Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.70
-0.08
(
-0.48% )
|
16.70
|
100 |
16.72
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 201 | 16.70 |
| 07/10/2026 21:59 | 107 | 16.70 |
| 07/10/2026 21:59 | 42 | 16.70 |
| 07/10/2026 21:59 | 100 | 16.70 |
| 07/10/2026 21:59 | 35 | 16.70 |
| 07/10/2026 21:59 | 80 | 16.70 |
| 07/10/2026 21:59 | 10 | 16.70 |
| 07/10/2026 21:59 | 10 | 16.70 |
| 07/10/2026 21:59 | 15 | 16.70 |
| 07/10/2026 21:59 | 100 | 16.70 |
| 07/10/2026 21:59 | 1 | 16.70 |
| 07/10/2026 21:59 | 30 | 16.70 |
| 07/10/2026 21:58 | 16 | 16.70 |
| 07/10/2026 21:58 | 12 | 16.70 |
| 07/10/2026 21:58 | 19 | 16.70 |
| 07/10/2026 21:58 | 21 | 16.70 |
| 07/10/2026 21:58 | 2 | 16.70 |
| 07/10/2026 21:58 | 7 | 16.70 |
| 07/10/2026 21:58 | 12 | 16.70 |
| 07/10/2026 21:58 | 6 | 16.70 |
| 07/10/2026 21:57 | 10 | 16.70 |
| 07/10/2026 21:57 | 11 | 16.70 |
| 07/10/2026 21:57 | 10 | 16.70 |
| 07/10/2026 21:57 | 2 | 16.70 |
| 07/10/2026 21:57 | 19 | 16.70 |
| 07/10/2026 21:57 | 9 | 16.70 |
| 07/10/2026 21:56 | 11 | 16.70 |
| 07/10/2026 21:56 | 10 | 16.70 |
| 07/10/2026 21:56 | 4 | 16.705 |
| 07/10/2026 21:56 | 10 | 16.69 |
| 07/10/2026 21:56 | 1 | 16.69 |
| 07/10/2026 21:56 | 10 | 16.69 |
| 07/10/2026 21:56 | 1 | 16.69 |
| 07/10/2026 21:56 | 99 | 16.69 |
| 07/10/2026 21:56 | 1 | 16.69 |
| 07/10/2026 21:56 | 9 | 16.69 |
| 07/10/2026 21:55 | 10 | 16.69 |
| 07/10/2026 21:55 | 1 | 16.69 |
| 07/10/2026 21:55 | 10 | 16.69 |
| 07/10/2026 21:55 | 1 | 16.69 |
| 07/10/2026 21:55 | 9 | 16.69 |
| 07/10/2026 21:55 | 10 | 16.69 |
| 07/10/2026 21:55 | 1 | 16.69 |
| 07/10/2026 21:54 | 63 | 16.69 |
| 07/10/2026 21:54 | 9 | 16.69 |
| 07/10/2026 21:54 | 30 | 16.69 |
| 07/10/2026 21:54 | 33 | 16.69 |
| 07/10/2026 21:54 | 5 | 16.69 |
| 07/10/2026 21:54 | 57 | 16.69 |
| 07/10/2026 21:54 | 5 | 16.69 |
| 07/10/2026 21:54 | 58 | 16.69 |
| 07/10/2026 21:53 | 31 | 16.69 |
| 07/10/2026 21:53 | 21 | 16.69 |
| 07/10/2026 21:53 | 1 | 16.69 |
| 07/10/2026 21:53 | 19 | 16.69 |
| 07/10/2026 21:53 | 1 | 16.69 |
| 07/10/2026 21:53 | 20 | 16.69 |
| 07/10/2026 21:53 | 2 | 16.69 |
| 07/10/2026 21:53 | 19 | 16.69 |
| 07/10/2026 21:52 | 2 | 16.69 |
| 07/10/2026 21:52 | 19 | 16.69 |
| 07/10/2026 21:52 | 10 | 16.69 |
| 07/10/2026 21:52 | 11 | 16.69 |
| 07/10/2026 21:52 | 10 | 16.69 |
| 07/10/2026 21:52 | 2 | 16.69 |
| 07/10/2026 21:52 | 19 | 16.69 |
| 07/10/2026 21:51 | 2 | 16.69 |
| 07/10/2026 21:51 | 19 | 16.69 |
| 07/10/2026 21:51 | 56 | 16.71 |
| 07/10/2026 21:51 | 47 | 16.71 |
| 07/10/2026 21:51 | 100 | 16.71 |
| 07/10/2026 21:51 | 1 | 16.69 |
| 07/10/2026 21:51 | 19 | 16.69 |
| 07/10/2026 21:51 | 1 | 16.69 |
| 07/10/2026 21:51 | 20 | 16.69 |
| 07/10/2026 21:51 | 2 | 16.69 |
| 07/10/2026 21:51 | 18 | 16.69 |
| 07/10/2026 21:50 | 10 | 16.69 |
| 07/10/2026 21:50 | 1 | 16.69 |
| 07/10/2026 21:50 | 10 | 16.69 |
| 07/10/2026 21:50 | 9 | 16.69 |
| 07/10/2026 21:50 | 1 | 16.69 |
| 07/10/2026 21:50 | 1 | 16.69 |
| 07/10/2026 21:50 | 10 | 16.69 |
| 07/10/2026 21:49 | 1 | 16.69 |
| 07/10/2026 21:49 | 9 | 16.69 |
| 07/10/2026 21:49 | 10 | 16.69 |
| 07/10/2026 21:49 | 1 | 16.69 |
| 07/10/2026 21:49 | 10 | 16.69 |
| 07/10/2026 21:48 | 10 | 16.69 |
| 07/10/2026 21:48 | 1 | 16.69 |
| 07/10/2026 21:48 | 10 | 16.69 |
| 07/10/2026 21:48 | 1 | 16.69 |
| 07/10/2026 21:48 | 9 | 16.69 |
| 07/10/2026 21:47 | 21 | 16.69 |
| 07/10/2026 21:47 | 10 | 16.69 |
| 07/10/2026 21:47 | 2 | 16.69 |
| 07/10/2026 21:47 | 29 | 16.69 |
| 07/10/2026 21:47 | 29 | 16.69 |
