Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:50:46
|
Bid
07/27/2026 -
18:51:33
|
Bid Volume |
Ask
07/27/2026 -
18:51:33
|
Ask Volume |
|---|---|---|---|---|
|
16.64
+0.10
(
+0.60% )
|
16.61
|
200 |
16.64
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:50 | 100 | 16.64 |
| 07/27/2026 18:50 | 50 | 16.64 |
| 07/27/2026 18:50 | 50 | 16.64 |
| 07/27/2026 18:50 | 50 | 16.635 |
| 07/27/2026 18:50 | 100 | 16.63 |
| 07/27/2026 18:50 | 300 | 16.63 |
| 07/27/2026 18:50 | 6 | 16.63 |
| 07/27/2026 18:50 | 18 | 16.63 |
| 07/27/2026 18:50 | 40 | 16.64 |
| 07/27/2026 18:50 | 100 | 16.64 |
| 07/27/2026 18:50 | 40 | 16.64 |
| 07/27/2026 18:50 | 100 | 16.64 |
| 07/27/2026 18:50 | 3 | 16.65 |
| 07/27/2026 18:50 | 100 | 16.65 |
| 07/27/2026 18:50 | 400 | 16.65 |
| 07/27/2026 18:50 | 100 | 16.64 |
| 07/27/2026 18:50 | 100 | 16.64 |
| 07/27/2026 18:48 | 100 | 16.655 |
| 07/27/2026 18:48 | 200 | 16.65 |
| 07/27/2026 18:48 | 100 | 16.65 |
| 07/27/2026 18:48 | 100 | 16.65 |
| 07/27/2026 18:48 | 61 | 16.65 |
| 07/27/2026 18:48 | 5 | 16.65 |
| 07/27/2026 18:48 | 5 | 16.65 |
| 07/27/2026 18:48 | 90 | 16.66 |
| 07/27/2026 18:46 | 100 | 16.66 |
| 07/27/2026 18:46 | 16 | 16.66 |
| 07/27/2026 18:46 | 50 | 16.67 |
| 07/27/2026 18:44 | 3 | 16.65 |
| 07/27/2026 18:44 | 183 | 16.65 |
| 07/27/2026 18:44 | 100 | 16.66 |
| 07/27/2026 18:44 | 100 | 16.66 |
| 07/27/2026 18:44 | 149 | 16.63 |
| 07/27/2026 18:44 | 125 | 16.63 |
| 07/27/2026 18:44 | 100 | 16.63 |
| 07/27/2026 18:44 | 100 | 16.64 |
| 07/27/2026 18:44 | 100 | 16.63 |
| 07/27/2026 18:44 | 100 | 16.63 |
| 07/27/2026 18:43 | 10 | 16.65 |
| 07/27/2026 18:42 | 75 | 16.65 |
| 07/27/2026 18:42 | 125 | 16.65 |
| 07/27/2026 18:41 | 100 | 16.64 |
| 07/27/2026 18:41 | 24 | 16.64 |
| 07/27/2026 18:41 | 108 | 16.64 |
| 07/27/2026 18:41 | 100 | 16.63 |
| 07/27/2026 18:41 | 1 | 16.63 |
| 07/27/2026 18:41 | 109 | 16.63 |
| 07/27/2026 18:41 | 19 | 16.62 |
| 07/27/2026 18:41 | 18 | 16.62 |
| 07/27/2026 18:41 | 38 | 16.63 |
| 07/27/2026 18:41 | 24 | 16.625 |
| 07/27/2026 18:41 | 38 | 16.625 |
| 07/27/2026 18:41 | 38 | 16.625 |
| 07/27/2026 18:40 | 83 | 16.64 |
| 07/27/2026 18:40 | 2 | 16.65 |
| 07/27/2026 18:39 | 3 | 16.65 |
| 07/27/2026 18:38 | 22 | 16.64 |
| 07/27/2026 18:38 | 78 | 16.64 |
| 07/27/2026 18:38 | 30 | 16.64 |
| 07/27/2026 18:38 | 100 | 16.64 |
| 07/27/2026 18:38 | 100 | 16.64 |
| 07/27/2026 18:38 | 100 | 16.64 |
| 07/27/2026 18:37 | 100 | 16.66 |
| 07/27/2026 18:37 | 100 | 16.66 |
| 07/27/2026 18:37 | 100 | 16.67 |
| 07/27/2026 18:37 | 1 | 16.67 |
| 07/27/2026 18:37 | 13 | 16.68 |
| 07/27/2026 18:37 | 62 | 16.68 |
| 07/27/2026 18:37 | 38 | 16.68 |
| 07/27/2026 18:37 | 100 | 16.66 |
| 07/27/2026 18:37 | 76 | 16.67 |
| 07/27/2026 18:37 | 24 | 16.67 |
| 07/27/2026 18:36 | 100 | 16.65 |
| 07/27/2026 18:36 | 1 | 16.65 |
| 07/27/2026 18:36 | 99 | 16.65 |
| 07/27/2026 18:36 | 1 | 16.65 |
| 07/27/2026 18:35 | 100 | 16.665 |
| 07/27/2026 18:34 | 44 | 16.67 |
| 07/27/2026 18:34 | 3 | 16.66 |
| 07/27/2026 18:34 | 97 | 16.66 |
| 07/27/2026 18:34 | 3 | 16.66 |
| 07/27/2026 18:34 | 100 | 16.66 |
| 07/27/2026 18:34 | 40 | 16.64 |
| 07/27/2026 18:33 | 90 | 16.66 |
| 07/27/2026 18:31 | 100 | 16.665 |
| 07/27/2026 18:30 | 100 | 16.655 |
| 07/27/2026 18:30 | 38 | 16.64 |
| 07/27/2026 18:30 | 100 | 16.64 |
| 07/27/2026 18:28 | 100 | 16.62 |
| 07/27/2026 18:28 | 100 | 16.60 |
| 07/27/2026 18:28 | 31 | 16.61 |
| 07/27/2026 18:28 | 44 | 16.63 |
| 07/27/2026 18:28 | 100 | 16.63 |
| 07/27/2026 18:27 | 12 | 16.62 |
| 07/27/2026 18:27 | 100 | 16.62 |
| 07/27/2026 18:26 | 100 | 16.60 |
| 07/27/2026 18:26 | 200 | 16.60 |
| 07/27/2026 18:26 | 100 | 16.61 |
| 07/27/2026 18:26 | 200 | 16.65 |
| 07/27/2026 18:25 | 100 | 16.65 |
| 07/27/2026 18:25 | 100 | 16.61 |
| 07/27/2026 18:25 | 100 | 16.61 |
| 07/27/2026 18:25 | 38 | 16.625 |
| 07/27/2026 18:25 | 62 | 16.62 |
| 07/27/2026 18:25 | 3 | 16.62 |
| 07/27/2026 18:25 | 6 | 16.62 |
| 07/27/2026 18:25 | 6 | 16.62 |
| 07/27/2026 18:25 | 3 | 16.62 |
| 07/27/2026 18:25 | 17 | 16.62 |
| 07/27/2026 18:25 | 3 | 16.62 |
| 07/27/2026 18:25 | 5 | 16.63 |
| 07/27/2026 18:25 | 100 | 16.63 |
| 07/27/2026 18:25 | 3 | 16.63 |
| 07/27/2026 18:25 | 100 | 16.64 |
| 07/27/2026 18:25 | 72 | 16.64 |
| 07/27/2026 18:25 | 72 | 16.64 |
| 07/27/2026 18:25 | 100 | 16.64 |
