Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.35
-1.24
(
-7.95% )
|
14.35
|
12,100 |
14.36
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 795964 | 14.35 |
| 09/28/2026 21:59 | 63 | 14.35 |
| 09/28/2026 21:59 | 1 | 14.35 |
| 09/28/2026 21:59 | 36 | 14.35 |
| 09/28/2026 21:59 | 200 | 14.355 |
| 09/28/2026 21:59 | 36 | 14.36 |
| 09/28/2026 21:59 | 47 | 14.36 |
| 09/28/2026 21:59 | 117 | 14.355 |
| 09/28/2026 21:59 | 383 | 14.355 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.355 |
| 09/28/2026 21:59 | 100 | 14.355 |
| 09/28/2026 21:59 | 200 | 14.355 |
| 09/28/2026 21:59 | 100 | 14.355 |
| 09/28/2026 21:59 | 75 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 574 | 14.35 |
| 09/28/2026 21:59 | 65 | 14.355 |
| 09/28/2026 21:59 | 70 | 14.355 |
| 09/28/2026 21:59 | 60 | 14.355 |
| 09/28/2026 21:59 | 30 | 14.355 |
| 09/28/2026 21:59 | 53 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 156 | 14.36 |
| 09/28/2026 21:59 | 96 | 14.36 |
| 09/28/2026 21:59 | 4 | 14.36 |
| 09/28/2026 21:59 | 21 | 14.355 |
| 09/28/2026 21:59 | 100 | 14.355 |
| 09/28/2026 21:59 | 88 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 380 | 14.35 |
| 09/28/2026 21:59 | 500 | 14.35 |
| 09/28/2026 21:59 | 200 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 98 | 14.35 |
| 09/28/2026 21:59 | 2 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 4 | 14.34 |
| 09/28/2026 21:59 | 236 | 14.34 |
| 09/28/2026 21:59 | 22 | 14.34 |
| 09/28/2026 21:59 | 78 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 148 | 14.34 |
| 09/28/2026 21:59 | 12 | 14.34 |
| 09/28/2026 21:59 | 88 | 14.34 |
| 09/28/2026 21:59 | 153 | 14.34 |
| 09/28/2026 21:59 | 9 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 48 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 5 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 85 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 87 | 14.34 |
| 09/28/2026 21:59 | 215 | 14.34 |
| 09/28/2026 21:59 | 68 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 178 | 14.335 |
| 09/28/2026 21:59 | 50 | 14.335 |
| 09/28/2026 21:59 | 450 | 14.335 |
| 09/28/2026 21:59 | 5 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.335 |
| 09/28/2026 21:59 | 450 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 90 | 14.335 |
| 09/28/2026 21:59 | 110 | 14.335 |
| 09/28/2026 21:59 | 200 | 14.335 |
| 09/28/2026 21:59 | 13 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 60 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 824 | 14.33 |
| 09/28/2026 21:59 | 87 | 14.33 |
| 09/28/2026 21:59 | 9 | 14.33 |
| 09/28/2026 21:59 | 132 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 9 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 5 | 14.33 |
| 09/28/2026 21:59 | 52 | 14.33 |
| 09/28/2026 21:59 | 48 | 14.33 |
| 09/28/2026 21:59 | 2 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 200 | 14.33 |
| 09/28/2026 21:59 | 5 | 14.33 |
| 09/28/2026 21:59 | 331 | 14.33 |
| 09/28/2026 21:59 | 175 | 14.33 |
| 09/28/2026 21:59 | 75 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 400 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 500 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 130 | 14.33 |
| 09/28/2026 21:59 | 159 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 600 | 14.33 |
| 09/28/2026 21:59 | 260 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 74 | 14.33 |
| 09/28/2026 21:59 | 298 | 14.33 |
| 09/28/2026 21:59 | 195 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 5 | 14.33 |
| 09/28/2026 21:59 | 89 | 14.33 |
| 09/28/2026 21:59 | 6 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 40 | 14.33 |
| 09/28/2026 21:59 | 60 | 14.33 |
| 09/28/2026 21:59 | 175 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 400 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 350 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 96 | 14.34 |
| 09/28/2026 21:59 | 1200 | 14.35 |
| 09/28/2026 21:59 | 400 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 89 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 400 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 300 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 300 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.335 |
| 09/28/2026 21:59 | 200 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 600 | 14.34 |
| 09/28/2026 21:59 | 140 | 14.34 |
| 09/28/2026 21:59 | 23 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 400 | 14.34 |
| 09/28/2026 21:59 | 163 | 14.34 |
| 09/28/2026 21:59 | 37 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 46 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 11 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 89 | 14.34 |
| 09/28/2026 21:59 | 11 | 14.34 |
| 09/28/2026 21:59 | 89 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 3 | 14.34 |
| 09/28/2026 21:59 | 97 | 14.34 |
| 09/28/2026 21:59 | 81 | 14.34 |
| 09/28/2026 21:59 | 72 | 14.34 |
| 09/28/2026 21:59 | 70 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 3 | 14.34 |
| 09/28/2026 21:59 | 30 | 14.34 |
| 09/28/2026 21:59 | 30 | 14.34 |
| 09/28/2026 21:59 | 48 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 900 | 14.34 |
| 09/28/2026 21:59 | 300 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 71 | 14.33 |
| 09/28/2026 21:59 | 5 | 14.33 |
| 09/28/2026 21:59 | 700 | 14.33 |
| 09/28/2026 21:59 | 500 | 14.33 |
| 09/28/2026 21:59 | 6 | 14.33 |
| 09/28/2026 21:59 | 270 | 14.33 |
| 09/28/2026 21:59 | 39 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 900 | 14.33 |
| 09/28/2026 21:59 | 400 | 14.33 |
| 09/28/2026 21:59 | 86 | 14.33 |
| 09/28/2026 21:59 | 5 | 14.33 |
| 09/28/2026 21:59 | 15 | 14.33 |
| 09/28/2026 21:59 | 500 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 96 | 14.33 |
| 09/28/2026 21:59 | 90 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 90 | 14.325 |
| 09/28/2026 21:59 | 4 | 14.33 |
| 09/28/2026 21:59 | 10 | 14.33 |
| 09/28/2026 21:59 | 56 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 200 | 14.33 |
| 09/28/2026 21:59 | 33 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 61 | 14.33 |
| 09/28/2026 21:59 | 1 | 14.33 |
| 09/28/2026 21:59 | 164 | 14.33 |
| 09/28/2026 21:59 | 15 | 14.33 |
| 09/28/2026 21:59 | 6 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.335 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.325 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 300 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 100 | 14.33 |
| 09/28/2026 21:59 | 56 | 14.34 |
| 09/28/2026 21:59 | 36 | 14.34 |
| 09/28/2026 21:59 | 56 | 14.34 |
| 09/28/2026 21:59 | 8 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 1 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 43 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 57 | 14.34 |
| 09/28/2026 21:59 | 34 | 14.34 |
| 09/28/2026 21:59 | 9 | 14.34 |
| 09/28/2026 21:59 | 91 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 90 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 131 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 75 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 588 | 14.34 |
| 09/28/2026 21:59 | 600 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 80 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 10 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 300 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 22 | 14.34 |
| 09/28/2026 21:59 | 78 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.34 |
| 09/28/2026 21:59 | 165 | 14.34 |
| 09/28/2026 21:59 | 15 | 14.34 |
| 09/28/2026 21:59 | 7 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 15 | 14.34 |
| 09/28/2026 21:59 | 20 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.345 |
| 09/28/2026 21:59 | 100 | 14.345 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 800 | 14.35 |
| 09/28/2026 21:59 | 93 | 14.35 |
| 09/28/2026 21:59 | 156 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 3 | 14.35 |
| 09/28/2026 21:59 | 77 | 14.35 |
| 09/28/2026 21:59 | 2 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 300 | 14.35 |
| 09/28/2026 21:59 | 21 | 14.35 |
| 09/28/2026 21:59 | 2 | 14.35 |
| 09/28/2026 21:59 | 91 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 90 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.345 |
| 09/28/2026 21:59 | 100 | 14.345 |
| 09/28/2026 21:59 | 200 | 14.345 |
| 09/28/2026 21:59 | 100 | 14.345 |
| 09/28/2026 21:59 | 100 | 14.345 |
| 09/28/2026 21:59 | 100 | 14.345 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 300 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 200 | 14.345 |
| 09/28/2026 21:59 | 120 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 500 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 1700 | 14.34 |
| 09/28/2026 21:59 | 91 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 46 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 800 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 52 | 14.34 |
| 09/28/2026 21:59 | 100 | 14.34 |
| 09/28/2026 21:59 | 27 | 14.35 |
| 09/28/2026 21:59 | 17 | 14.35 |
| 09/28/2026 21:59 | 80 | 14.35 |
| 09/28/2026 21:59 | 160 | 14.35 |
| 09/28/2026 21:59 | 2462 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 38 | 14.35 |
| 09/28/2026 21:59 | 12 | 14.35 |
| 09/28/2026 21:59 | 25 | 14.35 |
| 09/28/2026 21:59 | 48 | 14.35 |
| 09/28/2026 21:59 | 30 | 14.35 |
| 09/28/2026 21:59 | 70 | 14.35 |
| 09/28/2026 21:59 | 30 | 14.35 |
| 09/28/2026 21:59 | 70 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 300 | 14.35 |
| 09/28/2026 21:59 | 2 | 14.35 |
| 09/28/2026 21:59 | 283 | 14.35 |
| 09/28/2026 21:59 | 24 | 14.36 |
| 09/28/2026 21:59 | 13 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 38 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.355 |
| 09/28/2026 21:59 | 1 | 14.355 |
| 09/28/2026 21:59 | 99 | 14.355 |
| 09/28/2026 21:59 | 317 | 14.35 |
| 09/28/2026 21:59 | 83 | 14.35 |
| 09/28/2026 21:59 | 17 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 168 | 14.35 |
| 09/28/2026 21:59 | 90 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 25 | 14.35 |
| 09/28/2026 21:59 | 70 | 14.35 |
| 09/28/2026 21:59 | 30 | 14.35 |
| 09/28/2026 21:59 | 1 | 14.355 |
| 09/28/2026 21:59 | 170 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 31 | 14.35 |
| 09/28/2026 21:59 | 42 | 14.35 |
| 09/28/2026 21:59 | 69 | 14.35 |
| 09/28/2026 21:59 | 31 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.355 |
| 09/28/2026 21:59 | 100 | 14.355 |
| 09/28/2026 21:59 | 69 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 500 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 1012 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 11 | 14.35 |
| 09/28/2026 21:59 | 100 | 14.35 |
| 09/28/2026 21:59 | 239 | 14.36 |
| 09/28/2026 21:59 | 284 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 979 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 514 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 307 | 14.36 |
| 09/28/2026 21:59 | 700 | 14.36 |
| 09/28/2026 21:59 | 800 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 3 | 14.36 |
| 09/28/2026 21:59 | 3 | 14.36 |
| 09/28/2026 21:59 | 85 | 14.36 |
| 09/28/2026 21:59 | 3 | 14.36 |
| 09/28/2026 21:59 | 67 | 14.36 |
| 09/28/2026 21:59 | 70 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 200 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 3 | 14.36 |
| 09/28/2026 21:59 | 15 | 14.36 |
| 09/28/2026 21:59 | 85 | 14.36 |
| 09/28/2026 21:59 | 22 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 17 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 169 | 14.36 |
| 09/28/2026 21:59 | 127 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:59 | 10 | 14.36 |
| 09/28/2026 21:59 | 2840 | 14.36 |
| 09/28/2026 21:59 | 1160 | 14.36 |
| 09/28/2026 21:59 | 600 | 14.36 |
| 09/28/2026 21:59 | 4 | 14.36 |
| 09/28/2026 21:59 | 200 | 14.36 |
| 09/28/2026 21:59 | 6 | 14.36 |
| 09/28/2026 21:59 | 200 | 14.36 |
| 09/28/2026 21:59 | 300 | 14.36 |
| 09/28/2026 21:59 | 100 | 14.36 |
| 09/28/2026 21:58 | 46 | 14.365 |
| 09/28/2026 21:58 | 100 | 14.365 |
| 09/28/2026 21:58 | 171 | 14.365 |
| 09/28/2026 21:58 | 77 | 14.36 |
| 09/28/2026 21:58 | 123 | 14.36 |
| 09/28/2026 21:58 | 92 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 128 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 300 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 400 | 14.36 |
| 09/28/2026 21:58 | 600 | 14.36 |
| 09/28/2026 21:58 | 48 | 14.36 |
| 09/28/2026 21:58 | 300 | 14.36 |
| 09/28/2026 21:58 | 90 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 90 | 14.36 |
| 09/28/2026 21:58 | 15 | 14.36 |
| 09/28/2026 21:58 | 87 | 14.36 |
| 09/28/2026 21:58 | 3 | 14.36 |
| 09/28/2026 21:58 | 2 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 15 | 14.36 |
| 09/28/2026 21:58 | 133 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 900 | 14.36 |
| 09/28/2026 21:58 | 6 | 14.36 |
| 09/28/2026 21:58 | 35 | 14.36 |
| 09/28/2026 21:58 | 158 | 14.36 |
| 09/28/2026 21:58 | 142 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.355 |
| 09/28/2026 21:58 | 100 | 14.355 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 3 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 200 | 14.35 |
| 09/28/2026 21:58 | 200 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.355 |
| 09/28/2026 21:58 | 355 | 14.35 |
| 09/28/2026 21:58 | 284 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 116 | 14.35 |
| 09/28/2026 21:58 | 117 | 14.35 |
| 09/28/2026 21:58 | 134 | 14.35 |
| 09/28/2026 21:58 | 400 | 14.35 |
| 09/28/2026 21:58 | 3 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 100 | 14.35 |
| 09/28/2026 21:58 | 200 | 14.35 |
| 09/28/2026 21:58 | 84 | 14.35 |
| 09/28/2026 21:58 | 16 | 14.35 |
| 09/28/2026 21:58 | 3 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 300 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 116 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.365 |
| 09/28/2026 21:58 | 2 | 14.36 |
| 09/28/2026 21:58 | 15 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 200 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 10 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 90 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 90 | 14.36 |
| 09/28/2026 21:58 | 10 | 14.36 |
| 09/28/2026 21:58 | 6 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 17 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 50 | 14.36 |
| 09/28/2026 21:58 | 100 | 14.36 |
| 09/28/2026 21:58 | 114 | 14.37 |
| 09/28/2026 21:58 | 86 | 14.37 |
| 09/28/2026 21:58 | 10 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 700 | 14.37 |
| 09/28/2026 21:58 | 33 | 14.37 |
| 09/28/2026 21:58 | 112 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 11 | 14.37 |
| 09/28/2026 21:58 | 53 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 75 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 33 | 14.37 |
| 09/28/2026 21:58 | 67 | 14.37 |
| 09/28/2026 21:58 | 200 | 14.365 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 133 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 200 | 14.365 |
| 09/28/2026 21:58 | 3 | 14.37 |
| 09/28/2026 21:58 | 108 | 14.37 |
| 09/28/2026 21:58 | 11 | 14.37 |
| 09/28/2026 21:58 | 589 | 14.37 |
| 09/28/2026 21:58 | 3 | 14.37 |
| 09/28/2026 21:58 | 122 | 14.37 |
| 09/28/2026 21:58 | 2378 | 14.37 |
| 09/28/2026 21:58 | 700 | 14.37 |
| 09/28/2026 21:58 | 12 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 92 | 14.37 |
| 09/28/2026 21:58 | 90 | 14.37 |
| 09/28/2026 21:58 | 7 | 14.37 |
| 09/28/2026 21:58 | 5 | 14.37 |
| 09/28/2026 21:58 | 86 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 1 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 37 | 14.37 |
| 09/28/2026 21:58 | 3 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 3 | 14.37 |
| 09/28/2026 21:58 | 599 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 101 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 300 | 14.37 |
| 09/28/2026 21:58 | 1000 | 14.37 |
| 09/28/2026 21:58 | 300 | 14.37 |
| 09/28/2026 21:58 | 500 | 14.37 |
| 09/28/2026 21:58 | 900 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 400 | 14.37 |
| 09/28/2026 21:58 | 200 | 14.37 |
| 09/28/2026 21:58 | 800 | 14.37 |
| 09/28/2026 21:58 | 12 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 70 | 14.37 |