| 07/10/2026 21:47 | 13 | 16.69 |
| 07/10/2026 21:47 | 31 | 16.69 |
| 07/10/2026 21:47 | 11 | 16.69 |
| 07/10/2026 21:46 | 1 | 16.69 |
| 07/10/2026 21:46 | 9 | 16.69 |
| 07/10/2026 21:46 | 10 | 16.69 |
| 07/10/2026 21:46 | 1 | 16.69 |
| 07/10/2026 21:46 | 9 | 16.69 |
| 07/10/2026 21:46 | 43 | 16.69 |
| 07/10/2026 21:46 | 9 | 16.69 |
| 07/10/2026 21:45 | 27 | 16.69 |
| 07/10/2026 21:45 | 21 | 16.69 |
| 07/10/2026 21:45 | 14 | 16.69 |
| 07/10/2026 21:45 | 15 | 16.69 |
| 07/10/2026 21:45 | 37 | 16.69 |
| 07/10/2026 21:45 | 15 | 16.69 |
| 07/10/2026 21:45 | 48 | 16.69 |
| 07/10/2026 21:45 | 31 | 16.69 |
| 07/10/2026 21:44 | 10 | 16.69 |
| 07/10/2026 21:44 | 1 | 16.69 |
| 07/10/2026 21:44 | 10 | 16.69 |
| 07/10/2026 21:44 | 1 | 16.69 |
| 07/10/2026 21:44 | 9 | 16.69 |
| 07/10/2026 21:44 | 5 | 16.69 |
| 07/10/2026 21:44 | 5 | 16.69 |
| 07/10/2026 21:43 | 11 | 16.69 |
| 07/10/2026 21:43 | 9 | 16.69 |
| 07/10/2026 21:42 | 1 | 16.69 |
| 07/10/2026 21:42 | 10 | 16.69 |
| 07/10/2026 21:42 | 10 | 16.69 |
| 07/10/2026 21:42 | 10 | 16.69 |
| 07/10/2026 21:41 | 11 | 16.69 |
| 07/10/2026 21:41 | 10 | 16.69 |
| 07/10/2026 21:41 | 2 | 16.69 |
| 07/10/2026 21:41 | 19 | 16.69 |
| 07/10/2026 21:41 | 2 | 16.69 |
| 07/10/2026 21:41 | 19 | 16.69 |
| 07/10/2026 21:41 | 2 | 16.69 |
| 07/10/2026 21:41 | 19 | 16.69 |
| 07/10/2026 21:41 | 10 | 16.69 |
| 07/10/2026 21:40 | 11 | 16.69 |
| 07/10/2026 21:40 | 10 | 16.69 |
| 07/10/2026 21:40 | 10 | 16.69 |
| 07/10/2026 21:40 | 11 | 16.69 |
| 07/10/2026 21:40 | 8 | 16.69 |
| 07/10/2026 21:40 | 2 | 16.69 |
| 07/10/2026 21:39 | 10 | 16.69 |
| 07/10/2026 21:39 | 10 | 16.69 |
| 07/10/2026 21:38 | 10 | 16.69 |
| 07/10/2026 21:38 | 1 | 16.69 |
| 07/10/2026 21:38 | 10 | 16.69 |
| 07/10/2026 21:37 | 1 | 16.69 |
| 07/10/2026 21:37 | 9 | 16.69 |
| 07/10/2026 21:37 | 10 | 16.69 |
| 07/10/2026 21:37 | 11 | 16.69 |
| 07/10/2026 21:37 | 10 | 16.69 |
| 07/10/2026 21:37 | 11 | 16.69 |
| 07/10/2026 21:36 | 1 | 16.69 |
| 07/10/2026 21:36 | 4 | 16.69 |
| 07/10/2026 21:36 | 5 | 16.69 |
| 07/10/2026 21:36 | 10 | 16.69 |
| 07/10/2026 21:36 | 1 | 16.69 |
| 07/10/2026 21:36 | 10 | 16.69 |
| 07/10/2026 21:36 | 32 | 16.69 |
| 07/10/2026 21:36 | 9 | 16.69 |
| 07/10/2026 21:35 | 33 | 16.69 |
| 07/10/2026 21:35 | 16 | 16.69 |
| 07/10/2026 21:35 | 37 | 16.69 |
| 07/10/2026 21:35 | 39 | 16.69 |
| 07/10/2026 21:35 | 10 | 16.69 |
| 07/10/2026 21:35 | 14 | 16.69 |
| 07/10/2026 21:35 | 84 | 16.69 |
| 07/10/2026 21:35 | 16 | 16.69 |
| 07/10/2026 21:35 | 10 | 16.69 |
| 07/10/2026 21:35 | 40 | 16.69 |
| 07/10/2026 21:35 | 75 | 16.69 |
| 07/10/2026 21:35 | 10 | 16.69 |
| 07/10/2026 21:35 | 15 | 16.69 |
| 07/10/2026 21:35 | 34 | 16.69 |
| 07/10/2026 21:35 | 66 | 16.69 |
| 07/10/2026 21:34 | 10 | 16.69 |
| 07/10/2026 21:34 | 10 | 16.69 |
| 07/10/2026 21:34 | 11 | 16.69 |
| 07/10/2026 21:33 | 1 | 16.69 |
| 07/10/2026 21:33 | 2 | 16.69 |
| 07/10/2026 21:33 | 7 | 16.69 |
| 07/10/2026 21:33 | 1 | 16.69 |
| 07/10/2026 21:33 | 10 | 16.69 |
| 07/10/2026 21:33 | 1 | 16.69 |
| 07/10/2026 21:33 | 9 | 16.69 |
| 07/10/2026 21:32 | 9 | 16.69 |
| 07/10/2026 21:32 | 11 | 16.69 |
| 07/10/2026 21:31 | 1 | 16.69 |
| 07/10/2026 21:31 | 9 | 16.69 |
| 07/10/2026 21:31 | 1 | 16.69 |
| 07/10/2026 21:31 | 10 | 16.69 |
| 07/10/2026 21:31 | 1 | 16.69 |
| 07/10/2026 21:31 | 9 | 16.69 |
| 07/10/2026 21:31 | 10 | 16.69 |
| 07/10/2026 21:30 | 1 | 16.69 |
| 07/10/2026 21:30 | 10 | 16.69 |
| 07/10/2026 21:30 | 10 | 16.69 |