| 07/27/2026 18:25 | 13 | 16.65 |
| 07/27/2026 18:25 | 100 | 16.64 |
| 07/27/2026 18:25 | 22 | 16.65 |
| 07/27/2026 18:25 | 91 | 16.65 |
| 07/27/2026 18:25 | 9 | 16.65 |
| 07/27/2026 18:25 | 78 | 16.65 |
| 07/27/2026 18:25 | 200 | 16.65 |
| 07/27/2026 18:25 | 300 | 16.66 |
| 07/27/2026 18:25 | 100 | 16.66 |
| 07/27/2026 18:25 | 6 | 16.66 |
| 07/27/2026 18:25 | 50 | 16.61 |
| 07/27/2026 18:25 | 17 | 16.60 |
| 07/27/2026 18:25 | 17 | 16.60 |
| 07/27/2026 18:25 | 75 | 16.60 |
| 07/27/2026 18:25 | 5 | 16.59 |
| 07/27/2026 18:25 | 65 | 16.59 |
| 07/27/2026 18:25 | 23 | 16.59 |
| 07/27/2026 18:25 | 23 | 16.59 |
| 07/27/2026 18:25 | 100 | 16.58 |
| 07/27/2026 18:25 | 116 | 16.58 |
| 07/27/2026 18:25 | 100 | 16.58 |
| 07/27/2026 18:25 | 34 | 16.57 |
| 07/27/2026 18:24 | 10 | 16.57 |
| 07/27/2026 18:24 | 24 | 16.585 |
| 07/27/2026 18:24 | 38 | 16.585 |
| 07/27/2026 18:24 | 38 | 16.585 |
| 07/27/2026 18:23 | 11 | 16.58 |
| 07/27/2026 18:23 | 100 | 16.58 |
| 07/27/2026 18:23 | 18 | 16.58 |
| 07/27/2026 18:23 | 82 | 16.58 |
| 07/27/2026 18:23 | 18 | 16.58 |
| 07/27/2026 18:23 | 82 | 16.58 |
| 07/27/2026 18:22 | 100 | 16.56 |
| 07/27/2026 18:22 | 5 | 16.56 |
| 07/27/2026 18:22 | 53 | 16.56 |
| 07/27/2026 18:22 | 47 | 16.56 |
| 07/27/2026 18:22 | 100 | 16.56 |
| 07/27/2026 18:21 | 100 | 16.58 |
| 07/27/2026 18:21 | 195 | 16.57 |
| 07/27/2026 18:21 | 5 | 16.57 |
| 07/27/2026 18:19 | 100 | 16.56 |
| 07/27/2026 18:19 | 181 | 16.57 |
| 07/27/2026 18:18 | 100 | 16.57 |
| 07/27/2026 18:16 | 52 | 16.56 |
| 07/27/2026 18:16 | 48 | 16.56 |
| 07/27/2026 18:15 | 100 | 16.575 |
| 07/27/2026 18:15 | 100 | 16.58 |
| 07/27/2026 18:15 | 100 | 16.57 |
| 07/27/2026 18:14 | 100 | 16.56 |
| 07/27/2026 18:14 | 3 | 16.56 |
| 07/27/2026 18:14 | 20 | 16.56 |
| 07/27/2026 18:14 | 3 | 16.57 |
| 07/27/2026 18:14 | 30 | 16.57 |
| 07/27/2026 18:13 | 20 | 16.60 |
| 07/27/2026 18:13 | 80 | 16.60 |
| 07/27/2026 18:13 | 100 | 16.61 |
| 07/27/2026 18:13 | 100 | 16.61 |
| 07/27/2026 18:13 | 6 | 16.615 |
| 07/27/2026 18:12 | 6 | 16.62 |
| 07/27/2026 18:12 | 6 | 16.62 |
| 07/27/2026 18:12 | 40 | 16.62 |
| 07/27/2026 18:12 | 47 | 16.62 |
| 07/27/2026 18:12 | 1 | 16.62 |
| 07/27/2026 18:12 | 100 | 16.62 |
| 07/27/2026 18:12 | 30 | 16.62 |
| 07/27/2026 18:12 | 100 | 16.62 |
| 07/27/2026 18:10 | 104 | 16.63 |
| 07/27/2026 18:10 | 63 | 16.63 |
| 07/27/2026 18:10 | 21 | 16.63 |
| 07/27/2026 18:09 | 38 | 16.61 |
| 07/27/2026 18:09 | 25 | 16.61 |
| 07/27/2026 18:08 | 100 | 16.61 |
| 07/27/2026 18:08 | 5 | 16.61 |
| 07/27/2026 18:08 | 100 | 16.60 |
| 07/27/2026 18:08 | 470 | 16.60 |
| 07/27/2026 18:06 | 2 | 16.58 |
| 07/27/2026 18:05 | 100 | 16.58 |
| 07/27/2026 18:05 | 100 | 16.58 |
| 07/27/2026 18:04 | 5 | 16.57 |
| 07/27/2026 18:04 | 100 | 16.57 |
| 07/27/2026 18:04 | 43 | 16.57 |
| 07/27/2026 18:04 | 12 | 16.57 |
| 07/27/2026 18:04 | 100 | 16.57 |
| 07/27/2026 18:04 | 100 | 16.56 |
| 07/27/2026 18:04 | 100 | 16.56 |
| 07/27/2026 18:04 | 50 | 16.56 |
| 07/27/2026 18:04 | 10 | 16.56 |
| 07/27/2026 18:02 | 6 | 16.54 |
| 07/27/2026 18:02 | 100 | 16.54 |
| 07/27/2026 18:02 | 100 | 16.54 |
| 07/27/2026 18:02 | 100 | 16.54 |
| 07/27/2026 18:02 | 4 | 16.53 |
| 07/27/2026 18:01 | 100 | 16.54 |
| 07/27/2026 18:00 | 100 | 16.55 |
| 07/27/2026 18:00 | 200 | 16.57 |
| 07/27/2026 18:00 | 32 | 16.57 |
| 07/27/2026 18:00 | 39 | 16.57 |
| 07/27/2026 17:59 | 1 | 16.56 |
| 07/27/2026 17:59 | 4 | 16.57 |
| 07/27/2026 17:59 | 109 | 16.56 |
| 07/27/2026 17:59 | 200 | 16.56 |
| 07/27/2026 17:59 | 12 | 16.55 |
| 07/27/2026 17:59 | 110 | 16.55 |
| 07/27/2026 17:59 | 100 | 16.55 |
| 07/27/2026 17:57 | 100 | 16.55 |
| 07/27/2026 17:57 | 12 | 16.55 |
| 07/27/2026 17:57 | 27 | 16.55 |
| 07/27/2026 17:57 | 100 | 16.55 |
| 07/27/2026 17:57 | 35 | 16.55 |
| 07/27/2026 17:57 | 100 | 16.55 |
| 07/27/2026 17:57 | 100 | 16.56 |
| 07/27/2026 17:57 | 100 | 16.56 |
| 07/27/2026 17:57 | 1 | 16.56 |
| 07/27/2026 17:57 | 100 | 16.56 |
| 07/27/2026 17:57 | 100 | 16.56 |
| 07/27/2026 17:56 | 100 | 16.57 |
| 07/27/2026 17:56 | 100 | 16.57 |
| 07/27/2026 17:56 | 100 | 16.57 |
| 07/27/2026 17:56 | 3 | 16.58 |
| 07/27/2026 17:56 | 100 | 16.59 |
| 07/27/2026 17:55 | 38 | 16.58 |
| 07/27/2026 17:55 | 100 | 16.58 |
| 07/27/2026 17:55 | 1 | 16.58 |
| 07/27/2026 17:54 | 100 | 16.57 |
