100 | 20.43 |
| 07/02/2025 10:00 | 100 | 20.43 |
| 07/02/2025 10:00 | 130 | 20.42 |
| 07/02/2025 10:00 | 148 | 20.43 |
| 07/02/2025 10:00 | 100 | 20.43 |
| 07/02/2025 10:00 | 10 | 20.42 |
| 07/02/2025 10:00 | 10 | 20.42 |
| 07/02/2025 10:00 | 7 | 20.42 |
| 07/02/2025 10:00 | 1 | 20.42 |
| 07/02/2025 10:00 | 100 | 20.42 |
| 07/02/2025 10:00 | 100 | 20.42 |
| 07/02/2025 10:00 | 100 | 20.3975 |
| 07/02/2025 10:00 | 175 | 20.405 |
| 07/02/2025 10:00 | 10 | 20.405 |
| 07/02/2025 10:00 | 24 | 20.3998 |
| 07/02/2025 10:00 | 37 | 20.41 |
| 07/02/2025 10:00 | 100 | 20.40 |
| 07/02/2025 10:00 | 63 | 20.41 |
| 07/02/2025 10:00 | 100 | 20.40 |
| 07/02/2025 10:00 | 200 | 20.40 |
| 07/02/2025 10:00 | 200 | 20.40 |
| 07/02/2025 10:00 | 100 | 20.40 |
| 07/02/2025 10:00 | 400 | 20.40 |
| 07/02/2025 10:00 | 3 | 20.39 |
| 07/02/2025 10:00 | 10 | 20.385 |
| 07/02/2025 10:00 | 20 | 20.3738 |
| 07/02/2025 10:00 | 128 | 20.39 |
| 07/02/2025 10:00 | 20 | 20.3752 |
| 07/02/2025 10:00 | 34 | 20.3708 |
| 07/02/2025 10:00 | 500 | 20.37 |
| 07/02/2025 10:00 | 5 | 20.38 |
| 07/02/2025 10:00 | 14 | 20.38 |
| 07/02/2025 10:00 | 37 | 20.3633 |
| 07/02/2025 10:00 | 100 | 20.3673 |
| 07/02/2025 10:00 | 25 | 20.375 |
| 07/02/2025 10:00 | 21 | 20.3774 |
| 07/02/2025 10:00 | 23 | 20.3686 |
| 07/02/2025 10:00 | 25 | 20.375 |
| 07/02/2025 10:00 | 37 | 20.375 |
| 07/02/2025 10:00 | 37 | 20.375 |
| 07/02/2025 10:00 | 100 | 20.375 |
| 07/02/2025 10:00 | 63 | 20.375 |
| 07/02/2025 10:00 | 63 | 20.375 |
| 07/02/2025 10:00 | 27 | 20.375 |
| 07/02/2025 10:00 | 2 | 20.364 |
| 07/02/2025 10:00 | 50 | 20.36 |
| 07/02/2025 10:00 | 50 | 20.36 |
| 07/02/2025 10:00 | 14 | 20.3708 |
| 07/02/2025 10:00 | 90 | 20.36 |
| 07/02/2025 10:00 | 33 | 20.3836 |
| 07/02/2025 10:00 | 381 | 20.39 |
| 07/02/2025 10:00 | 18 | 20.3641 |
| 07/02/2025 10:00 | 200 | 20.375 |
| 07/02/2025 10:00 | 24 | 20.375 |
| 07/02/2025 10:00 | 13 | 20.39 |
| 07/02/2025 10:00 | 12 | 20.37 |
| 07/02/2025 10:00 | 5 | 20.37 |
| 07/02/2025 10:00 | 23 | 20.3766 |
| 07/02/2025 10:00 | 20 | 20.38 |
| 07/02/2025 10:00 | 20 | 20.3596 |
| 07/02/2025 10:00 | 21 | 20.3652 |
| 07/02/2025 10:00 | 24 | 20.3849 |
| 07/02/2025 10:00 | 100 | 20.37 |
| 07/02/2025 10:00 | 52 | 20.37 |
| 07/02/2025 10:00 | 100 | 20.38 |