| 07/10/2026 21:29 | 11 | 16.69 |
| 07/10/2026 21:29 | 1 | 16.69 |
| 07/10/2026 21:29 | 9 | 16.69 |
| 07/10/2026 21:29 | 10 | 16.69 |
| 07/10/2026 21:29 | 1 | 16.69 |
| 07/10/2026 21:29 | 10 | 16.69 |
| 07/10/2026 21:28 | 1 | 16.69 |
| 07/10/2026 21:28 | 9 | 16.69 |
| 07/10/2026 21:28 | 10 | 16.69 |
| 07/10/2026 21:28 | 1 | 16.69 |
| 07/10/2026 21:28 | 9 | 16.69 |
| 07/10/2026 21:28 | 10 | 16.69 |
| 07/10/2026 21:27 | 8 | 16.69 |
| 07/10/2026 21:27 | 3 | 16.69 |
| 07/10/2026 21:27 | 9 | 16.69 |
| 07/10/2026 21:27 | 23 | 16.69 |
| 07/10/2026 21:27 | 9 | 16.69 |
| 07/10/2026 21:26 | 3 | 16.69 |
| 07/10/2026 21:26 | 39 | 16.69 |
| 07/10/2026 21:26 | 26 | 16.69 |
| 07/10/2026 21:24 | 100 | 16.69 |
| 07/10/2026 21:24 | 130 | 16.69 |
| 07/10/2026 21:24 | 100 | 16.69 |
| 07/10/2026 21:24 | 445 | 16.69 |
| 07/10/2026 21:24 | 60 | 16.68 |
| 07/10/2026 21:24 | 82 | 16.69 |
| 07/10/2026 21:24 | 472 | 16.69 |
| 07/10/2026 21:24 | 39 | 16.69 |
| 07/10/2026 21:24 | 89 | 16.69 |
| 07/10/2026 21:24 | 11 | 16.69 |
| 07/10/2026 21:24 | 61 | 16.69 |
| 07/10/2026 21:24 | 59 | 16.69 |
| 07/10/2026 21:23 | 1 | 16.69 |
| 07/10/2026 21:23 | 9 | 16.69 |
| 07/10/2026 21:23 | 10 | 16.69 |
| 07/10/2026 21:23 | 1 | 16.69 |
| 07/10/2026 21:23 | 10 | 16.69 |
| 07/10/2026 21:22 | 10 | 16.69 |
| 07/10/2026 21:22 | 9 | 16.69 |
| 07/10/2026 21:22 | 100 | 16.69 |
| 07/10/2026 21:22 | 49 | 16.69 |
| 07/10/2026 21:22 | 11 | 16.69 |
| 07/10/2026 21:21 | 10 | 16.69 |
| 07/10/2026 21:21 | 10 | 16.69 |
| 07/10/2026 21:21 | 1 | 16.69 |
| 07/10/2026 21:21 | 9 | 16.69 |
| 07/10/2026 21:20 | 1 | 16.69 |
| 07/10/2026 21:20 | 9 | 16.69 |
| 07/10/2026 21:20 | 390 | 16.69 |
| 07/10/2026 21:20 | 31 | 16.69 |
| 07/10/2026 21:20 | 79 | 16.69 |
| 07/10/2026 21:20 | 1 | 16.69 |
| 07/10/2026 21:20 | 10 | 16.69 |
| 07/10/2026 21:20 | 1 | 16.69 |
| 07/10/2026 21:20 | 9 | 16.69 |
| 07/10/2026 21:19 | 10 | 16.69 |
| 07/10/2026 21:19 | 11 | 16.69 |
| 07/10/2026 21:19 | 1 | 16.69 |
| 07/10/2026 21:19 | 9 | 16.69 |
| 07/10/2026 21:18 | 1 | 16.69 |
| 07/10/2026 21:18 | 10 | 16.69 |
| 07/10/2026 21:18 | 10 | 16.69 |
| 07/10/2026 21:18 | 10 | 16.69 |
| 07/10/2026 21:17 | 11 | 16.69 |
| 07/10/2026 21:17 | 29 | 16.69 |
| 07/10/2026 21:17 | 100 | 16.69 |
| 07/10/2026 21:17 | 10 | 16.69 |
| 07/10/2026 21:16 | 11 | 16.69 |
| 07/10/2026 21:16 | 1 | 16.69 |
| 07/10/2026 21:16 | 9 | 16.69 |
| 07/10/2026 21:15 | 9 | 16.69 |
| 07/10/2026 21:15 | 11 | 16.69 |
| 07/10/2026 21:15 | 10 | 16.69 |
| 07/10/2026 21:14 | 1 | 16.69 |
| 07/10/2026 21:14 | 10 | 16.69 |
| 07/10/2026 21:14 | 10 | 16.69 |
| 07/10/2026 21:14 | 32 | 16.69 |
| 07/10/2026 21:14 | 10 | 16.69 |
| 07/10/2026 21:13 | 24 | 16.69 |
| 07/10/2026 21:13 | 38 | 16.69 |
| 07/10/2026 21:13 | 14 | 16.69 |
| 07/10/2026 21:13 | 38 | 16.69 |
| 07/10/2026 21:13 | 48 | 16.69 |
| 07/10/2026 21:13 | 14 | 16.69 |
| 07/10/2026 21:13 | 32 | 16.69 |
| 07/10/2026 21:12 | 10 | 16.69 |
| 07/10/2026 21:12 | 10 | 16.69 |
| 07/10/2026 21:11 | 10 | 16.69 |
| 07/10/2026 21:11 | 1 | 16.69 |
| 07/10/2026 21:11 | 1 | 16.69 |
| 07/10/2026 21:11 | 9 | 16.69 |
| 07/10/2026 21:11 | 11 | 16.69 |
| 07/10/2026 21:11 | 10 | 16.69 |
| 07/10/2026 21:11 | 16 | 16.705 |
| 07/10/2026 21:11 | 10 | 16.69 |
| 07/10/2026 21:10 | 10 | 16.69 |
| 07/10/2026 21:10 | 10 | 16.69 |
| 07/10/2026 21:09 | 1 | 16.69 |
| 07/10/2026 21:09 | 10 | 16.69 |
| 07/10/2026 21:09 | 1 | 16.69 |
| 07/10/2026 21:09 | 9 | 16.69 |
| 07/10/2026 21:09 | 10 | 16.69 |