| 07/27/2026 17:53 | 38 | 16.575 |
| 07/27/2026 17:53 | 114 | 16.57 |
| 07/27/2026 17:53 | 6 | 16.57 |
| 07/27/2026 17:53 | 80 | 16.57 |
| 07/27/2026 17:53 | 100 | 16.57 |
| 07/27/2026 17:53 | 6 | 16.57 |
| 07/27/2026 17:53 | 100 | 16.57 |
| 07/27/2026 17:53 | 100 | 16.58 |
| 07/27/2026 17:53 | 100 | 16.58 |
| 07/27/2026 17:52 | 100 | 16.58 |
| 07/27/2026 17:52 | 100 | 16.58 |
| 07/27/2026 17:52 | 100 | 16.59 |
| 07/27/2026 17:52 | 100 | 16.61 |
| 07/27/2026 17:51 | 90 | 16.62 |
| 07/27/2026 17:51 | 200 | 16.61 |
| 07/27/2026 17:51 | 100 | 16.61 |
| 07/27/2026 17:51 | 100 | 16.61 |
| 07/27/2026 17:51 | 100 | 16.61 |
| 07/27/2026 17:51 | 116 | 16.61 |
| 07/27/2026 17:47 | 24 | 16.60 |
| 07/27/2026 17:47 | 38 | 16.60 |
| 07/27/2026 17:47 | 38 | 16.60 |
| 07/27/2026 17:47 | 31 | 16.60 |
| 07/27/2026 17:47 | 100 | 16.60 |
| 07/27/2026 17:47 | 10 | 16.60 |
| 07/27/2026 17:46 | 100 | 16.61 |
| 07/27/2026 17:45 | 100 | 16.60 |
| 07/27/2026 17:43 | 2 | 16.58 |
| 07/27/2026 17:43 | 100 | 16.59 |
| 07/27/2026 17:42 | 70 | 16.59 |
| 07/27/2026 17:42 | 42 | 16.59 |
| 07/27/2026 17:42 | 10 | 16.58 |
| 07/27/2026 17:42 | 20 | 16.58 |
| 07/27/2026 17:42 | 100 | 16.58 |
| 07/27/2026 17:42 | 100 | 16.58 |
| 07/27/2026 17:42 | 20 | 16.58 |
| 07/27/2026 17:41 | 100 | 16.57 |
| 07/27/2026 17:41 | 111 | 16.57 |
| 07/27/2026 17:41 | 100 | 16.56 |
| 07/27/2026 17:41 | 200 | 16.57 |
| 07/27/2026 17:41 | 100 | 16.57 |
| 07/27/2026 17:41 | 42 | 16.57 |
| 07/27/2026 17:41 | 90 | 16.56 |
| 07/27/2026 17:41 | 10 | 16.56 |
| 07/27/2026 17:41 | 12 | 16.56 |
| 07/27/2026 17:40 | 100 | 16.55 |
| 07/27/2026 17:40 | 100 | 16.56 |
| 07/27/2026 17:40 | 119 | 16.56 |
| 07/27/2026 17:40 | 100 | 16.56 |
| 07/27/2026 17:40 | 100 | 16.56 |
| 07/27/2026 17:39 | 45 | 16.57 |
| 07/27/2026 17:39 | 25 | 16.57 |
| 07/27/2026 17:39 | 100 | 16.57 |
| 07/27/2026 17:38 | 38 | 16.55 |
| 07/27/2026 17:38 | 100 | 16.55 |
| 07/27/2026 17:38 | 100 | 16.55 |
| 07/27/2026 17:38 | 100 | 16.55 |
| 07/27/2026 17:37 | 100 | 16.56 |
| 07/27/2026 17:37 | 100 | 16.56 |
| 07/27/2026 17:37 | 31 | 16.56 |
| 07/27/2026 17:37 | 69 | 16.56 |
| 07/27/2026 17:37 | 100 | 16.56 |
| 07/27/2026 17:37 | 100 | 16.57 |
| 07/27/2026 17:37 | 100 | 16.57 |
| 07/27/2026 17:36 | 25 | 16.58 |
| 07/27/2026 17:36 | 175 | 16.58 |
| 07/27/2026 17:36 | 90 | 16.58 |
| 07/27/2026 17:34 | 100 | 16.59 |
| 07/27/2026 17:34 | 10 | 16.58 |
| 07/27/2026 17:34 | 100 | 16.58 |
| 07/27/2026 17:34 | 100 | 16.57 |
| 07/27/2026 17:34 | 78 | 16.58 |
| 07/27/2026 17:34 | 22 | 16.58 |
| 07/27/2026 17:33 | 16 | 16.59 |
| 07/27/2026 17:32 | 100 | 16.61 |
| 07/27/2026 17:32 | 20 | 16.62 |
| 07/27/2026 17:32 | 46 | 16.62 |
| 07/27/2026 17:32 | 30 | 16.62 |
| 07/27/2026 17:32 | 4 | 16.62 |
| 07/27/2026 17:32 | 80 | 16.63 |
| 07/27/2026 17:32 | 100 | 16.63 |
| 07/27/2026 17:32 | 76 | 16.63 |
| 07/27/2026 17:32 | 23 | 16.63 |
| 07/27/2026 17:31 | 25 | 16.645 |
| 07/27/2026 17:31 | 100 | 16.645 |
| 07/27/2026 17:31 | 80 | 16.64 |
| 07/27/2026 17:30 | 117 | 16.64 |
| 07/27/2026 17:30 | 125 | 16.64 |
| 07/27/2026 17:29 | 4 | 16.65 |
| 07/27/2026 17:29 | 100 | 16.65 |
| 07/27/2026 17:29 | 100 | 16.65 |
| 07/27/2026 17:29 | 100 | 16.65 |
| 07/27/2026 17:28 | 1 | 16.63 |
| 07/27/2026 17:27 | 100 | 16.64 |
| 07/27/2026 17:27 | 10 | 16.65 |
| 07/27/2026 17:27 | 113 | 16.65 |
| 07/27/2026 17:27 | 100 | 16.65 |
| 07/27/2026 17:27 | 100 | 16.65 |
| 07/27/2026 17:27 | 80 | 16.64 |
| 07/27/2026 17:25 | 100 | 16.66 |
| 07/27/2026 17:25 | 100 | 16.66 |
| 07/27/2026 17:24 | 90 | 16.67 |
| 07/27/2026 17:24 | 100 | 16.67 |
| 07/27/2026 17:23 | 12 | 16.68 |
| 07/27/2026 17:23 | 90 | 16.70 |
| 07/27/2026 17:23 | 100 | 16.70 |
| 07/27/2026 17:23 | 80 | 16.72 |
| 07/27/2026 17:22 | 3 | 16.735 |
| 07/27/2026 17:22 | 5 | 16.74 |
| 07/27/2026 17:22 | 99 | 16.74 |
| 07/27/2026 17:22 | 1 | 16.74 |
| 07/27/2026 17:22 | 567 | 16.73 |
| 07/27/2026 17:22 | 4 | 16.73 |
| 07/27/2026 17:20 | 38 | 16.72 |
| 07/27/2026 17:20 | 62 | 16.72 |
| 07/27/2026 17:20 | 200 | 16.72 |
| 07/27/2026 17:20 | 100 | 16.72 |
| 07/27/2026 17:20 | 50 | 16.72 |
| 07/27/2026 17:20 | 64 | 16.72 |
| 07/27/2026 17:20 | 24 | 16.72 |
| 07/27/2026 17:20 | 2 | 16.71 |
| 07/27/2026 17:20 | 100 | 16.69 |
| 07/27/2026 17:20 | 100 | 16.69 |
| 07/27/2026 17:20 | 100 | 16.69 |