| 09/28/2026 21:58 | 15 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 6 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 74 | 14.37 |
| 09/28/2026 21:58 | 58 | 14.37 |
| 09/28/2026 21:58 | 6 | 14.37 |
| 09/28/2026 21:58 | 36 | 14.37 |
| 09/28/2026 21:58 | 400 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 65 | 14.37 |
| 09/28/2026 21:58 | 200 | 14.37 |
| 09/28/2026 21:58 | 12 | 14.37 |
| 09/28/2026 21:58 | 17 | 14.37 |
| 09/28/2026 21:58 | 300 | 14.37 |
| 09/28/2026 21:58 | 3 | 14.37 |
| 09/28/2026 21:58 | 27 | 14.37 |
| 09/28/2026 21:58 | 67 | 14.37 |
| 09/28/2026 21:58 | 72 | 14.37 |
| 09/28/2026 21:58 | 3 | 14.37 |
| 09/28/2026 21:58 | 69 | 14.37 |
| 09/28/2026 21:58 | 71 | 14.37 |
| 09/28/2026 21:58 | 31 | 14.37 |
| 09/28/2026 21:58 | 69 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.37 |
| 09/28/2026 21:58 | 100 | 14.375 |
| 09/28/2026 21:58 | 100 | 14.375 |
| 09/28/2026 21:58 | 100 | 14.375 |
| 09/28/2026 21:58 | 200 | 14.375 |
| 09/28/2026 21:58 | 70 | 14.38 |
| 09/28/2026 21:58 | 106 | 14.38 |
| 09/28/2026 21:58 | 41 | 14.38 |
| 09/28/2026 21:58 | 100 | 14.38 |
| 09/28/2026 21:58 | 6 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.375 |
| 09/28/2026 21:57 | 90 | 14.38 |
| 09/28/2026 21:57 | 31 | 14.38 |
| 09/28/2026 21:57 | 33 | 14.38 |
| 09/28/2026 21:57 | 42 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 200 | 14.38 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 53 | 14.38 |
| 09/28/2026 21:57 | 200 | 14.37 |
| 09/28/2026 21:57 | 73 | 14.37 |
| 09/28/2026 21:57 | 300 | 14.37 |
| 09/28/2026 21:57 | 90 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.365 |
| 09/28/2026 21:57 | 100 | 14.365 |
| 09/28/2026 21:57 | 300 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 64 | 14.37 |
| 09/28/2026 21:57 | 2200 | 14.37 |
| 09/28/2026 21:57 | 3 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 22 | 14.37 |
| 09/28/2026 21:57 | 90 | 14.37 |
| 09/28/2026 21:57 | 200 | 14.37 |
| 09/28/2026 21:57 | 142 | 14.37 |
| 09/28/2026 21:57 | 500 | 14.37 |
| 09/28/2026 21:57 | 51 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.375 |
| 09/28/2026 21:57 | 23 | 14.375 |
| 09/28/2026 21:57 | 100 | 14.375 |
| 09/28/2026 21:57 | 47 | 14.38 |
| 09/28/2026 21:57 | 200 | 14.375 |
| 09/28/2026 21:57 | 100 | 14.375 |
| 09/28/2026 21:57 | 3 | 14.37 |
| 09/28/2026 21:57 | 63 | 14.37 |
| 09/28/2026 21:57 | 10 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 300 | 14.37 |
| 09/28/2026 21:57 | 90 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 58 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 84 | 14.35 |
| 09/28/2026 21:57 | 70 | 14.35 |
| 09/28/2026 21:57 | 30 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.355 |
| 09/28/2026 21:57 | 20 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 37 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 200 | 14.35 |
| 09/28/2026 21:57 | 300 | 14.35 |
| 09/28/2026 21:57 | 200 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 52 | 14.35 |
| 09/28/2026 21:57 | 48 | 14.35 |
| 09/28/2026 21:57 | 44 | 14.355 |
| 09/28/2026 21:57 | 46 | 14.36 |
| 09/28/2026 21:57 | 97 | 14.36 |
| 09/28/2026 21:57 | 3 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 27 | 14.35 |
| 09/28/2026 21:57 | 73 | 14.35 |
| 09/28/2026 21:57 | 31 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 2 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 50 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.35 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 200 | 14.36 |
| 09/28/2026 21:57 | 68 | 14.36 |
| 09/28/2026 21:57 | 49 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.36 |
| 09/28/2026 21:57 | 1 | 14.36 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 200 | 14.37 |
| 09/28/2026 21:57 | 728 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.37 |
| 09/28/2026 21:57 | 972 | 14.37 |
| 09/28/2026 21:57 | 10 | 14.37 |
| 09/28/2026 21:57 | 20 | 14.37 |
| 09/28/2026 21:57 | 1 | 14.37 |
| 09/28/2026 21:57 | 100 | 14.38 |
| 09/28/2026 21:57 | 7 | 14.38 |
| 09/28/2026 21:57 | 50 | 14.38 |
| 09/28/2026 21:57 | 98 | 14.39 |
| 09/28/2026 21:57 | 2 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 600 | 14.39 |
| 09/28/2026 21:57 | 400 | 14.39 |
| 09/28/2026 21:57 | 200 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 2 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 6 | 14.39 |
| 09/28/2026 21:57 | 200 | 14.39 |
| 09/28/2026 21:57 | 50 | 14.39 |
| 09/28/2026 21:57 | 95 | 14.39 |
| 09/28/2026 21:57 | 700 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 300 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 234 | 14.40 |
| 09/28/2026 21:57 | 18 | 14.40 |
| 09/28/2026 21:57 | 52 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 1 | 14.41 |
| 09/28/2026 21:57 | 90 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 200 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 100 | 14.40 |
| 09/28/2026 21:57 | 5 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 90 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 100 | 14.39 |
| 09/28/2026 21:57 | 300 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.385 |
| 09/28/2026 21:56 | 293 | 14.385 |
| 09/28/2026 21:56 | 7 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 600 | 14.39 |
| 09/28/2026 21:56 | 48 | 14.39 |
| 09/28/2026 21:56 | 52 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 200 | 14.39 |
| 09/28/2026 21:56 | 300 | 14.39 |
| 09/28/2026 21:56 | 600 | 14.39 |
| 09/28/2026 21:56 | 1 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 200 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 800 | 14.39 |
| 09/28/2026 21:56 | 48 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.395 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 10 | 14.40 |
| 09/28/2026 21:56 | 90 | 14.40 |
| 09/28/2026 21:56 | 200 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 200 | 14.40 |
| 09/28/2026 21:56 | 90 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 200 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.385 |
| 09/28/2026 21:56 | 7 | 14.39 |
| 09/28/2026 21:56 | 17 | 14.39 |
| 09/28/2026 21:56 | 48 | 14.39 |
| 09/28/2026 21:56 | 246 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 54 | 14.39 |
| 09/28/2026 21:56 | 46 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 200 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 49 | 14.39 |
| 09/28/2026 21:56 | 51 | 14.39 |
| 09/28/2026 21:56 | 49 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 27 | 14.39 |
| 09/28/2026 21:56 | 6 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.39 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 300 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 100 | 14.40 |
| 09/28/2026 21:56 | 41 | 14.40 |
| 09/28/2026 21:56 | 200 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 49 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 400 | 14.41 |
| 09/28/2026 21:56 | 49 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 12 | 14.41 |
| 09/28/2026 21:56 | 92 | 14.41 |
| 09/28/2026 21:56 | 90 | 14.41 |
| 09/28/2026 21:56 | 10 | 14.41 |
| 09/28/2026 21:56 | 90 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 100 | 14.41 |
| 09/28/2026 21:56 | 300 | 14.41 |
| 09/28/2026 21:55 | 8 | 14.41 |
| 09/28/2026 21:55 | 23 | 14.41 |
| 09/28/2026 21:55 | 30 | 14.41 |
| 09/28/2026 21:55 | 42 | 14.41 |
| 09/28/2026 21:55 | 97 | 14.41 |
| 09/28/2026 21:55 | 300 | 14.41 |
| 09/28/2026 21:55 | 44 | 14.41 |
| 09/28/2026 21:55 | 400 | 14.41 |
| 09/28/2026 21:55 | 159 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.415 |
| 09/28/2026 21:55 | 100 | 14.415 |
| 09/28/2026 21:55 | 100 | 14.415 |
| 09/28/2026 21:55 | 141 | 14.41 |
| 09/28/2026 21:55 | 38 | 14.41 |
| 09/28/2026 21:55 | 20 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.415 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 300 | 14.41 |
| 09/28/2026 21:55 | 39 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.405 |
| 09/28/2026 21:55 | 100 | 14.405 |
| 09/28/2026 21:55 | 100 | 14.405 |
| 09/28/2026 21:55 | 300 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.41 |
| 09/28/2026 21:55 | 100 | 14.415 |
| 09/28/2026 21:55 | 73 | 14.42 |
| 09/28/2026 21:55 | 27 | 14.42 |
| 09/28/2026 21:55 | 100 | 14.42 |
| 09/28/2026 21:55 | 36 | 14.43 |
| 09/28/2026 21:55 | 100 | 14.43 |
| 09/28/2026 21:55 | 97 | 14.43 |
| 09/28/2026 21:55 | 3 | 14.43 |
| 09/28/2026 21:55 | 100 | 14.43 |
| 09/28/2026 21:55 | 100 | 14.44 |
| 09/28/2026 21:55 | 100 | 14.44 |
| 09/28/2026 21:55 | 6 | 14.44 |
| 09/28/2026 21:55 | 12 | 14.44 |
| 09/28/2026 21:55 | 10 | 14.44 |
| 09/28/2026 21:55 | 3 | 14.44 |
| 09/28/2026 21:55 | 6 | 14.44 |
| 09/28/2026 21:55 | 29 | 14.44 |
| 09/28/2026 21:55 | 100 | 14.45 |
| 09/28/2026 21:55 | 17 | 14.45 |
| 09/28/2026 21:55 | 200 | 14.45 |
| 09/28/2026 21:55 | 300 | 14.45 |
| 09/28/2026 21:55 | 159 | 14.45 |
| 09/28/2026 21:55 | 141 | 14.45 |
| 09/28/2026 21:55 | 100 | 14.45 |
| 09/28/2026 21:55 | 124 | 14.45 |
| 09/28/2026 21:55 | 33 | 14.45 |
| 09/28/2026 21:55 | 100 | 14.455 |
| 09/28/2026 21:55 | 100 | 14.455 |
| 09/28/2026 21:55 | 100 | 14.455 |
| 09/28/2026 21:55 | 69 | 14.45 |
| 09/28/2026 21:55 | 31 | 14.45 |
| 09/28/2026 21:55 | 15 | 14.45 |
| 09/28/2026 21:55 | 100 | 14.45 |
| 09/28/2026 21:55 | 100 | 14.45 |
| 09/28/2026 21:55 | 100 | 14.45 |
| 09/28/2026 21:55 | 200 | 14.45 |
| 09/28/2026 21:55 | 73 | 14.45 |
| 09/28/2026 21:55 | 39 | 14.44 |
| 09/28/2026 21:55 | 91 | 14.44 |
| 09/28/2026 21:55 | 9 | 14.44 |
| 09/28/2026 21:55 | 100 | 14.445 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.455 |
| 09/28/2026 21:54 | 100 | 14.455 |
| 09/28/2026 21:54 | 200 | 14.45 |
| 09/28/2026 21:54 | 60 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 90 | 14.45 |
| 09/28/2026 21:54 | 2 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.45 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.44 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 200 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.42 |
| 09/28/2026 21:54 | 174 | 14.42 |
| 09/28/2026 21:54 | 100 | 14.42 |
| 09/28/2026 21:54 | 100 | 14.42 |
| 09/28/2026 21:54 | 300 | 14.42 |
| 09/28/2026 21:54 | 100 | 14.42 |
| 09/28/2026 21:54 | 155 | 14.42 |
| 09/28/2026 21:54 | 100 | 14.42 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:54 | 100 | 14.43 |
| 09/28/2026 21:53 | 200 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.44 |
| 09/28/2026 21:53 | 200 | 14.44 |
| 09/28/2026 21:53 | 90 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 500 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.46 |
| 09/28/2026 21:53 | 1 | 14.46 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.45 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 31 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 32 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 168 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 90 | 14.42 |
| 09/28/2026 21:53 | 100 | 14.42 |
| 09/28/2026 21:53 | 10 | 14.42 |
| 09/28/2026 21:53 | 300 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 97 | 14.44 |
| 09/28/2026 21:53 | 100 | 14.44 |
| 09/28/2026 21:53 | 100 | 14.44 |
| 09/28/2026 21:53 | 400 | 14.44 |
| 09/28/2026 21:53 | 100 | 14.44 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 29 | 14.43 |
| 09/28/2026 21:53 | 71 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:53 | 100 | 14.43 |
| 09/28/2026 21:52 | 100 | 14.44 |
| 09/28/2026 21:52 | 13 | 14.44 |
| 09/28/2026 21:52 | 83 | 14.44 |
| 09/28/2026 21:52 | 17 | 14.44 |
| 09/28/2026 21:52 | 83 | 14.44 |
| 09/28/2026 21:52 | 100 | 14.44 |
| 09/28/2026 21:52 | 90 | 14.43 |
| 09/28/2026 21:52 | 300 | 14.43 |
| 09/28/2026 21:52 | 100 | 14.43 |
| 09/28/2026 21:52 | 100 | 14.435 |
| 09/28/2026 21:52 | 100 | 14.435 |
| 09/28/2026 21:52 | 98 | 14.43 |
| 09/28/2026 21:52 | 2 | 14.43 |
| 09/28/2026 21:52 | 100 | 14.43 |
| 09/28/2026 21:52 | 100 | 14.43 |
| 09/28/2026 21:52 | 200 | 14.43 |
| 09/28/2026 21:52 | 100 | 14.42 |
| 09/28/2026 21:52 | 352 | 14.42 |
| 09/28/2026 21:52 | 148 | 14.42 |
| 09/28/2026 21:52 | 165 | 14.42 |
| 09/28/2026 21:52 | 100 | 14.42 |
| 09/28/2026 21:52 | 100 | 14.42 |
| 09/28/2026 21:52 | 100 | 14.41 |
| 09/28/2026 21:52 | 400 | 14.41 |
| 09/28/2026 21:52 | 100 | 14.41 |
| 09/28/2026 21:52 | 100 | 14.41 |
| 09/28/2026 21:52 | 100 | 14.41 |
| 09/28/2026 21:52 | 100 | 14.41 |
| 09/28/2026 21:51 | 100 | 14.42 |
| 09/28/2026 21:51 | 100 | 14.41 |
| 09/28/2026 21:51 | 90 | 14.41 |
| 09/28/2026 21:51 | 100 | 14.41 |
| 09/28/2026 21:51 | 300 | 14.41 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 135 | 14.40 |
| 09/28/2026 21:51 | 31 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 32 | 14.40 |
| 09/28/2026 21:51 | 168 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 200 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 20 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 34 | 14.40 |
| 09/28/2026 21:51 | 25 | 14.40 |
| 09/28/2026 21:51 | 175 | 14.40 |
| 09/28/2026 21:51 | 600 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 1 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.395 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 2 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 200 | 14.39 |
| 09/28/2026 21:51 | 110 | 14.39 |
| 09/28/2026 21:51 | 90 | 14.39 |
| 09/28/2026 21:51 | 23 | 14.39 |
| 09/28/2026 21:51 | 53 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.395 |
| 09/28/2026 21:51 | 310 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 90 | 14.39 |
| 09/28/2026 21:51 | 200 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 200 | 14.39 |
| 09/28/2026 21:51 | 5 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 96 | 14.39 |
| 09/28/2026 21:51 | 50 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 128 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.38 |
| 09/28/2026 21:51 | 100 | 14.38 |
| 09/28/2026 21:51 | 100 | 14.38 |
| 09/28/2026 21:51 | 5 | 14.38 |
| 09/28/2026 21:51 | 100 | 14.38 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 40 | 14.39 |
| 09/28/2026 21:51 | 200 | 14.39 |
| 09/28/2026 21:51 | 70 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 100 | 14.39 |
| 09/28/2026 21:51 | 300 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 90 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.40 |
| 09/28/2026 21:51 | 10 | 14.40 |
| 09/28/2026 21:51 | 190 | 14.40 |
| 09/28/2026 21:51 | 10 | 14.40 |
| 09/28/2026 21:51 | 100 | 14.395 |
| 09/28/2026 21:50 | 200 | 14.40 |
| 09/28/2026 21:50 | 10 | 14.40 |
| 09/28/2026 21:50 | 200 | 14.40 |
| 09/28/2026 21:50 | 100 | 14.40 |
| 09/28/2026 21:50 | 200 | 14.40 |
| 09/28/2026 21:50 | 50 | 14.40 |
| 09/28/2026 21:50 | 4 | 14.41 |
| 09/28/2026 21:50 | 17 | 14.41 |
| 09/28/2026 21:50 | 100 | 14.41 |
| 09/28/2026 21:50 | 42 | 14.41 |
| 09/28/2026 21:50 | 113 | 14.41 |
| 09/28/2026 21:50 | 1 | 14.41 |
| 09/28/2026 21:50 | 2 | 14.41 |
| 09/28/2026 21:50 | 100 | 14.42 |
| 09/28/2026 21:50 | 20 | 14.42 |
| 09/28/2026 21:50 | 100 | 14.42 |
| 09/28/2026 21:50 | 25 | 14.42 |
| 09/28/2026 21:50 | 4 | 14.42 |
| 09/28/2026 21:50 | 12 | 14.42 |
| 09/28/2026 21:50 | 84 | 14.42 |
| 09/28/2026 21:50 | 40 | 14.42 |
| 09/28/2026 21:50 | 176 | 14.42 |
| 09/28/2026 21:50 | 100 | 14.42 |
| 09/28/2026 21:50 | 200 | 14.44 |
| 09/28/2026 21:50 | 200 | 14.43 |
| 09/28/2026 21:50 | 100 | 14.43 |
| 09/28/2026 21:50 | 17 | 14.43 |
| 09/28/2026 21:50 | 100 | 14.44 |
| 09/28/2026 21:50 | 90 | 14.44 |
| 09/28/2026 21:50 | 10 | 14.44 |
| 09/28/2026 21:49 | 12 | 14.44 |
| 09/28/2026 21:49 | 30 | 14.44 |
| 09/28/2026 21:49 | 30 | 14.44 |
| 09/28/2026 21:49 | 66 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 200 | 14.445 |
| 09/28/2026 21:49 | 200 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 200 | 14.44 |
| 09/28/2026 21:49 | 10 | 14.44 |
| 09/28/2026 21:49 | 200 | 14.44 |
| 09/28/2026 21:49 | 40 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 129 | 14.445 |
| 09/28/2026 21:49 | 20 | 14.445 |
| 09/28/2026 21:49 | 100 | 14.45 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 100 | 14.44 |
| 09/28/2026 21:49 | 300 | 14.44 |
| 09/28/2026 21:49 | 200 | 14.43 |
| 09/28/2026 21:49 | 1 | 14.43 |
| 09/28/2026 21:49 | 200 | 14.43 |