| 07/10/2026 21:09 | 1 | 16.69 |
| 07/10/2026 21:09 | 10 | 16.69 |
| 07/10/2026 21:09 | 26 | 16.69 |
| 07/10/2026 21:09 | 103 | 16.69 |
| 07/10/2026 21:08 | 10 | 16.69 |
| 07/10/2026 21:08 | 11 | 16.69 |
| 07/10/2026 21:07 | 10 | 16.69 |
| 07/10/2026 21:06 | 10 | 16.69 |
| 07/10/2026 21:06 | 11 | 16.69 |
| 07/10/2026 21:06 | 1 | 16.69 |
| 07/10/2026 21:06 | 8 | 16.69 |
| 07/10/2026 21:05 | 1 | 16.69 |
| 07/10/2026 21:05 | 10 | 16.69 |
| 07/10/2026 21:05 | 1 | 16.69 |
| 07/10/2026 21:05 | 9 | 16.69 |
| 07/10/2026 21:05 | 10 | 16.69 |
| 07/10/2026 21:05 | 1 | 16.69 |
| 07/10/2026 21:05 | 10 | 16.69 |
| 07/10/2026 21:04 | 1 | 16.69 |
| 07/10/2026 21:04 | 9 | 16.69 |
| 07/10/2026 21:04 | 11 | 16.69 |
| 07/10/2026 21:04 | 1 | 16.69 |
| 07/10/2026 21:04 | 9 | 16.69 |
| 07/10/2026 21:04 | 129 | 16.69 |
| 07/10/2026 21:03 | 10 | 16.69 |
| 07/10/2026 21:03 | 1 | 16.69 |
| 07/10/2026 21:03 | 10 | 16.69 |
| 07/10/2026 21:03 | 12 | 16.69 |
| 07/10/2026 21:03 | 9 | 16.69 |
| 07/10/2026 21:03 | 10 | 16.69 |
| 07/10/2026 21:03 | 10 | 16.69 |
| 07/10/2026 21:02 | 1 | 16.69 |
| 07/10/2026 21:02 | 10 | 16.69 |
| 07/10/2026 21:02 | 1 | 16.69 |
| 07/10/2026 21:02 | 9 | 16.69 |
| 07/10/2026 21:02 | 1 | 16.69 |
| 07/10/2026 21:02 | 10 | 16.69 |
| 07/10/2026 21:02 | 1 | 16.69 |
| 07/10/2026 21:02 | 9 | 16.69 |
| 07/10/2026 21:01 | 11 | 16.69 |
| 07/10/2026 21:01 | 10 | 16.69 |
| 07/10/2026 21:01 | 2 | 16.69 |
| 07/10/2026 21:01 | 7 | 16.69 |
| 07/10/2026 21:01 | 12 | 16.69 |
| 07/10/2026 21:01 | 18 | 16.69 |
| 07/10/2026 21:01 | 1 | 16.69 |
| 07/10/2026 21:01 | 11 | 16.69 |
| 07/10/2026 21:00 | 10 | 16.69 |
| 07/10/2026 21:00 | 1 | 16.69 |
| 07/10/2026 21:00 | 10 | 16.69 |
| 07/10/2026 20:59 | 1 | 16.69 |
| 07/10/2026 20:59 | 9 | 16.69 |
| 07/10/2026 20:59 | 10 | 16.69 |
| 07/10/2026 20:59 | 1 | 16.69 |
| 07/10/2026 20:59 | 10 | 16.69 |
| 07/10/2026 20:59 | 6 | 16.69 |
| 07/10/2026 20:59 | 6 | 16.69 |
| 07/10/2026 20:59 | 9 | 16.69 |
| 07/10/2026 20:59 | 129 | 16.69 |
| 07/10/2026 20:58 | 10 | 16.69 |
| 07/10/2026 20:58 | 10 | 16.69 |
| 07/10/2026 20:58 | 1 | 16.69 |
| 07/10/2026 20:58 | 10 | 16.69 |
| 07/10/2026 20:58 | 1 | 16.69 |
| 07/10/2026 20:58 | 9 | 16.69 |
| 07/10/2026 20:57 | 21 | 16.69 |
| 07/10/2026 20:57 | 10 | 16.69 |
| 07/10/2026 20:57 | 21 | 16.69 |
| 07/10/2026 20:57 | 12 | 16.69 |
| 07/10/2026 20:57 | 19 | 16.69 |
| 07/10/2026 20:57 | 21 | 16.69 |
| 07/10/2026 20:56 | 11 | 16.69 |
| 07/10/2026 20:56 | 10 | 16.69 |
| 07/10/2026 20:56 | 20 | 16.69 |
| 07/10/2026 20:55 | 10 | 16.69 |
| 07/10/2026 20:55 | 11 | 16.69 |
| 07/10/2026 20:55 | 10 | 16.69 |
| 07/10/2026 20:55 | 2 | 16.69 |
| 07/10/2026 20:55 | 19 | 16.69 |
| 07/10/2026 20:55 | 10 | 16.69 |
| 07/10/2026 20:54 | 11 | 16.69 |
| 07/10/2026 20:54 | 10 | 16.69 |
| 07/10/2026 20:53 | 129 | 16.69 |
| 07/10/2026 20:53 | 10 | 16.69 |
| 07/10/2026 20:53 | 11 | 16.69 |
| 07/10/2026 20:52 | 1 | 16.69 |
| 07/10/2026 20:52 | 9 | 16.69 |
| 07/10/2026 20:52 | 1 | 16.69 |
| 07/10/2026 20:52 | 10 | 16.69 |
| 07/10/2026 20:52 | 10 | 16.69 |
| 07/10/2026 20:51 | 10 | 16.69 |
| 07/10/2026 20:51 | 11 | 16.69 |
| 07/10/2026 20:50 | 10 | 16.69 |
| 07/10/2026 20:49 | 10 | 16.69 |
| 07/10/2026 20:49 | 1 | 16.69 |
| 07/10/2026 20:49 | 9 | 16.69 |
| 07/10/2026 20:49 | 10 | 16.69 |
| 07/10/2026 20:48 | 11 | 16.69 |
| 07/10/2026 20:48 | 10 | 16.69 |
| 07/10/2026 20:48 | 129 | 16.69 |
| 07/10/2026 20:47 | 11 | 16.69 |
| 07/10/2026 20:47 | 10 | 16.69 |
| 07/10/2026 20:46 | 10 | 16.69 |
