Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.70
-0.12
(
-0.76% )
|
15.70
|
200 |
15.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 2615 | 15.70 |
| 09/25/2026 21:59 | 33 | 15.70 |
| 09/25/2026 21:59 | 100 | 15.70 |
| 09/25/2026 21:59 | 17 | 15.70 |
| 09/25/2026 21:59 | 83 | 15.70 |
| 09/25/2026 21:59 | 63 | 15.70 |
| 09/25/2026 21:59 | 37 | 15.70 |
| 09/25/2026 21:59 | 97 | 15.70 |
| 09/25/2026 21:59 | 3 | 15.70 |
| 09/25/2026 21:59 | 100 | 15.70 |
| 09/25/2026 21:59 | 100 | 15.70 |
| 09/25/2026 21:59 | 100 | 15.70 |
| 09/25/2026 21:59 | 3 | 15.70 |
| 09/25/2026 21:59 | 97 | 15.70 |
| 09/25/2026 21:59 | 22 | 15.70 |
| 09/25/2026 21:59 | 78 | 15.70 |
| 09/25/2026 21:59 | 26 | 15.70 |
| 09/25/2026 21:59 | 100 | 15.71 |
| 09/25/2026 21:59 | 74 | 15.70 |
| 09/25/2026 21:58 | 538 | 15.70 |
| 09/25/2026 21:58 | 100 | 15.70 |
| 09/25/2026 21:56 | 100 | 15.70 |
| 09/25/2026 21:55 | 1738 | 15.70 |
| 09/25/2026 21:55 | 1 | 15.70 |
| 09/25/2026 21:55 | 100 | 15.70 |
| 09/25/2026 21:53 | 100 | 15.70 |
| 09/25/2026 21:53 | 100 | 15.70 |
| 09/25/2026 21:49 | 100 | 15.72 |
| 09/25/2026 21:48 | 6 | 15.70 |
| 09/25/2026 21:45 | 100 | 15.72 |
| 09/25/2026 21:38 | 67 | 15.70 |
| 09/25/2026 21:38 | 357 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 400 | 15.70 |
| 09/25/2026 21:38 | 33 | 15.70 |
| 09/25/2026 21:38 | 67 | 15.70 |
| 09/25/2026 21:38 | 433 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:38 | 500 | 15.70 |
| 09/25/2026 21:37 | 200 | 15.70 |
| 09/25/2026 21:37 | 100 | 15.70 |
| 09/25/2026 21:37 | 200 | 15.70 |
| 09/25/2026 21:37 | 45 | 15.69 |
| 09/25/2026 21:37 | 143 | 15.70 |
| 09/25/2026 21:37 | 2900 | 15.70 |
| 09/25/2026 21:37 | 100 | 15.70 |
| 09/25/2026 21:30 | 8 | 15.69 |
| 09/25/2026 21:29 | 100 | 15.69 |
| 09/25/2026 21:29 | 100 | 15.69 |
| 09/25/2026 21:23 | 364 | 15.67 |
| 09/25/2026 21:23 | 200 | 15.67 |
| 09/25/2026 21:23 | 50 | 15.67 |
| 09/25/2026 21:23 | 100 | 15.68 |
| 09/25/2026 21:23 | 1324 | 15.71 |
| 09/25/2026 21:23 | 100 | 15.71 |
| 09/25/2026 21:23 | 100 | 15.71 |
| 09/25/2026 21:23 | 128 | 15.72 |
| 09/25/2026 21:23 | 100 | 15.72 |
| 09/25/2026 21:23 | 200 | 15.72 |
| 09/25/2026 21:12 | 100 | 15.71 |
| 09/25/2026 21:12 | 122 | 15.71 |
| 09/25/2026 21:12 | 100 | 15.71 |
| 09/25/2026 21:11 | 100 | 15.71 |
| 09/25/2026 21:11 | 54 | 15.70 |
| 09/25/2026 21:11 | 100 | 15.705 |
| 09/25/2026 21:11 | 100 | 15.70 |