| 09/28/2026 21:48 | 100 | 14.425 |
| 09/28/2026 21:48 | 16 | 14.43 |
| 09/28/2026 21:48 | 3 | 14.43 |
| 09/28/2026 21:48 | 100 | 14.44 |
| 09/28/2026 21:48 | 20 | 14.44 |
| 09/28/2026 21:48 | 5 | 14.44 |
| 09/28/2026 21:48 | 100 | 14.44 |
| 09/28/2026 21:48 | 100 | 14.44 |
| 09/28/2026 21:48 | 120 | 14.44 |
| 09/28/2026 21:48 | 100 | 14.44 |
| 09/28/2026 21:48 | 100 | 14.44 |
| 09/28/2026 21:48 | 100 | 14.44 |
| 09/28/2026 21:48 | 33 | 14.44 |
| 09/28/2026 21:48 | 100 | 14.44 |
| 09/28/2026 21:47 | 100 | 14.45 |
| 09/28/2026 21:47 | 21 | 14.45 |
| 09/28/2026 21:47 | 179 | 14.45 |
| 09/28/2026 21:47 | 71 | 14.45 |
| 09/28/2026 21:47 | 100 | 14.45 |
| 09/28/2026 21:47 | 100 | 14.45 |
| 09/28/2026 21:47 | 61 | 14.45 |
| 09/28/2026 21:47 | 39 | 14.45 |
| 09/28/2026 21:47 | 40 | 14.45 |
| 09/28/2026 21:47 | 100 | 14.45 |
| 09/28/2026 21:47 | 28 | 14.46 |
| 09/28/2026 21:47 | 72 | 14.46 |
| 09/28/2026 21:47 | 100 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 28 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:45 | 100 | 14.45 |
| 09/28/2026 21:45 | 3 | 14.45 |
| 09/28/2026 21:45 | 100 | 14.45 |
| 09/28/2026 21:45 | 1 | 14.44 |
| 09/28/2026 21:45 | 100 | 14.44 |
| 09/28/2026 21:45 | 100 | 14.435 |
| 09/28/2026 21:45 | 100 | 14.43 |
| 09/28/2026 21:45 | 100 | 14.43 |
| 09/28/2026 21:45 | 34 | 14.43 |
| 09/28/2026 21:45 | 100 | 14.43 |
| 09/28/2026 21:45 | 93 | 14.43 |
| 09/28/2026 21:45 | 3 | 14.43 |
| 09/28/2026 21:45 | 10 | 14.43 |
| 09/28/2026 21:45 | 11 | 14.43 |
| 09/28/2026 21:45 | 67 | 14.43 |
| 09/28/2026 21:45 | 10 | 14.43 |
| 09/28/2026 21:45 | 6 | 14.43 |
| 09/28/2026 21:45 | 3 | 14.43 |
| 09/28/2026 21:45 | 27 | 14.43 |
| 09/28/2026 21:45 | 20 | 14.43 |
| 09/28/2026 21:45 | 100 | 14.43 |
| 09/28/2026 21:45 | 10 | 14.43 |
| 09/28/2026 21:45 | 90 | 14.43 |
| 09/28/2026 21:45 | 100 | 14.43 |
| 09/28/2026 21:45 | 20 | 14.44 |
| 09/28/2026 21:45 | 30 | 14.44 |
| 09/28/2026 21:45 | 100 | 14.45 |
| 09/28/2026 21:45 | 100 | 14.45 |
| 09/28/2026 21:45 | 100 | 14.45 |
| 09/28/2026 21:45 | 15 | 14.455 |
| 09/28/2026 21:44 | 100 | 14.45 |
| 09/28/2026 21:44 | 100 | 14.44 |
| 09/28/2026 21:44 | 100 | 14.44 |
| 09/28/2026 21:44 | 100 | 14.44 |
| 09/28/2026 21:44 | 100 | 14.44 |
| 09/28/2026 21:44 | 3 | 14.44 |
| 09/28/2026 21:44 | 10 | 14.44 |
| 09/28/2026 21:44 | 43 | 14.44 |
| 09/28/2026 21:44 | 100 | 14.43 |
| 09/28/2026 21:44 | 200 | 14.425 |
| 09/28/2026 21:44 | 229 | 14.425 |
| 09/28/2026 21:44 | 171 | 14.425 |
| 09/28/2026 21:44 | 6 | 14.43 |
| 09/28/2026 21:44 | 94 | 14.43 |
| 09/28/2026 21:44 | 100 | 14.43 |
| 09/28/2026 21:44 | 30 | 14.43 |
| 09/28/2026 21:44 | 76 | 14.43 |
| 09/28/2026 21:44 | 100 | 14.435 |
| 09/28/2026 21:44 | 100 | 14.435 |
| 09/28/2026 21:44 | 200 | 14.435 |
| 09/28/2026 21:43 | 100 | 14.435 |
| 09/28/2026 21:43 | 30 | 14.43 |
| 09/28/2026 21:43 | 87 | 14.425 |
| 09/28/2026 21:43 | 73 | 14.43 |
| 09/28/2026 21:43 | 100 | 14.43 |
| 09/28/2026 21:43 | 100 | 14.43 |
| 09/28/2026 21:43 | 60 | 14.43 |
| 09/28/2026 21:43 | 100 | 14.435 |
| 09/28/2026 21:43 | 100 | 14.435 |
| 09/28/2026 21:43 | 100 | 14.435 |
| 09/28/2026 21:43 | 100 | 14.44 |
| 09/28/2026 21:43 | 100 | 14.44 |
| 09/28/2026 21:43 | 100 | 14.44 |
| 09/28/2026 21:43 | 100 | 14.44 |
| 09/28/2026 21:43 | 100 | 14.44 |
| 09/28/2026 21:43 | 6 | 14.44 |
| 09/28/2026 21:43 | 60 | 14.44 |
| 09/28/2026 21:43 | 100 | 14.44 |
| 09/28/2026 21:43 | 68 | 14.445 |
| 09/28/2026 21:43 | 200 | 14.445 |
| 09/28/2026 21:42 | 100 | 14.445 |
| 09/28/2026 21:42 | 74 | 14.45 |
| 09/28/2026 21:42 | 100 | 14.45 |
| 09/28/2026 21:42 | 5 | 14.45 |
| 09/28/2026 21:42 | 100 | 14.45 |
| 09/28/2026 21:42 | 100 | 14.44 |
| 09/28/2026 21:42 | 90 | 14.44 |
| 09/28/2026 21:41 | 100 | 14.44 |
| 09/28/2026 21:41 | 100 | 14.44 |
| 09/28/2026 21:41 | 205 | 14.44 |
| 09/28/2026 21:41 | 100 | 14.44 |
| 09/28/2026 21:41 | 5 | 14.44 |
| 09/28/2026 21:41 | 100 | 14.44 |
| 09/28/2026 21:41 | 77 | 14.43 |
| 09/28/2026 21:41 | 28 | 14.43 |
| 09/28/2026 21:41 | 100 | 14.43 |
| 09/28/2026 21:41 | 100 | 14.43 |
| 09/28/2026 21:41 | 82 | 14.43 |
| 09/28/2026 21:41 | 43 | 14.43 |
| 09/28/2026 21:41 | 27 | 14.43 |
| 09/28/2026 21:41 | 20 | 14.43 |
| 09/28/2026 21:41 | 1 | 14.44 |
| 09/28/2026 21:41 | 100 | 14.45 |
| 09/28/2026 21:41 | 1 | 14.45 |
| 09/28/2026 21:41 | 100 | 14.45 |
| 09/28/2026 21:41 | 100 | 14.46 |
| 09/28/2026 21:41 | 100 | 14.46 |
| 09/28/2026 21:41 | 100 | 14.465 |
| 09/28/2026 21:41 | 100 | 14.465 |
| 09/28/2026 21:41 | 100 | 14.47 |
| 09/28/2026 21:41 | 100 | 14.47 |
| 09/28/2026 21:41 | 100 | 14.47 |
| 09/28/2026 21:41 | 5 | 14.47 |
| 09/28/2026 21:41 | 67 | 14.47 |
| 09/28/2026 21:41 | 200 | 14.465 |
| 09/28/2026 21:41 | 450 | 14.465 |
| 09/28/2026 21:41 | 100 | 14.465 |
| 09/28/2026 21:41 | 100 | 14.46 |
| 09/28/2026 21:41 | 50 | 14.46 |
| 09/28/2026 21:41 | 100 | 14.46 |
| 09/28/2026 21:41 | 100 | 14.46 |
| 09/28/2026 21:40 | 35 | 14.46 |
| 09/28/2026 21:40 | 3 | 14.46 |
| 09/28/2026 21:40 | 5 | 14.46 |
| 09/28/2026 21:40 | 41 | 14.46 |
| 09/28/2026 21:40 | 100 | 14.46 |
| 09/28/2026 21:40 | 100 | 14.47 |
| 09/28/2026 21:40 | 100 | 14.47 |
| 09/28/2026 21:40 | 30 | 14.47 |
| 09/28/2026 21:40 | 100 | 14.47 |
| 09/28/2026 21:40 | 10 | 14.47 |
| 09/28/2026 21:39 | 90 | 14.47 |
| 09/28/2026 21:39 | 88 | 14.475 |
| 09/28/2026 21:39 | 36 | 14.48 |
| 09/28/2026 21:39 | 107 | 14.48 |
| 09/28/2026 21:38 | 32 | 14.485 |
| 09/28/2026 21:38 | 100 | 14.485 |
| 09/28/2026 21:38 | 100 | 14.49 |
| 09/28/2026 21:37 | 100 | 14.49 |
| 09/28/2026 21:37 | 100 | 14.48 |
| 09/28/2026 21:36 | 100 | 14.48 |
| 09/28/2026 21:36 | 84 | 14.48 |
| 09/28/2026 21:36 | 16 | 14.48 |
| 09/28/2026 21:36 | 84 | 14.48 |
| 09/28/2026 21:36 | 16 | 14.48 |
| 09/28/2026 21:36 | 100 | 14.475 |
| 09/28/2026 21:36 | 100 | 14.475 |
| 09/28/2026 21:36 | 100 | 14.475 |
| 09/28/2026 21:36 | 74 | 14.48 |
| 09/28/2026 21:36 | 26 | 14.48 |
| 09/28/2026 21:36 | 226 | 14.475 |
| 09/28/2026 21:35 | 100 | 14.47 |
| 09/28/2026 21:35 | 62 | 14.47 |
| 09/28/2026 21:35 | 38 | 14.47 |
| 09/28/2026 21:35 | 100 | 14.46 |
| 09/28/2026 21:35 | 100 | 14.46 |
| 09/28/2026 21:35 | 200 | 14.46 |
| 09/28/2026 21:35 | 12 | 14.46 |
| 09/28/2026 21:35 | 23 | 14.46 |
| 09/28/2026 21:35 | 90 | 14.46 |
| 09/28/2026 21:34 | 200 | 14.455 |
| 09/28/2026 21:34 | 100 | 14.45 |
| 09/28/2026 21:34 | 100 | 14.45 |
| 09/28/2026 21:34 | 10 | 14.45 |
| 09/28/2026 21:33 | 100 | 14.46 |
| 09/28/2026 21:33 | 50 | 14.46 |
| 09/28/2026 21:33 | 50 | 14.46 |
| 09/28/2026 21:33 | 100 | 14.46 |
| 09/28/2026 21:33 | 100 | 14.46 |
| 09/28/2026 21:33 | 100 | 14.46 |
| 09/28/2026 21:33 | 44 | 14.46 |
| 09/28/2026 21:33 | 200 | 14.46 |
| 09/28/2026 21:33 | 100 | 14.46 |
| 09/28/2026 21:33 | 100 | 14.47 |
| 09/28/2026 21:33 | 1 | 14.47 |
| 09/28/2026 21:32 | 100 | 14.47 |
| 09/28/2026 21:32 | 100 | 14.47 |
| 09/28/2026 21:32 | 10 | 14.47 |
| 09/28/2026 21:32 | 19 | 14.47 |
| 09/28/2026 21:32 | 3 | 14.47 |
| 09/28/2026 21:32 | 1 | 14.47 |
| 09/28/2026 21:32 | 100 | 14.47 |
| 09/28/2026 21:32 | 27 | 14.48 |
| 09/28/2026 21:32 | 100 | 14.48 |
| 09/28/2026 21:32 | 200 | 14.48 |
| 09/28/2026 21:32 | 27 | 14.48 |
| 09/28/2026 21:32 | 71 | 14.49 |
| 09/28/2026 21:32 | 67 | 14.49 |
| 09/28/2026 21:32 | 100 | 14.49 |
| 09/28/2026 21:32 | 100 | 14.49 |
| 09/28/2026 21:32 | 100 | 14.495 |
| 09/28/2026 21:32 | 70 | 14.50 |
| 09/28/2026 21:32 | 100 | 14.50 |
| 09/28/2026 21:32 | 28 | 14.50 |
| 09/28/2026 21:32 | 45 | 14.50 |
| 09/28/2026 21:32 | 55 | 14.50 |
| 09/28/2026 21:32 | 45 | 14.50 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 450 | 14.505 |
| 09/28/2026 21:32 | 27 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 200 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.505 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 48 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 202 | 14.505 |
| 09/28/2026 21:32 | 100 | 14.505 |
| 09/28/2026 21:32 | 148 | 14.505 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 200 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 200 | 14.52 |
| 09/28/2026 21:32 | 37 | 14.52 |
| 09/28/2026 21:32 | 10 | 14.52 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 74 | 14.51 |
| 09/28/2026 21:32 | 50 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 91 | 14.51 |
| 09/28/2026 21:32 | 175 | 14.51 |
| 09/28/2026 21:32 | 91 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 90 | 14.51 |
| 09/28/2026 21:32 | 100 | 14.51 |
| 09/28/2026 21:32 | 83 | 14.51 |
| 09/28/2026 21:32 | 96 | 14.51 |
| 09/28/2026 21:32 | 10 | 14.50 |
| 09/28/2026 21:32 | 65 | 14.50 |
| 09/28/2026 21:32 | 4 | 14.50 |
| 09/28/2026 21:31 | 69 | 14.51 |
| 09/28/2026 21:31 | 2 | 14.51 |
| 09/28/2026 21:31 | 100 | 14.51 |
| 09/28/2026 21:31 | 33 | 14.51 |
| 09/28/2026 21:31 | 44 | 14.51 |
| 09/28/2026 21:30 | 76 | 14.52 |
| 09/28/2026 21:30 | 24 | 14.52 |
| 09/28/2026 21:30 | 84 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 78 | 14.52 |
| 09/28/2026 21:30 | 19 | 14.52 |
| 09/28/2026 21:30 | 31 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 20 | 14.52 |
| 09/28/2026 21:30 | 76 | 14.52 |
| 09/28/2026 21:30 | 450 | 14.525 |
| 09/28/2026 21:30 | 200 | 14.525 |
| 09/28/2026 21:30 | 200 | 14.53 |
| 09/28/2026 21:30 | 100 | 14.53 |
| 09/28/2026 21:30 | 100 | 14.53 |
| 09/28/2026 21:30 | 200 | 14.53 |
| 09/28/2026 21:30 | 144 | 14.52 |
| 09/28/2026 21:30 | 90 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 71 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 140 | 14.53 |
| 09/28/2026 21:30 | 72 | 14.53 |
| 09/28/2026 21:30 | 59 | 14.53 |
| 09/28/2026 21:30 | 10 | 14.52 |
| 09/28/2026 21:30 | 48 | 14.52 |
| 09/28/2026 21:30 | 800 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 48 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 4 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 11 | 14.54 |
| 09/28/2026 21:30 | 100 | 14.54 |
| 09/28/2026 21:30 | 2 | 14.53 |
| 09/28/2026 21:30 | 1 | 14.52 |
| 09/28/2026 21:30 | 100 | 14.52 |
| 09/28/2026 21:30 | 1 | 14.52 |
| 09/28/2026 21:29 | 100 | 14.52 |
| 09/28/2026 21:29 | 71 | 14.52 |
| 09/28/2026 21:29 | 10 | 14.52 |
| 09/28/2026 21:28 | 600 | 14.52 |
| 09/28/2026 21:28 | 600 | 14.52 |
| 09/28/2026 21:28 | 5 | 14.52 |
| 09/28/2026 21:28 | 90 | 14.52 |
| 09/28/2026 21:28 | 10 | 14.52 |
| 09/28/2026 21:28 | 100 | 14.51 |
| 09/28/2026 21:28 | 100 | 14.51 |
| 09/28/2026 21:28 | 90 | 14.51 |
| 09/28/2026 21:28 | 300 | 14.51 |
| 09/28/2026 21:27 | 200 | 14.505 |
| 09/28/2026 21:27 | 26 | 14.51 |
| 09/28/2026 21:27 | 100 | 14.51 |
| 09/28/2026 21:27 | 100 | 14.51 |
| 09/28/2026 21:27 | 100 | 14.51 |
| 09/28/2026 21:27 | 20 | 14.51 |
| 09/28/2026 21:27 | 80 | 14.51 |
| 09/28/2026 21:27 | 20 | 14.51 |
| 09/28/2026 21:27 | 41 | 14.51 |
| 09/28/2026 21:26 | 26 | 14.52 |
| 09/28/2026 21:25 | 100 | 14.52 |
| 09/28/2026 21:25 | 100 | 14.52 |
| 09/28/2026 21:25 | 80 | 14.52 |
| 09/28/2026 21:25 | 100 | 14.52 |
| 09/28/2026 21:24 | 100 | 14.51 |
| 09/28/2026 21:24 | 100 | 14.51 |
| 09/28/2026 21:24 | 90 | 14.51 |
| 09/28/2026 21:24 | 100 | 14.51 |
| 09/28/2026 21:24 | 100 | 14.51 |
| 09/28/2026 21:24 | 100 | 14.51 |
| 09/28/2026 21:24 | 5 | 14.51 |
| 09/28/2026 21:24 | 56 | 14.50 |
| 09/28/2026 21:24 | 100 | 14.50 |
| 09/28/2026 21:24 | 1100 | 14.50 |
| 09/28/2026 21:24 | 100 | 14.50 |
| 09/28/2026 21:24 | 2 | 14.50 |
| 09/28/2026 21:22 | 90 | 14.49 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 200 | 14.49 |
| 09/28/2026 21:22 | 40 | 14.49 |
| 09/28/2026 21:22 | 80 | 14.49 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 9 | 14.49 |
| 09/28/2026 21:22 | 44 | 14.495 |
| 09/28/2026 21:22 | 200 | 14.495 |
| 09/28/2026 21:22 | 100 | 14.495 |
| 09/28/2026 21:21 | 15 | 14.495 |
| 09/28/2026 21:21 | 100 | 14.50 |
| 09/28/2026 21:21 | 29 | 14.50 |
| 09/28/2026 21:21 | 100 | 14.51 |
| 09/28/2026 21:21 | 5 | 14.515 |
| 09/28/2026 21:21 | 100 | 14.515 |
| 09/28/2026 21:20 | 175 | 14.52 |
| 09/28/2026 21:20 | 100 | 14.52 |
| 09/28/2026 21:20 | 100 | 14.52 |
| 09/28/2026 21:20 | 100 | 14.52 |
| 09/28/2026 21:20 | 100 | 14.52 |
| 09/28/2026 21:20 | 100 | 14.52 |
| 09/28/2026 21:20 | 100 | 14.52 |
| 09/28/2026 21:20 | 84 | 14.51 |
| 09/28/2026 21:20 | 83 | 14.51 |
| 09/28/2026 21:20 | 33 | 14.51 |
| 09/28/2026 21:20 | 100 | 14.51 |
| 09/28/2026 21:20 | 370 | 14.51 |
| 09/28/2026 21:20 | 48 | 14.51 |
| 09/28/2026 21:20 | 32 | 14.51 |
| 09/28/2026 21:20 | 100 | 14.51 |
| 09/28/2026 21:20 | 53 | 14.51 |
| 09/28/2026 21:20 | 100 | 14.51 |
| 09/28/2026 21:20 | 100 | 14.515 |
| 09/28/2026 21:19 | 25 | 14.52 |
| 09/28/2026 21:19 | 175 | 14.52 |
| 09/28/2026 21:19 | 83 | 14.52 |
| 09/28/2026 21:19 | 100 | 14.52 |
| 09/28/2026 21:19 | 100 | 14.515 |
| 09/28/2026 21:19 | 400 | 14.52 |
| 09/28/2026 21:19 | 100 | 14.52 |
| 09/28/2026 21:19 | 111 | 14.52 |
| 09/28/2026 21:19 | 89 | 14.52 |
| 09/28/2026 21:19 | 56 | 14.52 |
| 09/28/2026 21:19 | 100 | 14.52 |
| 09/28/2026 21:19 | 67 | 14.53 |
| 09/28/2026 21:19 | 100 | 14.53 |
| 09/28/2026 21:19 | 100 | 14.53 |
| 09/28/2026 21:19 | 100 | 14.54 |
| 09/28/2026 21:19 | 32 | 14.54 |
| 09/28/2026 21:19 | 100 | 14.54 |
| 09/28/2026 21:19 | 100 | 14.54 |
| 09/28/2026 21:19 | 100 | 14.54 |
| 09/28/2026 21:19 | 32 | 14.53 |
| 09/28/2026 21:19 | 100 | 14.53 |
| 09/28/2026 21:19 | 10 | 14.53 |
| 09/28/2026 21:19 | 100 | 14.53 |
| 09/28/2026 21:19 | 2 | 14.52 |
| 09/28/2026 21:19 | 90 | 14.51 |
| 09/28/2026 21:19 | 100 | 14.51 |
| 09/28/2026 21:19 | 100 | 14.51 |
| 09/28/2026 21:18 | 100 | 14.505 |
| 09/28/2026 21:17 | 100 | 14.505 |
| 09/28/2026 21:17 | 77 | 14.50 |
| 09/28/2026 21:17 | 5 | 14.50 |
| 09/28/2026 21:17 | 23 | 14.50 |
| 09/28/2026 21:17 | 77 | 14.50 |
| 09/28/2026 21:17 | 100 | 14.49 |
| 09/28/2026 21:17 | 100 | 14.49 |
| 09/28/2026 21:16 | 50 | 14.485 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:16 | 5 | 14.50 |
| 09/28/2026 21:16 | 200 | 14.50 |
| 09/28/2026 21:16 | 100 | 14.50 |
| 09/28/2026 21:16 | 25 | 14.50 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.52 |
| 09/28/2026 21:16 | 100 | 14.52 |
| 09/28/2026 21:16 | 100 | 14.525 |
| 09/28/2026 21:16 | 100 | 14.525 |
| 09/28/2026 21:16 | 68 | 14.53 |
| 09/28/2026 21:16 | 100 | 14.53 |
| 09/28/2026 21:16 | 100 | 14.53 |
| 09/28/2026 21:16 | 100 | 14.53 |
| 09/28/2026 21:16 | 450 | 14.525 |
| 09/28/2026 21:16 | 100 | 14.525 |
| 09/28/2026 21:16 | 61 | 14.52 |
| 09/28/2026 21:16 | 100 | 14.52 |
| 09/28/2026 21:16 | 100 | 14.52 |
| 09/28/2026 21:16 | 100 | 14.52 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.505 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.515 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 1800 | 14.51 |
| 09/28/2026 21:16 | 101 | 14.51 |
| 09/28/2026 21:16 | 90 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.51 |
| 09/28/2026 21:16 | 100 | 14.505 |
| 09/28/2026 21:16 | 100 | 14.505 |
| 09/28/2026 21:16 | 100 | 14.505 |
| 09/28/2026 21:16 | 100 | 14.505 |
| 09/28/2026 21:15 | 100 | 14.505 |
| 09/28/2026 21:15 | 100 | 14.505 |
| 09/28/2026 21:15 | 100 | 14.505 |
| 09/28/2026 21:15 | 100 | 14.51 |
| 09/28/2026 21:15 | 97 | 14.51 |
| 09/28/2026 21:15 | 200 | 14.51 |
| 09/28/2026 21:15 | 175 | 14.51 |
| 09/28/2026 21:15 | 450 | 14.51 |
| 09/28/2026 21:14 | 90 | 14.515 |
| 09/28/2026 21:13 | 48 | 14.52 |
| 09/28/2026 21:13 | 1 | 14.525 |
| 09/28/2026 21:12 | 100 | 14.52 |
| 09/28/2026 21:12 | 20 | 14.52 |
| 09/28/2026 21:12 | 17 | 14.52 |
| 09/28/2026 21:12 | 107 | 14.52 |
| 09/28/2026 21:12 | 100 | 14.52 |
| 09/28/2026 21:12 | 100 | 14.52 |
| 09/28/2026 21:12 | 100 | 14.515 |
| 09/28/2026 21:12 | 2 | 14.51 |
| 09/28/2026 21:12 | 100 | 14.52 |
| 09/28/2026 21:12 | 100 | 14.52 |
| 09/28/2026 21:12 | 100 | 14.525 |
| 09/28/2026 21:12 | 100 | 14.52 |
| 09/28/2026 21:12 | 175 | 14.52 |
| 09/28/2026 21:12 | 3 | 14.53 |
| 09/28/2026 21:12 | 1 | 14.53 |
| 09/28/2026 21:12 | 100 | 14.54 |
| 09/28/2026 21:12 | 22 | 14.54 |
| 09/28/2026 21:12 | 1 | 14.54 |
| 09/28/2026 21:12 | 20 | 14.54 |
| 09/28/2026 21:12 | 100 | 14.55 |
| 09/28/2026 21:12 | 100 | 14.55 |
| 09/28/2026 21:12 | 100 | 14.55 |
| 09/28/2026 21:12 | 168 | 14.55 |
| 09/28/2026 21:12 | 100 | 14.545 |
| 09/28/2026 21:12 | 12 | 14.55 |
| 09/28/2026 21:12 | 20 | 14.55 |
| 09/28/2026 21:12 | 300 | 14.545 |
| 09/28/2026 21:12 | 100 | 14.545 |