| 07/27/2026 17:20 | 100 | 16.69 |
| 07/27/2026 17:20 | 100 | 16.70 |
| 07/27/2026 17:20 | 100 | 16.70 |
| 07/27/2026 17:20 | 100 | 16.70 |
| 07/27/2026 17:18 | 100 | 16.67 |
| 07/27/2026 17:18 | 100 | 16.67 |
| 07/27/2026 17:18 | 12 | 16.67 |
| 07/27/2026 17:17 | 100 | 16.68 |
| 07/27/2026 17:17 | 100 | 16.68 |
| 07/27/2026 17:17 | 80 | 16.69 |
| 07/27/2026 17:16 | 71 | 16.69 |
| 07/27/2026 17:16 | 4 | 16.69 |
| 07/27/2026 17:16 | 100 | 16.69 |
| 07/27/2026 17:16 | 100 | 16.69 |
| 07/27/2026 17:16 | 100 | 16.69 |
| 07/27/2026 17:15 | 234 | 16.70 |
| 07/27/2026 17:15 | 100 | 16.70 |
| 07/27/2026 17:15 | 100 | 16.70 |
| 07/27/2026 17:15 | 100 | 16.70 |
| 07/27/2026 17:15 | 100 | 16.70 |
| 07/27/2026 17:15 | 100 | 16.70 |
| 07/27/2026 17:15 | 100 | 16.71 |
| 07/27/2026 17:15 | 100 | 16.71 |
| 07/27/2026 17:15 | 100 | 16.71 |
| 07/27/2026 17:15 | 100 | 16.71 |
| 07/27/2026 17:15 | 30 | 16.71 |
| 07/27/2026 17:14 | 100 | 16.72 |
| 07/27/2026 17:14 | 100 | 16.72 |
| 07/27/2026 17:14 | 50 | 16.73 |
| 07/27/2026 17:13 | 36 | 16.73 |
| 07/27/2026 17:13 | 100 | 16.73 |
| 07/27/2026 17:13 | 100 | 16.73 |
| 07/27/2026 17:13 | 100 | 16.73 |
| 07/27/2026 17:13 | 200 | 16.715 |
| 07/27/2026 17:13 | 300 | 16.715 |
| 07/27/2026 17:13 | 200 | 16.715 |
| 07/27/2026 17:12 | 24 | 16.72 |
| 07/27/2026 17:12 | 76 | 16.72 |
| 07/27/2026 17:12 | 100 | 16.72 |
| 07/27/2026 17:12 | 24 | 16.72 |
| 07/27/2026 17:12 | 30 | 16.73 |
| 07/27/2026 17:12 | 100 | 16.73 |
| 07/27/2026 17:12 | 80 | 16.73 |
| 07/27/2026 17:12 | 12 | 16.73 |
| 07/27/2026 17:12 | 18 | 16.73 |
| 07/27/2026 17:12 | 300 | 16.745 |
| 07/27/2026 17:11 | 12 | 16.74 |
| 07/27/2026 17:11 | 30 | 16.76 |
| 07/27/2026 17:11 | 200 | 16.76 |
| 07/27/2026 17:11 | 1 | 16.76 |
| 07/27/2026 17:11 | 90 | 16.77 |
| 07/27/2026 17:10 | 4 | 16.77 |
| 07/27/2026 17:10 | 200 | 16.76 |
| 07/27/2026 17:10 | 84 | 16.76 |
| 07/27/2026 17:10 | 78 | 16.76 |
| 07/27/2026 17:10 | 12 | 16.76 |
| 07/27/2026 17:10 | 100 | 16.76 |
| 07/27/2026 17:10 | 8 | 16.76 |
| 07/27/2026 17:09 | 12 | 16.77 |
| 07/27/2026 17:09 | 30 | 16.78 |
| 07/27/2026 17:08 | 6 | 16.80 |
| 07/27/2026 17:08 | 183 | 16.80 |
| 07/27/2026 17:08 | 100 | 16.80 |
| 07/27/2026 17:08 | 17 | 16.80 |
| 07/27/2026 17:08 | 200 | 16.80 |
| 07/27/2026 17:08 | 100 | 16.815 |
| 07/27/2026 17:08 | 62 | 16.815 |
| 07/27/2026 17:08 | 38 | 16.815 |
| 07/27/2026 17:08 | 100 | 16.82 |
| 07/27/2026 17:08 | 100 | 16.81 |
| 07/27/2026 17:08 | 10 | 16.82 |
| 07/27/2026 17:08 | 23 | 16.82 |
| 07/27/2026 17:08 | 7 | 16.82 |
| 07/27/2026 17:08 | 100 | 16.835 |
| 07/27/2026 17:07 | 100 | 16.835 |
| 07/27/2026 17:06 | 42 | 16.82 |
| 07/27/2026 17:06 | 100 | 16.83 |
| 07/27/2026 17:05 | 100 | 16.85 |
| 07/27/2026 17:04 | 62 | 16.835 |
| 07/27/2026 17:04 | 38 | 16.835 |
| 07/27/2026 17:02 | 12 | 16.84 |
| 07/27/2026 17:02 | 43 | 16.83 |
| 07/27/2026 17:02 | 200 | 16.82 |
| 07/27/2026 17:02 | 68 | 16.82 |
| 07/27/2026 17:02 | 12 | 16.82 |
| 07/27/2026 17:02 | 100 | 16.82 |
| 07/27/2026 17:02 | 30 | 16.79 |
| 07/27/2026 17:02 | 93 | 16.77 |
| 07/27/2026 17:02 | 7 | 16.77 |
| 07/27/2026 17:02 | 100 | 16.78 |
| 07/27/2026 17:02 | 3 | 16.77 |
| 07/27/2026 17:02 | 90 | 16.77 |
| 07/27/2026 17:02 | 100 | 16.78 |
| 07/27/2026 17:02 | 24 | 16.78 |
| 07/27/2026 17:00 | 1 | 16.81 |
| 07/27/2026 17:00 | 76 | 16.79 |
| 07/27/2026 17:00 | 100 | 16.79 |
| 07/27/2026 17:00 | 76 | 16.79 |
| 07/27/2026 17:00 | 100 | 16.80 |
| 07/27/2026 16:59 | 35 | 16.82 |
| 07/27/2026 16:59 | 100 | 16.83 |
| 07/27/2026 16:59 | 53 | 16.83 |
| 07/27/2026 16:59 | 100 | 16.83 |
| 07/27/2026 16:59 | 97 | 16.81 |
| 07/27/2026 16:59 | 95 | 16.80 |
| 07/27/2026 16:59 | 5 | 16.80 |
| 07/27/2026 16:59 | 10 | 16.80 |
| 07/27/2026 16:57 | 100 | 16.78 |
| 07/27/2026 16:57 | 3 | 16.79 |
| 07/27/2026 16:57 | 3 | 16.80 |
| 07/27/2026 16:57 | 100 | 16.80 |
| 07/27/2026 16:57 | 100 | 16.80 |
| 07/27/2026 16:57 | 6 | 16.81 |
| 07/27/2026 16:57 | 100 | 16.81 |
| 07/27/2026 16:57 | 100 | 16.81 |
| 07/27/2026 16:56 | 100 | 16.80 |
| 07/27/2026 16:56 | 6 | 16.82 |
| 07/27/2026 16:55 | 100 | 16.82 |
| 07/27/2026 16:55 | 3 | 16.80 |
| 07/27/2026 16:55 | 5 | 16.78 |
| 07/27/2026 16:55 | 10 | 16.78 |
| 07/27/2026 16:54 | 80 | 16.77 |
| 07/27/2026 16:54 | 38 | 16.785 |
| 07/27/2026 16:54 | 48 | 16.80 |