| 09/25/2026 20:54 | 35 | 15.68 |
| 09/25/2026 20:54 | 63 | 15.68 |
| 09/25/2026 20:52 | 2 | 15.68 |
| 09/25/2026 20:50 | 75 | 15.67 |
| 09/25/2026 20:44 | 52 | 15.71 |
| 09/25/2026 20:44 | 147 | 15.69 |
| 09/25/2026 20:44 | 100 | 15.68 |
| 09/25/2026 20:44 | 100 | 15.68 |
| 09/25/2026 20:44 | 6 | 15.67 |
| 09/25/2026 20:44 | 8 | 15.67 |
| 09/25/2026 20:44 | 11 | 15.67 |
| 09/25/2026 20:42 | 100 | 15.66 |
| 09/25/2026 20:42 | 147 | 15.66 |
| 09/25/2026 20:42 | 53 | 15.67 |
| 09/25/2026 20:42 | 47 | 15.67 |
| 09/25/2026 20:42 | 30 | 15.67 |
| 09/25/2026 20:41 | 100 | 15.70 |
| 09/25/2026 20:41 | 25 | 15.70 |
| 09/25/2026 20:41 | 574 | 15.70 |
| 09/25/2026 20:41 | 400 | 15.70 |
| 09/25/2026 20:41 | 28 | 15.71 |
| 09/25/2026 20:41 | 35 | 15.71 |
| 09/25/2026 20:39 | 13 | 15.71 |
| 09/25/2026 20:39 | 22 | 15.715 |
| 09/25/2026 20:39 | 100 | 15.715 |
| 09/25/2026 20:39 | 100 | 15.715 |
| 09/25/2026 20:39 | 200 | 15.715 |
| 09/25/2026 20:39 | 18 | 15.71 |
| 09/25/2026 20:39 | 10 | 15.71 |
| 09/25/2026 20:32 | 95 | 15.72 |
| 09/25/2026 20:32 | 100 | 15.72 |
| 09/25/2026 20:32 | 40 | 15.72 |
| 09/25/2026 20:32 | 60 | 15.72 |
| 09/25/2026 20:32 | 140 | 15.715 |
| 09/25/2026 20:32 | 200 | 15.715 |
| 09/25/2026 20:32 | 5 | 15.72 |
| 09/25/2026 20:32 | 100 | 15.72 |
| 09/25/2026 20:32 | 95 | 15.715 |
| 09/25/2026 20:32 | 200 | 15.715 |
| 09/25/2026 20:32 | 200 | 15.715 |
| 09/25/2026 20:32 | 7 | 15.71 |
| 09/25/2026 20:31 | 100 | 15.71 |
| 09/25/2026 20:31 | 31 | 15.71 |
| 09/25/2026 20:31 | 69 | 15.71 |
| 09/25/2026 20:31 | 13 | 15.715 |
| 09/25/2026 20:31 | 100 | 15.715 |
| 09/25/2026 20:31 | 100 | 15.715 |
| 09/25/2026 20:28 | 59 | 15.72 |
| 09/25/2026 20:28 | 100 | 15.72 |
| 09/25/2026 20:28 | 500 | 15.72 |
| 09/25/2026 20:28 | 100 | 15.72 |
| 09/25/2026 20:28 | 100 | 15.72 |
| 09/25/2026 20:28 | 438 | 15.72 |
| 09/25/2026 20:28 | 62 | 15.72 |
| 09/25/2026 20:28 | 100 | 15.72 |
| 09/25/2026 20:28 | 438 | 15.715 |
| 09/25/2026 20:28 | 100 | 15.72 |
| 09/25/2026 20:28 | 119 | 15.72 |
| 09/25/2026 20:28 | 100 | 15.72 |
| 09/25/2026 20:28 | 300 | 15.72 |
| 09/25/2026 20:28 | 100 | 15.72 |
| 09/25/2026 20:28 | 67 | 15.715 |
| 09/25/2026 20:18 | 198 | 15.72 |
| 09/25/2026 20:17 | 1 | 15.72 |
| 09/25/2026 20:17 | 1 | 15.72 |
| 09/25/2026 20:15 | 1 | 15.70 |
| 09/25/2026 20:15 | 1 | 15.70 |
| 09/25/2026 20:14 | 1 | 15.70 |
| 09/25/2026 20:14 | 2 | 15.70 |