| 09/28/2026 21:12 | 25 | 14.55 |
| 09/28/2026 21:12 | 175 | 14.55 |
| 09/28/2026 21:12 | 175 | 14.55 |
| 09/28/2026 21:12 | 57 | 14.545 |
| 09/28/2026 21:12 | 240 | 14.545 |
| 09/28/2026 21:12 | 153 | 14.545 |
| 09/28/2026 21:12 | 100 | 14.55 |
| 09/28/2026 21:12 | 100 | 14.55 |
| 09/28/2026 21:12 | 147 | 14.545 |
| 09/28/2026 21:12 | 5 | 14.55 |
| 09/28/2026 21:12 | 95 | 14.55 |
| 09/28/2026 21:12 | 100 | 14.55 |
| 09/28/2026 21:12 | 5 | 14.55 |
| 09/28/2026 21:12 | 5 | 14.55 |
| 09/28/2026 21:12 | 100 | 14.55 |
| 09/28/2026 21:12 | 250 | 14.56 |
| 09/28/2026 21:12 | 450 | 14.555 |
| 09/28/2026 21:12 | 200 | 14.56 |
| 09/28/2026 21:11 | 100 | 14.57 |
| 09/28/2026 21:11 | 100 | 14.575 |
| 09/28/2026 21:11 | 27 | 14.58 |
| 09/28/2026 21:11 | 10 | 14.58 |
| 09/28/2026 21:09 | 100 | 14.585 |
| 09/28/2026 21:09 | 100 | 14.58 |
| 09/28/2026 21:09 | 300 | 14.58 |
| 09/28/2026 21:09 | 100 | 14.58 |
| 09/28/2026 21:09 | 100 | 14.58 |
| 09/28/2026 21:09 | 1400 | 14.58 |
| 09/28/2026 21:09 | 100 | 14.575 |
| 09/28/2026 21:09 | 100 | 14.58 |
| 09/28/2026 21:09 | 100 | 14.58 |
| 09/28/2026 21:09 | 1302 | 14.58 |
| 09/28/2026 21:09 | 27 | 14.58 |
| 09/28/2026 21:09 | 175 | 14.59 |
| 09/28/2026 21:09 | 200 | 14.595 |
| 09/28/2026 21:09 | 100 | 14.595 |
| 09/28/2026 21:09 | 20 | 14.59 |
| 09/28/2026 21:09 | 75 | 14.59 |
| 09/28/2026 21:09 | 100 | 14.59 |
| 09/28/2026 21:09 | 450 | 14.59 |
| 09/28/2026 21:09 | 175 | 14.59 |
| 09/28/2026 21:09 | 100 | 14.60 |
| 09/28/2026 21:09 | 5 | 14.60 |
| 09/28/2026 21:09 | 69 | 14.60 |
| 09/28/2026 21:09 | 62 | 14.60 |
| 09/28/2026 21:09 | 100 | 14.60 |
| 09/28/2026 21:09 | 30 | 14.60 |
| 09/28/2026 21:09 | 65 | 14.61 |
| 09/28/2026 21:08 | 100 | 14.615 |
| 09/28/2026 21:08 | 43 | 14.615 |
| 09/28/2026 21:08 | 6 | 14.615 |
| 09/28/2026 21:07 | 400 | 14.61 |
| 09/28/2026 21:07 | 100 | 14.61 |
| 09/28/2026 21:07 | 100 | 14.605 |
| 09/28/2026 21:06 | 27 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.61 |
| 09/28/2026 21:06 | 24 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.605 |
| 09/28/2026 21:06 | 5 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.62 |
| 09/28/2026 21:06 | 72 | 14.62 |
| 09/28/2026 21:06 | 28 | 14.62 |
| 09/28/2026 21:06 | 100 | 14.62 |
| 09/28/2026 21:06 | 90 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.605 |
| 09/28/2026 21:06 | 5 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.61 |
| 09/28/2026 21:06 | 100 | 14.61 |
| 09/28/2026 21:05 | 74 | 14.62 |
| 09/28/2026 21:05 | 10 | 14.62 |
| 09/28/2026 21:04 | 14 | 14.63 |
| 09/28/2026 21:04 | 1 | 14.63 |
| 09/28/2026 21:04 | 100 | 14.635 |
| 09/28/2026 21:04 | 82 | 14.64 |
| 09/28/2026 21:03 | 100 | 14.64 |
| 09/28/2026 21:03 | 90 | 14.64 |
| 09/28/2026 21:03 | 100 | 14.64 |
| 09/28/2026 21:03 | 100 | 14.64 |
| 09/28/2026 21:03 | 5 | 14.64 |
| 09/28/2026 21:03 | 1 | 14.64 |
| 09/28/2026 21:03 | 19 | 14.64 |
| 09/28/2026 21:03 | 75 | 14.645 |
| 09/28/2026 21:03 | 32 | 14.65 |
| 09/28/2026 21:03 | 66 | 14.65 |
| 09/28/2026 21:03 | 100 | 14.65 |
| 09/28/2026 21:03 | 10 | 14.66 |
| 09/28/2026 21:01 | 99 | 14.67 |
| 09/28/2026 21:01 | 1 | 14.67 |
| 09/28/2026 21:00 | 6 | 14.69 |
| 09/28/2026 21:00 | 3 | 14.69 |
| 09/28/2026 21:00 | 3 | 14.69 |
| 09/28/2026 21:00 | 90 | 14.69 |
| 09/28/2026 21:00 | 60 | 14.69 |
| 09/28/2026 21:00 | 69 | 14.69 |
| 09/28/2026 21:00 | 20 | 14.70 |
| 09/28/2026 21:00 | 100 | 14.70 |
| 09/28/2026 21:00 | 100 | 14.71 |
| 09/28/2026 21:00 | 10 | 14.72 |
| 09/28/2026 21:00 | 100 | 14.72 |
| 09/28/2026 21:00 | 62 | 14.73 |
| 09/28/2026 21:00 | 100 | 14.73 |
| 09/28/2026 21:00 | 100 | 14.73 |
| 09/28/2026 21:00 | 400 | 14.73 |
| 09/28/2026 21:00 | 100 | 14.74 |
| 09/28/2026 21:00 | 100 | 14.74 |
| 09/28/2026 20:59 | 100 | 14.75 |
| 09/28/2026 20:59 | 100 | 14.75 |
| 09/28/2026 20:59 | 97 | 14.75 |
| 09/28/2026 20:59 | 3 | 14.75 |
| 09/28/2026 20:59 | 54 | 14.75 |
| 09/28/2026 20:59 | 6 | 14.75 |
| 09/28/2026 20:59 | 100 | 14.75 |
| 09/28/2026 20:58 | 100 | 14.75 |
| 09/28/2026 20:58 | 100 | 14.75 |
| 09/28/2026 20:58 | 100 | 14.75 |
| 09/28/2026 20:58 | 800 | 14.75 |
| 09/28/2026 20:58 | 10 | 14.75 |
| 09/28/2026 20:58 | 64 | 14.75 |
| 09/28/2026 20:58 | 100 | 14.73 |
| 09/28/2026 20:58 | 10 | 14.73 |
| 09/28/2026 20:58 | 90 | 14.72 |
| 09/28/2026 20:58 | 107 | 14.72 |
| 09/28/2026 20:58 | 100 | 14.715 |
| 09/28/2026 20:57 | 10 | 14.72 |
| 09/28/2026 20:56 | 67 | 14.71 |
| 09/28/2026 20:53 | 90 | 14.71 |
| 09/28/2026 20:53 | 12 | 14.72 |
| 09/28/2026 20:53 | 100 | 14.72 |
| 09/28/2026 20:53 | 175 | 14.71 |
| 09/28/2026 20:53 | 100 | 14.71 |
| 09/28/2026 20:53 | 147 | 14.71 |
| 09/28/2026 20:53 | 1 | 14.71 |
| 09/28/2026 20:53 | 100 | 14.71 |
| 09/28/2026 20:53 | 99 | 14.71 |
| 09/28/2026 20:53 | 1 | 14.71 |
| 09/28/2026 20:51 | 27 | 14.70 |
| 09/28/2026 20:51 | 129 | 14.70 |
| 09/28/2026 20:51 | 175 | 14.70 |
| 09/28/2026 20:51 | 200 | 14.70 |
| 09/28/2026 20:51 | 600 | 14.70 |
| 09/28/2026 20:50 | 100 | 14.70 |
| 09/28/2026 20:50 | 19 | 14.70 |
| 09/28/2026 20:50 | 30 | 14.70 |
| 09/28/2026 20:50 | 62 | 14.71 |
| 09/28/2026 20:50 | 100 | 14.71 |
| 09/28/2026 20:49 | 100 | 14.73 |
| 09/28/2026 20:48 | 100 | 14.73 |
| 09/28/2026 20:48 | 100 | 14.73 |
| 09/28/2026 20:48 | 29 | 14.74 |
| 09/28/2026 20:48 | 71 | 14.74 |
| 09/28/2026 20:48 | 5 | 14.74 |
| 09/28/2026 20:48 | 100 | 14.74 |
| 09/28/2026 20:48 | 10 | 14.73 |
| 09/28/2026 20:48 | 175 | 14.73 |
| 09/28/2026 20:48 | 75 | 14.73 |
| 09/28/2026 20:48 | 500 | 14.72 |
| 09/28/2026 20:48 | 90 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:48 | 100 | 14.72 |
| 09/28/2026 20:47 | 5 | 14.72 |
| 09/28/2026 20:47 | 100 | 14.72 |
| 09/28/2026 20:47 | 7 | 14.72 |
| 09/28/2026 20:45 | 44 | 14.73 |
| 09/28/2026 20:45 | 56 | 14.73 |
| 09/28/2026 20:45 | 100 | 14.73 |
| 09/28/2026 20:45 | 100 | 14.73 |
| 09/28/2026 20:45 | 100 | 14.73 |
| 09/28/2026 20:44 | 40 | 14.74 |
| 09/28/2026 20:42 | 12 | 14.74 |
| 09/28/2026 20:42 | 88 | 14.74 |
| 09/28/2026 20:42 | 90 | 14.73 |
| 09/28/2026 20:41 | 92 | 14.73 |
| 09/28/2026 20:41 | 100 | 14.73 |
| 09/28/2026 20:41 | 5 | 14.74 |
| 09/28/2026 20:41 | 100 | 14.74 |
| 09/28/2026 20:41 | 27 | 14.74 |
| 09/28/2026 20:38 | 68 | 14.75 |
| 09/28/2026 20:37 | 25 | 14.76 |
| 09/28/2026 20:37 | 100 | 14.77 |
| 09/28/2026 20:37 | 100 | 14.77 |
| 09/28/2026 20:36 | 100 | 14.77 |
| 09/28/2026 20:36 | 100 | 14.76 |
| 09/28/2026 20:36 | 10 | 14.76 |
| 09/28/2026 20:36 | 200 | 14.76 |
| 09/28/2026 20:36 | 100 | 14.75 |
| 09/28/2026 20:36 | 48 | 14.75 |
| 09/28/2026 20:36 | 28 | 14.75 |
| 09/28/2026 20:36 | 72 | 14.75 |
| 09/28/2026 20:36 | 100 | 14.75 |
| 09/28/2026 20:36 | 100 | 14.76 |
| 09/28/2026 20:36 | 100 | 14.76 |
| 09/28/2026 20:36 | 100 | 14.76 |
| 09/28/2026 20:35 | 175 | 14.75 |
| 09/28/2026 20:35 | 20 | 14.75 |
| 09/28/2026 20:35 | 20 | 14.75 |
| 09/28/2026 20:35 | 20 | 14.75 |
| 09/28/2026 20:35 | 20 | 14.75 |
| 09/28/2026 20:35 | 20 | 14.75 |
| 09/28/2026 20:35 | 28 | 14.74 |
| 09/28/2026 20:35 | 100 | 14.74 |
| 09/28/2026 20:35 | 100 | 14.74 |
| 09/28/2026 20:34 | 100 | 14.73 |
| 09/28/2026 20:33 | 100 | 14.72 |
| 09/28/2026 20:33 | 1 | 14.72 |
| 09/28/2026 20:33 | 100 | 14.72 |
| 09/28/2026 20:32 | 100 | 14.71 |
| 09/28/2026 20:32 | 100 | 14.71 |
| 09/28/2026 20:32 | 100 | 14.71 |
| 09/28/2026 20:32 | 125 | 14.71 |
| 09/28/2026 20:32 | 175 | 14.71 |
| 09/28/2026 20:32 | 27 | 14.71 |
| 09/28/2026 20:32 | 12 | 14.72 |
| 09/28/2026 20:32 | 100 | 14.74 |
| 09/28/2026 20:32 | 10 | 14.74 |
| 09/28/2026 20:31 | 57 | 14.75 |
| 09/28/2026 20:31 | 74 | 14.76 |
| 09/28/2026 20:31 | 200 | 14.75 |
| 09/28/2026 20:31 | 100 | 14.76 |
| 09/28/2026 20:31 | 100 | 14.76 |
| 09/28/2026 20:31 | 100 | 14.76 |
| 09/28/2026 20:31 | 100 | 14.76 |
| 09/28/2026 20:31 | 100 | 14.76 |
| 09/28/2026 20:30 | 100 | 14.76 |
| 09/28/2026 20:30 | 75 | 14.74 |
| 09/28/2026 20:30 | 136 | 14.74 |
| 09/28/2026 20:30 | 8 | 14.74 |
| 09/28/2026 20:30 | 100 | 14.74 |
| 09/28/2026 20:30 | 100 | 14.74 |
| 09/28/2026 20:30 | 100 | 14.74 |
| 09/28/2026 20:30 | 175 | 14.75 |
| 09/28/2026 20:30 | 100 | 14.76 |
| 09/28/2026 20:30 | 100 | 14.75 |
| 09/28/2026 20:30 | 99 | 14.75 |
| 09/28/2026 20:30 | 1 | 14.75 |
| 09/28/2026 20:30 | 100 | 14.745 |
| 09/28/2026 20:30 | 100 | 14.745 |
| 09/28/2026 20:29 | 100 | 14.73 |
| 09/28/2026 20:29 | 9 | 14.73 |
| 09/28/2026 20:29 | 91 | 14.73 |
| 09/28/2026 20:29 | 100 | 14.73 |
| 09/28/2026 20:29 | 100 | 14.73 |
| 09/28/2026 20:29 | 100 | 14.75 |
| 09/28/2026 20:29 | 100 | 14.75 |
| 09/28/2026 20:29 | 100 | 14.73 |
| 09/28/2026 20:29 | 100 | 14.73 |
| 09/28/2026 20:29 | 65 | 14.72 |
| 09/28/2026 20:29 | 100 | 14.72 |
| 09/28/2026 20:29 | 100 | 14.71 |
| 09/28/2026 20:29 | 100 | 14.70 |
| 09/28/2026 20:29 | 100 | 14.70 |
| 09/28/2026 20:29 | 100 | 14.69 |
| 09/28/2026 20:29 | 94 | 14.69 |
| 09/28/2026 20:29 | 100 | 14.69 |
| 09/28/2026 20:29 | 196 | 14.69 |
| 09/28/2026 20:29 | 100 | 14.68 |
| 09/28/2026 20:29 | 100 | 14.675 |
| 09/28/2026 20:29 | 5 | 14.68 |
| 09/28/2026 20:29 | 56 | 14.68 |
| 09/28/2026 20:29 | 10 | 14.69 |
| 09/28/2026 20:29 | 100 | 14.69 |
| 09/28/2026 20:29 | 100 | 14.69 |
| 09/28/2026 20:29 | 100 | 14.69 |
| 09/28/2026 20:29 | 450 | 14.68 |
| 09/28/2026 20:29 | 100 | 14.68 |
| 09/28/2026 20:29 | 10 | 14.67 |
| 09/28/2026 20:29 | 100 | 14.67 |
| 09/28/2026 20:29 | 100 | 14.67 |
| 09/28/2026 20:29 | 100 | 14.66 |
| 09/28/2026 20:29 | 100 | 14.66 |
| 09/28/2026 20:26 | 600 | 14.65 |
| 09/28/2026 20:26 | 100 | 14.65 |
| 09/28/2026 20:25 | 75 | 14.64 |
| 09/28/2026 20:25 | 100 | 14.64 |
| 09/28/2026 20:25 | 100 | 14.64 |
| 09/28/2026 20:25 | 200 | 14.64 |
| 09/28/2026 20:25 | 100 | 14.645 |
| 09/28/2026 20:25 | 14 | 14.64 |
| 09/28/2026 20:25 | 160 | 14.64 |
| 09/28/2026 20:25 | 20 | 14.65 |
| 09/28/2026 20:25 | 2 | 14.65 |
| 09/28/2026 20:25 | 29 | 14.66 |
| 09/28/2026 20:25 | 14 | 14.66 |
| 09/28/2026 20:25 | 14 | 14.66 |
| 09/28/2026 20:25 | 7 | 14.66 |
| 09/28/2026 20:25 | 6 | 14.66 |
| 09/28/2026 20:25 | 10 | 14.66 |
| 09/28/2026 20:25 | 1 | 14.66 |
| 09/28/2026 20:25 | 3 | 14.66 |
| 09/28/2026 20:25 | 1 | 14.66 |
| 09/28/2026 20:25 | 6 | 14.66 |
| 09/28/2026 20:25 | 6 | 14.67 |
| 09/28/2026 20:25 | 30 | 14.67 |
| 09/28/2026 20:25 | 100 | 14.67 |
| 09/28/2026 20:25 | 78 | 14.67 |
| 09/28/2026 20:25 | 100 | 14.67 |
| 09/28/2026 20:25 | 25 | 14.67 |
| 09/28/2026 20:25 | 5 | 14.67 |
| 09/28/2026 20:25 | 5 | 14.68 |
| 09/28/2026 20:25 | 100 | 14.68 |
| 09/28/2026 20:25 | 33 | 14.68 |
| 09/28/2026 20:25 | 100 | 14.68 |
| 09/28/2026 20:25 | 100 | 14.69 |
| 09/28/2026 20:25 | 100 | 14.69 |
| 09/28/2026 20:25 | 100 | 14.69 |
| 09/28/2026 20:23 | 100 | 14.69 |
| 09/28/2026 20:23 | 8 | 14.69 |
| 09/28/2026 20:23 | 6 | 14.70 |
| 09/28/2026 20:23 | 10 | 14.70 |
| 09/28/2026 20:23 | 100 | 14.70 |
| 09/28/2026 20:23 | 100 | 14.70 |
| 09/28/2026 20:22 | 100 | 14.705 |
| 09/28/2026 20:22 | 83 | 14.71 |
| 09/28/2026 20:22 | 23 | 14.71 |
| 09/28/2026 20:22 | 90 | 14.71 |
| 09/28/2026 20:22 | 30 | 14.71 |
| 09/28/2026 20:21 | 44 | 14.71 |
| 09/28/2026 20:21 | 42 | 14.71 |
| 09/28/2026 20:21 | 38 | 14.71 |
| 09/28/2026 20:21 | 100 | 14.72 |
| 09/28/2026 20:21 | 3 | 14.72 |
| 09/28/2026 20:21 | 3 | 14.72 |
| 09/28/2026 20:19 | 100 | 14.725 |
| 09/28/2026 20:18 | 100 | 14.73 |
| 09/28/2026 20:17 | 100 | 14.73 |
| 09/28/2026 20:17 | 100 | 14.73 |
| 09/28/2026 20:17 | 6 | 14.72 |
| 09/28/2026 20:17 | 100 | 14.72 |
| 09/28/2026 20:17 | 100 | 14.725 |
| 09/28/2026 20:17 | 100 | 14.72 |
| 09/28/2026 20:17 | 100 | 14.72 |
| 09/28/2026 20:17 | 3 | 14.73 |
| 09/28/2026 20:17 | 100 | 14.73 |
| 09/28/2026 20:17 | 1 | 14.73 |
| 09/28/2026 20:17 | 1 | 14.73 |
| 09/28/2026 20:17 | 1 | 14.73 |
| 09/28/2026 20:17 | 100 | 14.74 |
| 09/28/2026 20:15 | 100 | 14.74 |
| 09/28/2026 20:14 | 100 | 14.74 |
| 09/28/2026 20:14 | 81 | 14.74 |
| 09/28/2026 20:14 | 19 | 14.74 |
| 09/28/2026 20:14 | 100 | 14.74 |
| 09/28/2026 20:14 | 26 | 14.73 |
| 09/28/2026 20:14 | 40 | 14.73 |
| 09/28/2026 20:14 | 100 | 14.72 |
| 09/28/2026 20:14 | 100 | 14.71 |
| 09/28/2026 20:14 | 10 | 14.71 |
| 09/28/2026 20:14 | 100 | 14.70 |
| 09/28/2026 20:14 | 100 | 14.70 |
| 09/28/2026 20:14 | 100 | 14.70 |
| 09/28/2026 20:14 | 5 | 14.70 |
| 09/28/2026 20:14 | 100 | 14.70 |
| 09/28/2026 20:13 | 410 | 14.68 |
| 09/28/2026 20:13 | 40 | 14.68 |
| 09/28/2026 20:13 | 38 | 14.68 |
| 09/28/2026 20:13 | 19 | 14.68 |
| 09/28/2026 20:13 | 175 | 14.69 |
| 09/28/2026 20:13 | 100 | 14.69 |
| 09/28/2026 20:13 | 450 | 14.685 |
| 09/28/2026 20:13 | 100 | 14.685 |
| 09/28/2026 20:13 | 77 | 14.685 |
| 09/28/2026 20:13 | 100 | 14.685 |
| 09/28/2026 20:13 | 100 | 14.68 |
| 09/28/2026 20:13 | 900 | 14.68 |
| 09/28/2026 20:13 | 33 | 14.68 |
| 09/28/2026 20:13 | 100 | 14.68 |
| 09/28/2026 20:12 | 100 | 14.68 |
| 09/28/2026 20:12 | 100 | 14.68 |
| 09/28/2026 20:11 | 100 | 14.68 |
| 09/28/2026 20:11 | 6 | 14.68 |
| 09/28/2026 20:11 | 12 | 14.68 |
| 09/28/2026 20:11 | 100 | 14.68 |
| 09/28/2026 20:11 | 100 | 14.68 |
| 09/28/2026 20:11 | 6 | 14.69 |
| 09/28/2026 20:10 | 100 | 14.69 |
| 09/28/2026 20:10 | 100 | 14.69 |
| 09/28/2026 20:09 | 61 | 14.69 |
| 09/28/2026 20:09 | 100 | 14.69 |
| 09/28/2026 20:09 | 100 | 14.68 |
| 09/28/2026 20:08 | 100 | 14.68 |
| 09/28/2026 20:08 | 100 | 14.68 |
| 09/28/2026 20:08 | 100 | 14.68 |
| 09/28/2026 20:08 | 87 | 14.68 |
| 09/28/2026 20:08 | 73 | 14.68 |
| 09/28/2026 20:08 | 27 | 14.68 |
| 09/28/2026 20:08 | 100 | 14.68 |
| 09/28/2026 20:08 | 100 | 14.68 |
| 09/28/2026 20:07 | 100 | 14.69 |
| 09/28/2026 20:07 | 109 | 14.69 |
| 09/28/2026 20:07 | 100 | 14.69 |
| 09/28/2026 20:07 | 90 | 14.68 |
| 09/28/2026 20:07 | 686 | 14.68 |
| 09/28/2026 20:07 | 314 | 14.68 |
| 09/28/2026 20:06 | 100 | 14.685 |
| 09/28/2026 20:06 | 100 | 14.685 |
| 09/28/2026 20:05 | 100 | 14.685 |
| 09/28/2026 20:05 | 100 | 14.685 |
| 09/28/2026 20:05 | 33 | 14.69 |
| 09/28/2026 20:05 | 45 | 14.69 |
| 09/28/2026 20:04 | 98 | 14.695 |
| 09/28/2026 20:04 | 100 | 14.70 |
| 09/28/2026 20:04 | 10 | 14.70 |
| 09/28/2026 20:04 | 100 | 14.70 |
| 09/28/2026 20:04 | 334 | 14.71 |
| 09/28/2026 20:04 | 1 | 14.71 |
| 09/28/2026 20:04 | 450 | 14.71 |
| 09/28/2026 20:04 | 16 | 14.71 |
| 09/28/2026 20:04 | 100 | 14.71 |
| 09/28/2026 20:04 | 200 | 14.71 |
| 09/28/2026 20:04 | 100 | 14.71 |
| 09/28/2026 20:04 | 100 | 14.71 |
| 09/28/2026 20:04 | 900 | 14.71 |
| 09/28/2026 20:04 | 90 | 14.71 |
| 09/28/2026 20:04 | 100 | 14.71 |
| 09/28/2026 20:04 | 100 | 14.71 |
| 09/28/2026 20:03 | 4 | 14.705 |
| 09/28/2026 20:01 | 247 | 14.71 |
| 09/28/2026 20:01 | 100 | 14.71 |
| 09/28/2026 20:01 | 3 | 14.71 |
| 09/28/2026 20:00 | 100 | 14.705 |
| 09/28/2026 19:59 | 46 | 14.715 |
| 09/28/2026 19:59 | 100 | 14.71 |
| 09/28/2026 19:59 | 100 | 14.71 |
| 09/28/2026 19:59 | 100 | 14.705 |
| 09/28/2026 19:59 | 100 | 14.70 |
| 09/28/2026 19:59 | 100 | 14.70 |
| 09/28/2026 19:59 | 100 | 14.70 |
| 09/28/2026 19:59 | 100 | 14.705 |
| 09/28/2026 19:58 | 90 | 14.70 |
| 09/28/2026 19:58 | 100 | 14.70 |
| 09/28/2026 19:58 | 100 | 14.70 |
| 09/28/2026 19:58 | 1 | 14.70 |
| 09/28/2026 19:58 | 12 | 14.71 |
| 09/28/2026 19:57 | 100 | 14.72 |
| 09/28/2026 19:57 | 100 | 14.725 |
| 09/28/2026 19:57 | 100 | 14.725 |
| 09/28/2026 19:57 | 100 | 14.72 |
| 09/28/2026 19:57 | 15 | 14.72 |
| 09/28/2026 19:57 | 68 | 14.72 |
| 09/28/2026 19:57 | 96 | 14.72 |
| 09/28/2026 19:56 | 100 | 14.74 |
| 09/28/2026 19:56 | 10 | 14.74 |
| 09/28/2026 19:56 | 3 | 14.76 |
| 09/28/2026 19:56 | 700 | 14.76 |
| 09/28/2026 19:56 | 64 | 14.76 |
| 09/28/2026 19:56 | 5 | 14.76 |
| 09/28/2026 19:56 | 100 | 14.75 |
| 09/28/2026 19:56 | 100 | 14.75 |
| 09/28/2026 19:56 | 1 | 14.75 |
| 09/28/2026 19:56 | 450 | 14.745 |
| 09/28/2026 19:56 | 100 | 14.74 |
| 09/28/2026 19:54 | 100 | 14.74 |
| 09/28/2026 19:54 | 55 | 14.74 |
| 09/28/2026 19:54 | 6 | 14.74 |
| 09/28/2026 19:54 | 90 | 14.74 |
| 09/28/2026 19:54 | 10 | 14.74 |
| 09/28/2026 19:53 | 175 | 14.73 |
| 09/28/2026 19:53 | 47 | 14.73 |
| 09/28/2026 19:53 | 100 | 14.74 |
| 09/28/2026 19:53 | 68 | 14.74 |
| 09/28/2026 19:53 | 78 | 14.74 |
| 09/28/2026 19:53 | 22 | 14.74 |
| 09/28/2026 19:53 | 6 | 14.74 |
| 09/28/2026 19:53 | 62 | 14.74 |
| 09/28/2026 19:52 | 6 | 14.74 |
| 09/28/2026 19:52 | 4 | 14.74 |
| 09/28/2026 19:49 | 1 | 14.75 |