| 07/10/2026 20:46 | 11 | 16.69 |
| 07/10/2026 20:45 | 22 | 16.69 |
| 07/10/2026 20:45 | 9 | 16.69 |
| 07/10/2026 20:45 | 2 | 16.69 |
| 07/10/2026 20:45 | 29 | 16.69 |
| 07/10/2026 20:45 | 21 | 16.69 |
| 07/10/2026 20:45 | 2 | 16.69 |
| 07/10/2026 20:45 | 19 | 16.69 |
| 07/10/2026 20:44 | 10 | 16.69 |
| 07/10/2026 20:44 | 10 | 16.69 |
| 07/10/2026 20:43 | 10 | 16.69 |
| 07/10/2026 20:43 | 10 | 16.69 |
| 07/10/2026 20:42 | 9 | 16.69 |
| 07/10/2026 20:42 | 2 | 16.69 |
| 07/10/2026 20:42 | 10 | 16.69 |
| 07/10/2026 20:41 | 11 | 16.69 |
| 07/10/2026 20:41 | 77 | 16.69 |
| 07/10/2026 20:41 | 23 | 16.69 |
| 07/10/2026 20:41 | 1 | 16.705 |
| 07/10/2026 20:40 | 10 | 16.69 |
| 07/10/2026 20:40 | 16 | 16.705 |
| 07/10/2026 20:40 | 10 | 16.69 |
| 07/10/2026 20:40 | 11 | 16.69 |
| 07/10/2026 20:39 | 10 | 16.69 |
| 07/10/2026 20:38 | 11 | 16.69 |
| 07/10/2026 20:38 | 1 | 16.69 |
| 07/10/2026 20:38 | 9 | 16.69 |
| 07/10/2026 20:38 | 10 | 16.69 |
| 07/10/2026 20:38 | 1 | 16.69 |
| 07/10/2026 20:38 | 10 | 16.69 |
| 07/10/2026 20:37 | 28 | 16.69 |
| 07/10/2026 20:37 | 10 | 16.69 |
| 07/10/2026 20:36 | 11 | 16.69 |
| 07/10/2026 20:35 | 10 | 16.69 |
| 07/10/2026 20:34 | 10 | 16.69 |
| 07/10/2026 20:34 | 11 | 16.69 |
| 07/10/2026 20:33 | 10 | 16.69 |
| 07/10/2026 20:33 | 11 | 16.69 |
| 07/10/2026 20:33 | 69 | 16.69 |
| 07/10/2026 20:32 | 10 | 16.69 |
| 07/10/2026 20:32 | 10 | 16.69 |
| 07/10/2026 20:31 | 11 | 16.69 |
| 07/10/2026 20:31 | 9 | 16.69 |
| 07/10/2026 20:30 | 11 | 16.69 |
| 07/10/2026 20:30 | 10 | 16.69 |
| 07/10/2026 20:28 | 10 | 16.69 |
| 07/10/2026 20:28 | 11 | 16.69 |
| 07/10/2026 20:27 | 1 | 16.69 |
| 07/10/2026 20:27 | 9 | 16.69 |
| 07/10/2026 20:27 | 1 | 16.69 |
| 07/10/2026 20:27 | 10 | 16.69 |
| 07/10/2026 20:27 | 1 | 16.69 |
| 07/10/2026 20:27 | 9 | 16.69 |
| 07/10/2026 20:27 | 10 | 16.69 |
| 07/10/2026 20:26 | 11 | 16.69 |
| 07/10/2026 20:25 | 10 | 16.69 |
| 07/10/2026 20:25 | 15 | 16.705 |
| 07/10/2026 20:25 | 11 | 16.69 |
| 07/10/2026 20:24 | 10 | 16.69 |
| 07/10/2026 20:24 | 10 | 16.69 |
| 07/10/2026 20:24 | 1 | 16.69 |
| 07/10/2026 20:24 | 10 | 16.69 |
| 07/10/2026 20:23 | 10 | 16.69 |
| 07/10/2026 20:23 | 10 | 16.69 |
| 07/10/2026 20:23 | 1 | 16.69 |
| 07/10/2026 20:23 | 9 | 16.69 |
| 07/10/2026 20:22 | 10 | 16.69 |
| 07/10/2026 20:22 | 1 | 16.69 |
| 07/10/2026 20:22 | 10 | 16.69 |
| 07/10/2026 20:22 | 1 | 16.69 |
| 07/10/2026 20:22 | 9 | 16.69 |
| 07/10/2026 20:22 | 10 | 16.69 |
| 07/10/2026 20:22 | 1 | 16.69 |
| 07/10/2026 20:21 | 10 | 16.69 |
| 07/10/2026 20:20 | 10 | 16.69 |
| 07/10/2026 20:20 | 10 | 16.69 |
| 07/10/2026 20:19 | 16 | 16.705 |
| 07/10/2026 20:19 | 10 | 16.69 |
| 07/10/2026 20:19 | 10 | 16.69 |
| 07/10/2026 20:19 | 10 | 16.69 |
| 07/10/2026 20:18 | 10 | 16.69 |
| 07/10/2026 20:18 | 10 | 16.69 |
| 07/10/2026 20:18 | 10 | 16.69 |
| 07/10/2026 20:17 | 10 | 16.69 |
| 07/10/2026 20:17 | 129 | 16.69 |
| 07/10/2026 20:17 | 10 | 16.69 |
| 07/10/2026 20:17 | 10 | 16.69 |
| 07/10/2026 20:17 | 10 | 16.69 |
| 07/10/2026 20:16 | 10 | 16.69 |
| 07/10/2026 20:16 | 9 | 16.69 |
| 07/10/2026 20:15 | 10 | 16.69 |
| 07/10/2026 20:15 | 16 | 16.69 |
| 07/10/2026 20:15 | 10 | 16.69 |
| 07/10/2026 20:15 | 10 | 16.69 |
| 07/10/2026 20:15 | 10 | 16.69 |
| 07/10/2026 20:14 | 10 | 16.69 |
| 07/10/2026 20:14 | 10 | 16.69 |
| 07/10/2026 20:14 | 10 | 16.69 |
| 07/10/2026 20:14 | 10 | 16.69 |
| 07/10/2026 20:13 | 10 | 16.69 |
| 07/10/2026 20:12 | 10 | 16.69 |
| 07/10/2026 20:12 | 10 | 16.69 |