| 07/27/2026 16:53 | 29 | 16.79 |
| 07/27/2026 16:53 | 61 | 16.79 |
| 07/27/2026 16:53 | 200 | 16.77 |
| 07/27/2026 16:52 | 12 | 16.77 |
| 07/27/2026 16:52 | 58 | 16.77 |
| 07/27/2026 16:52 | 100 | 16.77 |
| 07/27/2026 16:52 | 12 | 16.76 |
| 07/27/2026 16:52 | 64 | 16.76 |
| 07/27/2026 16:52 | 105 | 16.76 |
| 07/27/2026 16:52 | 100 | 16.73 |
| 07/27/2026 16:52 | 5 | 16.73 |
| 07/27/2026 16:52 | 200 | 16.73 |
| 07/27/2026 16:52 | 13 | 16.75 |
| 07/27/2026 16:52 | 99 | 16.75 |
| 07/27/2026 16:51 | 10 | 16.72 |
| 07/27/2026 16:51 | 23 | 16.73 |
| 07/27/2026 16:51 | 100 | 16.74 |
| 07/27/2026 16:51 | 63 | 16.72 |
| 07/27/2026 16:51 | 100 | 16.71 |
| 07/27/2026 16:51 | 100 | 16.70 |
| 07/27/2026 16:51 | 100 | 16.70 |
| 07/27/2026 16:51 | 100 | 16.69 |
| 07/27/2026 16:51 | 100 | 16.675 |
| 07/27/2026 16:50 | 100 | 16.67 |
| 07/27/2026 16:50 | 60 | 16.67 |
| 07/27/2026 16:50 | 59 | 16.67 |
| 07/27/2026 16:50 | 11 | 16.66 |
| 07/27/2026 16:50 | 17 | 16.66 |
| 07/27/2026 16:50 | 38 | 16.65 |
| 07/27/2026 16:50 | 10 | 16.65 |
| 07/27/2026 16:50 | 100 | 16.65 |
| 07/27/2026 16:50 | 6 | 16.59 |
| 07/27/2026 16:49 | 42 | 16.58 |
| 07/27/2026 16:49 | 41 | 16.58 |
| 07/27/2026 16:49 | 100 | 16.57 |
| 07/27/2026 16:48 | 100 | 16.54 |
| 07/27/2026 16:48 | 100 | 16.54 |
| 07/27/2026 16:47 | 2 | 16.57 |
| 07/27/2026 16:47 | 100 | 16.56 |
| 07/27/2026 16:46 | 100 | 16.56 |
| 07/27/2026 16:46 | 100 | 16.56 |
| 07/27/2026 16:46 | 100 | 16.55 |
| 07/27/2026 16:45 | 18 | 16.56 |
| 07/27/2026 16:45 | 100 | 16.56 |
| 07/27/2026 16:45 | 70 | 16.56 |
| 07/27/2026 16:45 | 100 | 16.56 |
| 07/27/2026 16:45 | 100 | 16.56 |
| 07/27/2026 16:45 | 11 | 16.55 |
| 07/27/2026 16:44 | 54 | 16.525 |
| 07/27/2026 16:44 | 6 | 16.53 |
| 07/27/2026 16:44 | 10 | 16.54 |
| 07/27/2026 16:44 | 200 | 16.54 |
| 07/27/2026 16:44 | 32 | 16.54 |
| 07/27/2026 16:44 | 24 | 16.54 |
| 07/27/2026 16:44 | 6 | 16.53 |
| 07/27/2026 16:44 | 15 | 16.53 |
| 07/27/2026 16:43 | 31 | 16.51 |
| 07/27/2026 16:43 | 34 | 16.51 |
| 07/27/2026 16:43 | 1 | 16.51 |
| 07/27/2026 16:43 | 8 | 16.52 |
| 07/27/2026 16:43 | 38 | 16.51 |
| 07/27/2026 16:43 | 100 | 16.51 |
| 07/27/2026 16:43 | 100 | 16.51 |
| 07/27/2026 16:43 | 100 | 16.51 |
| 07/27/2026 16:43 | 35 | 16.51 |
| 07/27/2026 16:43 | 100 | 16.53 |
| 07/27/2026 16:43 | 15 | 16.52 |
| 07/27/2026 16:43 | 200 | 16.53 |
| 07/27/2026 16:41 | 100 | 16.55 |
| 07/27/2026 16:41 | 100 | 16.55 |
| 07/27/2026 16:41 | 40 | 16.55 |
| 07/27/2026 16:41 | 3 | 16.56 |
| 07/27/2026 16:41 | 23 | 16.56 |
| 07/27/2026 16:41 | 23 | 16.56 |
| 07/27/2026 16:41 | 100 | 16.56 |
| 07/27/2026 16:41 | 15 | 16.57 |
| 07/27/2026 16:40 | 90 | 16.58 |
| 07/27/2026 16:40 | 100 | 16.58 |
| 07/27/2026 16:40 | 100 | 16.58 |
| 07/27/2026 16:40 | 100 | 16.59 |
| 07/27/2026 16:39 | 100 | 16.59 |
| 07/27/2026 16:39 | 15 | 16.59 |
| 07/27/2026 16:39 | 85 | 16.59 |
| 07/27/2026 16:39 | 100 | 16.60 |
| 07/27/2026 16:38 | 100 | 16.60 |
| 07/27/2026 16:38 | 15 | 16.62 |
| 07/27/2026 16:38 | 40 | 16.62 |
| 07/27/2026 16:38 | 32 | 16.62 |
| 07/27/2026 16:38 | 24 | 16.62 |
| 07/27/2026 16:37 | 10 | 16.61 |
| 07/27/2026 16:37 | 107 | 16.61 |
| 07/27/2026 16:37 | 100 | 16.61 |
| 07/27/2026 16:37 | 100 | 16.60 |
| 07/27/2026 16:37 | 30 | 16.60 |
| 07/27/2026 16:37 | 100 | 16.60 |
| 07/27/2026 16:36 | 53 | 16.61 |
| 07/27/2026 16:36 | 100 | 16.62 |
| 07/27/2026 16:36 | 100 | 16.62 |
| 07/27/2026 16:36 | 100 | 16.62 |
| 07/27/2026 16:36 | 100 | 16.63 |
| 07/27/2026 16:36 | 100 | 16.63 |
| 07/27/2026 16:36 | 100 | 16.64 |
| 07/27/2026 16:36 | 100 | 16.64 |
| 07/27/2026 16:36 | 10 | 16.64 |
| 07/27/2026 16:35 | 10 | 16.635 |
| 07/27/2026 16:35 | 300 | 16.625 |
| 07/27/2026 16:34 | 24 | 16.62 |
| 07/27/2026 16:34 | 38 | 16.62 |
| 07/27/2026 16:34 | 38 | 16.62 |
| 07/27/2026 16:33 | 100 | 16.62 |
| 07/27/2026 16:33 | 27 | 16.62 |
| 07/27/2026 16:33 | 30 | 16.62 |
| 07/27/2026 16:33 | 37 | 16.62 |
| 07/27/2026 16:33 | 100 | 16.62 |
| 07/27/2026 16:33 | 100 | 16.63 |
| 07/27/2026 16:33 | 15 | 16.64 |
| 07/27/2026 16:33 | 14 | 16.64 |
| 07/27/2026 16:33 | 3 | 16.64 |
| 07/27/2026 16:33 | 100 | 16.65 |
| 07/27/2026 16:33 | 100 | 16.65 |
| 07/27/2026 16:33 | 38 | 16.66 |
| 07/27/2026 16:33 | 42 | 16.67 |
| 07/27/2026 16:33 | 56 | 16.67 |
| 07/27/2026 16:33 | 83 | 16.67 |
| 07/27/2026 16:33 | 47 | 16.67 |