| 09/28/2026 19:48 | 100 | 14.75 |
| 09/28/2026 19:47 | 100 | 14.74 |
| 09/28/2026 19:47 | 17 | 14.73 |
| 09/28/2026 19:47 | 83 | 14.73 |
| 09/28/2026 19:47 | 200 | 14.73 |
| 09/28/2026 19:47 | 17 | 14.73 |
| 09/28/2026 19:47 | 1 | 14.73 |
| 09/28/2026 19:47 | 100 | 14.73 |
| 09/28/2026 19:47 | 100 | 14.73 |
| 09/28/2026 19:46 | 40 | 14.73 |
| 09/28/2026 19:46 | 100 | 14.74 |
| 09/28/2026 19:44 | 175 | 14.74 |
| 09/28/2026 19:44 | 42 | 14.74 |
| 09/28/2026 19:44 | 100 | 14.74 |
| 09/28/2026 19:44 | 100 | 14.74 |
| 09/28/2026 19:44 | 100 | 14.74 |
| 09/28/2026 19:44 | 100 | 14.74 |
| 09/28/2026 19:44 | 54 | 14.74 |
| 09/28/2026 19:43 | 100 | 14.74 |
| 09/28/2026 19:43 | 100 | 14.74 |
| 09/28/2026 19:42 | 100 | 14.735 |
| 09/28/2026 19:42 | 600 | 14.73 |
| 09/28/2026 19:42 | 100 | 14.725 |
| 09/28/2026 19:42 | 91 | 14.73 |
| 09/28/2026 19:42 | 91 | 14.73 |
| 09/28/2026 19:42 | 1 | 14.73 |
| 09/28/2026 19:42 | 90 | 14.73 |
| 09/28/2026 19:41 | 100 | 14.735 |
| 09/28/2026 19:41 | 19 | 14.73 |
| 09/28/2026 19:41 | 3 | 14.73 |
| 09/28/2026 19:41 | 54 | 14.73 |
| 09/28/2026 19:40 | 100 | 14.725 |
| 09/28/2026 19:39 | 100 | 14.73 |
| 09/28/2026 19:39 | 68 | 14.73 |
| 09/28/2026 19:39 | 100 | 14.73 |
| 09/28/2026 19:39 | 100 | 14.72 |
| 09/28/2026 19:39 | 700 | 14.72 |
| 09/28/2026 19:37 | 100 | 14.72 |
| 09/28/2026 19:37 | 33 | 14.72 |
| 09/28/2026 19:37 | 45 | 14.73 |
| 09/28/2026 19:37 | 100 | 14.74 |
| 09/28/2026 19:37 | 46 | 14.74 |
| 09/28/2026 19:37 | 100 | 14.74 |
| 09/28/2026 19:37 | 100 | 14.74 |
| 09/28/2026 19:36 | 100 | 14.75 |
| 09/28/2026 19:36 | 100 | 14.75 |
| 09/28/2026 19:36 | 5 | 14.75 |
| 09/28/2026 19:35 | 100 | 14.755 |
| 09/28/2026 19:35 | 100 | 14.75 |
| 09/28/2026 19:35 | 100 | 14.75 |
| 09/28/2026 19:35 | 100 | 14.75 |
| 09/28/2026 19:35 | 100 | 14.745 |
| 09/28/2026 19:35 | 72 | 14.74 |
| 09/28/2026 19:35 | 100 | 14.74 |
| 09/28/2026 19:35 | 100 | 14.74 |
| 09/28/2026 19:35 | 500 | 14.74 |
| 09/28/2026 19:33 | 78 | 14.74 |
| 09/28/2026 19:33 | 33 | 14.74 |
| 09/28/2026 19:33 | 100 | 14.74 |
| 09/28/2026 19:33 | 16 | 14.74 |
| 09/28/2026 19:33 | 46 | 14.74 |
| 09/28/2026 19:33 | 19 | 14.74 |
| 09/28/2026 19:33 | 8 | 14.75 |
| 09/28/2026 19:33 | 100 | 14.75 |
| 09/28/2026 19:33 | 5 | 14.75 |
| 09/28/2026 19:33 | 28 | 14.755 |
| 09/28/2026 19:33 | 90 | 14.75 |
| 09/28/2026 19:32 | 155 | 14.75 |
| 09/28/2026 19:32 | 45 | 14.75 |
| 09/28/2026 19:32 | 100 | 14.75 |
| 09/28/2026 19:32 | 100 | 14.75 |
| 09/28/2026 19:32 | 5 | 14.76 |
| 09/28/2026 19:32 | 10 | 14.76 |
| 09/28/2026 19:32 | 100 | 14.765 |
| 09/28/2026 19:31 | 100 | 14.765 |
| 09/28/2026 19:31 | 100 | 14.765 |
| 09/28/2026 19:30 | 100 | 14.76 |
| 09/28/2026 19:30 | 10 | 14.76 |
| 09/28/2026 19:30 | 99 | 14.76 |
| 09/28/2026 19:30 | 1 | 14.76 |
| 09/28/2026 19:30 | 400 | 14.75 |
| 09/28/2026 19:30 | 100 | 14.745 |
| 09/28/2026 19:29 | 100 | 14.75 |
| 09/28/2026 19:28 | 43 | 14.75 |
| 09/28/2026 19:28 | 1000 | 14.75 |
| 09/28/2026 19:28 | 100 | 14.745 |
| 09/28/2026 19:27 | 100 | 14.745 |
| 09/28/2026 19:27 | 100 | 14.74 |
| 09/28/2026 19:27 | 100 | 14.74 |
| 09/28/2026 19:27 | 100 | 14.745 |
| 09/28/2026 19:27 | 90 | 14.75 |
| 09/28/2026 19:26 | 8 | 14.76 |
| 09/28/2026 19:26 | 100 | 14.76 |
| 09/28/2026 19:26 | 50 | 14.76 |
| 09/28/2026 19:26 | 5 | 14.77 |
| 09/28/2026 19:26 | 15 | 14.77 |
| 09/28/2026 19:26 | 15 | 14.77 |
| 09/28/2026 19:26 | 68 | 14.77 |
| 09/28/2026 19:25 | 100 | 14.775 |
| 09/28/2026 19:25 | 100 | 14.775 |
| 09/28/2026 19:23 | 100 | 14.78 |
| 09/28/2026 19:23 | 90 | 14.79 |
| 09/28/2026 19:22 | 32 | 14.79 |
| 09/28/2026 19:22 | 48 | 14.79 |
| 09/28/2026 19:22 | 52 | 14.79 |
| 09/28/2026 19:22 | 100 | 14.79 |
| 09/28/2026 19:22 | 48 | 14.79 |
| 09/28/2026 19:22 | 1 | 14.79 |
| 09/28/2026 19:22 | 1 | 14.79 |
| 09/28/2026 19:21 | 1 | 14.78 |
| 09/28/2026 19:20 | 300 | 14.79 |
| 09/28/2026 19:19 | 90 | 14.81 |
| 09/28/2026 19:19 | 3 | 14.82 |
| 09/28/2026 19:19 | 68 | 14.82 |
| 09/28/2026 19:19 | 4 | 14.82 |
| 09/28/2026 19:19 | 100 | 14.83 |
| 09/28/2026 19:18 | 100 | 14.83 |
| 09/28/2026 19:18 | 100 | 14.83 |
| 09/28/2026 19:17 | 100 | 14.84 |
| 09/28/2026 19:17 | 14 | 14.84 |
| 09/28/2026 19:17 | 72 | 14.84 |
| 09/28/2026 19:17 | 100 | 14.835 |
| 09/28/2026 19:17 | 100 | 14.84 |
| 09/28/2026 19:17 | 6 | 14.84 |
| 09/28/2026 19:17 | 60 | 14.85 |
| 09/28/2026 19:17 | 100 | 14.87 |
| 09/28/2026 19:17 | 300 | 14.86 |
| 09/28/2026 19:17 | 100 | 14.86 |
| 09/28/2026 19:17 | 9 | 14.86 |
| 09/28/2026 19:17 | 13 | 14.86 |
| 09/28/2026 19:17 | 1 | 14.86 |
| 09/28/2026 19:17 | 2 | 14.86 |
| 09/28/2026 19:16 | 300 | 14.85 |
| 09/28/2026 19:15 | 324 | 14.86 |
| 09/28/2026 19:15 | 6 | 14.87 |
| 09/28/2026 19:15 | 1 | 14.87 |
| 09/28/2026 19:15 | 100 | 14.87 |
| 09/28/2026 19:14 | 5 | 14.86 |
| 09/28/2026 19:13 | 106 | 14.87 |
| 09/28/2026 19:13 | 194 | 14.87 |
| 09/28/2026 19:13 | 200 | 14.88 |
| 09/28/2026 19:12 | 10 | 14.88 |
| 09/28/2026 19:12 | 100 | 14.89 |
| 09/28/2026 19:12 | 100 | 14.90 |
| 09/28/2026 19:12 | 100 | 14.91 |
| 09/28/2026 19:12 | 100 | 14.91 |
| 09/28/2026 19:12 | 100 | 14.91 |
| 09/28/2026 19:12 | 50 | 14.92 |
| 09/28/2026 19:12 | 300 | 14.92 |
| 09/28/2026 19:12 | 450 | 14.92 |
| 09/28/2026 19:12 | 10 | 14.92 |
| 09/28/2026 19:12 | 100 | 14.92 |
| 09/28/2026 19:12 | 100 | 14.92 |
| 09/28/2026 19:12 | 200 | 14.93 |
| 09/28/2026 19:12 | 100 | 14.94 |
| 09/28/2026 19:12 | 8 | 14.94 |
| 09/28/2026 19:12 | 100 | 14.94 |
| 09/28/2026 19:12 | 100 | 14.93 |
| 09/28/2026 19:12 | 1 | 14.92 |
| 09/28/2026 19:12 | 49 | 14.91 |
| 09/28/2026 19:12 | 100 | 14.91 |
| 09/28/2026 19:12 | 36 | 14.90 |
| 09/28/2026 19:12 | 100 | 14.90 |
| 09/28/2026 19:12 | 100 | 14.90 |
| 09/28/2026 19:12 | 200 | 14.90 |
| 09/28/2026 19:12 | 500 | 14.90 |
| 09/28/2026 19:12 | 100 | 14.89 |
| 09/28/2026 19:12 | 21 | 14.89 |
| 09/28/2026 19:12 | 100 | 14.89 |
| 09/28/2026 19:12 | 200 | 14.89 |
| 09/28/2026 19:12 | 100 | 14.88 |
| 09/28/2026 19:12 | 100 | 14.88 |
| 09/28/2026 19:12 | 100 | 14.87 |
| 09/28/2026 19:12 | 100 | 14.87 |
| 09/28/2026 19:12 | 100 | 14.87 |
| 09/28/2026 19:12 | 100 | 14.88 |
| 09/28/2026 19:12 | 100 | 14.88 |
| 09/28/2026 19:12 | 1 | 14.89 |
| 09/28/2026 19:12 | 100 | 14.90 |
| 09/28/2026 19:12 | 51 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.90 |
| 09/28/2026 19:11 | 16 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.90 |
| 09/28/2026 19:11 | 300 | 14.90 |
| 09/28/2026 19:11 | 300 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.90 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 200 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.87 |
| 09/28/2026 19:11 | 100 | 14.88 |
| 09/28/2026 19:11 | 25 | 14.89 |
| 09/28/2026 19:11 | 17 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 48 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 100 | 14.89 |
| 09/28/2026 19:11 | 198 | 14.89 |
| 09/28/2026 19:11 | 2 | 14.89 |
| 09/28/2026 19:11 | 200 | 14.88 |
| 09/28/2026 19:11 | 100 | 14.88 |
| 09/28/2026 19:11 | 100 | 14.88 |
| 09/28/2026 19:11 | 100 | 14.88 |
| 09/28/2026 19:11 | 300 | 14.885 |
| 09/28/2026 19:11 | 200 | 14.88 |
| 09/28/2026 19:11 | 100 | 14.87 |
| 09/28/2026 19:11 | 200 | 14.87 |
| 09/28/2026 19:11 | 100 | 14.86 |
| 09/28/2026 19:11 | 100 | 14.855 |
| 09/28/2026 19:11 | 100 | 14.86 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 200 | 14.85 |
| 09/28/2026 19:11 | 1 | 14.84 |
| 09/28/2026 19:11 | 100 | 14.845 |
| 09/28/2026 19:11 | 200 | 14.85 |
| 09/28/2026 19:11 | 1 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 21 | 14.85 |
| 09/28/2026 19:11 | 79 | 14.85 |
| 09/28/2026 19:11 | 20 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.85 |
| 09/28/2026 19:11 | 100 | 14.855 |
| 09/28/2026 19:11 | 1 | 14.85 |
| 09/28/2026 19:11 | 41 | 14.84 |
| 09/28/2026 19:11 | 100 | 14.84 |
| 09/28/2026 19:11 | 100 | 14.84 |
| 09/28/2026 19:11 | 1 | 14.84 |
| 09/28/2026 19:11 | 100 | 14.84 |
| 09/28/2026 19:11 | 119 | 14.83 |
| 09/28/2026 19:11 | 200 | 14.83 |
| 09/28/2026 19:11 | 32 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 17 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 123 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 100 | 14.83 |
| 09/28/2026 19:11 | 45 | 14.83 |
| 09/28/2026 19:11 | 1 | 14.82 |
| 09/28/2026 19:11 | 100 | 14.82 |
| 09/28/2026 19:11 | 100 | 14.82 |
| 09/28/2026 19:11 | 100 | 14.82 |
| 09/28/2026 19:11 | 200 | 14.82 |
| 09/28/2026 19:11 | 257 | 14.81 |
| 09/28/2026 19:11 | 100 | 14.815 |
| 09/28/2026 19:11 | 200 | 14.81 |
| 09/28/2026 19:11 | 100 | 14.81 |
| 09/28/2026 19:11 | 400 | 14.815 |
| 09/28/2026 19:11 | 131 | 14.81 |
| 09/28/2026 19:11 | 69 | 14.81 |
| 09/28/2026 19:11 | 100 | 14.80 |
| 09/28/2026 19:11 | 20 | 14.80 |
| 09/28/2026 19:11 | 5 | 14.79 |
| 09/28/2026 19:11 | 15 | 14.79 |
| 09/28/2026 19:11 | 100 | 14.79 |
| 09/28/2026 19:11 | 12 | 14.79 |
| 09/28/2026 19:11 | 99 | 14.79 |
| 09/28/2026 19:11 | 30 | 14.79 |
| 09/28/2026 19:11 | 34 | 14.79 |
| 09/28/2026 19:11 | 1 | 14.79 |
| 09/28/2026 19:11 | 100 | 14.78 |
| 09/28/2026 19:11 | 100 | 14.78 |
| 09/28/2026 19:11 | 59 | 14.78 |
| 09/28/2026 19:11 | 26 | 14.78 |
| 09/28/2026 19:11 | 31 | 14.78 |
| 09/28/2026 19:11 | 100 | 14.77 |
| 09/28/2026 19:11 | 300 | 14.77 |
| 09/28/2026 19:11 | 100 | 14.77 |
| 09/28/2026 19:11 | 5 | 14.76 |
| 09/28/2026 19:11 | 2 | 14.76 |
| 09/28/2026 19:10 | 33 | 14.76 |
| 09/28/2026 19:10 | 6 | 14.76 |
| 09/28/2026 19:10 | 100 | 14.76 |
| 09/28/2026 19:10 | 50 | 14.76 |
| 09/28/2026 19:10 | 100 | 14.76 |
| 09/28/2026 19:10 | 50 | 14.76 |
| 09/28/2026 19:10 | 50 | 14.76 |
| 09/28/2026 19:10 | 100 | 14.75 |
| 09/28/2026 19:10 | 53 | 14.75 |
| 09/28/2026 19:10 | 53 | 14.75 |
| 09/28/2026 19:10 | 100 | 14.75 |
| 09/28/2026 19:08 | 100 | 14.75 |
| 09/28/2026 19:08 | 100 | 14.75 |
| 09/28/2026 19:08 | 35 | 14.75 |
| 09/28/2026 19:07 | 6 | 14.76 |
| 09/28/2026 19:07 | 100 | 14.76 |
| 09/28/2026 19:07 | 100 | 14.76 |
| 09/28/2026 19:07 | 200 | 14.765 |
| 09/28/2026 19:06 | 90 | 14.76 |
| 09/28/2026 19:06 | 10 | 14.76 |
| 09/28/2026 19:06 | 90 | 14.76 |
| 09/28/2026 19:06 | 50 | 14.76 |
| 09/28/2026 19:06 | 50 | 14.76 |
| 09/28/2026 19:06 | 56 | 14.76 |
| 09/28/2026 19:05 | 100 | 14.76 |
| 09/28/2026 19:05 | 90 | 14.755 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.765 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 104 | 14.77 |
| 09/28/2026 19:04 | 300 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.77 |
| 09/28/2026 19:04 | 100 | 14.76 |
| 09/28/2026 19:04 | 100 | 14.76 |
| 09/28/2026 19:04 | 100 | 14.76 |
| 09/28/2026 19:04 | 103 | 14.755 |
| 09/28/2026 19:04 | 8 | 14.755 |
| 09/28/2026 19:04 | 100 | 14.76 |
| 09/28/2026 19:04 | 100 | 14.76 |
| 09/28/2026 19:04 | 200 | 14.76 |
| 09/28/2026 19:04 | 29 | 14.76 |
| 09/28/2026 19:04 | 100 | 14.76 |
| 09/28/2026 19:04 | 400 | 14.76 |
| 09/28/2026 19:04 | 100 | 14.755 |
| 09/28/2026 19:01 | 100 | 14.755 |
| 09/28/2026 19:00 | 100 | 14.75 |
| 09/28/2026 19:00 | 100 | 14.75 |
| 09/28/2026 19:00 | 100 | 14.755 |
| 09/28/2026 19:00 | 100 | 14.75 |
| 09/28/2026 19:00 | 31 | 14.75 |
| 09/28/2026 19:00 | 89 | 14.74 |
| 09/28/2026 19:00 | 146 | 14.74 |
| 09/28/2026 19:00 | 86 | 14.74 |
| 09/28/2026 18:58 | 90 | 14.745 |
| 09/28/2026 18:57 | 100 | 14.75 |
| 09/28/2026 18:57 | 100 | 14.76 |
| 09/28/2026 18:57 | 200 | 14.76 |
| 09/28/2026 18:57 | 100 | 14.76 |
| 09/28/2026 18:57 | 100 | 14.75 |
| 09/28/2026 18:57 | 300 | 14.75 |
| 09/28/2026 18:57 | 6 | 14.75 |
| 09/28/2026 18:57 | 24 | 14.75 |
| 09/28/2026 18:57 | 3 | 14.75 |
| 09/28/2026 18:56 | 45 | 14.75 |
| 09/28/2026 18:56 | 100 | 14.75 |
| 09/28/2026 18:55 | 100 | 14.76 |
| 09/28/2026 18:55 | 10 | 14.76 |
| 09/28/2026 18:55 | 33 | 14.76 |
| 09/28/2026 18:55 | 100 | 14.76 |
| 09/28/2026 18:55 | 100 | 14.76 |
| 09/28/2026 18:55 | 100 | 14.76 |
| 09/28/2026 18:55 | 32 | 14.76 |
| 09/28/2026 18:54 | 200 | 14.75 |
| 09/28/2026 18:54 | 25 | 14.75 |
| 09/28/2026 18:54 | 10 | 14.75 |
| 09/28/2026 18:54 | 100 | 14.745 |
| 09/28/2026 18:53 | 900 | 14.74 |
| 09/28/2026 18:53 | 55 | 14.74 |
| 09/28/2026 18:53 | 17 | 14.74 |
| 09/28/2026 18:53 | 100 | 14.74 |
| 09/28/2026 18:53 | 200 | 14.74 |
| 09/28/2026 18:53 | 9 | 14.735 |
| 09/28/2026 18:52 | 100 | 14.735 |
| 09/28/2026 18:52 | 50 | 14.735 |
| 09/28/2026 18:52 | 33 | 14.74 |
| 09/28/2026 18:52 | 200 | 14.75 |
| 09/28/2026 18:51 | 68 | 14.76 |
| 09/28/2026 18:51 | 15 | 14.76 |
| 09/28/2026 18:49 | 100 | 14.77 |
| 09/28/2026 18:49 | 10 | 14.77 |
| 09/28/2026 18:49 | 59 | 14.77 |
| 09/28/2026 18:49 | 63 | 14.77 |
| 09/28/2026 18:49 | 600 | 14.77 |
| 09/28/2026 18:49 | 1 | 14.77 |
| 09/28/2026 18:48 | 21 | 14.77 |
| 09/28/2026 18:48 | 79 | 14.77 |
| 09/28/2026 18:48 | 68 | 14.77 |
| 09/28/2026 18:48 | 11 | 14.77 |
| 09/28/2026 18:48 | 5220 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 450 | 14.77 |
| 09/28/2026 18:48 | 175 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 450 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 188 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 43 | 14.77 |
| 09/28/2026 18:48 | 58 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 289 | 14.77 |
| 09/28/2026 18:48 | 450 | 14.77 |
| 09/28/2026 18:48 | 289 | 14.77 |
| 09/28/2026 18:48 | 289 | 14.77 |
| 09/28/2026 18:48 | 100 | 14.77 |
| 09/28/2026 18:48 | 189 | 14.77 |
| 09/28/2026 18:47 | 10 | 14.78 |
| 09/28/2026 18:47 | 1 | 14.78 |
| 09/28/2026 18:47 | 200 | 14.77 |
| 09/28/2026 18:47 | 450 | 14.76 |
| 09/28/2026 18:47 | 100 | 14.76 |
| 09/28/2026 18:46 | 1 | 14.77 |
| 09/28/2026 18:46 | 90 | 14.77 |
| 09/28/2026 18:46 | 4 | 14.77 |
| 09/28/2026 18:46 | 2 | 14.78 |
| 09/28/2026 18:46 | 198 | 14.79 |
| 09/28/2026 18:46 | 150 | 14.79 |
| 09/28/2026 18:45 | 100 | 14.80 |
| 09/28/2026 18:45 | 1 | 14.81 |
| 09/28/2026 18:45 | 100 | 14.81 |
| 09/28/2026 18:45 | 27 | 14.81 |
| 09/28/2026 18:45 | 100 | 14.81 |
| 09/28/2026 18:45 | 100 | 14.805 |
| 09/28/2026 18:45 | 100 | 14.805 |
| 09/28/2026 18:45 | 100 | 14.80 |
| 09/28/2026 18:45 | 200 | 14.80 |
| 09/28/2026 18:45 | 100 | 14.80 |
| 09/28/2026 18:44 | 100 | 14.79 |
| 09/28/2026 18:44 | 97 | 14.78 |
| 09/28/2026 18:44 | 6 | 14.78 |
| 09/28/2026 18:44 | 3 | 14.78 |
| 09/28/2026 18:43 | 100 | 14.78 |
| 09/28/2026 18:43 | 100 | 14.78 |
| 09/28/2026 18:43 | 2 | 14.78 |
| 09/28/2026 18:43 | 36 | 14.78 |
| 09/28/2026 18:43 | 52 | 14.78 |
| 09/28/2026 18:43 | 69 | 14.78 |
| 09/28/2026 18:43 | 77 | 14.78 |
| 09/28/2026 18:43 | 14 | 14.79 |
| 09/28/2026 18:43 | 300 | 14.79 |
| 09/28/2026 18:43 | 100 | 14.79 |
| 09/28/2026 18:43 | 100 | 14.79 |
| 09/28/2026 18:43 | 75 | 14.79 |
| 09/28/2026 18:43 | 100 | 14.795 |
| 09/28/2026 18:43 | 300 | 14.795 |
| 09/28/2026 18:43 | 100 | 14.795 |
| 09/28/2026 18:43 | 73 | 14.80 |
| 09/28/2026 18:43 | 1 | 14.80 |
| 09/28/2026 18:42 | 80 | 14.82 |
| 09/28/2026 18:42 | 100 | 14.82 |
| 09/28/2026 18:42 | 20 | 14.82 |
| 09/28/2026 18:42 | 53 | 14.82 |
| 09/28/2026 18:42 | 388 | 14.815 |
| 09/28/2026 18:42 | 100 | 14.81 |
| 09/28/2026 18:42 | 100 | 14.81 |
| 09/28/2026 18:42 | 100 | 14.805 |
| 09/28/2026 18:42 | 100 | 14.805 |
| 09/28/2026 18:42 | 350 | 14.805 |
| 09/28/2026 18:42 | 450 | 14.805 |
| 09/28/2026 18:42 | 100 | 14.80 |
| 09/28/2026 18:42 | 100 | 14.80 |
| 09/28/2026 18:42 | 100 | 14.795 |
| 09/28/2026 18:42 | 100 | 14.81 |
| 09/28/2026 18:42 | 10 | 14.81 |
| 09/28/2026 18:42 | 58 | 14.81 |
| 09/28/2026 18:42 | 20 | 14.80 |
| 09/28/2026 18:42 | 10 | 14.80 |
| 09/28/2026 18:42 | 68 | 14.80 |
| 09/28/2026 18:42 | 71 | 14.79 |
| 09/28/2026 18:42 | 100 | 14.78 |
| 09/28/2026 18:42 | 600 | 14.78 |
| 09/28/2026 18:42 | 100 | 14.775 |
| 09/28/2026 18:41 | 75 | 14.78 |
| 09/28/2026 18:40 | 100 | 14.78 |
| 09/28/2026 18:40 | 78 | 14.79 |
| 09/28/2026 18:40 | 14 | 14.79 |
| 09/28/2026 18:40 | 100 | 14.79 |
| 09/28/2026 18:40 | 100 | 14.80 |
| 09/28/2026 18:40 | 33 | 14.80 |
| 09/28/2026 18:40 | 100 | 14.805 |
| 09/28/2026 18:39 | 3 | 14.80 |
| 09/28/2026 18:39 | 100 | 14.81 |
| 09/28/2026 18:39 | 6 | 14.81 |
| 09/28/2026 18:39 | 12 | 14.81 |
| 09/28/2026 18:39 | 88 | 14.81 |
| 09/28/2026 18:38 | 66 | 14.83 |
| 09/28/2026 18:38 | 34 | 14.83 |
| 09/28/2026 18:38 | 66 | 14.83 |
| 09/28/2026 18:38 | 1 | 14.84 |
| 09/28/2026 18:38 | 100 | 14.84 |
| 09/28/2026 18:37 | 100 | 14.85 |