| 07/10/2026 20:12 | 10 | 16.69 |
| 07/10/2026 20:11 | 10 | 16.69 |
| 07/10/2026 20:11 | 42 | 16.69 |
| 07/10/2026 20:11 | 87 | 16.69 |
| 07/10/2026 20:10 | 10 | 16.69 |
| 07/10/2026 20:10 | 3 | 16.69 |
| 07/10/2026 20:10 | 7 | 16.69 |
| 07/10/2026 20:10 | 83 | 16.69 |
| 07/10/2026 20:10 | 10 | 16.69 |
| 07/10/2026 20:09 | 53 | 16.69 |
| 07/10/2026 20:09 | 100 | 16.69 |
| 07/10/2026 20:09 | 90 | 16.69 |
| 07/10/2026 20:08 | 10 | 16.69 |
| 07/10/2026 20:08 | 38 | 16.69 |
| 07/10/2026 20:08 | 100 | 16.69 |
| 07/10/2026 20:08 | 81 | 16.69 |
| 07/10/2026 20:07 | 9 | 16.69 |
| 07/10/2026 20:07 | 10 | 16.69 |
| 07/10/2026 20:06 | 86 | 16.69 |
| 07/10/2026 20:06 | 61 | 16.69 |
| 07/10/2026 20:06 | 70 | 16.69 |
| 07/10/2026 20:06 | 10 | 16.69 |
| 07/10/2026 20:05 | 10 | 16.69 |
| 07/10/2026 20:05 | 10 | 16.69 |
| 07/10/2026 20:05 | 39 | 16.69 |
| 07/10/2026 20:05 | 90 | 16.69 |
| 07/10/2026 20:04 | 10 | 16.69 |
| 07/10/2026 20:04 | 45 | 16.69 |
| 07/10/2026 20:04 | 93 | 16.69 |
| 07/10/2026 20:04 | 80 | 16.69 |
| 07/10/2026 20:04 | 10 | 16.69 |
| 07/10/2026 20:03 | 10 | 16.69 |
| 07/10/2026 20:03 | 7 | 16.69 |
| 07/10/2026 20:03 | 3 | 16.69 |
| 07/10/2026 20:03 | 10 | 16.69 |
| 07/10/2026 20:03 | 20 | 16.69 |
| 07/10/2026 20:03 | 10 | 16.69 |
| 07/10/2026 20:02 | 10 | 16.69 |
| 07/10/2026 20:02 | 47 | 16.69 |
| 07/10/2026 20:02 | 71 | 16.69 |
| 07/10/2026 20:01 | 10 | 16.69 |
| 07/10/2026 20:00 | 10 | 16.69 |
| 07/10/2026 20:00 | 9 | 16.69 |
| 07/10/2026 20:00 | 1 | 16.70 |
| 07/10/2026 19:59 | 38 | 16.70 |
| 07/10/2026 19:59 | 100 | 16.70 |
| 07/10/2026 19:59 | 80 | 16.70 |
| 07/10/2026 19:59 | 10 | 16.70 |
| 07/10/2026 19:59 | 10 | 16.70 |
| 07/10/2026 19:59 | 100 | 16.70 |
| 07/10/2026 19:59 | 19 | 16.70 |
| 07/10/2026 19:58 | 10 | 16.70 |
| 07/10/2026 19:58 | 1 | 16.71 |
| 07/10/2026 19:58 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 71 | 16.70 |
| 07/10/2026 19:57 | 46 | 16.70 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 1 | 16.71 |
| 07/10/2026 19:57 | 10 | 16.70 |
| 07/10/2026 19:56 | 10 | 16.70 |
| 07/10/2026 19:56 | 1 | 16.71 |
| 07/10/2026 19:56 | 1 | 16.71 |
| 07/10/2026 19:56 | 10 | 16.70 |
| 07/10/2026 19:56 | 21 | 16.71 |
| 07/10/2026 19:56 | 10 | 16.70 |
| 07/10/2026 19:55 | 14 | 16.70 |
| 07/10/2026 19:55 | 100 | 16.70 |
| 07/10/2026 19:55 | 33 | 16.70 |
| 07/10/2026 19:55 | 70 | 16.70 |
| 07/10/2026 19:54 | 10 | 16.70 |
| 07/10/2026 19:53 | 10 | 16.70 |
| 07/10/2026 19:53 | 10 | 16.70 |
| 07/10/2026 19:53 | 29 | 16.70 |
| 07/10/2026 19:53 | 100 | 16.70 |
| 07/10/2026 19:53 | 38 | 16.70 |
| 07/10/2026 19:53 | 22 | 16.70 |
| 07/10/2026 19:52 | 10 | 16.70 |
| 07/10/2026 19:52 | 60 | 16.70 |
| 07/10/2026 19:52 | 8 | 16.70 |
| 07/10/2026 19:52 | 100 | 16.70 |
| 07/10/2026 19:52 | 10 | 16.70 |
| 07/10/2026 19:52 | 100 | 16.70 |
| 07/10/2026 19:52 | 70 | 16.70 |
| 07/10/2026 19:52 | 60 | 16.70 |
| 07/10/2026 19:52 | 30 | 16.70 |
| 07/10/2026 19:51 | 90 | 16.70 |
| 07/10/2026 19:51 | 10 | 16.70 |
| 07/10/2026 19:51 | 20 | 16.70 |
| 07/10/2026 19:51 | 20 | 16.70 |
| 07/10/2026 19:51 | 20 | 16.70 |
| 07/10/2026 19:51 | 10 | 16.70 |
| 07/10/2026 19:50 | 10 | 16.70 |
| 07/10/2026 19:50 | 10 | 16.70 |
| 07/10/2026 19:50 | 36 | 16.70 |
| 07/10/2026 19:50 | 100 | 16.70 |
| 07/10/2026 19:50 | 80 | 16.70 |
| 07/10/2026 19:49 | 10 | 16.70 |
| 07/10/2026 19:49 | 10 | 16.70 |
| 07/10/2026 19:47 | 65 | 16.70 |
| 07/10/2026 19:47 | 81 | 16.70 |
| 07/10/2026 19:47 | 70 | 16.70 |