| 07/27/2026 16:33 | 40 | 16.65 |
| 07/27/2026 16:33 | 10 | 16.65 |
| 07/27/2026 16:33 | 90 | 16.65 |
| 07/27/2026 16:33 | 100 | 16.65 |
| 07/27/2026 16:33 | 10 | 16.65 |
| 07/27/2026 16:33 | 100 | 16.65 |
| 07/27/2026 16:33 | 91 | 16.65 |
| 07/27/2026 16:33 | 9 | 16.65 |
| 07/27/2026 16:33 | 62 | 16.65 |
| 07/27/2026 16:33 | 52 | 16.65 |
| 07/27/2026 16:33 | 24 | 16.63 |
| 07/27/2026 16:33 | 125 | 16.63 |
| 07/27/2026 16:32 | 12 | 16.63 |
| 07/27/2026 16:32 | 119 | 16.64 |
| 07/27/2026 16:32 | 55 | 16.64 |
| 07/27/2026 16:32 | 100 | 16.635 |
| 07/27/2026 16:32 | 100 | 16.62 |
| 07/27/2026 16:32 | 400 | 16.63 |
| 07/27/2026 16:32 | 100 | 16.63 |
| 07/27/2026 16:32 | 24 | 16.63 |
| 07/27/2026 16:32 | 100 | 16.62 |
| 07/27/2026 16:32 | 62 | 16.62 |
| 07/27/2026 16:32 | 16 | 16.62 |
| 07/27/2026 16:32 | 40 | 16.61 |
| 07/27/2026 16:32 | 21 | 16.61 |
| 07/27/2026 16:32 | 22 | 16.61 |
| 07/27/2026 16:32 | 100 | 16.59 |
| 07/27/2026 16:32 | 100 | 16.59 |
| 07/27/2026 16:30 | 100 | 16.61 |
| 07/27/2026 16:30 | 100 | 16.61 |
| 07/27/2026 16:30 | 100 | 16.61 |
| 07/27/2026 16:30 | 38 | 16.59 |
| 07/27/2026 16:30 | 12 | 16.60 |
| 07/27/2026 16:30 | 4 | 16.61 |
| 07/27/2026 16:30 | 14 | 16.61 |
| 07/27/2026 16:30 | 12 | 16.61 |
| 07/27/2026 16:29 | 100 | 16.62 |
| 07/27/2026 16:29 | 100 | 16.62 |
| 07/27/2026 16:29 | 100 | 16.64 |
| 07/27/2026 16:28 | 100 | 16.615 |
| 07/27/2026 16:28 | 100 | 16.615 |
| 07/27/2026 16:28 | 100 | 16.62 |
| 07/27/2026 16:28 | 55 | 16.62 |
| 07/27/2026 16:28 | 45 | 16.62 |
| 07/27/2026 16:28 | 100 | 16.62 |
| 07/27/2026 16:28 | 17 | 16.62 |
| 07/27/2026 16:28 | 25 | 16.63 |
| 07/27/2026 16:28 | 100 | 16.63 |
| 07/27/2026 16:28 | 100 | 16.64 |
| 07/27/2026 16:28 | 100 | 16.64 |
| 07/27/2026 16:27 | 100 | 16.65 |
| 07/27/2026 16:26 | 69 | 16.68 |
| 07/27/2026 16:26 | 70 | 16.67 |
| 07/27/2026 16:26 | 90 | 16.64 |
| 07/27/2026 16:26 | 100 | 16.64 |
| 07/27/2026 16:26 | 60 | 16.64 |
| 07/27/2026 16:25 | 38 | 16.66 |
| 07/27/2026 16:24 | 42 | 16.66 |
| 07/27/2026 16:24 | 58 | 16.66 |
| 07/27/2026 16:24 | 109 | 16.66 |
| 07/27/2026 16:24 | 40 | 16.64 |
| 07/27/2026 16:24 | 99 | 16.64 |
| 07/27/2026 16:24 | 1 | 16.64 |
| 07/27/2026 16:24 | 10 | 16.65 |
| 07/27/2026 16:24 | 56 | 16.65 |
| 07/27/2026 16:24 | 43 | 16.65 |
| 07/27/2026 16:24 | 100 | 16.66 |
| 07/27/2026 16:24 | 10 | 16.66 |
| 07/27/2026 16:24 | 100 | 16.66 |
| 07/27/2026 16:24 | 24 | 16.66 |
| 07/27/2026 16:24 | 52 | 16.65 |
| 07/27/2026 16:24 | 100 | 16.64 |
| 07/27/2026 16:24 | 100 | 16.645 |
| 07/27/2026 16:23 | 100 | 16.64 |
| 07/27/2026 16:23 | 100 | 16.63 |
| 07/27/2026 16:23 | 23 | 16.63 |
| 07/27/2026 16:23 | 16 | 16.63 |
| 07/27/2026 16:23 | 38 | 16.64 |
| 07/27/2026 16:23 | 300 | 16.635 |
| 07/27/2026 16:23 | 24 | 16.63 |
| 07/27/2026 16:23 | 200 | 16.62 |
| 07/27/2026 16:21 | 64 | 16.60 |
| 07/27/2026 16:21 | 85 | 16.60 |
| 07/27/2026 16:21 | 100 | 16.60 |
| 07/27/2026 16:21 | 100 | 16.60 |
| 07/27/2026 16:20 | 10 | 16.59 |
| 07/27/2026 16:20 | 100 | 16.60 |
| 07/27/2026 16:20 | 38 | 16.60 |
| 07/27/2026 16:20 | 31 | 16.60 |
| 07/27/2026 16:20 | 3 | 16.615 |
| 07/27/2026 16:20 | 2 | 16.625 |
| 07/27/2026 16:19 | 38 | 16.64 |
| 07/27/2026 16:19 | 100 | 16.64 |
| 07/27/2026 16:18 | 50 | 16.61 |
| 07/27/2026 16:18 | 100 | 16.62 |
| 07/27/2026 16:18 | 100 | 16.62 |
| 07/27/2026 16:18 | 200 | 16.62 |
| 07/27/2026 16:18 | 100 | 16.62 |
| 07/27/2026 16:17 | 100 | 16.59 |
| 07/27/2026 16:17 | 90 | 16.59 |
| 07/27/2026 16:17 | 5 | 16.59 |
| 07/27/2026 16:17 | 4 | 16.60 |
| 07/27/2026 16:17 | 100 | 16.61 |
| 07/27/2026 16:17 | 100 | 16.61 |
| 07/27/2026 16:16 | 38 | 16.63 |
| 07/27/2026 16:16 | 100 | 16.64 |
| 07/27/2026 16:16 | 24 | 16.64 |
| 07/27/2026 16:16 | 36 | 16.64 |
| 07/27/2026 16:16 | 200 | 16.64 |
| 07/27/2026 16:16 | 40 | 16.63 |
| 07/27/2026 16:16 | 100 | 16.63 |
| 07/27/2026 16:16 | 97 | 16.62 |
| 07/27/2026 16:16 | 3 | 16.62 |
| 07/27/2026 16:15 | 100 | 16.62 |
| 07/27/2026 16:15 | 100 | 16.62 |
| 07/27/2026 16:15 | 23 | 16.62 |
| 07/27/2026 16:15 | 3 | 16.62 |
| 07/27/2026 16:15 | 10 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 24 | 16.63 |
| 07/27/2026 16:15 | 76 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 90 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.63 |