| 09/28/2026 18:36 | 20 | 14.85 |
| 09/28/2026 18:36 | 30 | 14.85 |
| 09/28/2026 18:34 | 7 | 14.86 |
| 09/28/2026 18:34 | 19 | 14.86 |
| 09/28/2026 18:34 | 100 | 14.86 |
| 09/28/2026 18:34 | 3 | 14.87 |
| 09/28/2026 18:34 | 111 | 14.88 |
| 09/28/2026 18:33 | 78 | 14.88 |
| 09/28/2026 18:33 | 100 | 14.88 |
| 09/28/2026 18:33 | 310 | 14.88 |
| 09/28/2026 18:33 | 190 | 14.88 |
| 09/28/2026 18:32 | 100 | 14.89 |
| 09/28/2026 18:32 | 10 | 14.89 |
| 09/28/2026 18:32 | 100 | 14.90 |
| 09/28/2026 18:32 | 9 | 14.905 |
| 09/28/2026 18:32 | 55 | 14.91 |
| 09/28/2026 18:32 | 100 | 14.91 |
| 09/28/2026 18:32 | 77 | 14.91 |
| 09/28/2026 18:32 | 36 | 14.91 |
| 09/28/2026 18:32 | 86 | 14.91 |
| 09/28/2026 18:32 | 67 | 14.91 |
| 09/28/2026 18:32 | 36 | 14.91 |
| 09/28/2026 18:32 | 4 | 14.92 |
| 09/28/2026 18:32 | 1 | 14.94 |
| 09/28/2026 18:31 | 100 | 14.93 |
| 09/28/2026 18:31 | 5 | 14.93 |
| 09/28/2026 18:31 | 90 | 14.93 |
| 09/28/2026 18:31 | 100 | 14.93 |
| 09/28/2026 18:31 | 100 | 14.93 |
| 09/28/2026 18:31 | 45 | 14.93 |
| 09/28/2026 18:31 | 10 | 14.95 |
| 09/28/2026 18:31 | 100 | 14.94 |
| 09/28/2026 18:31 | 100 | 14.93 |
| 09/28/2026 18:31 | 26 | 14.93 |
| 09/28/2026 18:31 | 100 | 14.93 |
| 09/28/2026 18:31 | 46 | 14.92 |
| 09/28/2026 18:31 | 60 | 14.92 |
| 09/28/2026 18:31 | 100 | 14.91 |
| 09/28/2026 18:31 | 100 | 14.91 |
| 09/28/2026 18:31 | 100 | 14.91 |
| 09/28/2026 18:31 | 10 | 14.91 |
| 09/28/2026 18:31 | 10 | 14.91 |
| 09/28/2026 18:31 | 10 | 14.91 |
| 09/28/2026 18:31 | 32 | 14.91 |
| 09/28/2026 18:31 | 40 | 14.91 |
| 09/28/2026 18:31 | 40 | 14.91 |
| 09/28/2026 18:31 | 100 | 14.91 |
| 09/28/2026 18:31 | 38 | 14.91 |
| 09/28/2026 18:31 | 5 | 14.90 |
| 09/28/2026 18:31 | 45 | 14.90 |
| 09/28/2026 18:31 | 100 | 14.90 |
| 09/28/2026 18:31 | 100 | 14.89 |
| 09/28/2026 18:31 | 5 | 14.865 |
| 09/28/2026 18:31 | 23 | 14.87 |
| 09/28/2026 18:31 | 77 | 14.87 |
| 09/28/2026 18:31 | 78 | 14.87 |
| 09/28/2026 18:31 | 300 | 14.87 |
| 09/28/2026 18:31 | 45 | 14.87 |
| 09/28/2026 18:31 | 100 | 14.87 |
| 09/28/2026 18:29 | 100 | 14.88 |
| 09/28/2026 18:29 | 5 | 14.88 |
| 09/28/2026 18:29 | 100 | 14.88 |
| 09/28/2026 18:29 | 12 | 14.88 |
| 09/28/2026 18:29 | 14 | 14.88 |
| 09/28/2026 18:29 | 100 | 14.88 |
| 09/28/2026 18:29 | 4 | 14.88 |
| 09/28/2026 18:29 | 3 | 14.88 |
| 09/28/2026 18:28 | 2 | 14.88 |
| 09/28/2026 18:28 | 300 | 14.88 |
| 09/28/2026 18:28 | 5 | 14.88 |
| 09/28/2026 18:28 | 100 | 14.88 |
| 09/28/2026 18:28 | 100 | 14.88 |
| 09/28/2026 18:28 | 73 | 14.88 |
| 09/28/2026 18:28 | 100 | 14.89 |
| 09/28/2026 18:28 | 36 | 14.89 |
| 09/28/2026 18:27 | 15 | 14.90 |
| 09/28/2026 18:27 | 32 | 14.90 |
| 09/28/2026 18:27 | 100 | 14.91 |
| 09/28/2026 18:27 | 300 | 14.91 |
| 09/28/2026 18:27 | 100 | 14.91 |
| 09/28/2026 18:27 | 82 | 14.91 |
| 09/28/2026 18:27 | 5 | 14.91 |
| 09/28/2026 18:27 | 100 | 14.91 |
| 09/28/2026 18:27 | 100 | 14.91 |
| 09/28/2026 18:27 | 100 | 14.91 |
| 09/28/2026 18:27 | 100 | 14.90 |
| 09/28/2026 18:27 | 100 | 14.89 |
| 09/28/2026 18:27 | 100 | 14.89 |
| 09/28/2026 18:26 | 100 | 14.89 |
| 09/28/2026 18:26 | 82 | 14.88 |
| 09/28/2026 18:26 | 100 | 14.88 |
| 09/28/2026 18:26 | 100 | 14.88 |
| 09/28/2026 18:26 | 100 | 14.87 |
| 09/28/2026 18:26 | 3 | 14.87 |
| 09/28/2026 18:26 | 100 | 14.86 |
| 09/28/2026 18:26 | 600 | 14.83 |
| 09/28/2026 18:25 | 100 | 14.82 |
| 09/28/2026 18:25 | 200 | 14.82 |
| 09/28/2026 18:25 | 100 | 14.81 |
| 09/28/2026 18:25 | 55 | 14.81 |
| 09/28/2026 18:25 | 45 | 14.81 |
| 09/28/2026 18:25 | 100 | 14.81 |
| 09/28/2026 18:25 | 90 | 14.80 |
| 09/28/2026 18:25 | 149 | 14.80 |
| 09/28/2026 18:25 | 51 | 14.80 |
| 09/28/2026 18:24 | 2 | 14.79 |
| 09/28/2026 18:24 | 61 | 14.79 |
| 09/28/2026 18:24 | 100 | 14.79 |
| 09/28/2026 18:24 | 100 | 14.79 |
| 09/28/2026 18:24 | 100 | 14.78 |
| 09/28/2026 18:24 | 100 | 14.78 |
| 09/28/2026 18:24 | 68 | 14.78 |
| 09/28/2026 18:24 | 100 | 14.79 |
| 09/28/2026 18:23 | 100 | 14.80 |
| 09/28/2026 18:23 | 100 | 14.80 |
| 09/28/2026 18:23 | 100 | 14.79 |
| 09/28/2026 18:23 | 100 | 14.79 |
| 09/28/2026 18:22 | 14 | 14.79 |
| 09/28/2026 18:22 | 100 | 14.80 |
| 09/28/2026 18:22 | 90 | 14.80 |
| 09/28/2026 18:21 | 100 | 14.81 |
| 09/28/2026 18:21 | 20 | 14.81 |
| 09/28/2026 18:21 | 100 | 14.81 |
| 09/28/2026 18:21 | 9 | 14.82 |
| 09/28/2026 18:21 | 90 | 14.82 |
| 09/28/2026 18:21 | 15 | 14.82 |
| 09/28/2026 18:20 | 15 | 14.83 |
| 09/28/2026 18:20 | 100 | 14.83 |
| 09/28/2026 18:20 | 68 | 14.83 |
| 09/28/2026 18:20 | 15 | 14.835 |
| 09/28/2026 18:20 | 600 | 14.83 |
| 09/28/2026 18:20 | 200 | 14.83 |
| 09/28/2026 18:20 | 100 | 14.82 |
| 09/28/2026 18:20 | 100 | 14.815 |
| 09/28/2026 18:20 | 100 | 14.815 |
| 09/28/2026 18:20 | 90 | 14.815 |
| 09/28/2026 18:20 | 200 | 14.81 |
| 09/28/2026 18:20 | 226 | 14.80 |
| 09/28/2026 18:20 | 100 | 14.80 |
| 09/28/2026 18:20 | 600 | 14.79 |
| 09/28/2026 18:20 | 100 | 14.79 |
| 09/28/2026 18:20 | 53 | 14.78 |
| 09/28/2026 18:20 | 100 | 14.78 |
| 09/28/2026 18:18 | 100 | 14.79 |
| 09/28/2026 18:18 | 100 | 14.80 |
| 09/28/2026 18:18 | 74 | 14.80 |
| 09/28/2026 18:18 | 26 | 14.80 |
| 09/28/2026 18:18 | 42 | 14.80 |
| 09/28/2026 18:18 | 58 | 14.80 |
| 09/28/2026 18:18 | 100 | 14.80 |
| 09/28/2026 18:18 | 100 | 14.795 |
| 09/28/2026 18:18 | 100 | 14.795 |
| 09/28/2026 18:18 | 12 | 14.81 |
| 09/28/2026 18:18 | 68 | 14.81 |
| 09/28/2026 18:18 | 4 | 14.81 |
| 09/28/2026 18:18 | 4 | 14.81 |
| 09/28/2026 18:18 | 68 | 14.81 |
| 09/28/2026 18:18 | 90 | 14.81 |
| 09/28/2026 18:18 | 36 | 14.81 |
| 09/28/2026 18:18 | 100 | 14.815 |
| 09/28/2026 18:17 | 100 | 14.82 |
| 09/28/2026 18:17 | 36 | 14.82 |
| 09/28/2026 18:17 | 100 | 14.83 |
| 09/28/2026 18:17 | 100 | 14.83 |
| 09/28/2026 18:16 | 100 | 14.84 |
| 09/28/2026 18:16 | 100 | 14.84 |
| 09/28/2026 18:16 | 100 | 14.83 |
| 09/28/2026 18:16 | 100 | 14.83 |
| 09/28/2026 18:16 | 400 | 14.83 |
| 09/28/2026 18:16 | 193 | 14.83 |
| 09/28/2026 18:16 | 100 | 14.83 |
| 09/28/2026 18:16 | 9 | 14.82 |
| 09/28/2026 18:16 | 100 | 14.815 |
| 09/28/2026 18:16 | 100 | 14.815 |
| 09/28/2026 18:16 | 91 | 14.82 |
| 09/28/2026 18:16 | 200 | 14.81 |
| 09/28/2026 18:16 | 100 | 14.81 |
| 09/28/2026 18:16 | 100 | 14.81 |
| 09/28/2026 18:16 | 100 | 14.80 |
| 09/28/2026 18:16 | 100 | 14.80 |
| 09/28/2026 18:16 | 100 | 14.79 |
| 09/28/2026 18:16 | 500 | 14.79 |
| 09/28/2026 18:16 | 100 | 14.79 |
| 09/28/2026 18:16 | 100 | 14.78 |
| 09/28/2026 18:16 | 100 | 14.78 |
| 09/28/2026 18:16 | 175 | 14.77 |
| 09/28/2026 18:16 | 175 | 14.77 |
| 09/28/2026 18:16 | 3 | 14.77 |
| 09/28/2026 18:16 | 100 | 14.77 |
| 09/28/2026 18:16 | 90 | 14.77 |
| 09/28/2026 18:16 | 100 | 14.77 |
| 09/28/2026 18:16 | 76 | 14.78 |
| 09/28/2026 18:16 | 66 | 14.78 |
| 09/28/2026 18:16 | 100 | 14.79 |
| 09/28/2026 18:16 | 155 | 14.805 |
| 09/28/2026 18:16 | 200 | 14.80 |
| 09/28/2026 18:16 | 100 | 14.80 |
| 09/28/2026 18:16 | 100 | 14.79 |
| 09/28/2026 18:16 | 100 | 14.79 |
| 09/28/2026 18:16 | 100 | 14.79 |
| 09/28/2026 18:16 | 100 | 14.79 |
| 09/28/2026 18:16 | 594 | 14.78 |
| 09/28/2026 18:16 | 100 | 14.78 |
| 09/28/2026 18:16 | 100 | 14.78 |
| 09/28/2026 18:16 | 500 | 14.78 |
| 09/28/2026 18:16 | 4 | 14.77 |
| 09/28/2026 18:16 | 424 | 14.77 |
| 09/28/2026 18:16 | 7 | 14.77 |
| 09/28/2026 18:16 | 169 | 14.77 |
| 09/28/2026 18:15 | 7 | 14.77 |
| 09/28/2026 18:15 | 7 | 14.77 |
| 09/28/2026 18:15 | 7 | 14.78 |
| 09/28/2026 18:15 | 50 | 14.78 |
| 09/28/2026 18:15 | 90 | 14.78 |
| 09/28/2026 18:14 | 6 | 14.79 |
| 09/28/2026 18:13 | 40 | 14.79 |
| 09/28/2026 18:12 | 100 | 14.80 |
| 09/28/2026 18:11 | 80 | 14.81 |
| 09/28/2026 18:11 | 20 | 14.81 |
| 09/28/2026 18:11 | 164 | 14.82 |
| 09/28/2026 18:11 | 100 | 14.815 |
| 09/28/2026 18:11 | 21 | 14.82 |
| 09/28/2026 18:11 | 90 | 14.82 |
| 09/28/2026 18:11 | 1 | 14.82 |
| 09/28/2026 18:11 | 200 | 14.82 |
| 09/28/2026 18:11 | 7 | 14.825 |
| 09/28/2026 18:11 | 160 | 14.82 |
| 09/28/2026 18:11 | 124 | 14.82 |
| 09/28/2026 18:11 | 100 | 14.82 |
| 09/28/2026 18:10 | 7 | 14.82 |
| 09/28/2026 18:10 | 69 | 14.82 |
| 09/28/2026 18:10 | 16 | 14.82 |
| 09/28/2026 18:09 | 7 | 14.815 |
| 09/28/2026 18:09 | 110 | 14.81 |
| 09/28/2026 18:09 | 90 | 14.81 |
| 09/28/2026 18:08 | 300 | 14.805 |
| 09/28/2026 18:08 | 30 | 14.80 |
| 09/28/2026 18:08 | 14 | 14.80 |
| 09/28/2026 18:08 | 33 | 14.80 |
| 09/28/2026 18:08 | 100 | 14.80 |
| 09/28/2026 18:08 | 100 | 14.79 |
| 09/28/2026 18:07 | 133 | 14.78 |
| 09/28/2026 18:07 | 28 | 14.78 |
| 09/28/2026 18:07 | 90 | 14.78 |
| 09/28/2026 18:07 | 7 | 14.785 |
| 09/28/2026 18:06 | 14 | 14.785 |
| 09/28/2026 18:06 | 12 | 14.775 |
| 09/28/2026 18:06 | 100 | 14.78 |
| 09/28/2026 18:06 | 100 | 14.78 |
| 09/28/2026 18:06 | 57 | 14.78 |
| 09/28/2026 18:06 | 100 | 14.77 |
| 09/28/2026 18:06 | 3 | 14.77 |
| 09/28/2026 18:04 | 4 | 14.765 |
| 09/28/2026 18:04 | 2 | 14.765 |
| 09/28/2026 18:03 | 15 | 14.77 |
| 09/28/2026 18:03 | 18 | 14.77 |
| 09/28/2026 18:03 | 15 | 14.77 |
| 09/28/2026 18:03 | 100 | 14.77 |
| 09/28/2026 18:03 | 300 | 14.77 |
| 09/28/2026 18:03 | 88 | 14.775 |
| 09/28/2026 18:03 | 12 | 14.775 |
| 09/28/2026 18:03 | 38 | 14.78 |
| 09/28/2026 18:03 | 5 | 14.78 |
| 09/28/2026 18:03 | 100 | 14.77 |
| 09/28/2026 18:03 | 100 | 14.77 |
| 09/28/2026 18:03 | 100 | 14.77 |
| 09/28/2026 18:03 | 100 | 14.76 |
| 09/28/2026 18:03 | 6 | 14.76 |
| 09/28/2026 18:03 | 200 | 14.76 |
| 09/28/2026 18:03 | 5 | 14.76 |
| 09/28/2026 18:03 | 17 | 14.76 |
| 09/28/2026 18:03 | 100 | 14.76 |
| 09/28/2026 18:03 | 75 | 14.76 |
| 09/28/2026 18:03 | 3 | 14.76 |
| 09/28/2026 18:03 | 122 | 14.76 |
| 09/28/2026 18:01 | 100 | 14.75 |
| 09/28/2026 18:01 | 5 | 14.75 |
| 09/28/2026 18:01 | 15 | 14.75 |
| 09/28/2026 18:01 | 15 | 14.75 |
| 09/28/2026 18:01 | 18 | 14.75 |
| 09/28/2026 18:01 | 100 | 14.75 |
| 09/28/2026 18:01 | 100 | 14.75 |
| 09/28/2026 18:01 | 100 | 14.75 |
| 09/28/2026 18:01 | 100 | 14.75 |
| 09/28/2026 18:01 | 44 | 14.75 |
| 09/28/2026 18:01 | 100 | 14.76 |
| 09/28/2026 18:00 | 10 | 14.76 |
| 09/28/2026 18:00 | 100 | 14.765 |
| 09/28/2026 18:00 | 2 | 14.76 |
| 09/28/2026 18:00 | 98 | 14.76 |
| 09/28/2026 18:00 | 2 | 14.76 |
| 09/28/2026 18:00 | 68 | 14.76 |
| 09/28/2026 18:00 | 300 | 14.77 |
| 09/28/2026 18:00 | 32 | 14.78 |
| 09/28/2026 18:00 | 100 | 14.79 |
| 09/28/2026 18:00 | 300 | 14.79 |
| 09/28/2026 18:00 | 100 | 14.79 |
| 09/28/2026 18:00 | 100 | 14.79 |
| 09/28/2026 18:00 | 100 | 14.79 |
| 09/28/2026 18:00 | 100 | 14.79 |
| 09/28/2026 18:00 | 300 | 14.79 |
| 09/28/2026 18:00 | 100 | 14.79 |
| 09/28/2026 18:00 | 40 | 14.79 |
| 09/28/2026 18:00 | 130 | 14.79 |
| 09/28/2026 18:00 | 100 | 14.78 |
| 09/28/2026 17:59 | 18 | 14.77 |
| 09/28/2026 17:59 | 100 | 14.77 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:59 | 70 | 14.79 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:59 | 13 | 14.78 |
| 09/28/2026 17:59 | 5 | 14.78 |
| 09/28/2026 17:59 | 1 | 14.78 |
| 09/28/2026 17:59 | 53 | 14.78 |
| 09/28/2026 17:59 | 300 | 14.78 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:59 | 100 | 14.78 |
| 09/28/2026 17:58 | 82 | 14.77 |
| 09/28/2026 17:58 | 18 | 14.77 |
| 09/28/2026 17:58 | 82 | 14.77 |
| 09/28/2026 17:58 | 18 | 14.77 |
| 09/28/2026 17:58 | 49 | 14.76 |
| 09/28/2026 17:57 | 100 | 14.755 |
| 09/28/2026 17:57 | 18 | 14.76 |
| 09/28/2026 17:57 | 41 | 14.76 |
| 09/28/2026 17:57 | 7 | 14.765 |
| 09/28/2026 17:57 | 200 | 14.76 |
| 09/28/2026 17:57 | 100 | 14.76 |
| 09/28/2026 17:57 | 500 | 14.76 |
| 09/28/2026 17:57 | 100 | 14.76 |
| 09/28/2026 17:57 | 100 | 14.76 |
| 09/28/2026 17:57 | 100 | 14.755 |
| 09/28/2026 17:57 | 16 | 14.75 |
| 09/28/2026 17:57 | 100 | 14.75 |
| 09/28/2026 17:56 | 100 | 14.755 |
| 09/28/2026 17:56 | 100 | 14.75 |
| 09/28/2026 17:56 | 100 | 14.75 |
| 09/28/2026 17:56 | 100 | 14.75 |
| 09/28/2026 17:56 | 100 | 14.745 |
| 09/28/2026 17:56 | 58 | 14.74 |
| 09/28/2026 17:56 | 600 | 14.74 |
| 09/28/2026 17:56 | 1 | 14.74 |
| 09/28/2026 17:56 | 44 | 14.74 |
| 09/28/2026 17:56 | 100 | 14.74 |
| 09/28/2026 17:56 | 120 | 14.74 |
| 09/28/2026 17:55 | 100 | 14.745 |
| 09/28/2026 17:55 | 100 | 14.74 |
| 09/28/2026 17:55 | 20 | 14.74 |
| 09/28/2026 17:55 | 100 | 14.74 |
| 09/28/2026 17:55 | 100 | 14.73 |
| 09/28/2026 17:55 | 15 | 14.73 |
| 09/28/2026 17:55 | 10 | 14.73 |
| 09/28/2026 17:55 | 100 | 14.72 |
| 09/28/2026 17:55 | 100 | 14.72 |
| 09/28/2026 17:55 | 100 | 14.72 |
| 09/28/2026 17:55 | 20 | 14.71 |
| 09/28/2026 17:55 | 65 | 14.71 |
| 09/28/2026 17:55 | 2 | 14.715 |
| 09/28/2026 17:55 | 64 | 14.715 |
| 09/28/2026 17:55 | 35 | 14.71 |
| 09/28/2026 17:55 | 100 | 14.71 |
| 09/28/2026 17:55 | 19 | 14.71 |
| 09/28/2026 17:55 | 10 | 14.71 |
| 09/28/2026 17:55 | 100 | 14.71 |
| 09/28/2026 17:55 | 100 | 14.71 |
| 09/28/2026 17:55 | 36 | 14.715 |
| 09/28/2026 17:55 | 64 | 14.715 |
| 09/28/2026 17:55 | 36 | 14.715 |
| 09/28/2026 17:55 | 100 | 14.71 |
| 09/28/2026 17:55 | 200 | 14.71 |
| 09/28/2026 17:54 | 100 | 14.70 |
| 09/28/2026 17:54 | 100 | 14.70 |
| 09/28/2026 17:54 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 600 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 200 | 14.69 |
| 09/28/2026 17:53 | 300 | 14.68 |
| 09/28/2026 17:53 | 100 | 14.68 |
| 09/28/2026 17:53 | 100 | 14.68 |
| 09/28/2026 17:53 | 274 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 336 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 336 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 160 | 14.69 |
| 09/28/2026 17:53 | 200 | 14.69 |
| 09/28/2026 17:53 | 36 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 300 | 14.70 |
| 09/28/2026 17:53 | 200 | 14.70 |
| 09/28/2026 17:53 | 200 | 14.70 |
| 09/28/2026 17:53 | 100 | 14.70 |
| 09/28/2026 17:53 | 24794 | 14.69 |
| 09/28/2026 17:53 | 6 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:53 | 100 | 14.69 |
| 09/28/2026 17:52 | 60 | 14.70 |
| 09/28/2026 17:52 | 17 | 14.70 |
| 09/28/2026 17:52 | 500 | 14.70 |
| 09/28/2026 17:51 | 11 | 14.71 |
| 09/28/2026 17:51 | 15 | 14.71 |
| 09/28/2026 17:50 | 100 | 14.72 |
| 09/28/2026 17:50 | 200 | 14.72 |
| 09/28/2026 17:50 | 18 | 14.71 |
| 09/28/2026 17:49 | 100 | 14.71 |
| 09/28/2026 17:48 | 59 | 14.71 |
| 09/28/2026 17:48 | 4 | 14.72 |
| 09/28/2026 17:48 | 68 | 14.72 |
| 09/28/2026 17:48 | 68 | 14.72 |
| 09/28/2026 17:48 | 100 | 14.72 |
| 09/28/2026 17:48 | 1 | 14.72 |
| 09/28/2026 17:48 | 100 | 14.72 |
| 09/28/2026 17:47 | 100 | 14.73 |
| 09/28/2026 17:46 | 300 | 14.74 |
| 09/28/2026 17:46 | 100 | 14.73 |
| 09/28/2026 17:46 | 300 | 14.73 |
| 09/28/2026 17:46 | 100 | 14.73 |
| 09/28/2026 17:46 | 13 | 14.73 |
| 09/28/2026 17:46 | 100 | 14.73 |
| 09/28/2026 17:46 | 36 | 14.73 |
| 09/28/2026 17:46 | 16 | 14.73 |
| 09/28/2026 17:46 | 100 | 14.74 |
| 09/28/2026 17:45 | 300 | 14.75 |
| 09/28/2026 17:45 | 100 | 14.76 |
| 09/28/2026 17:45 | 100 | 14.76 |
| 09/28/2026 17:45 | 34 | 14.76 |
| 09/28/2026 17:45 | 96 | 14.77 |
| 09/28/2026 17:45 | 2 | 14.77 |
| 09/28/2026 17:45 | 98 | 14.77 |
| 09/28/2026 17:45 | 4 | 14.76 |
| 09/28/2026 17:45 | 98 | 14.76 |
| 09/28/2026 17:45 | 100 | 14.76 |
| 09/28/2026 17:45 | 98 | 14.76 |
| 09/28/2026 17:45 | 100 | 14.75 |
| 09/28/2026 17:45 | 30 | 14.75 |
| 09/28/2026 17:45 | 66 | 14.75 |
| 09/28/2026 17:45 | 10 | 14.75 |
| 09/28/2026 17:45 | 100 | 14.75 |
| 09/28/2026 17:45 | 10 | 14.75 |
| 09/28/2026 17:45 | 100 | 14.76 |
| 09/28/2026 17:45 | 1 | 14.76 |
| 09/28/2026 17:45 | 10 | 14.76 |
| 09/28/2026 17:44 | 1 | 14.76 |
| 09/28/2026 17:44 | 100 | 14.76 |
| 09/28/2026 17:44 | 100 | 14.76 |
| 09/28/2026 17:44 | 100 | 14.76 |
| 09/28/2026 17:44 | 100 | 14.76 |
| 09/28/2026 17:44 | 6 | 14.76 |
| 09/28/2026 17:44 | 32 | 14.76 |
| 09/28/2026 17:44 | 4 | 14.76 |
| 09/28/2026 17:44 | 95 | 14.76 |
| 09/28/2026 17:43 | 100 | 14.77 |
| 09/28/2026 17:43 | 100 | 14.77 |
| 09/28/2026 17:43 | 20 | 14.77 |
| 09/28/2026 17:43 | 100 | 14.77 |
| 09/28/2026 17:43 | 100 | 14.77 |
| 09/28/2026 17:42 | 100 | 14.76 |
| 09/28/2026 17:42 | 108 | 14.76 |
| 09/28/2026 17:42 | 100 | 14.765 |
| 09/28/2026 17:42 | 77 | 14.76 |
| 09/28/2026 17:42 | 10 | 14.76 |
| 09/28/2026 17:42 | 87 | 14.755 |
| 09/28/2026 17:41 | 100 | 14.74 |
| 09/28/2026 17:41 | 30 | 14.74 |
| 09/28/2026 17:41 | 70 | 14.74 |
| 09/28/2026 17:41 | 14 | 14.74 |
| 09/28/2026 17:41 | 30 | 14.74 |
| 09/28/2026 17:41 | 21 | 14.74 |
| 09/28/2026 17:41 | 100 | 14.745 |