| 07/10/2026 19:47 | 10 | 16.70 |
| 07/10/2026 19:46 | 10 | 16.70 |
| 07/10/2026 19:46 | 10 | 16.70 |
| 07/10/2026 19:46 | 19 | 16.70 |
| 07/10/2026 19:46 | 11 | 16.70 |
| 07/10/2026 19:46 | 10 | 16.70 |
| 07/10/2026 19:45 | 10 | 16.70 |
| 07/10/2026 19:45 | 40 | 16.70 |
| 07/10/2026 19:45 | 29 | 16.70 |
| 07/10/2026 19:45 | 100 | 16.70 |
| 07/10/2026 19:45 | 100 | 16.70 |
| 07/10/2026 19:45 | 10 | 16.70 |
| 07/10/2026 19:45 | 50 | 16.70 |
| 07/10/2026 19:45 | 40 | 16.70 |
| 07/10/2026 19:43 | 1 | 16.71 |
| 07/10/2026 19:42 | 9 | 16.71 |
| 07/10/2026 19:38 | 100 | 16.70 |
| 07/10/2026 19:38 | 5 | 16.70 |
| 07/10/2026 19:38 | 5 | 16.70 |
| 07/10/2026 19:38 | 25 | 16.70 |
| 07/10/2026 19:38 | 25 | 16.70 |
| 07/10/2026 19:38 | 25 | 16.70 |
| 07/10/2026 19:37 | 293 | 16.69 |
| 07/10/2026 19:37 | 100 | 16.69 |
| 07/10/2026 19:37 | 210 | 16.69 |
| 07/10/2026 19:37 | 100 | 16.69 |
| 07/10/2026 19:37 | 90 | 16.69 |
| 07/10/2026 19:37 | 10 | 16.69 |
| 07/10/2026 19:37 | 100 | 16.69 |
| 07/10/2026 19:37 | 100 | 16.69 |
| 07/10/2026 19:37 | 100 | 16.69 |
| 07/10/2026 19:37 | 200 | 16.69 |
| 07/10/2026 19:30 | 16 | 16.70 |
| 07/10/2026 19:01 | 1 | 16.70 |
| 07/10/2026 19:01 | 257 | 16.69 |
| 07/10/2026 19:01 | 243 | 16.69 |
| 07/10/2026 19:01 | 15 | 16.70 |
| 07/10/2026 19:01 | 100 | 16.69 |
| 07/10/2026 19:01 | 200 | 16.69 |
| 07/10/2026 18:57 | 10 | 16.69 |
| 07/10/2026 18:55 | 10 | 16.69 |
| 07/10/2026 18:54 | 52 | 16.69 |
| 07/10/2026 18:54 | 100 | 16.69 |
| 07/10/2026 18:54 | 65 | 16.69 |
| 07/10/2026 18:53 | 10 | 16.69 |
| 07/10/2026 18:53 | 10 | 16.69 |
| 07/10/2026 18:52 | 10 | 16.69 |
| 07/10/2026 18:52 | 5 | 16.69 |
| 07/10/2026 18:50 | 24 | 16.69 |
| 07/10/2026 18:50 | 100 | 16.69 |
| 07/10/2026 18:44 | 1 | 16.70 |
| 07/10/2026 18:44 | 17 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 5 | 16.70 |
| 07/10/2026 18:35 | 25 | 16.70 |
| 07/10/2026 18:35 | 25 | 16.70 |
| 07/10/2026 18:32 | 5 | 16.70 |
| 07/10/2026 18:32 | 5 | 16.70 |
| 07/10/2026 18:32 | 5 | 16.70 |
| 07/10/2026 18:32 | 5 | 16.70 |
| 07/10/2026 18:32 | 25 | 16.70 |
| 07/10/2026 18:32 | 25 | 16.70 |
| 07/10/2026 18:08 | 93 | 16.69 |
| 07/10/2026 18:08 | 25 | 16.69 |
| 07/10/2026 18:08 | 15 | 16.69 |
| 07/10/2026 18:08 | 100 | 16.69 |
| 07/10/2026 18:01 | 182 | 16.67 |
| 07/10/2026 18:01 | 100 | 16.67 |
| 07/10/2026 18:01 | 100 | 16.67 |
| 07/10/2026 17:53 | 59 | 16.66 |
| 07/10/2026 17:36 | 390 | 16.66 |
| 07/10/2026 17:36 | 100 | 16.66 |
| 07/10/2026 17:34 | 53 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.66 |
| 07/10/2026 17:34 | 505 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.66 |
| 07/10/2026 17:34 | 300 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.66 |
| 07/10/2026 17:34 | 100 | 16.66 |
| 07/10/2026 17:16 | 100 | 16.66 |
| 07/10/2026 17:16 | 250 | 16.66 |
| 07/10/2026 17:16 | 1 | 16.655 |
| 07/10/2026 17:16 | 5 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:16 | 20 | 16.655 |
| 07/10/2026 17:16 | 5 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:16 | 5 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:16 | 15 | 16.655 |
| 07/10/2026 17:16 | 10 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:16 | 25 | 16.655 |
| 07/10/2026 17:15 | 20 | 16.65 |
| 07/10/2026 17:15 | 19 | 16.65 |
| 07/10/2026 17:15 | 6 | 16.65 |
| 07/10/2026 17:14 | 211 | 16.66 |
| 07/10/2026 17:14 | 145 | 16.66 |
| 07/10/2026 17:14 | 200 | 16.66 |
| 07/10/2026 17:14 | 100 | 16.66 |