| 07/02/2025 10:00 | 88 | 20.38 |
| 07/02/2025 10:00 | 12 | 20.38 |
| 07/02/2025 10:00 | 100 | 20.38 |
| 07/02/2025 10:00 | 220 | 20.38 |
| 07/02/2025 10:00 | 21 | 20.3879 |
| 07/02/2025 10:00 | 100 | 20.39 |
| 07/02/2025 10:00 | 20 | 20.3624 |
| 07/02/2025 10:00 | 22 | 20.3839 |
| 07/02/2025 10:00 | 24 | 20.38 |
| 07/02/2025 10:00 | 5 | 20.38 |
| 07/02/2025 10:00 | 8 | 20.39 |
| 07/02/2025 10:00 | 2 | 20.39 |
| 07/02/2025 10:00 | 55 | 20.39 |
| 07/02/2025 10:00 | 8 | 20.39 |
| 07/02/2025 10:00 | 59 | 20.39 |
| 07/02/2025 10:00 | 4 | 20.39 |
| 07/02/2025 10:00 | 100 | 20.39 |
| 07/02/2025 10:00 | 10 | 20.375 |
| 07/02/2025 10:00 | 2 | 20.3622 |
| 07/02/2025 10:00 | 63 | 20.38 |
| 07/02/2025 10:00 | 1 | 20.375 |
| 07/02/2025 10:00 | 100 | 20.39 |
| 07/02/2025 10:00 | 20 | 20.3726 |
| 07/02/2025 10:00 | 72 | 20.38 |
| 07/02/2025 10:00 | 63 | 20.38 |
| 07/02/2025 10:00 | 23 | 20.37 |
| 07/02/2025 10:00 | 23 | 20.3542 |
| 07/02/2025 10:00 | 13 | 20.37 |
| 07/02/2025 10:00 | 10 | 20.37 |
| 07/02/2025 10:00 | 100 | 20.37 |
| 07/02/2025 10:00 | 10 | 20.37 |
| 07/02/2025 10:00 | 42 | 20.37 |
| 07/02/2025 10:00 | 4 | 20.37 |
| 07/02/2025 10:00 | 3 | 20.37 |
| 07/02/2025 10:00 | 91 | 20.37 |
| 07/02/2025 10:00 | 10 | 20.37 |
| 07/02/2025 10:00 | 99 | 20.37 |
| 07/02/2025 10:00 | 100 | 20.37 |
| 07/02/2025 09:59 | 20 | 20.35 |
| 07/02/2025 09:59 | 20 | 20.3476 |
| 07/02/2025 09:59 | 200 | 20.35 |
| 07/02/2025 09:59 | 200 | 20.35 |
| 07/02/2025 09:59 | 100 | 20.355 |
| 07/02/2025 09:59 | 1 | 20.37 |
| 07/02/2025 09:59 | 27 | 20.3471 |
| 07/02/2025 09:59 | 20 | 20.3488 |
| 07/02/2025 09:59 | 200 | 20.34 |
| 07/02/2025 09:59 | 100 | 20.355 |
| 07/02/2025 09:59 | 100 | 20.36 |
| 07/02/2025 09:59 | 200 | 20.34 |
| 07/02/2025 09:59 | 100 | 20.355 |
| 07/02/2025 09:59 | 32 | 20.3559 |
| 07/02/2025 09:59 | 109 | 20.355 |
| 07/02/2025 09:59 | 83 | 20.355 |
| 07/02/2025 09:59 | 20 | 20.355 |
| 07/02/2025 09:59 | 70 | 20.3559 |
| 07/02/2025 09:59 | 47 | 20.355 |
| 07/02/2025 09:59 | 28 | 20.3603 |
| 07/02/2025 09:59 | 2185 | 20.355 |
| 07/02/2025 09:59 | 1110 | 20.355 |
| 07/02/2025 09:59 | 1 | 20.355 |
| 07/02/2025 09:59 | 22 | 20.355 |
| 07/02/2025 09:59 | 5 | 20.355 |
| 07/02/2025 09:59 | 110 | 20.355 |
| 07/02/2025 09:59 | 20 | 20.3588 |
