Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.85
+0.89
(
+2.29% )
|
39.71
|
200 |
39.87
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 10072 | 39.85 |
| 07/10/2026 21:59 | 7 | 39.86 |
| 07/10/2026 21:59 | 6 | 39.82 |
| 07/10/2026 21:59 | 90 | 39.77 |
| 07/10/2026 21:59 | 109 | 39.77 |
| 07/10/2026 21:59 | 40 | 39.78 |
| 07/10/2026 21:59 | 3 | 39.78 |
| 07/10/2026 21:59 | 8 | 39.78 |
| 07/10/2026 21:59 | 40 | 39.79 |
| 07/10/2026 21:59 | 4 | 39.825 |
| 07/10/2026 21:59 | 149 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.80 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 3 | 39.85 |
| 07/10/2026 21:59 | 3 | 39.85 |
| 07/10/2026 21:59 | 4 | 39.815 |
| 07/10/2026 21:59 | 9 | 39.825 |
| 07/10/2026 21:59 | 60 | 39.78 |
| 07/10/2026 21:59 | 40 | 39.78 |
| 07/10/2026 21:59 | 2 | 39.825 |
| 07/10/2026 21:59 | 100 | 39.87 |
| 07/10/2026 21:59 | 43 | 39.87 |
| 07/10/2026 21:59 | 18 | 39.87 |
| 07/10/2026 21:59 | 16 | 39.87 |
| 07/10/2026 21:59 | 1 | 39.87 |
| 07/10/2026 21:59 | 24 | 39.87 |
| 07/10/2026 21:59 | 2 | 39.87 |
| 07/10/2026 21:59 | 67 | 39.86 |
| 07/10/2026 21:59 | 10 | 39.85 |
| 07/10/2026 21:59 | 13 | 39.86 |
| 07/10/2026 21:59 | 20 | 39.86 |
| 07/10/2026 21:59 | 25 | 39.85 |
| 07/10/2026 21:59 | 57 | 39.80 |
| 07/10/2026 21:59 | 58 | 39.825 |
| 07/10/2026 21:58 | 100 | 39.86 |
| 07/10/2026 21:58 | 100 | 39.86 |
| 07/10/2026 21:58 | 20 | 39.86 |
| 07/10/2026 21:58 | 6 | 39.86 |
| 07/10/2026 21:58 | 100 | 39.87 |
| 07/10/2026 21:56 | 3 | 39.805 |
| 07/10/2026 21:56 | 11 | 39.89 |
| 07/10/2026 21:56 | 2 | 39.89 |
| 07/10/2026 21:56 | 69 | 39.89 |
| 07/10/2026 21:56 | 18 | 39.89 |
| 07/10/2026 21:56 | 35 | 39.84 |
| 07/10/2026 21:56 | 1 | 39.84 |
| 07/10/2026 21:56 | 100 | 39.84 |
| 07/10/2026 21:56 | 1 | 39.84 |
| 07/10/2026 21:56 | 3 | 39.84 |
| 07/10/2026 21:56 | 93 | 39.84 |
| 07/10/2026 21:56 | 4 | 39.84 |
| 07/10/2026 21:56 | 3 | 39.84 |
| 07/10/2026 21:56 | 142 | 39.85 |
| 07/10/2026 21:56 | 96 | 39.85 |
| 07/10/2026 21:56 | 4 | 39.85 |
| 07/10/2026 21:56 | 2 | 39.85 |
| 07/10/2026 21:56 | 2 | 39.85 |
| 07/10/2026 21:55 | 100 | 39.93 |
| 07/10/2026 21:55 | 19 | 39.87 |
| 07/10/2026 21:51 | 51 | 39.91 |
| 07/10/2026 21:51 | 33 | 39.96 |
| 07/10/2026 21:51 | 46 | 39.92 |
| 07/10/2026 21:51 | 1 | 39.92 |
| 07/10/2026 21:51 | 20 | 39.91 |
| 07/10/2026 21:50 | 30 | 39.90 |