| 07/27/2026 16:15 | 5 | 16.63 |
| 07/27/2026 16:15 | 100 | 16.64 |
| 07/27/2026 16:15 | 100 | 16.64 |
| 07/27/2026 16:15 | 27 | 16.64 |
| 07/27/2026 16:15 | 73 | 16.64 |
| 07/27/2026 16:15 | 40 | 16.64 |
| 07/27/2026 16:15 | 100 | 16.64 |
| 07/27/2026 16:15 | 300 | 16.65 |
| 07/27/2026 16:15 | 100 | 16.66 |
| 07/27/2026 16:15 | 100 | 16.66 |
| 07/27/2026 16:15 | 30 | 16.67 |
| 07/27/2026 16:15 | 90 | 16.685 |
| 07/27/2026 16:15 | 100 | 16.68 |
| 07/27/2026 16:15 | 60 | 16.70 |
| 07/27/2026 16:15 | 40 | 16.70 |
| 07/27/2026 16:15 | 105 | 16.70 |
| 07/27/2026 16:15 | 38 | 16.69 |
| 07/27/2026 16:14 | 94 | 16.68 |
| 07/27/2026 16:14 | 30 | 16.68 |
| 07/27/2026 16:14 | 94 | 16.67 |
| 07/27/2026 16:14 | 100 | 16.67 |
| 07/27/2026 16:14 | 10 | 16.65 |
| 07/27/2026 16:14 | 100 | 16.65 |
| 07/27/2026 16:14 | 100 | 16.65 |
| 07/27/2026 16:14 | 100 | 16.65 |
| 07/27/2026 16:12 | 70 | 16.65 |
| 07/27/2026 16:11 | 70 | 16.64 |
| 07/27/2026 16:11 | 100 | 16.64 |
| 07/27/2026 16:11 | 83 | 16.63 |
| 07/27/2026 16:11 | 17 | 16.64 |
| 07/27/2026 16:11 | 5 | 16.65 |
| 07/27/2026 16:10 | 100 | 16.66 |
| 07/27/2026 16:10 | 100 | 16.66 |
| 07/27/2026 16:10 | 100 | 16.68 |
| 07/27/2026 16:10 | 100 | 16.70 |
| 07/27/2026 16:10 | 5 | 16.70 |
| 07/27/2026 16:10 | 5 | 16.70 |
| 07/27/2026 16:10 | 100 | 16.70 |
| 07/27/2026 16:10 | 58 | 16.70 |
| 07/27/2026 16:10 | 500 | 16.70 |
| 07/27/2026 16:10 | 90 | 16.71 |
| 07/27/2026 16:10 | 55 | 16.71 |
| 07/27/2026 16:09 | 42 | 16.735 |
| 07/27/2026 16:09 | 10 | 16.74 |
| 07/27/2026 16:08 | 39 | 16.72 |
| 07/27/2026 16:08 | 100 | 16.74 |
| 07/27/2026 16:07 | 100 | 16.74 |
| 07/27/2026 16:06 | 18 | 16.73 |
| 07/27/2026 16:06 | 4 | 16.73 |
| 07/27/2026 16:06 | 25 | 16.73 |
| 07/27/2026 16:06 | 17 | 16.73 |
| 07/27/2026 16:06 | 3 | 16.73 |
| 07/27/2026 16:06 | 100 | 16.74 |
| 07/27/2026 16:06 | 33 | 16.74 |
| 07/27/2026 16:06 | 100 | 16.74 |
| 07/27/2026 16:06 | 100 | 16.76 |
| 07/27/2026 16:04 | 38 | 16.765 |
| 07/27/2026 16:04 | 30 | 16.77 |
| 07/27/2026 16:04 | 42 | 16.76 |
| 07/27/2026 16:04 | 100 | 16.77 |
| 07/27/2026 16:04 | 41 | 16.77 |
| 07/27/2026 16:04 | 53 | 16.78 |
| 07/27/2026 16:04 | 5 | 16.78 |
| 07/27/2026 16:04 | 12 | 16.78 |
| 07/27/2026 16:04 | 5 | 16.79 |
| 07/27/2026 16:04 | 25 | 16.79 |
| 07/27/2026 16:04 | 45 | 16.80 |
| 07/27/2026 16:04 | 21 | 16.80 |
| 07/27/2026 16:04 | 7 | 16.80 |
| 07/27/2026 16:03 | 49 | 16.83 |
| 07/27/2026 16:03 | 83 | 16.83 |
| 07/27/2026 16:03 | 17 | 16.83 |
| 07/27/2026 16:03 | 100 | 16.83 |
| 07/27/2026 16:03 | 100 | 16.79 |
| 07/27/2026 16:01 | 8 | 16.82 |
| 07/27/2026 16:01 | 100 | 16.81 |
| 07/27/2026 16:01 | 70 | 16.80 |
| 07/27/2026 16:01 | 100 | 16.79 |
| 07/27/2026 16:01 | 100 | 16.80 |
| 07/27/2026 16:01 | 17 | 16.80 |
| 07/27/2026 16:00 | 38 | 16.82 |
| 07/27/2026 16:00 | 100 | 16.82 |
| 07/27/2026 16:00 | 38 | 16.82 |
| 07/27/2026 15:59 | 100 | 16.83 |
| 07/27/2026 15:59 | 2 | 16.845 |
| 07/27/2026 15:59 | 7 | 16.85 |
| 07/27/2026 15:59 | 3 | 16.85 |
| 07/27/2026 15:58 | 5 | 16.86 |
| 07/27/2026 15:58 | 100 | 16.86 |
| 07/27/2026 15:58 | 100 | 16.86 |
| 07/27/2026 15:58 | 3 | 16.87 |
| 07/27/2026 15:57 | 21 | 16.875 |
| 07/27/2026 15:57 | 79 | 16.88 |
| 07/27/2026 15:57 | 21 | 16.88 |
| 07/27/2026 15:57 | 17 | 16.88 |
| 07/27/2026 15:57 | 100 | 16.88 |
| 07/27/2026 15:56 | 58 | 16.88 |
| 07/27/2026 15:56 | 1 | 16.88 |
| 07/27/2026 15:56 | 23 | 16.88 |
| 07/27/2026 15:56 | 5 | 16.88 |
| 07/27/2026 15:56 | 15 | 16.88 |
| 07/27/2026 15:56 | 3 | 16.89 |
| 07/27/2026 15:56 | 100 | 16.90 |
| 07/27/2026 15:56 | 30 | 16.90 |
| 07/27/2026 15:56 | 70 | 16.90 |
| 07/27/2026 15:55 | 17 | 16.92 |
| 07/27/2026 15:54 | 100 | 16.92 |
| 07/27/2026 15:53 | 38 | 16.91 |
| 07/27/2026 15:53 | 17 | 16.88 |
| 07/27/2026 15:53 | 100 | 16.885 |
| 07/27/2026 15:53 | 5 | 16.88 |
| 07/27/2026 15:53 | 3 | 16.88 |
| 07/27/2026 15:53 | 5 | 16.88 |
| 07/27/2026 15:53 | 100 | 16.88 |
| 07/27/2026 15:52 | 100 | 16.92 |
| 07/27/2026 15:52 | 69 | 16.92 |
| 07/27/2026 15:52 | 3 | 16.92 |
| 07/27/2026 15:52 | 100 | 16.92 |
| 07/27/2026 15:52 | 3 | 16.94 |
| 07/27/2026 15:52 | 22 | 16.94 |
| 07/27/2026 15:52 | 5 | 16.94 |
| 07/27/2026 15:51 | 38 | 16.96 |
| 07/27/2026 15:51 | 100 | 16.94 |
| 07/27/2026 15:50 | 10 | 16.92 |
| 07/27/2026 15:50 | 90 | 16.92 |