| 07/02/2025 09:59 | 10 | 20.355 |
| 07/02/2025 09:59 | 10 | 20.355 |
| 07/02/2025 09:59 | 4 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 21 | 20.3606 |
| 07/02/2025 09:59 | 60 | 20.365 |
| 07/02/2025 09:59 | 5 | 20.365 |
| 07/02/2025 09:59 | 50 | 20.365 |
| 07/02/2025 09:59 | 50 | 20.365 |
| 07/02/2025 09:59 | 200 | 20.35 |
| 07/02/2025 09:59 | 21 | 20.3673 |
| 07/02/2025 09:59 | 47 | 20.39 |
| 07/02/2025 09:59 | 23 | 20.3651 |
| 07/02/2025 09:59 | 100 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.3675 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 50 | 20.365 |
| 07/02/2025 09:59 | 25 | 20.365 |
| 07/02/2025 09:59 | 100 | 20.365 |
| 07/02/2025 09:59 | 20 | 20.3636 |
| 07/02/2025 09:59 | 80 | 20.365 |
| 07/02/2025 09:59 | 20 | 20.365 |
| 07/02/2025 09:59 | 20 | 20.365 |
| 07/02/2025 09:59 | 21 | 20.369 |
| 07/02/2025 09:59 | 100 | 20.365 |
| 07/02/2025 09:59 | 100 | 20.3734 |
| 07/02/2025 09:59 | 26 | 20.365 |
| 07/02/2025 09:59 | 15 | 20.38 |
| 07/02/2025 09:59 | 21 | 20.365 |
| 07/02/2025 09:59 | 20 | 20.3723 |
| 07/02/2025 09:59 | 20 | 20.3578 |
| 07/02/2025 09:59 | 90 | 20.35 |
| 07/02/2025 09:59 | 2 | 20.3712 |
| 07/02/2025 09:59 | 66 | 20.37 |
| 07/02/2025 09:59 | 20 | 20.37 |
| 07/02/2025 09:59 | 18 | 20.3718 |
| 07/02/2025 09:59 | 20 | 20.3644 |
| 07/02/2025 09:59 | 90 | 20.39 |
| 07/02/2025 09:59 | 100 | 20.37 |
| 07/02/2025 09:59 | 21 | 20.3626 |
| 07/02/2025 09:59 | 200 | 20.35 |
| 07/02/2025 09:59 | 100 | 20.3816 |
| 07/02/2025 09:59 | 23 | 20.37 |
| 07/02/2025 09:59 | 100 | 20.37 |
| 07/02/2025 09:59 | 20 | 20.3707 |
| 07/02/2025 09:59 | 72 | 20.37 |
| 07/02/2025 09:59 | 100 | 20.37 |
| 07/02/2025 09:59 | 72 | 20.37 |
| 07/02/2025 09:59 | 21 | 20.3665 |
| 07/02/2025 09:59 | 102 | 20.37 |
| 07/02/2025 09:59 | 21 | 20.37 |
| 07/02/2025 09:59 | 2 | 20.372 |
| 07/02/2025 09:58 | 21 | 20.3655 |
| 07/02/2025 09:58 | 118 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 12 | 20.3612 |
| 07/02/2025 09:58 | 90 | 20.35 |
| 07/02/2025 09:58 | 30 | 20.3636 |
| 07/02/2025 09:58 | 23 | 20.3636 |
| 07/02/2025 09:58 | 220 | 20.355 |
| 07/02/2025 09:58 | 25 | 20.36 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 25 | 20.36 |
| 07/02/2025 09:58 | 26 | 20.3758 |