| 07/10/2026 21:50 | 13 | 39.90 |
| 07/10/2026 21:49 | 1 | 39.90 |
| 07/10/2026 21:49 | 1 | 39.90 |
| 07/10/2026 21:49 | 1 | 39.90 |
| 07/10/2026 21:49 | 1 | 39.90 |
| 07/10/2026 21:49 | 1 | 39.90 |
| 07/10/2026 21:49 | 1 | 39.90 |
| 07/10/2026 21:49 | 1 | 39.90 |
| 07/10/2026 21:49 | 71 | 39.89 |
| 07/10/2026 21:49 | 29 | 39.89 |
| 07/10/2026 21:49 | 10 | 39.88 |
| 07/10/2026 21:49 | 100 | 39.87 |
| 07/10/2026 21:49 | 1 | 39.86 |
| 07/10/2026 21:49 | 879 | 39.86 |
| 07/10/2026 21:49 | 1 | 39.86 |
| 07/10/2026 21:49 | 80 | 39.86 |
| 07/10/2026 21:49 | 1 | 39.86 |
| 07/10/2026 21:48 | 1 | 39.86 |
| 07/10/2026 21:48 | 1 | 39.86 |
| 07/10/2026 21:48 | 1 | 39.86 |
| 07/10/2026 21:48 | 1 | 39.85 |
| 07/10/2026 21:48 | 1 | 39.86 |
| 07/10/2026 21:48 | 2 | 39.86 |
| 07/10/2026 21:48 | 3 | 39.86 |
| 07/10/2026 21:48 | 10 | 39.86 |
| 07/10/2026 21:48 | 47 | 39.85 |
| 07/10/2026 21:48 | 23 | 39.85 |
| 07/10/2026 21:48 | 45 | 39.85 |
| 07/10/2026 21:48 | 8 | 39.85 |
| 07/10/2026 21:47 | 16 | 39.85 |
| 07/10/2026 21:47 | 4 | 39.85 |
| 07/10/2026 21:46 | 17 | 39.83 |
| 07/10/2026 21:46 | 83 | 39.82 |
| 07/10/2026 21:46 | 100 | 39.81 |
| 07/10/2026 21:45 | 2 | 39.78 |
| 07/10/2026 21:45 | 68 | 39.78 |
| 07/10/2026 21:45 | 32 | 39.78 |
| 07/10/2026 21:44 | 1 | 39.82 |
| 07/10/2026 21:44 | 1 | 39.82 |
| 07/10/2026 21:43 | 1 | 39.82 |
| 07/10/2026 21:43 | 1 | 39.83 |
| 07/10/2026 21:43 | 3 | 39.83 |
| 07/10/2026 21:43 | 2 | 39.83 |
| 07/10/2026 21:41 | 2 | 39.80 |
| 07/10/2026 21:41 | 1 | 39.80 |
| 07/10/2026 21:41 | 10 | 39.80 |
| 07/10/2026 21:41 | 100 | 39.77 |
| 07/10/2026 21:41 | 100 | 39.77 |
| 07/10/2026 21:40 | 10 | 39.76 |
| 07/10/2026 21:40 | 90 | 39.76 |
| 07/10/2026 21:38 | 2 | 39.71 |
| 07/10/2026 21:38 | 2 | 39.73 |
| 07/10/2026 21:34 | 5 | 39.75 |
| 07/10/2026 21:34 | 2 | 39.75 |
| 07/10/2026 21:34 | 40 | 39.77 |
| 07/10/2026 21:34 | 1 | 39.76 |
| 07/10/2026 21:30 | 1 | 39.72 |
| 07/10/2026 21:29 | 1 | 39.72 |
| 07/10/2026 21:27 | 1 | 39.72 |
| 07/10/2026 21:27 | 3 | 39.71 |
| 07/10/2026 21:27 | 3 | 39.71 |
| 07/10/2026 21:27 | 3 | 39.71 |
| 07/10/2026 21:27 | 1 | 39.72 |
| 07/10/2026 21:27 | 3 | 39.72 |
| 07/10/2026 21:27 | 1 | 39.72 |
| 07/10/2026 21:27 | 3 | 39.72 |
| 07/10/2026 21:22 | 1 | 39.71 |
| 07/10/2026 21:22 | 3 | 39.71 |
| 07/10/2026 21:22 | 41 | 39.72 |