| 09/25/2026 20:14 | 3 | 15.70 |
| 09/25/2026 20:14 | 5 | 15.70 |
| 09/25/2026 20:14 | 6 | 15.70 |
| 09/25/2026 20:14 | 7 | 15.70 |
| 09/25/2026 20:14 | 2 | 15.70 |
| 09/25/2026 20:13 | 14 | 15.70 |
| 09/25/2026 20:13 | 17 | 15.70 |
| 09/25/2026 20:13 | 26 | 15.70 |
| 09/25/2026 20:13 | 41 | 15.70 |
| 09/25/2026 20:13 | 12 | 15.71 |
| 09/25/2026 20:13 | 97 | 15.71 |
| 09/25/2026 20:13 | 95 | 15.71 |
| 09/25/2026 20:08 | 1 | 15.71 |
| 09/25/2026 20:08 | 2 | 15.71 |
| 09/25/2026 20:08 | 2 | 15.71 |
| 09/25/2026 20:08 | 3 | 15.71 |
| 09/25/2026 20:08 | 5 | 15.71 |
| 09/25/2026 20:07 | 7 | 15.71 |
| 09/25/2026 20:07 | 11 | 15.71 |
| 09/25/2026 20:07 | 17 | 15.71 |
| 09/25/2026 20:07 | 27 | 15.71 |
| 09/25/2026 20:07 | 33 | 15.71 |
| 09/25/2026 20:04 | 93 | 15.71 |
| 09/25/2026 20:04 | 100 | 15.71 |
| 09/25/2026 20:04 | 7 | 15.71 |
| 09/25/2026 20:04 | 35 | 15.71 |
| 09/25/2026 20:04 | 37 | 15.71 |
| 09/25/2026 20:04 | 21 | 15.71 |
| 09/25/2026 20:03 | 100 | 15.71 |
| 09/25/2026 20:03 | 1472 | 15.71 |
| 09/25/2026 20:03 | 100 | 15.71 |
| 09/25/2026 19:56 | 100 | 15.74 |
| 09/25/2026 19:56 | 52 | 15.74 |
| 09/25/2026 19:56 | 48 | 15.74 |
| 09/25/2026 19:56 | 20 | 15.725 |
| 09/25/2026 19:56 | 10 | 15.725 |
| 09/25/2026 19:56 | 22 | 15.725 |
| 09/25/2026 19:39 | 223 | 15.71 |
| 09/25/2026 19:39 | 100 | 15.71 |
| 09/25/2026 19:32 | 100 | 15.75 |
| 09/25/2026 19:32 | 63 | 15.74 |
| 09/25/2026 19:31 | 163 | 15.74 |
| 09/25/2026 19:31 | 37 | 15.73 |
| 09/25/2026 19:31 | 200 | 15.73 |
| 09/25/2026 19:20 | 63 | 15.72 |
| 09/25/2026 19:20 | 68 | 15.72 |
| 09/25/2026 19:18 | 12 | 15.72 |
| 09/25/2026 19:17 | 70 | 15.71 |
| 09/25/2026 19:16 | 138 | 15.71 |
| 09/25/2026 19:16 | 115 | 15.71 |
| 09/25/2026 19:16 | 1 | 15.71 |
| 09/25/2026 19:13 | 99 | 15.71 |
| 09/25/2026 19:12 | 8 | 15.72 |
| 09/25/2026 19:12 | 63 | 15.72 |
| 09/25/2026 19:12 | 29 | 15.72 |
| 09/25/2026 19:12 | 34 | 15.72 |
| 09/25/2026 19:12 | 63 | 15.72 |
| 09/25/2026 19:12 | 3 | 15.72 |
| 09/25/2026 19:12 | 60 | 15.72 |
| 09/25/2026 19:12 | 40 | 15.72 |
| 09/25/2026 19:12 | 23 | 15.72 |
| 09/25/2026 19:10 | 77 | 15.72 |
| 09/25/2026 19:09 | 7 | 15.73 |
| 09/25/2026 19:09 | 100 | 15.73 |
| 09/25/2026 19:09 | 216 | 15.72 |
| 09/25/2026 19:09 | 100 | 15.72 |
| 09/25/2026 19:09 | 53 | 15.72 |
| 09/25/2026 19:09 | 100 | 15.72 |
| 09/25/2026 19:09 | 100 | 15.73 |
| 09/25/2026 19:09 | 600 | 15.73 |