| 07/02/2025 09:58 | 23 | 20.3773 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 25 | 20.37 |
| 07/02/2025 09:58 | 61 | 20.37 |
| 07/02/2025 09:58 | 37 | 20.37 |
| 07/02/2025 09:58 | 292 | 20.37 |
| 07/02/2025 09:58 | 2 | 20.3661 |
| 07/02/2025 09:58 | 18 | 20.3653 |
| 07/02/2025 09:58 | 100 | 20.385 |
| 07/02/2025 09:58 | 4 | 20.385 |
| 07/02/2025 09:58 | 5 | 20.38 |
| 07/02/2025 09:58 | 63 | 20.38 |
| 07/02/2025 09:58 | 21 | 20.3826 |
| 07/02/2025 09:58 | 25 | 20.385 |
| 07/02/2025 09:58 | 20 | 20.3812 |
| 07/02/2025 09:58 | 25 | 20.385 |
| 07/02/2025 09:58 | 50 | 20.385 |
| 07/02/2025 09:58 | 50 | 20.385 |
| 07/02/2025 09:58 | 50 | 20.385 |
| 07/02/2025 09:58 | 50 | 20.385 |
| 07/02/2025 09:58 | 25 | 20.385 |
| 07/02/2025 09:58 | 100 | 20.38 |
| 07/02/2025 09:58 | 20 | 20.3649 |
| 07/02/2025 09:58 | 26 | 20.3762 |
| 07/02/2025 09:58 | 100 | 20.38 |
| 07/02/2025 09:58 | 200 | 20.38 |
| 07/02/2025 09:58 | 20 | 20.3681 |
| 07/02/2025 09:58 | 100 | 20.38 |
| 07/02/2025 09:58 | 14 | 20.38 |
| 07/02/2025 09:58 | 100 | 20.36 |
| 07/02/2025 09:58 | 7 | 20.38 |
| 07/02/2025 09:58 | 3 | 20.38 |
| 07/02/2025 09:58 | 97 | 20.38 |
| 07/02/2025 09:58 | 1 | 20.38 |
| 07/02/2025 09:58 | 20 | 20.3563 |
| 07/02/2025 09:58 | 96 | 20.36 |
| 07/02/2025 09:58 | 25 | 20.36 |
| 07/02/2025 09:58 | 25 | 20.36 |
| 07/02/2025 09:58 | 25 | 20.36 |
| 07/02/2025 09:58 | 25 | 20.36 |
| 07/02/2025 09:58 | 20 | 20.3553 |
| 07/02/2025 09:58 | 23 | 20.3527 |
| 07/02/2025 09:58 | 90 | 20.3553 |
| 07/02/2025 09:58 | 2 | 20.3593 |
| 07/02/2025 09:58 | 21 | 20.3527 |
| 07/02/2025 09:58 | 100 | 20.35 |
| 07/02/2025 09:58 | 100 | 20.35 |
| 07/02/2025 09:58 | 200 | 20.35 |
| 07/02/2025 09:58 | 10 | 20.36 |
| 07/02/2025 09:58 | 20 | 20.3675 |
| 07/02/2025 09:58 | 23 | 20.3684 |
| 07/02/2025 09:58 | 100 | 20.36 |
| 07/02/2025 09:58 | 100 | 20.36 |
| 07/02/2025 09:58 | 300 | 20.37 |
| 07/02/2025 09:58 | 5 | 20.37 |
| 07/02/2025 09:58 | 20 | 20.3651 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 23 | 20.3667 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 5 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.36 |
| 07/02/2025 09:58 | 98 | 20.36 |
| 07/02/2025 09:58 | 20 | 20.37 |
| 07/02/2025 09:58 | 20 | 20.3705 |