| 07/27/2026 15:50 | 10 | 16.92 |
| 07/27/2026 15:50 | 100 | 16.91 |
| 07/27/2026 15:49 | 5 | 16.91 |
| 07/27/2026 15:49 | 94 | 16.89 |
| 07/27/2026 15:49 | 111 | 16.89 |
| 07/27/2026 15:49 | 100 | 16.89 |
| 07/27/2026 15:49 | 25 | 16.89 |
| 07/27/2026 15:49 | 100 | 16.89 |
| 07/27/2026 15:49 | 38 | 16.88 |
| 07/27/2026 15:49 | 38 | 16.88 |
| 07/27/2026 15:49 | 2 | 16.86 |
| 07/27/2026 15:49 | 18 | 16.86 |
| 07/27/2026 15:49 | 20 | 16.86 |
| 07/27/2026 15:47 | 100 | 16.83 |
| 07/27/2026 15:47 | 79 | 16.83 |
| 07/27/2026 15:47 | 5 | 16.83 |
| 07/27/2026 15:47 | 15 | 16.83 |
| 07/27/2026 15:47 | 5 | 16.83 |
| 07/27/2026 15:47 | 94 | 16.84 |
| 07/27/2026 15:47 | 15 | 16.85 |
| 07/27/2026 15:47 | 100 | 16.85 |
| 07/27/2026 15:47 | 100 | 16.85 |
| 07/27/2026 15:47 | 5 | 16.89 |
| 07/27/2026 15:47 | 90 | 16.89 |
| 07/27/2026 15:47 | 100 | 16.89 |
| 07/27/2026 15:47 | 125 | 16.88 |
| 07/27/2026 15:46 | 100 | 16.86 |
| 07/27/2026 15:46 | 122 | 16.88 |
| 07/27/2026 15:46 | 1 | 16.88 |
| 07/27/2026 15:46 | 100 | 16.89 |
| 07/27/2026 15:46 | 100 | 16.92 |
| 07/27/2026 15:45 | 10 | 16.87 |
| 07/27/2026 15:42 | 100 | 16.90 |
| 07/27/2026 15:41 | 200 | 16.94 |
| 07/27/2026 15:41 | 15 | 16.98 |
| 07/27/2026 15:41 | 100 | 16.98 |
| 07/27/2026 15:41 | 156 | 16.99 |
| 07/27/2026 15:41 | 144 | 16.99 |
| 07/27/2026 15:41 | 97 | 17.00 |
| 07/27/2026 15:41 | 3 | 17.00 |
| 07/27/2026 15:41 | 100 | 17.00 |
| 07/27/2026 15:40 | 76 | 17.02 |
| 07/27/2026 15:40 | 1 | 17.02 |
| 07/27/2026 15:40 | 97 | 17.02 |
| 07/27/2026 15:40 | 3 | 17.02 |
| 07/27/2026 15:40 | 38 | 17.01 |
| 07/27/2026 15:40 | 94 | 17.00 |
| 07/27/2026 15:40 | 6 | 17.00 |
| 07/27/2026 15:40 | 38 | 17.015 |
| 07/27/2026 15:40 | 5 | 17.00 |
| 07/27/2026 15:40 | 100 | 17.00 |
| 07/27/2026 15:40 | 100 | 17.01 |
| 07/27/2026 15:40 | 100 | 17.02 |
| 07/27/2026 15:40 | 100 | 17.02 |
| 07/27/2026 15:40 | 5 | 17.02 |
| 07/27/2026 15:40 | 5 | 17.02 |
| 07/27/2026 15:40 | 95 | 17.02 |
| 07/27/2026 15:40 | 5 | 17.03 |
| 07/27/2026 15:38 | 200 | 17.00 |
| 07/27/2026 15:38 | 200 | 17.00 |
| 07/27/2026 15:38 | 1131 | 17.00 |
| 07/27/2026 15:38 | 100 | 17.00 |
| 07/27/2026 15:38 | 436 | 17.00 |
| 07/27/2026 15:38 | 100 | 17.00 |
| 07/27/2026 15:38 | 100 | 17.00 |
| 07/27/2026 15:38 | 100 | 17.00 |
| 07/27/2026 15:38 | 100 | 17.00 |
| 07/27/2026 15:38 | 4283 | 17.00 |
| 07/27/2026 15:38 | 10 | 16.97 |
| 07/27/2026 15:38 | 100 | 16.97 |
| 07/27/2026 15:37 | 63 | 16.94 |
| 07/27/2026 15:37 | 100 | 16.94 |
| 07/27/2026 15:37 | 24 | 16.955 |
| 07/27/2026 15:37 | 38 | 16.955 |
| 07/27/2026 15:37 | 38 | 16.955 |
| 07/27/2026 15:37 | 163 | 16.95 |
| 07/27/2026 15:37 | 105 | 16.95 |
| 07/27/2026 15:37 | 105 | 16.95 |
| 07/27/2026 15:37 | 100 | 16.95 |
| 07/27/2026 15:37 | 5 | 16.95 |
| 07/27/2026 15:37 | 15 | 16.96 |
| 07/27/2026 15:37 | 52 | 16.96 |
| 07/27/2026 15:37 | 1 | 16.96 |
| 07/27/2026 15:37 | 5 | 16.96 |
| 07/27/2026 15:37 | 100 | 16.97 |
| 07/27/2026 15:37 | 200 | 16.98 |
| 07/27/2026 15:37 | 200 | 16.98 |
| 07/27/2026 15:37 | 200 | 16.98 |
| 07/27/2026 15:37 | 10 | 16.98 |
| 07/27/2026 15:37 | 98 | 16.98 |
| 07/27/2026 15:37 | 200 | 16.98 |
| 07/27/2026 15:37 | 200 | 16.98 |
| 07/27/2026 15:37 | 100 | 16.99 |
| 07/27/2026 15:37 | 317 | 17.00 |
| 07/27/2026 15:37 | 75 | 16.99 |
| 07/27/2026 15:37 | 125 | 16.99 |
| 07/27/2026 15:37 | 90 | 17.01 |
| 07/27/2026 15:37 | 100 | 17.03 |
| 07/27/2026 15:36 | 100 | 17.00 |
| 07/27/2026 15:36 | 98 | 17.03 |
| 07/27/2026 15:36 | 2 | 17.03 |
| 07/27/2026 15:36 | 10 | 17.06 |
| 07/27/2026 15:36 | 15 | 17.06 |
| 07/27/2026 15:36 | 100 | 17.05 |
| 07/27/2026 15:35 | 10 | 17.00 |
| 07/27/2026 15:35 | 20 | 17.00 |
| 07/27/2026 15:35 | 50 | 17.00 |
| 07/27/2026 15:35 | 5 | 16.99 |
| 07/27/2026 15:35 | 100 | 16.99 |
| 07/27/2026 15:35 | 10 | 16.98 |
| 07/27/2026 15:35 | 100 | 16.98 |
| 07/27/2026 15:34 | 15 | 16.95 |
| 07/27/2026 15:33 | 100 | 16.97 |
| 07/27/2026 15:33 | 77 | 16.95 |
| 07/27/2026 15:32 | 46 | 16.71 |
| 07/27/2026 15:32 | 125 | 16.71 |
| 07/27/2026 15:32 | 200 | 16.72 |
| 07/27/2026 15:32 | 300 | 16.73 |
| 07/27/2026 15:30 | 5 | 16.72 |
| 07/27/2026 15:30 | 234 | 16.90 |
| 07/27/2026 15:30 | 38 | 16.90 |
| 07/27/2026 15:30 | 444 | 16.90 |
| 07/27/2026 15:30 | 15847 | 16.90 |
| 07/27/2026 15:30 | 15847 | 16.90 |