| 09/25/2026 19:09 | 100 | 15.73 |
| 09/25/2026 19:09 | 100 | 15.73 |
| 09/25/2026 19:04 | 20 | 15.75 |
| 09/25/2026 18:55 | 200 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 164 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 78 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 29 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:55 | 100 | 15.72 |
| 09/25/2026 18:41 | 22 | 15.72 |
| 09/25/2026 18:41 | 70 | 15.72 |
| 09/25/2026 18:41 | 30 | 15.72 |
| 09/25/2026 18:41 | 54 | 15.73 |
| 09/25/2026 18:38 | 50 | 15.75 |
| 09/25/2026 18:36 | 37 | 15.75 |
| 09/25/2026 18:34 | 88 | 15.73 |
| 09/25/2026 18:34 | 63 | 15.75 |
| 09/25/2026 18:27 | 900 | 15.72 |
| 09/25/2026 18:27 | 100 | 15.72 |
| 09/25/2026 18:27 | 100 | 15.72 |
| 09/25/2026 18:27 | 754 | 15.72 |
| 09/25/2026 18:27 | 400 | 15.72 |
| 09/25/2026 18:27 | 99 | 15.72 |
| 09/25/2026 18:27 | 100 | 15.72 |
| 09/25/2026 18:27 | 100 | 15.72 |
| 09/25/2026 18:27 | 100 | 15.72 |
| 09/25/2026 18:27 | 42 | 15.73 |
| 09/25/2026 18:27 | 100 | 15.73 |
| 09/25/2026 18:27 | 100 | 15.73 |
| 09/25/2026 18:22 | 25 | 15.75 |
| 09/25/2026 18:22 | 25 | 15.75 |
| 09/25/2026 18:22 | 25 | 15.75 |
| 09/25/2026 18:22 | 25 | 15.75 |
| 09/25/2026 18:21 | 201 | 15.73 |
| 09/25/2026 18:21 | 199 | 15.73 |
| 09/25/2026 18:21 | 100 | 15.73 |
| 09/25/2026 18:21 | 100 | 15.73 |
| 09/25/2026 18:17 | 396 | 15.66 |
| 09/25/2026 18:17 | 100 | 15.67 |
| 09/25/2026 18:17 | 1414 | 15.70 |
| 09/25/2026 18:17 | 100 | 15.70 |
| 09/25/2026 18:17 | 99 | 15.70 |
| 09/25/2026 18:17 | 100 | 15.70 |
| 09/25/2026 18:17 | 10 | 15.71 |
| 09/25/2026 18:17 | 42 | 15.72 |
| 09/25/2026 18:17 | 100 | 15.72 |
| 09/25/2026 18:17 | 600 | 15.72 |
| 09/25/2026 18:17 | 299 | 15.73 |
| 09/25/2026 18:17 | 100 | 15.73 |
| 09/25/2026 18:17 | 100 | 15.74 |
| 09/25/2026 18:17 | 1900 | 15.75 |
| 09/25/2026 18:17 | 100 | 15.75 |
| 09/25/2026 18:17 | 128 | 15.74 |
| 09/25/2026 18:17 | 400 | 15.74 |
| 09/25/2026 18:17 | 400 | 15.74 |
| 09/25/2026 18:17 | 100 | 15.74 |
| 09/25/2026 18:17 | 1900 | 15.77 |
| 09/25/2026 18:17 | 100 | 15.77 |
| 09/25/2026 18:17 | 100 | 15.77 |
| 09/25/2026 18:17 | 100 | 15.77 |
| 09/25/2026 18:17 | 128 | 15.77 |
| 09/25/2026 18:17 | 1700 | 15.77 |
| 09/25/2026 18:17 | 100 | 15.77 |
| 09/25/2026 18:17 | 100 | 15.77 |
| 09/25/2026 18:17 | 800 | 15.78 |
| 09/25/2026 18:17 | 282 | 15.79 |
| 09/25/2026 18:17 | 7539 | 15.80 |