| 07/02/2025 09:58 | 41 | 20.37 |
| 07/02/2025 09:58 | 24 | 20.37 |
| 07/02/2025 09:58 | 22 | 20.37 |
| 07/02/2025 09:58 | 27 | 20.3744 |
| 07/02/2025 09:58 | 200 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 500 | 20.37 |
| 07/02/2025 09:58 | 20 | 20.37 |
| 07/02/2025 09:58 | 15 | 20.37 |
| 07/02/2025 09:58 | 54 | 20.37 |
| 07/02/2025 09:58 | 31 | 20.37 |
| 07/02/2025 09:58 | 90 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.37 |
| 07/02/2025 09:58 | 286 | 20.37 |
| 07/02/2025 09:58 | 200 | 20.37 |
| 07/02/2025 09:58 | 300 | 20.37 |
| 07/02/2025 09:58 | 100 | 20.38 |
| 07/02/2025 09:58 | 20 | 20.3848 |
| 07/02/2025 09:58 | 104 | 20.39 |
| 07/02/2025 09:58 | 32 | 20.3888 |
| 07/02/2025 09:58 | 400 | 20.39 |
| 07/02/2025 09:58 | 3 | 20.3522 |
| 07/02/2025 09:58 | 18 | 20.3522 |
| 07/02/2025 09:57 | 17 | 20.3524 |
| 07/02/2025 09:57 | 25 | 20.39 |
| 07/02/2025 09:57 | 25 | 20.39 |
| 07/02/2025 09:57 | 1 | 20.3488 |
| 07/02/2025 09:57 | 200 | 20.39 |
| 07/02/2025 09:57 | 100 | 20.385 |
| 07/02/2025 09:57 | 100 | 20.385 |
| 07/02/2025 09:57 | 27 | 20.385 |
| 07/02/2025 09:57 | 200 | 20.385 |
| 07/02/2025 09:57 | 100 | 20.385 |
| 07/02/2025 09:57 | 100 | 20.385 |
| 07/02/2025 09:57 | 100 | 20.385 |
| 07/02/2025 09:57 | 25 | 20.385 |
| 07/02/2025 09:57 | 25 | 20.385 |
| 07/02/2025 09:57 | 25 | 20.385 |
| 07/02/2025 09:57 | 25 | 20.385 |
| 07/02/2025 09:57 | 100 | 20.385 |
| 07/02/2025 09:57 | 26 | 20.3781 |
| 07/02/2025 09:57 | 200 | 20.36 |
| 07/02/2025 09:57 | 5 | 20.385 |
| 07/02/2025 09:57 | 20 | 20.3634 |
| 07/02/2025 09:57 | 100 | 20.39 |
| 07/02/2025 09:57 | 63 | 20.39 |
| 07/02/2025 09:57 | 5 | 20.39 |
| 07/02/2025 09:57 | 100 | 20.39 |
| 07/02/2025 09:57 | 22 | 20.3648 |
| 07/02/2025 09:57 | 20 | 20.3639 |
| 07/02/2025 09:57 | 3 | 20.38 |
| 07/02/2025 09:57 | 10 | 20.38 |
| 07/02/2025 09:57 | 100 | 20.38 |
| 07/02/2025 09:57 | 9 | 20.38 |
| 07/02/2025 09:57 | 11 | 20.38 |
| 07/02/2025 09:57 | 1 | 20.38 |
| 07/02/2025 09:57 | 84 | 20.38 |
| 07/02/2025 09:57 | 1 | 20.38 |
| 07/02/2025 09:57 | 100 | 20.38 |
| 07/02/2025 09:57 | 10 | 20.365 |
| 07/02/2025 09:57 | 29 | 20.3457 |
| 07/02/2025 09:57 | 1 | 20.365 |
| 07/02/2025 09:57 | 66 | 20.3457 |
| 07/02/2025 09:57 | 29 | 20.36 |
| 07/02/2025 09:57 | 90 | 20.36 |