| 09/28/2026 17:41 | 47 | 14.75 |
| 09/28/2026 17:41 | 11 | 14.75 |
| 09/28/2026 17:41 | 1 | 14.75 |
| 09/28/2026 17:41 | 100 | 14.75 |
| 09/28/2026 17:41 | 100 | 14.75 |
| 09/28/2026 17:41 | 75 | 14.75 |
| 09/28/2026 17:40 | 90 | 14.76 |
| 09/28/2026 17:40 | 300 | 14.75 |
| 09/28/2026 17:40 | 100 | 14.77 |
| 09/28/2026 17:40 | 100 | 14.77 |
| 09/28/2026 17:40 | 41 | 14.77 |
| 09/28/2026 17:40 | 37 | 14.77 |
| 09/28/2026 17:40 | 100 | 14.77 |
| 09/28/2026 17:40 | 100 | 14.77 |
| 09/28/2026 17:40 | 200 | 14.77 |
| 09/28/2026 17:40 | 103 | 14.77 |
| 09/28/2026 17:40 | 37 | 14.77 |
| 09/28/2026 17:40 | 1 | 14.77 |
| 09/28/2026 17:39 | 81 | 14.78 |
| 09/28/2026 17:39 | 5 | 14.79 |
| 09/28/2026 17:39 | 36 | 14.79 |
| 09/28/2026 17:39 | 100 | 14.79 |
| 09/28/2026 17:39 | 100 | 14.79 |
| 09/28/2026 17:39 | 100 | 14.795 |
| 09/28/2026 17:39 | 100 | 14.80 |
| 09/28/2026 17:39 | 100 | 14.80 |
| 09/28/2026 17:39 | 100 | 14.80 |
| 09/28/2026 17:39 | 100 | 14.80 |
| 09/28/2026 17:39 | 100 | 14.795 |
| 09/28/2026 17:39 | 100 | 14.795 |
| 09/28/2026 17:38 | 100 | 14.78 |
| 09/28/2026 17:38 | 5 | 14.78 |
| 09/28/2026 17:38 | 100 | 14.78 |
| 09/28/2026 17:38 | 100 | 14.78 |
| 09/28/2026 17:37 | 23 | 14.79 |
| 09/28/2026 17:37 | 20 | 14.79 |
| 09/28/2026 17:37 | 10 | 14.79 |
| 09/28/2026 17:37 | 40 | 14.79 |
| 09/28/2026 17:37 | 1 | 14.795 |
| 09/28/2026 17:37 | 100 | 14.79 |
| 09/28/2026 17:36 | 42 | 14.785 |
| 09/28/2026 17:36 | 2 | 14.78 |
| 09/28/2026 17:36 | 100 | 14.78 |
| 09/28/2026 17:36 | 34 | 14.775 |
| 09/28/2026 17:36 | 100 | 14.765 |
| 09/28/2026 17:35 | 17 | 14.765 |
| 09/28/2026 17:34 | 100 | 14.77 |
| 09/28/2026 17:34 | 100 | 14.77 |
| 09/28/2026 17:34 | 100 | 14.77 |
| 09/28/2026 17:34 | 38 | 14.78 |
| 09/28/2026 17:34 | 67 | 14.78 |
| 09/28/2026 17:34 | 3 | 14.78 |
| 09/28/2026 17:33 | 100 | 14.78 |
| 09/28/2026 17:33 | 100 | 14.78 |
| 09/28/2026 17:32 | 100 | 14.78 |
| 09/28/2026 17:32 | 36 | 14.78 |
| 09/28/2026 17:32 | 10 | 14.78 |
| 09/28/2026 17:32 | 100 | 14.78 |
| 09/28/2026 17:32 | 100 | 14.77 |
| 09/28/2026 17:32 | 41 | 14.77 |
| 09/28/2026 17:32 | 45 | 14.77 |
| 09/28/2026 17:31 | 100 | 14.775 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 19 | 14.79 |
| 09/28/2026 17:31 | 74 | 14.79 |
| 09/28/2026 17:31 | 26 | 14.79 |
| 09/28/2026 17:31 | 100 | 14.79 |
| 09/28/2026 17:31 | 28 | 14.79 |
| 09/28/2026 17:31 | 10 | 14.79 |
| 09/28/2026 17:31 | 183 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 17 | 14.78 |
| 09/28/2026 17:31 | 64 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 35 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 64 | 14.78 |
| 09/28/2026 17:31 | 36 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:31 | 100 | 14.78 |
| 09/28/2026 17:30 | 10 | 14.785 |
| 09/28/2026 17:30 | 100 | 14.78 |
| 09/28/2026 17:30 | 100 | 14.78 |
| 09/28/2026 17:30 | 100 | 14.78 |
| 09/28/2026 17:30 | 100 | 14.78 |
| 09/28/2026 17:30 | 50 | 14.77 |
| 09/28/2026 17:30 | 100 | 14.77 |
| 09/28/2026 17:30 | 100 | 14.77 |
| 09/28/2026 17:30 | 100 | 14.77 |
| 09/28/2026 17:30 | 300 | 14.76 |
| 09/28/2026 17:30 | 100 | 14.76 |
| 09/28/2026 17:30 | 100 | 14.76 |
| 09/28/2026 17:30 | 100 | 14.76 |
| 09/28/2026 17:30 | 100 | 14.76 |
| 09/28/2026 17:30 | 100 | 14.755 |
| 09/28/2026 17:30 | 10 | 14.76 |
| 09/28/2026 17:29 | 44 | 14.75 |
| 09/28/2026 17:29 | 20 | 14.75 |
| 09/28/2026 17:29 | 36 | 14.75 |
| 09/28/2026 17:29 | 100 | 14.755 |
| 09/28/2026 17:29 | 100 | 14.755 |
| 09/28/2026 17:29 | 100 | 14.755 |
| 09/28/2026 17:29 | 100 | 14.75 |
| 09/28/2026 17:29 | 100 | 14.75 |
| 09/28/2026 17:29 | 58 | 14.755 |
| 09/28/2026 17:29 | 100 | 14.76 |
| 09/28/2026 17:29 | 10 | 14.76 |
| 09/28/2026 17:29 | 64 | 14.76 |
| 09/28/2026 17:29 | 100 | 14.76 |
| 09/28/2026 17:29 | 100 | 14.76 |
| 09/28/2026 17:29 | 15 | 14.75 |
| 09/28/2026 17:29 | 100 | 14.75 |
| 09/28/2026 17:29 | 100 | 14.75 |
| 09/28/2026 17:29 | 5 | 14.75 |
| 09/28/2026 17:29 | 100 | 14.74 |
| 09/28/2026 17:29 | 200 | 14.74 |
| 09/28/2026 17:28 | 1 | 14.735 |
| 09/28/2026 17:27 | 52 | 14.73 |
| 09/28/2026 17:27 | 100 | 14.73 |
| 09/28/2026 17:27 | 29 | 14.72 |
| 09/28/2026 17:27 | 100 | 14.715 |
| 09/28/2026 17:27 | 300 | 14.72 |
| 09/28/2026 17:27 | 100 | 14.71 |
| 09/28/2026 17:27 | 200 | 14.72 |
| 09/28/2026 17:27 | 100 | 14.72 |
| 09/28/2026 17:27 | 100 | 14.72 |
| 09/28/2026 17:27 | 200 | 14.72 |
| 09/28/2026 17:27 | 200 | 14.72 |
| 09/28/2026 17:27 | 100 | 14.73 |
| 09/28/2026 17:27 | 250 | 14.74 |
| 09/28/2026 17:27 | 100 | 14.74 |
| 09/28/2026 17:27 | 100 | 14.74 |
| 09/28/2026 17:27 | 1 | 14.75 |
| 09/28/2026 17:27 | 100 | 14.75 |
| 09/28/2026 17:26 | 100 | 14.755 |
| 09/28/2026 17:26 | 100 | 14.755 |
| 09/28/2026 17:26 | 100 | 14.75 |
| 09/28/2026 17:26 | 100 | 14.75 |
| 09/28/2026 17:26 | 100 | 14.75 |
| 09/28/2026 17:26 | 100 | 14.76 |
| 09/28/2026 17:26 | 68 | 14.75 |
| 09/28/2026 17:26 | 15 | 14.75 |
| 09/28/2026 17:26 | 100 | 14.75 |
| 09/28/2026 17:26 | 100 | 14.75 |
| 09/28/2026 17:25 | 100 | 14.75 |
| 09/28/2026 17:25 | 100 | 14.75 |
| 09/28/2026 17:25 | 100 | 14.76 |
| 09/28/2026 17:25 | 100 | 14.76 |
| 09/28/2026 17:25 | 200 | 14.76 |
| 09/28/2026 17:25 | 100 | 14.76 |
| 09/28/2026 17:25 | 1 | 14.76 |
| 09/28/2026 17:25 | 6 | 14.76 |
| 09/28/2026 17:25 | 3 | 14.77 |
| 09/28/2026 17:25 | 19 | 14.77 |
| 09/28/2026 17:25 | 100 | 14.77 |
| 09/28/2026 17:25 | 40 | 14.77 |
| 09/28/2026 17:25 | 44 | 14.77 |
| 09/28/2026 17:25 | 14 | 14.78 |
| 09/28/2026 17:25 | 147 | 14.78 |
| 09/28/2026 17:25 | 28 | 14.78 |
| 09/28/2026 17:25 | 175 | 14.78 |
| 09/28/2026 17:25 | 97 | 14.78 |
| 09/28/2026 17:25 | 3 | 14.78 |
| 09/28/2026 17:25 | 25 | 14.78 |
| 09/28/2026 17:25 | 75 | 14.78 |
| 09/28/2026 17:25 | 25 | 14.78 |
| 09/28/2026 17:25 | 2537 | 14.78 |
| 09/28/2026 17:25 | 20 | 14.78 |
| 09/28/2026 17:25 | 50 | 14.80 |
| 09/28/2026 17:25 | 100 | 14.81 |
| 09/28/2026 17:25 | 200 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.815 |
| 09/28/2026 17:25 | 100 | 14.82 |
| 09/28/2026 17:25 | 100 | 14.82 |
| 09/28/2026 17:25 | 100 | 14.83 |
| 09/28/2026 17:25 | 200 | 14.83 |
| 09/28/2026 17:25 | 100 | 14.82 |
| 09/28/2026 17:25 | 100 | 14.82 |
| 09/28/2026 17:25 | 5 | 14.81 |
| 09/28/2026 17:25 | 100 | 14.80 |
| 09/28/2026 17:25 | 27 | 14.80 |
| 09/28/2026 17:25 | 73 | 14.80 |
| 09/28/2026 17:25 | 100 | 14.80 |
| 09/28/2026 17:25 | 100 | 14.80 |
| 09/28/2026 17:25 | 73 | 14.80 |
| 09/28/2026 17:25 | 63 | 14.80 |
| 09/28/2026 17:25 | 100 | 14.80 |
| 09/28/2026 17:25 | 100 | 14.795 |
| 09/28/2026 17:25 | 10 | 14.79 |
| 09/28/2026 17:25 | 100 | 14.79 |
| 09/28/2026 17:25 | 15 | 14.79 |
| 09/28/2026 17:25 | 75 | 14.79 |
| 09/28/2026 17:25 | 100 | 14.80 |
| 09/28/2026 17:24 | 100 | 14.81 |
| 09/28/2026 17:24 | 100 | 14.81 |
| 09/28/2026 17:24 | 100 | 14.81 |
| 09/28/2026 17:24 | 100 | 14.81 |
| 09/28/2026 17:24 | 100 | 14.81 |
| 09/28/2026 17:24 | 300 | 14.80 |
| 09/28/2026 17:24 | 68 | 14.80 |
| 09/28/2026 17:24 | 68 | 14.80 |
| 09/28/2026 17:23 | 10 | 14.81 |
| 09/28/2026 17:23 | 100 | 14.81 |
| 09/28/2026 17:23 | 100 | 14.81 |
| 09/28/2026 17:23 | 100 | 14.82 |
| 09/28/2026 17:23 | 100 | 14.82 |
| 09/28/2026 17:22 | 100 | 14.82 |
| 09/28/2026 17:22 | 100 | 14.82 |
| 09/28/2026 17:21 | 52 | 14.81 |
| 09/28/2026 17:21 | 148 | 14.81 |
| 09/28/2026 17:21 | 200 | 14.81 |
| 09/28/2026 17:21 | 4 | 14.805 |
| 09/28/2026 17:19 | 1 | 14.82 |
| 09/28/2026 17:19 | 15 | 14.81 |
| 09/28/2026 17:19 | 100 | 14.81 |
| 09/28/2026 17:19 | 100 | 14.82 |
| 09/28/2026 17:18 | 12 | 14.82 |
| 09/28/2026 17:18 | 41 | 14.82 |
| 09/28/2026 17:18 | 100 | 14.82 |
| 09/28/2026 17:17 | 100 | 14.835 |
| 09/28/2026 17:17 | 100 | 14.835 |
| 09/28/2026 17:17 | 100 | 14.85 |
| 09/28/2026 17:17 | 100 | 14.85 |
| 09/28/2026 17:17 | 100 | 14.85 |
| 09/28/2026 17:17 | 100 | 14.85 |
| 09/28/2026 17:17 | 100 | 14.845 |
| 09/28/2026 17:17 | 20 | 14.82 |
| 09/28/2026 17:17 | 99 | 14.82 |
| 09/28/2026 17:17 | 48 | 14.82 |
| 09/28/2026 17:17 | 6 | 14.82 |
| 09/28/2026 17:17 | 30 | 14.83 |
| 09/28/2026 17:17 | 70 | 14.83 |
| 09/28/2026 17:17 | 6 | 14.83 |
| 09/28/2026 17:17 | 100 | 14.84 |
| 09/28/2026 17:17 | 100 | 14.84 |
| 09/28/2026 17:17 | 68 | 14.84 |
| 09/28/2026 17:17 | 1 | 14.85 |
| 09/28/2026 17:17 | 100 | 14.85 |
| 09/28/2026 17:16 | 77 | 14.86 |
| 09/28/2026 17:16 | 100 | 14.87 |
| 09/28/2026 17:16 | 100 | 14.87 |
| 09/28/2026 17:16 | 100 | 14.865 |
| 09/28/2026 17:15 | 100 | 14.86 |
| 09/28/2026 17:15 | 500 | 14.86 |
| 09/28/2026 17:14 | 100 | 14.86 |
| 09/28/2026 17:14 | 300 | 14.87 |
| 09/28/2026 17:14 | 50 | 14.87 |
| 09/28/2026 17:14 | 100 | 14.87 |
| 09/28/2026 17:14 | 900 | 14.87 |
| 09/28/2026 17:13 | 100 | 14.875 |
| 09/28/2026 17:13 | 100 | 14.87 |
| 09/28/2026 17:13 | 14 | 14.87 |
| 09/28/2026 17:12 | 100 | 14.855 |
| 09/28/2026 17:12 | 100 | 14.855 |
| 09/28/2026 17:12 | 58 | 14.86 |
| 09/28/2026 17:12 | 100 | 14.86 |
| 09/28/2026 17:12 | 100 | 14.865 |
| 09/28/2026 17:12 | 100 | 14.855 |
| 09/28/2026 17:12 | 100 | 14.855 |
| 09/28/2026 17:12 | 33 | 14.86 |
| 09/28/2026 17:12 | 72 | 14.86 |
| 09/28/2026 17:12 | 100 | 14.87 |
| 09/28/2026 17:12 | 5 | 14.88 |
| 09/28/2026 17:12 | 200 | 14.88 |
| 09/28/2026 17:12 | 88 | 14.89 |
| 09/28/2026 17:12 | 100 | 14.89 |
| 09/28/2026 17:12 | 100 | 14.89 |
| 09/28/2026 17:12 | 100 | 14.885 |
| 09/28/2026 17:12 | 100 | 14.88 |
| 09/28/2026 17:12 | 100 | 14.88 |
| 09/28/2026 17:12 | 17 | 14.87 |
| 09/28/2026 17:12 | 100 | 14.865 |
| 09/28/2026 17:12 | 61 | 14.87 |
| 09/28/2026 17:12 | 41 | 14.87 |
| 09/28/2026 17:11 | 100 | 14.88 |
| 09/28/2026 17:11 | 600 | 14.88 |
| 09/28/2026 17:11 | 100 | 14.89 |
| 09/28/2026 17:11 | 100 | 14.89 |
| 09/28/2026 17:11 | 77 | 14.89 |
| 09/28/2026 17:10 | 1 | 14.92 |
| 09/28/2026 17:10 | 100 | 14.92 |
| 09/28/2026 17:10 | 44 | 14.92 |
| 09/28/2026 17:10 | 100 | 14.925 |
| 09/28/2026 17:10 | 7 | 14.93 |
| 09/28/2026 17:10 | 51 | 14.93 |
| 09/28/2026 17:10 | 7 | 14.93 |
| 09/28/2026 17:10 | 100 | 14.93 |
| 09/28/2026 17:10 | 21 | 14.935 |
| 09/28/2026 17:10 | 100 | 14.94 |
| 09/28/2026 17:10 | 20 | 14.94 |
| 09/28/2026 17:10 | 20 | 14.94 |
| 09/28/2026 17:10 | 20 | 14.935 |
| 09/28/2026 17:10 | 40 | 14.935 |
| 09/28/2026 17:10 | 40 | 14.935 |
| 09/28/2026 17:09 | 100 | 14.93 |
| 09/28/2026 17:09 | 100 | 14.925 |
| 09/28/2026 17:09 | 600 | 14.92 |
| 09/28/2026 17:09 | 100 | 14.92 |
| 09/28/2026 17:09 | 14 | 14.915 |
| 09/28/2026 17:09 | 100 | 14.915 |
| 09/28/2026 17:08 | 100 | 14.915 |
| 09/28/2026 17:08 | 100 | 14.92 |
| 09/28/2026 17:08 | 100 | 14.92 |
| 09/28/2026 17:08 | 512 | 14.935 |
| 09/28/2026 17:08 | 100 | 14.93 |
| 09/28/2026 17:07 | 100 | 14.925 |
| 09/28/2026 17:07 | 100 | 14.92 |
| 09/28/2026 17:07 | 100 | 14.92 |
| 09/28/2026 17:07 | 74 | 14.92 |
| 09/28/2026 17:07 | 100 | 14.93 |
| 09/28/2026 17:07 | 100 | 14.94 |
| 09/28/2026 17:07 | 6 | 14.94 |
| 09/28/2026 17:07 | 44 | 14.94 |
| 09/28/2026 17:06 | 7 | 14.95 |
| 09/28/2026 17:06 | 100 | 14.95 |
| 09/28/2026 17:06 | 90 | 14.95 |
| 09/28/2026 17:06 | 500 | 14.95 |
| 09/28/2026 17:06 | 200 | 14.95 |
| 09/28/2026 17:06 | 48 | 14.95 |
| 09/28/2026 17:05 | 122 | 14.96 |
| 09/28/2026 17:05 | 100 | 14.96 |
| 09/28/2026 17:05 | 19 | 14.96 |
| 09/28/2026 17:05 | 100 | 14.96 |
| 09/28/2026 17:05 | 33 | 14.98 |
| 09/28/2026 17:04 | 10 | 14.97 |
| 09/28/2026 17:03 | 81 | 14.97 |
| 09/28/2026 17:02 | 1 | 14.97 |
| 09/28/2026 17:02 | 52 | 14.97 |
| 09/28/2026 17:01 | 81 | 14.98 |
| 09/28/2026 17:01 | 65 | 14.98 |
| 09/28/2026 17:01 | 100 | 14.98 |
| 09/28/2026 17:01 | 100 | 14.98 |
| 09/28/2026 17:01 | 100 | 14.98 |
| 09/28/2026 17:00 | 67 | 14.99 |
| 09/28/2026 17:00 | 33 | 14.99 |
| 09/28/2026 17:00 | 100 | 15.00 |
| 09/28/2026 17:00 | 100 | 15.00 |
| 09/28/2026 17:00 | 100 | 15.00 |
| 09/28/2026 17:00 | 100 | 15.00 |
| 09/28/2026 17:00 | 100 | 15.00 |
| 09/28/2026 17:00 | 10 | 15.01 |
| 09/28/2026 17:00 | 18 | 15.01 |
| 09/28/2026 17:00 | 100 | 15.02 |
| 09/28/2026 17:00 | 44 | 15.02 |
| 09/28/2026 16:59 | 100 | 15.035 |
| 09/28/2026 16:59 | 100 | 15.04 |
| 09/28/2026 16:59 | 100 | 15.04 |
| 09/28/2026 16:58 | 100 | 15.05 |
| 09/28/2026 16:58 | 100 | 15.05 |
| 09/28/2026 16:58 | 1 | 15.05 |
| 09/28/2026 16:58 | 80 | 15.05 |
| 09/28/2026 16:58 | 100 | 15.05 |
| 09/28/2026 16:58 | 20 | 15.05 |
| 09/28/2026 16:58 | 100 | 15.05 |
| 09/28/2026 16:58 | 21 | 15.06 |
| 09/28/2026 16:58 | 100 | 15.07 |
| 09/28/2026 16:57 | 52 | 15.07 |
| 09/28/2026 16:57 | 10 | 15.07 |
| 09/28/2026 16:57 | 1 | 15.07 |
| 09/28/2026 16:57 | 100 | 15.07 |
| 09/28/2026 16:57 | 100 | 15.065 |
| 09/28/2026 16:57 | 25 | 15.06 |
| 09/28/2026 16:57 | 100 | 15.045 |
| 09/28/2026 16:57 | 100 | 15.06 |
| 09/28/2026 16:55 | 300 | 15.04 |
| 09/28/2026 16:54 | 100 | 15.06 |
| 09/28/2026 16:53 | 100 | 15.07 |
| 09/28/2026 16:53 | 100 | 15.07 |
| 09/28/2026 16:52 | 100 | 15.09 |
| 09/28/2026 16:52 | 1 | 15.09 |
| 09/28/2026 16:52 | 100 | 15.09 |
| 09/28/2026 16:52 | 100 | 15.09 |
| 09/28/2026 16:52 | 100 | 15.09 |
| 09/28/2026 16:51 | 64 | 15.11 |
| 09/28/2026 16:51 | 100 | 15.11 |
| 09/28/2026 16:51 | 100 | 15.11 |
| 09/28/2026 16:50 | 100 | 15.11 |
| 09/28/2026 16:50 | 42 | 15.11 |
| 09/28/2026 16:50 | 44 | 15.11 |
| 09/28/2026 16:50 | 37 | 15.11 |
| 09/28/2026 16:50 | 20 | 15.11 |
| 09/28/2026 16:50 | 12 | 15.10 |
| 09/28/2026 16:50 | 80 | 15.10 |
| 09/28/2026 16:50 | 21 | 15.10 |
| 09/28/2026 16:50 | 20 | 15.10 |
| 09/28/2026 16:50 | 26 | 15.10 |
| 09/28/2026 16:50 | 38 | 15.09 |
| 09/28/2026 16:50 | 62 | 15.09 |
| 09/28/2026 16:50 | 38 | 15.09 |
| 09/28/2026 16:50 | 100 | 15.085 |
| 09/28/2026 16:50 | 40 | 15.08 |
| 09/28/2026 16:50 | 100 | 15.08 |
| 09/28/2026 16:50 | 100 | 15.07 |
| 09/28/2026 16:50 | 2 | 15.07 |
| 09/28/2026 16:50 | 19 | 15.08 |
| 09/28/2026 16:50 | 7 | 15.08 |
| 09/28/2026 16:50 | 100 | 15.08 |
| 09/28/2026 16:50 | 56 | 15.08 |
| 09/28/2026 16:49 | 100 | 15.06 |
| 09/28/2026 16:49 | 5 | 15.07 |
| 09/28/2026 16:48 | 100 | 15.08 |
| 09/28/2026 16:48 | 6 | 15.08 |
| 09/28/2026 16:48 | 10 | 15.08 |
| 09/28/2026 16:48 | 59 | 15.08 |
| 09/28/2026 16:48 | 26 | 15.09 |
| 09/28/2026 16:48 | 100 | 15.08 |
| 09/28/2026 16:47 | 100 | 15.10 |
| 09/28/2026 16:47 | 45 | 15.10 |
| 09/28/2026 16:47 | 100 | 15.10 |
| 09/28/2026 16:47 | 200 | 15.10 |
| 09/28/2026 16:47 | 68 | 15.09 |
| 09/28/2026 16:47 | 90 | 15.10 |
| 09/28/2026 16:47 | 200 | 15.09 |
| 09/28/2026 16:46 | 100 | 15.10 |
| 09/28/2026 16:46 | 90 | 15.11 |
| 09/28/2026 16:46 | 3 | 15.11 |
| 09/28/2026 16:46 | 100 | 15.11 |
| 09/28/2026 16:45 | 45 | 15.11 |
| 09/28/2026 16:45 | 175 | 15.11 |
| 09/28/2026 16:45 | 450 | 15.11 |
| 09/28/2026 16:45 | 71 | 15.10 |
| 09/28/2026 16:45 | 100 | 15.10 |
| 09/28/2026 16:45 | 100 | 15.10 |
| 09/28/2026 16:45 | 100 | 15.12 |
| 09/28/2026 16:45 | 86 | 15.12 |
| 09/28/2026 16:45 | 4 | 15.12 |
| 09/28/2026 16:45 | 6 | 15.11 |
| 09/28/2026 16:45 | 100 | 15.12 |
| 09/28/2026 16:45 | 51 | 15.14 |
| 09/28/2026 16:45 | 2 | 15.14 |
| 09/28/2026 16:44 | 100 | 15.14 |
| 09/28/2026 16:44 | 100 | 15.14 |
| 09/28/2026 16:44 | 1 | 15.14 |
| 09/28/2026 16:44 | 1 | 15.14 |
| 09/28/2026 16:44 | 50 | 15.15 |
| 09/28/2026 16:43 | 65 | 15.15 |
| 09/28/2026 16:43 | 5 | 15.15 |
| 09/28/2026 16:43 | 45 | 15.15 |
| 09/28/2026 16:43 | 64 | 15.15 |
| 09/28/2026 16:43 | 5 | 15.15 |
| 09/28/2026 16:43 | 100 | 15.16 |
| 09/28/2026 16:43 | 100 | 15.16 |
| 09/28/2026 16:43 | 1 | 15.18 |
| 09/28/2026 16:41 | 100 | 15.18 |
| 09/28/2026 16:41 | 49 | 15.18 |
| 09/28/2026 16:41 | 90 | 15.18 |
| 09/28/2026 16:41 | 100 | 15.18 |
| 09/28/2026 16:41 | 1 | 15.18 |
| 09/28/2026 16:41 | 100 | 15.19 |
| 09/28/2026 16:40 | 1 | 15.20 |
| 09/28/2026 16:40 | 100 | 15.20 |
| 09/28/2026 16:39 | 7 | 15.22 |
| 09/28/2026 16:38 | 100 | 15.205 |
| 09/28/2026 16:38 | 64 | 15.21 |
| 09/28/2026 16:38 | 17 | 15.24 |
| 09/28/2026 16:37 | 80 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 64 | 15.27 |
| 09/28/2026 16:37 | 5 | 15.27 |
| 09/28/2026 16:37 | 95 | 15.27 |
| 09/28/2026 16:37 | 6 | 15.27 |
| 09/28/2026 16:37 | 100 | 15.29 |
| 09/28/2026 16:37 | 18 | 15.29 |
| 09/28/2026 16:37 | 79 | 15.29 |
| 09/28/2026 16:37 | 5 | 15.30 |
| 09/28/2026 16:36 | 300 | 15.31 |
| 09/28/2026 16:36 | 175 | 15.31 |
| 09/28/2026 16:36 | 100 | 15.31 |
| 09/28/2026 16:36 | 100 | 15.31 |