| 09/25/2026 18:08 | 39 | 15.82 |
| 09/25/2026 18:07 | 106 | 15.81 |
| 09/25/2026 18:07 | 194 | 15.81 |
| 09/25/2026 18:07 | 100 | 15.81 |
| 09/25/2026 18:07 | 100 | 15.81 |
| 09/25/2026 18:05 | 100 | 15.81 |
| 09/25/2026 18:05 | 100 | 15.80 |
| 09/25/2026 18:05 | 100 | 15.77 |
| 09/25/2026 17:50 | 63 | 15.75 |
| 09/25/2026 17:50 | 71 | 15.75 |
| 09/25/2026 17:44 | 63 | 15.75 |
| 09/25/2026 17:44 | 200 | 15.75 |
| 09/25/2026 17:44 | 176 | 15.75 |
| 09/25/2026 17:44 | 63 | 15.75 |
| 09/25/2026 17:40 | 63 | 15.75 |
| 09/25/2026 17:40 | 100 | 15.75 |
| 09/25/2026 17:39 | 63 | 15.75 |
| 09/25/2026 17:39 | 63 | 15.75 |
| 09/25/2026 17:39 | 63 | 15.75 |
| 09/25/2026 17:39 | 110 | 15.75 |
| 09/25/2026 17:35 | 100 | 15.75 |
| 09/25/2026 17:35 | 1000 | 15.75 |
| 09/25/2026 17:24 | 807 | 15.70 |
| 09/25/2026 17:24 | 93 | 15.70 |
| 09/25/2026 17:24 | 100 | 15.70 |
| 09/25/2026 17:23 | 1 | 15.66 |
| 09/25/2026 17:23 | 58 | 15.66 |
| 09/25/2026 17:23 | 1 | 15.67 |
| 09/25/2026 17:23 | 1 | 15.68 |
| 09/25/2026 17:13 | 100 | 15.73 |
| 09/25/2026 17:13 | 15 | 15.70 |
| 09/25/2026 17:13 | 500 | 15.71 |
| 09/25/2026 17:10 | 75 | 15.72 |
| 09/25/2026 17:10 | 28 | 15.72 |
| 09/25/2026 17:10 | 100 | 15.72 |
| 09/25/2026 17:10 | 10 | 15.72 |
| 09/25/2026 17:10 | 18 | 15.74 |
| 09/25/2026 17:10 | 2646 | 15.75 |
| 09/25/2026 17:10 | 1600 | 15.75 |
| 09/25/2026 17:10 | 800 | 15.75 |
| 09/25/2026 17:10 | 400 | 15.75 |
| 09/25/2026 17:10 | 200 | 15.75 |
| 09/25/2026 17:03 | 148 | 15.75 |
| 09/25/2026 17:03 | 43 | 15.75 |
| 09/25/2026 17:03 | 24 | 15.76 |
| 09/25/2026 16:58 | 10 | 15.76 |
| 09/25/2026 16:57 | 100 | 15.75 |
| 09/25/2026 16:57 | 1693 | 15.75 |
| 09/25/2026 16:53 | 3907 | 15.75 |
| 09/25/2026 16:53 | 100 | 15.76 |
| 09/25/2026 16:52 | 43 | 15.78 |
| 09/25/2026 16:52 | 9 | 15.78 |
| 09/25/2026 16:52 | 35 | 15.78 |
| 09/25/2026 16:34 | 1654 | 15.75 |
| 09/25/2026 16:34 | 146 | 15.75 |
| 09/25/2026 16:34 | 100 | 15.75 |
| 09/25/2026 16:13 | 100 | 15.75 |
| 09/25/2026 16:06 | 28 | 15.71 |
| 09/25/2026 16:06 | 100 | 15.71 |
| 09/25/2026 16:04 | 1 | 15.72 |
| 09/25/2026 16:04 | 36 | 15.74 |
| 09/25/2026 16:04 | 1 | 15.75 |
| 09/25/2026 16:04 | 1 | 15.75 |
| 09/25/2026 15:43 | 128 | 15.80 |
| 09/25/2026 15:43 | 400 | 15.81 |
| 09/25/2026 15:43 | 28 | 15.82 |
| 09/25/2026 15:43 | 100 | 15.82 |
| 09/25/2026 15:30 | 3526 | 15.80 |
| 09/25/2026 15:30 | 3526 | 15.80 |