| 07/10/2026 17:13 | 699 | 16.65 |
| 07/10/2026 17:13 | 100 | 16.65 |
| 07/10/2026 17:13 | 100 | 16.65 |
| 07/10/2026 17:13 | 100 | 16.65 |
| 07/10/2026 17:13 | 6 | 16.66 |
| 07/10/2026 17:13 | 301 | 16.67 |
| 07/10/2026 17:13 | 100 | 16.67 |
| 07/10/2026 17:13 | 1899 | 16.67 |
| 07/10/2026 17:13 | 1 | 16.67 |
| 07/10/2026 17:13 | 100 | 16.67 |
| 07/10/2026 17:13 | 1 | 16.68 |
| 07/10/2026 17:06 | 100 | 16.685 |
| 07/10/2026 16:56 | 1 | 16.69 |
| 07/10/2026 16:55 | 100 | 16.69 |
| 07/10/2026 16:55 | 100 | 16.69 |
| 07/10/2026 16:55 | 100 | 16.69 |
| 07/10/2026 16:55 | 700 | 16.68 |
| 07/10/2026 16:55 | 100 | 16.68 |
| 07/10/2026 16:55 | 100 | 16.69 |
| 07/10/2026 16:54 | 100 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.69 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 50 | 16.70 |
| 07/10/2026 16:52 | 18 | 16.70 |
| 07/10/2026 16:52 | 25 | 16.70 |
| 07/10/2026 16:52 | 75 | 16.70 |
| 07/10/2026 16:52 | 25 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 50 | 16.70 |
| 07/10/2026 16:52 | 50 | 16.70 |
| 07/10/2026 16:52 | 50 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 99 | 16.70 |
| 07/10/2026 16:52 | 100 | 16.70 |
| 07/10/2026 16:52 | 1 | 16.70 |
| 07/10/2026 16:39 | 27 | 16.73 |
| 07/10/2026 16:39 | 27 | 16.73 |
| 07/10/2026 16:37 | 140 | 16.70 |
| 07/10/2026 16:37 | 200 | 16.70 |
| 07/10/2026 16:37 | 100 | 16.70 |
| 07/10/2026 16:37 | 100 | 16.70 |
| 07/10/2026 16:37 | 245 | 16.70 |
| 07/10/2026 16:37 | 200 | 16.70 |
| 07/10/2026 16:37 | 87 | 16.68 |
| 07/10/2026 16:33 | 97 | 16.70 |
| 07/10/2026 16:33 | 100 | 16.70 |
| 07/10/2026 16:33 | 100 | 16.70 |
| 07/10/2026 16:33 | 6 | 16.71 |
| 07/10/2026 16:33 | 331 | 16.72 |
| 07/10/2026 16:33 | 100 | 16.72 |
| 07/10/2026 16:33 | 15 | 16.72 |
| 07/10/2026 16:32 | 85 | 16.72 |
| 07/10/2026 16:32 | 2 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 87 | 16.72 |
| 07/10/2026 16:32 | 3 | 16.72 |
| 07/10/2026 16:32 | 99 | 16.72 |
| 07/10/2026 16:32 | 1 | 16.72 |
| 07/10/2026 16:28 | 10 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 9 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 60 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 100 | 16.72 |
| 07/10/2026 16:28 | 40 | 16.72 |
| 07/10/2026 16:25 | 60 | 16.72 |
| 07/10/2026 16:25 | 150 | 16.72 |
| 07/10/2026 16:25 | 100 | 16.72 |
| 07/10/2026 16:25 | 100 | 16.72 |
| 07/10/2026 16:25 | 100 | 16.72 |
| 07/10/2026 16:25 | 50 | 16.72 |
| 07/10/2026 16:21 | 50 | 16.72 |
| 07/10/2026 16:21 | 1249 | 16.72 |
| 07/10/2026 16:21 | 100 | 16.72 |
| 07/10/2026 16:21 | 100 | 16.72 |
| 07/10/2026 16:21 | 50 | 16.72 |
| 07/10/2026 16:21 | 100 | 16.73 |
| 07/10/2026 15:57 | 50 | 16.72 |
| 07/10/2026 15:57 | 99 | 16.72 |
| 07/10/2026 15:57 | 1 | 16.72 |
| 07/10/2026 15:57 | 100 | 16.72 |
| 07/10/2026 15:57 | 99 | 16.72 |
| 07/10/2026 15:57 | 1481 | 16.74 |
| 07/10/2026 15:57 | 100 | 16.74 |
| 07/10/2026 15:57 | 1100 | 16.74 |
| 07/10/2026 15:57 | 100 | 16.74 |
| 07/10/2026 15:57 | 500 | 16.74 |
| 07/10/2026 15:57 | 100 | 16.74 |
| 07/10/2026 15:57 | 200 | 16.74 |
| 07/10/2026 15:57 | 100 | 16.74 |
| 07/10/2026 15:57 | 100 | 16.74 |
| 07/10/2026 15:57 | 40 | 16.74 |
| 07/10/2026 15:47 | 60 | 16.74 |
| 07/10/2026 15:33 | 5 | 16.76 |
| 07/10/2026 15:33 | 200 | 16.76 |
| 07/10/2026 15:33 | 55 | 16.76 |
| 07/10/2026 15:33 | 45 | 16.76 |
| 07/10/2026 15:30 | 4 | 16.80 |
| 07/10/2026 15:30 | 37 | 16.80 |
| 07/10/2026 15:30 | 104 | 16.80 |
| 07/10/2026 15:30 | 104 | 16.80 |