| 09/28/2026 16:36 | 450 | 15.305 |
| 09/28/2026 16:36 | 26 | 15.30 |
| 09/28/2026 16:36 | 18 | 15.32 |
| 09/28/2026 16:36 | 90 | 15.31 |
| 09/28/2026 16:35 | 100 | 15.305 |
| 09/28/2026 16:35 | 80 | 15.32 |
| 09/28/2026 16:35 | 10 | 15.31 |
| 09/28/2026 16:35 | 100 | 15.31 |
| 09/28/2026 16:35 | 7 | 15.31 |
| 09/28/2026 16:35 | 1 | 15.31 |
| 09/28/2026 16:35 | 1 | 15.31 |
| 09/28/2026 16:35 | 100 | 15.31 |
| 09/28/2026 16:34 | 100 | 15.31 |
| 09/28/2026 16:34 | 57 | 15.31 |
| 09/28/2026 16:34 | 10 | 15.31 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 100 | 15.31 |
| 09/28/2026 16:34 | 62 | 15.33 |
| 09/28/2026 16:34 | 5 | 15.33 |
| 09/28/2026 16:34 | 27 | 15.34 |
| 09/28/2026 16:34 | 200 | 15.34 |
| 09/28/2026 16:34 | 100 | 15.34 |
| 09/28/2026 16:34 | 96 | 15.33 |
| 09/28/2026 16:34 | 4 | 15.33 |
| 09/28/2026 16:34 | 96 | 15.325 |
| 09/28/2026 16:34 | 100 | 15.325 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 154 | 15.32 |
| 09/28/2026 16:34 | 450 | 15.32 |
| 09/28/2026 16:34 | 6 | 15.32 |
| 09/28/2026 16:34 | 27 | 15.33 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 768 | 15.32 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 1 | 15.34 |
| 09/28/2026 16:34 | 35 | 15.33 |
| 09/28/2026 16:34 | 30 | 15.33 |
| 09/28/2026 16:34 | 100 | 15.32 |
| 09/28/2026 16:34 | 1 | 15.32 |
| 09/28/2026 16:34 | 7 | 15.30 |
| 09/28/2026 16:34 | 11 | 15.30 |
| 09/28/2026 16:34 | 90 | 15.29 |
| 09/28/2026 16:33 | 100 | 15.27 |
| 09/28/2026 16:33 | 100 | 15.27 |
| 09/28/2026 16:33 | 100 | 15.27 |
| 09/28/2026 16:33 | 100 | 15.27 |
| 09/28/2026 16:33 | 5 | 15.28 |
| 09/28/2026 16:33 | 450 | 15.28 |
| 09/28/2026 16:33 | 100 | 15.29 |
| 09/28/2026 16:33 | 100 | 15.29 |
| 09/28/2026 16:33 | 100 | 15.27 |
| 09/28/2026 16:33 | 100 | 15.26 |
| 09/28/2026 16:33 | 1 | 15.26 |
| 09/28/2026 16:33 | 40 | 15.24 |
| 09/28/2026 16:33 | 100 | 15.24 |
| 09/28/2026 16:33 | 800 | 15.23 |
| 09/28/2026 16:33 | 175 | 15.23 |
| 09/28/2026 16:33 | 4 | 15.22 |
| 09/28/2026 16:33 | 100 | 15.21 |
| 09/28/2026 16:33 | 2 | 15.21 |
| 09/28/2026 16:33 | 4 | 15.21 |
| 09/28/2026 16:33 | 125 | 15.20 |
| 09/28/2026 16:33 | 175 | 15.20 |
| 09/28/2026 16:32 | 100 | 15.18 |
| 09/28/2026 16:32 | 39 | 15.17 |
| 09/28/2026 16:32 | 13 | 15.17 |
| 09/28/2026 16:32 | 100 | 15.18 |
| 09/28/2026 16:32 | 65 | 15.18 |
| 09/28/2026 16:32 | 5 | 15.19 |
| 09/28/2026 16:31 | 11 | 15.19 |
| 09/28/2026 16:31 | 10 | 15.17 |
| 09/28/2026 16:30 | 100 | 15.17 |
| 09/28/2026 16:30 | 100 | 15.16 |
| 09/28/2026 16:30 | 20 | 15.17 |
| 09/28/2026 16:29 | 180 | 15.17 |
| 09/28/2026 16:29 | 100 | 15.17 |
| 09/28/2026 16:29 | 136 | 15.18 |
| 09/28/2026 16:29 | 100 | 15.18 |
| 09/28/2026 16:29 | 100 | 15.18 |
| 09/28/2026 16:27 | 100 | 15.14 |
| 09/28/2026 16:26 | 90 | 15.15 |
| 09/28/2026 16:25 | 100 | 15.15 |
| 09/28/2026 16:25 | 100 | 15.15 |
| 09/28/2026 16:25 | 100 | 15.16 |
| 09/28/2026 16:25 | 100 | 15.16 |
| 09/28/2026 16:25 | 23 | 15.16 |
| 09/28/2026 16:25 | 87 | 15.16 |
| 09/28/2026 16:25 | 7 | 15.16 |
| 09/28/2026 16:23 | 90 | 15.15 |
| 09/28/2026 16:23 | 90 | 15.15 |
| 09/28/2026 16:22 | 100 | 15.14 |
| 09/28/2026 16:22 | 100 | 15.13 |
| 09/28/2026 16:22 | 133 | 15.13 |
| 09/28/2026 16:21 | 100 | 15.13 |
| 09/28/2026 16:21 | 17 | 15.14 |
| 09/28/2026 16:20 | 37 | 15.13 |
| 09/28/2026 16:20 | 43 | 15.13 |
| 09/28/2026 16:20 | 90 | 15.13 |
| 09/28/2026 16:20 | 10 | 15.12 |
| 09/28/2026 16:19 | 100 | 15.12 |
| 09/28/2026 16:19 | 90 | 15.12 |
| 09/28/2026 16:19 | 100 | 15.12 |
| 09/28/2026 16:18 | 90 | 15.13 |
| 09/28/2026 16:17 | 200 | 15.14 |
| 09/28/2026 16:17 | 10 | 15.14 |
| 09/28/2026 16:15 | 90 | 15.15 |
| 09/28/2026 16:14 | 400 | 15.10 |
| 09/28/2026 16:14 | 90 | 15.08 |
| 09/28/2026 16:14 | 34 | 15.08 |
| 09/28/2026 16:13 | 100 | 15.09 |
| 09/28/2026 16:13 | 1 | 15.09 |
| 09/28/2026 16:12 | 5 | 15.08 |
| 09/28/2026 16:12 | 42 | 15.10 |
| 09/28/2026 16:12 | 100 | 15.10 |
| 09/28/2026 16:12 | 58 | 15.09 |
| 09/28/2026 16:12 | 90 | 15.09 |
| 09/28/2026 16:11 | 100 | 15.10 |
| 09/28/2026 16:11 | 100 | 15.10 |
| 09/28/2026 16:11 | 100 | 15.10 |
| 09/28/2026 16:11 | 32 | 15.09 |
| 09/28/2026 16:11 | 68 | 15.09 |
| 09/28/2026 16:11 | 100 | 15.09 |
| 09/28/2026 16:11 | 14 | 15.09 |
| 09/28/2026 16:11 | 86 | 15.09 |
| 09/28/2026 16:11 | 99 | 15.09 |
| 09/28/2026 16:11 | 1 | 15.09 |
| 09/28/2026 16:11 | 1 | 15.10 |
| 09/28/2026 16:11 | 40 | 15.10 |
| 09/28/2026 16:11 | 100 | 15.11 |
| 09/28/2026 16:11 | 100 | 15.11 |
| 09/28/2026 16:11 | 1 | 15.11 |
| 09/28/2026 16:11 | 100 | 15.11 |
| 09/28/2026 16:11 | 100 | 15.11 |
| 09/28/2026 16:10 | 100 | 15.09 |
| 09/28/2026 16:10 | 100 | 15.09 |
| 09/28/2026 16:10 | 100 | 15.09 |
| 09/28/2026 16:10 | 100 | 15.09 |
| 09/28/2026 16:09 | 200 | 15.06 |
| 09/28/2026 16:09 | 100 | 15.06 |
| 09/28/2026 16:09 | 100 | 15.07 |
| 09/28/2026 16:09 | 500 | 15.07 |
| 09/28/2026 16:09 | 100 | 15.07 |
| 09/28/2026 16:09 | 54 | 15.07 |
| 09/28/2026 16:09 | 100 | 15.07 |
| 09/28/2026 16:09 | 700 | 15.07 |
| 09/28/2026 16:09 | 100 | 15.07 |
| 09/28/2026 16:07 | 100 | 15.07 |
| 09/28/2026 16:07 | 42 | 15.08 |
| 09/28/2026 16:07 | 76 | 15.08 |
| 09/28/2026 16:07 | 200 | 15.08 |
| 09/28/2026 16:07 | 182 | 15.08 |
| 09/28/2026 16:07 | 100 | 15.08 |
| 09/28/2026 16:07 | 200 | 15.08 |
| 09/28/2026 16:07 | 1 | 15.08 |
| 09/28/2026 16:06 | 89 | 15.06 |
| 09/28/2026 16:06 | 10 | 15.05 |
| 09/28/2026 16:06 | 39 | 15.03 |
| 09/28/2026 16:05 | 100 | 15.01 |
| 09/28/2026 16:05 | 100 | 15.00 |
| 09/28/2026 16:05 | 100 | 15.00 |
| 09/28/2026 16:05 | 100 | 15.01 |
| 09/28/2026 16:05 | 27 | 15.03 |
| 09/28/2026 16:05 | 273 | 15.03 |
| 09/28/2026 16:05 | 200 | 15.03 |
| 09/28/2026 16:05 | 1 | 15.03 |
| 09/28/2026 16:05 | 200 | 15.03 |
| 09/28/2026 16:05 | 100 | 15.03 |
| 09/28/2026 16:04 | 100 | 15.05 |
| 09/28/2026 16:04 | 6 | 15.06 |
| 09/28/2026 16:04 | 94 | 15.06 |
| 09/28/2026 16:04 | 100 | 15.06 |
| 09/28/2026 16:04 | 100 | 15.06 |
| 09/28/2026 16:04 | 100 | 15.06 |
| 09/28/2026 16:04 | 26 | 15.055 |
| 09/28/2026 16:04 | 100 | 15.05 |
| 09/28/2026 16:04 | 1300 | 15.05 |
| 09/28/2026 16:04 | 100 | 15.05 |
| 09/28/2026 16:04 | 107 | 15.055 |
| 09/28/2026 16:04 | 100 | 15.06 |
| 09/28/2026 16:04 | 450 | 15.055 |
| 09/28/2026 16:04 | 100 | 15.04 |
| 09/28/2026 16:04 | 100 | 15.04 |
| 09/28/2026 16:04 | 103 | 15.06 |
| 09/28/2026 16:04 | 100 | 15.06 |
| 09/28/2026 16:04 | 25 | 15.03 |
| 09/28/2026 16:04 | 20 | 15.05 |
| 09/28/2026 16:04 | 29 | 15.05 |
| 09/28/2026 16:04 | 49 | 15.04 |
| 09/28/2026 16:04 | 100 | 15.04 |
| 09/28/2026 16:03 | 34 | 15.05 |
| 09/28/2026 16:03 | 66 | 15.05 |
| 09/28/2026 16:03 | 34 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 10 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.06 |
| 09/28/2026 16:03 | 1 | 15.06 |
| 09/28/2026 16:03 | 90 | 15.06 |
| 09/28/2026 16:03 | 100 | 15.06 |
| 09/28/2026 16:03 | 100 | 15.06 |
| 09/28/2026 16:03 | 100 | 15.06 |
| 09/28/2026 16:03 | 20 | 15.06 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 100 | 15.045 |
| 09/28/2026 16:03 | 80 | 15.06 |
| 09/28/2026 16:03 | 100 | 15.05 |
| 09/28/2026 16:03 | 500 | 15.05 |
| 09/28/2026 16:02 | 100 | 15.04 |
| 09/28/2026 16:02 | 75 | 15.04 |
| 09/28/2026 16:02 | 156 | 15.04 |
| 09/28/2026 16:02 | 500 | 15.04 |
| 09/28/2026 16:02 | 7 | 15.03 |
| 09/28/2026 16:02 | 100 | 15.03 |
| 09/28/2026 16:02 | 6 | 15.02 |
| 09/28/2026 16:02 | 24 | 15.02 |
| 09/28/2026 16:02 | 100 | 15.01 |
| 09/28/2026 16:02 | 71 | 15.02 |
| 09/28/2026 16:02 | 105 | 15.02 |
| 09/28/2026 16:02 | 370 | 15.015 |
| 09/28/2026 16:02 | 175 | 15.01 |
| 09/28/2026 16:02 | 100 | 15.01 |
| 09/28/2026 16:02 | 63 | 15.01 |
| 09/28/2026 16:02 | 100 | 15.01 |
| 09/28/2026 16:02 | 33 | 15.00 |
| 09/28/2026 16:02 | 125 | 15.00 |
| 09/28/2026 16:02 | 128 | 14.99 |
| 09/28/2026 16:02 | 100 | 14.99 |
| 09/28/2026 16:02 | 128 | 14.99 |
| 09/28/2026 16:02 | 18 | 14.98 |
| 09/28/2026 16:02 | 100 | 14.98 |
| 09/28/2026 16:02 | 1 | 14.99 |
| 09/28/2026 16:02 | 20 | 14.99 |
| 09/28/2026 16:02 | 100 | 15.00 |
| 09/28/2026 16:02 | 100 | 15.00 |
| 09/28/2026 16:02 | 100 | 15.00 |
| 09/28/2026 16:02 | 159 | 15.01 |
| 09/28/2026 16:02 | 500 | 15.01 |
| 09/28/2026 16:02 | 100 | 15.00 |
| 09/28/2026 16:01 | 1 | 15.00 |
| 09/28/2026 16:01 | 65 | 15.00 |
| 09/28/2026 16:01 | 100 | 15.00 |
| 09/28/2026 16:01 | 50 | 15.00 |
| 09/28/2026 16:01 | 10 | 15.00 |
| 09/28/2026 16:01 | 1 | 15.00 |
| 09/28/2026 16:01 | 65 | 15.00 |
| 09/28/2026 16:01 | 5 | 15.00 |
| 09/28/2026 16:01 | 33 | 15.01 |
| 09/28/2026 16:01 | 10 | 15.01 |
| 09/28/2026 16:01 | 10 | 15.015 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 34 | 15.04 |
| 09/28/2026 16:01 | 1 | 15.04 |
| 09/28/2026 16:00 | 100 | 15.05 |
| 09/28/2026 16:00 | 4 | 15.05 |
| 09/28/2026 16:00 | 30 | 15.04 |
| 09/28/2026 16:00 | 10 | 15.04 |
| 09/28/2026 16:00 | 100 | 15.04 |
| 09/28/2026 16:00 | 100 | 15.03 |
| 09/28/2026 16:00 | 10 | 15.03 |
| 09/28/2026 16:00 | 12 | 15.02 |
| 09/28/2026 16:00 | 20 | 15.02 |
| 09/28/2026 16:00 | 100 | 15.02 |
| 09/28/2026 16:00 | 100 | 15.015 |
| 09/28/2026 16:00 | 100 | 15.015 |
| 09/28/2026 16:00 | 100 | 15.015 |
| 09/28/2026 16:00 | 259 | 15.02 |
| 09/28/2026 16:00 | 20 | 15.02 |
| 09/28/2026 16:00 | 8 | 15.02 |
| 09/28/2026 16:00 | 100 | 15.02 |
| 09/28/2026 16:00 | 100 | 15.02 |
| 09/28/2026 16:00 | 300 | 15.04 |
| 09/28/2026 16:00 | 40 | 15.06 |
| 09/28/2026 16:00 | 84 | 15.06 |
| 09/28/2026 16:00 | 35 | 15.07 |
| 09/28/2026 16:00 | 5 | 15.07 |
| 09/28/2026 16:00 | 10 | 15.07 |
| 09/28/2026 16:00 | 88 | 15.07 |
| 09/28/2026 15:59 | 4 | 15.08 |
| 09/28/2026 15:59 | 100 | 15.08 |
| 09/28/2026 15:59 | 100 | 15.08 |
| 09/28/2026 15:59 | 4 | 15.08 |
| 09/28/2026 15:59 | 100 | 15.08 |
| 09/28/2026 15:59 | 100 | 15.08 |
| 09/28/2026 15:59 | 71 | 15.08 |
| 09/28/2026 15:59 | 4 | 15.08 |
| 09/28/2026 15:59 | 10 | 15.07 |
| 09/28/2026 15:59 | 16 | 15.07 |
| 09/28/2026 15:59 | 3 | 15.07 |
| 09/28/2026 15:59 | 497 | 15.07 |
| 09/28/2026 15:59 | 1 | 15.07 |
| 09/28/2026 15:59 | 100 | 15.07 |
| 09/28/2026 15:59 | 2 | 15.065 |
| 09/28/2026 15:58 | 100 | 15.07 |
| 09/28/2026 15:58 | 100 | 15.07 |
| 09/28/2026 15:58 | 200 | 15.07 |
| 09/28/2026 15:58 | 627 | 15.07 |
| 09/28/2026 15:58 | 100 | 15.065 |
| 09/28/2026 15:58 | 4 | 15.06 |
| 09/28/2026 15:58 | 100 | 15.06 |
| 09/28/2026 15:57 | 4 | 15.06 |
| 09/28/2026 15:57 | 100 | 15.06 |
| 09/28/2026 15:57 | 5 | 15.055 |
| 09/28/2026 15:57 | 96 | 15.06 |
| 09/28/2026 15:57 | 4 | 15.06 |
| 09/28/2026 15:57 | 7 | 15.06 |
| 09/28/2026 15:57 | 1 | 15.06 |
| 09/28/2026 15:57 | 7 | 15.06 |
| 09/28/2026 15:57 | 4 | 15.06 |
| 09/28/2026 15:57 | 2 | 15.06 |
| 09/28/2026 15:57 | 5 | 15.07 |
| 09/28/2026 15:56 | 5 | 15.075 |
| 09/28/2026 15:56 | 100 | 15.065 |
| 09/28/2026 15:56 | 1 | 15.07 |
| 09/28/2026 15:56 | 3 | 15.07 |
| 09/28/2026 15:56 | 1 | 15.07 |
| 09/28/2026 15:56 | 80 | 15.10 |
| 09/28/2026 15:55 | 10 | 15.11 |
| 09/28/2026 15:55 | 100 | 15.12 |
| 09/28/2026 15:55 | 41 | 15.12 |
| 09/28/2026 15:55 | 41 | 15.12 |
| 09/28/2026 15:55 | 59 | 15.12 |
| 09/28/2026 15:55 | 100 | 15.11 |
| 09/28/2026 15:55 | 5 | 15.11 |
| 09/28/2026 15:55 | 100 | 15.10 |
| 09/28/2026 15:55 | 100 | 15.10 |
| 09/28/2026 15:55 | 149 | 15.10 |
| 09/28/2026 15:54 | 5 | 15.08 |
| 09/28/2026 15:54 | 100 | 15.10 |
| 09/28/2026 15:54 | 500 | 15.11 |
| 09/28/2026 15:54 | 21 | 15.11 |
| 09/28/2026 15:54 | 6 | 15.12 |
| 09/28/2026 15:54 | 171 | 15.15 |
| 09/28/2026 15:54 | 64 | 15.15 |
| 09/28/2026 15:54 | 100 | 15.135 |
| 09/28/2026 15:54 | 100 | 15.135 |
| 09/28/2026 15:53 | 5 | 15.14 |
| 09/28/2026 15:53 | 100 | 15.13 |
| 09/28/2026 15:53 | 100 | 15.13 |
| 09/28/2026 15:53 | 136 | 15.13 |
| 09/28/2026 15:53 | 5 | 15.12 |
| 09/28/2026 15:53 | 100 | 15.12 |
| 09/28/2026 15:53 | 100 | 15.12 |
| 09/28/2026 15:53 | 5 | 15.12 |
| 09/28/2026 15:53 | 43 | 15.13 |
| 09/28/2026 15:53 | 51 | 15.14 |
| 09/28/2026 15:53 | 5 | 15.14 |
| 09/28/2026 15:53 | 20 | 15.14 |
| 09/28/2026 15:53 | 47 | 15.14 |
| 09/28/2026 15:53 | 100 | 15.14 |
| 09/28/2026 15:53 | 80 | 15.14 |
| 09/28/2026 15:52 | 100 | 15.16 |
| 09/28/2026 15:52 | 62 | 15.16 |
| 09/28/2026 15:52 | 80 | 15.16 |
| 09/28/2026 15:52 | 20 | 15.16 |
| 09/28/2026 15:52 | 77 | 15.15 |
| 09/28/2026 15:52 | 100 | 15.145 |
| 09/28/2026 15:52 | 90 | 15.15 |
| 09/28/2026 15:52 | 5 | 15.145 |
| 09/28/2026 15:52 | 100 | 15.145 |
| 09/28/2026 15:52 | 5 | 15.145 |
| 09/28/2026 15:52 | 5 | 15.145 |
| 09/28/2026 15:52 | 20 | 15.14 |
| 09/28/2026 15:51 | 200 | 15.16 |
| 09/28/2026 15:51 | 800 | 15.155 |
| 09/28/2026 15:51 | 44 | 15.15 |
| 09/28/2026 15:51 | 5 | 15.145 |
| 09/28/2026 15:51 | 5 | 15.145 |
| 09/28/2026 15:51 | 1 | 15.18 |
| 09/28/2026 15:51 | 10 | 15.18 |
| 09/28/2026 15:51 | 80 | 15.18 |
| 09/28/2026 15:50 | 20 | 15.18 |
| 09/28/2026 15:49 | 20 | 15.19 |
| 09/28/2026 15:48 | 370 | 15.18 |
| 09/28/2026 15:48 | 430 | 15.19 |
| 09/28/2026 15:47 | 20 | 15.19 |
| 09/28/2026 15:45 | 1 | 15.23 |
| 09/28/2026 15:45 | 3 | 15.24 |
| 09/28/2026 15:45 | 4 | 15.24 |
| 09/28/2026 15:44 | 20 | 15.23 |
| 09/28/2026 15:44 | 5 | 15.22 |
| 09/28/2026 15:44 | 32 | 15.22 |
| 09/28/2026 15:44 | 3 | 15.22 |
| 09/28/2026 15:44 | 47 | 15.22 |
| 09/28/2026 15:44 | 100 | 15.21 |
| 09/28/2026 15:44 | 32 | 15.20 |
| 09/28/2026 15:44 | 100 | 15.20 |
| 09/28/2026 15:44 | 100 | 15.19 |
| 09/28/2026 15:44 | 100 | 15.18 |
| 09/28/2026 15:44 | 100 | 15.18 |
| 09/28/2026 15:44 | 1 | 15.15 |
| 09/28/2026 15:43 | 100 | 15.18 |
| 09/28/2026 15:42 | 100 | 15.21 |
| 09/28/2026 15:42 | 63 | 15.21 |
| 09/28/2026 15:42 | 18 | 15.21 |
| 09/28/2026 15:42 | 15 | 15.23 |
| 09/28/2026 15:42 | 40 | 15.22 |
| 09/28/2026 15:42 | 15 | 15.22 |
| 09/28/2026 15:42 | 15 | 15.22 |
| 09/28/2026 15:42 | 15 | 15.22 |
| 09/28/2026 15:42 | 15 | 15.22 |
| 09/28/2026 15:42 | 26 | 15.21 |
| 09/28/2026 15:42 | 14 | 15.21 |
| 09/28/2026 15:42 | 40 | 15.20 |
| 09/28/2026 15:42 | 25 | 15.20 |
| 09/28/2026 15:42 | 5 | 15.20 |
| 09/28/2026 15:42 | 30 | 15.19 |
| 09/28/2026 15:42 | 32 | 15.19 |
| 09/28/2026 15:42 | 20 | 15.19 |
| 09/28/2026 15:42 | 15 | 15.19 |
| 09/28/2026 15:41 | 30 | 15.17 |
| 09/28/2026 15:41 | 30 | 15.17 |
| 09/28/2026 15:41 | 30 | 15.17 |
| 09/28/2026 15:41 | 100 | 15.19 |
| 09/28/2026 15:41 | 90 | 15.20 |
| 09/28/2026 15:41 | 10 | 15.20 |
| 09/28/2026 15:40 | 34 | 15.21 |
| 09/28/2026 15:40 | 100 | 15.21 |
| 09/28/2026 15:40 | 1 | 15.19 |
| 09/28/2026 15:40 | 2 | 15.21 |
| 09/28/2026 15:40 | 100 | 15.22 |
| 09/28/2026 15:40 | 200 | 15.22 |
| 09/28/2026 15:40 | 9 | 15.26 |
| 09/28/2026 15:40 | 134 | 15.26 |
| 09/28/2026 15:40 | 100 | 15.26 |
| 09/28/2026 15:39 | 15 | 15.27 |
| 09/28/2026 15:39 | 85 | 15.27 |
| 09/28/2026 15:39 | 15 | 15.27 |
| 09/28/2026 15:39 | 200 | 15.27 |
| 09/28/2026 15:39 | 20 | 15.27 |
| 09/28/2026 15:39 | 5 | 15.27 |
| 09/28/2026 15:39 | 100 | 15.26 |
| 09/28/2026 15:39 | 18 | 15.25 |
| 09/28/2026 15:39 | 20 | 15.25 |
| 09/28/2026 15:39 | 2 | 15.25 |
| 09/28/2026 15:39 | 175 | 15.23 |
| 09/28/2026 15:39 | 175 | 15.23 |
| 09/28/2026 15:39 | 450 | 15.23 |
| 09/28/2026 15:39 | 40 | 15.23 |
| 09/28/2026 15:39 | 5 | 15.23 |
| 09/28/2026 15:39 | 106 | 15.21 |
| 09/28/2026 15:39 | 23 | 15.21 |
| 09/28/2026 15:39 | 20 | 15.21 |
| 09/28/2026 15:38 | 35 | 15.23 |
| 09/28/2026 15:38 | 20 | 15.23 |
| 09/28/2026 15:38 | 100 | 15.22 |
| 09/28/2026 15:38 | 100 | 15.24 |
| 09/28/2026 15:38 | 100 | 15.23 |
| 09/28/2026 15:38 | 16 | 15.23 |
| 09/28/2026 15:38 | 77 | 15.23 |
| 09/28/2026 15:38 | 500 | 15.23 |
| 09/28/2026 15:38 | 107 | 15.23 |
| 09/28/2026 15:38 | 100 | 15.25 |
| 09/28/2026 15:37 | 100 | 15.255 |
| 09/28/2026 15:37 | 2 | 15.255 |
| 09/28/2026 15:36 | 3 | 15.23 |
| 09/28/2026 15:36 | 5 | 15.25 |
| 09/28/2026 15:36 | 100 | 15.27 |
| 09/28/2026 15:33 | 100 | 15.335 |
| 09/28/2026 15:32 | 100 | 15.335 |
| 09/28/2026 15:31 | 3 | 15.30 |
| 09/28/2026 15:31 | 1 | 15.30 |
| 09/28/2026 15:31 | 37 | 15.30 |
| 09/28/2026 15:31 | 5 | 15.30 |
| 09/28/2026 15:30 | 100 | 15.35 |
| 09/28/2026 15:30 | 87 | 15.35 |
| 09/28/2026 15:30 | 13 | 15.35 |
| 09/28/2026 15:30 | 63 | 15.36 |
| 09/28/2026 15:30 | 2 | 15.465 |
| 09/28/2026 15:30 | 6 | 15.465 |
| 09/28/2026 15:30 | 100 | 15.45 |
| 09/28/2026 15:30 | 1 | 15.40 |
| 09/28/2026 15:30 | 13102 | 15.46 |
| 09/28/2026 15:30 | 13102 | 15.46 |