| 07/02/2025 09:57 | 20 | 20.36 |
| 07/02/2025 09:57 | 25 | 20.3674 |
| 07/02/2025 09:57 | 100 | 20.36 |
| 07/02/2025 09:57 | 100 | 20.36 |
| 07/02/2025 09:57 | 70 | 20.36 |
| 07/02/2025 09:57 | 30 | 20.36 |
| 07/02/2025 09:57 | 280 | 20.36 |
| 07/02/2025 09:57 | 10 | 20.36 |
| 07/02/2025 09:57 | 20 | 20.3725 |
| 07/02/2025 09:57 | 11 | 20.3601 |
| 07/02/2025 09:57 | 30 | 20.36 |
| 07/02/2025 09:57 | 6 | 20.38 |
| 07/02/2025 09:57 | 9 | 20.38 |
| 07/02/2025 09:57 | 300 | 20.375 |
| 07/02/2025 09:57 | 20 | 20.3677 |
| 07/02/2025 09:57 | 11 | 20.3737 |
| 07/02/2025 09:57 | 30 | 20.36 |
| 07/02/2025 09:57 | 24 | 20.368 |
| 07/02/2025 09:57 | 100 | 20.375 |
| 07/02/2025 09:57 | 25 | 20.375 |
| 07/02/2025 09:57 | 4 | 20.3275 |
| 07/02/2025 09:57 | 90 | 20.36 |
| 07/02/2025 09:57 | 12 | 20.37 |
| 07/02/2025 09:57 | 6 | 20.37 |
| 07/02/2025 09:57 | 1 | 20.37 |
| 07/02/2025 09:57 | 176 | 20.37 |
| 07/02/2025 09:57 | 18 | 20.37 |
| 07/02/2025 09:57 | 6 | 20.37 |
| 07/02/2025 09:57 | 30 | 20.355 |
| 07/02/2025 09:57 | 18 | 20.3261 |
| 07/02/2025 09:56 | 10 | 20.35 |
| 07/02/2025 09:56 | 37 | 20.3459 |
| 07/02/2025 09:56 | 32 | 20.3451 |
| 07/02/2025 09:56 | 400 | 20.35 |
| 07/02/2025 09:56 | 10 | 20.35 |
| 07/02/2025 09:56 | 30 | 20.35 |
| 07/02/2025 09:56 | 21 | 20.3315 |
| 07/02/2025 09:56 | 20 | 20.3325 |
| 07/02/2025 09:56 | 6 | 20.34 |
| 07/02/2025 09:56 | 7 | 20.34 |
| 07/02/2025 09:56 | 9 | 20.34 |
| 07/02/2025 09:56 | 200 | 20.34 |
| 07/02/2025 09:56 | 83 | 20.34 |
| 07/02/2025 09:56 | 100 | 20.34 |
| 07/02/2025 09:56 | 100 | 20.4237 |
| 07/02/2025 09:56 | 21 | 20.3255 |
| 07/02/2025 09:56 | 6 | 20.33 |
| 07/02/2025 09:56 | 200 | 20.33 |
| 07/02/2025 09:56 | 86 | 20.33 |
| 07/02/2025 09:56 | 15 | 20.33 |
| 07/02/2025 09:56 | 20 | 20.32 |
| 07/02/2025 09:56 | 100 | 20.32 |
| 07/02/2025 09:56 | 8 | 20.32 |
| 07/02/2025 09:56 | 9 | 20.32 |
| 07/02/2025 09:56 | 10 | 20.32 |
| 07/02/2025 09:56 | 22 | 20.321 |
| 07/02/2025 09:56 | 25 | 20.3215 |
| 07/02/2025 09:56 | 20 | 20.32 |
| 07/02/2025 09:56 | 90 | 20.32 |
| 07/02/2025 09:56 | 10 | 20.32 |
| 07/02/2025 09:56 | 100 | 20.32 |
| 07/02/2025 09:56 | 1 | 20.32 |
| 07/02/2025 09:56 | 44 | 20.32 |
| 07/02/2025 09:56 | 198 | 20.32 |
| 07/02/2025 09:56 | 58 | 20.32 |