| 07/10/2026 21:22 | 50 | 39.79 |
| 07/10/2026 21:19 | 5 | 39.77 |
| 07/10/2026 21:16 | 1 | 39.84 |
| 07/10/2026 21:15 | 1 | 39.79 |
| 07/10/2026 21:15 | 1 | 39.81 |
| 07/10/2026 21:11 | 9 | 39.85 |
| 07/10/2026 21:11 | 3 | 39.86 |
| 07/10/2026 21:11 | 1 | 39.87 |
| 07/10/2026 21:11 | 7 | 39.86 |
| 07/10/2026 21:11 | 1 | 39.86 |
| 07/10/2026 21:11 | 20 | 39.85 |
| 07/10/2026 21:09 | 3 | 39.83 |
| 07/10/2026 21:04 | 16 | 39.83 |
| 07/10/2026 21:00 | 20 | 39.83 |
| 07/10/2026 20:59 | 1 | 39.82 |
| 07/10/2026 20:51 | 25 | 39.71 |
| 07/10/2026 20:45 | 8 | 39.80 |
| 07/10/2026 20:34 | 18 | 39.80 |
| 07/10/2026 20:34 | 100 | 39.84 |
| 07/10/2026 20:34 | 20 | 39.81 |
| 07/10/2026 20:34 | 1 | 39.81 |
| 07/10/2026 20:34 | 80 | 39.81 |
| 07/10/2026 20:25 | 5 | 39.74 |
| 07/10/2026 20:25 | 15 | 39.74 |
| 07/10/2026 20:25 | 1 | 39.74 |
| 07/10/2026 20:25 | 2 | 39.74 |
| 07/10/2026 20:25 | 1 | 39.74 |
| 07/10/2026 20:25 | 111 | 39.75 |
| 07/10/2026 20:25 | 10 | 39.75 |
| 07/10/2026 20:25 | 87 | 39.75 |
| 07/10/2026 20:15 | 25 | 39.83 |
| 07/10/2026 20:13 | 43 | 39.83 |
| 07/10/2026 20:09 | 100 | 39.85 |
| 07/10/2026 20:09 | 100 | 39.84 |
| 07/10/2026 20:09 | 87 | 39.84 |
| 07/10/2026 20:09 | 10 | 39.84 |
| 07/10/2026 20:09 | 1 | 39.82 |
| 07/10/2026 20:09 | 19 | 39.81 |
| 07/10/2026 19:59 | 1 | 39.81 |
| 07/10/2026 19:59 | 2 | 39.80 |
| 07/10/2026 19:59 | 10 | 39.80 |
| 07/10/2026 19:47 | 90 | 39.80 |
| 07/10/2026 19:43 | 15 | 39.79 |
| 07/10/2026 19:29 | 14 | 39.69 |
| 07/10/2026 19:27 | 1 | 39.69 |
| 07/10/2026 19:25 | 1 | 39.71 |
| 07/10/2026 19:24 | 1 | 39.71 |
| 07/10/2026 19:24 | 26 | 39.74 |
| 07/10/2026 19:23 | 15 | 39.74 |
| 07/10/2026 19:21 | 1 | 39.71 |
| 07/10/2026 19:20 | 1 | 39.71 |
| 07/10/2026 19:19 | 1 | 39.71 |
| 07/10/2026 19:18 | 27 | 39.76 |
| 07/10/2026 19:16 | 7 | 39.83 |
| 07/10/2026 19:16 | 2 | 39.84 |
| 07/10/2026 19:16 | 1 | 39.84 |
| 07/10/2026 19:16 | 20 | 39.80 |
| 07/10/2026 19:11 | 3 | 39.72 |
| 07/10/2026 19:11 | 97 | 39.82 |
| 07/10/2026 19:11 | 1 | 39.68 |
| 07/10/2026 19:09 | 12 | 39.67 |
| 07/10/2026 18:54 | 1 | 39.81 |
| 07/10/2026 18:54 | 1 | 39.79 |
| 07/10/2026 18:54 | 1 | 39.77 |
| 07/10/2026 18:54 | 8 | 39.69 |
| 07/10/2026 18:54 | 1 | 39.69 |
| 07/10/2026 18:37 | 1 | 39.54 |
| 07/10/2026 18:37 | 26 | 39.58 |
| 07/10/2026 18:37 | 1 | 39.59 |
| 07/10/2026 18:37 | 4 | 39.59 |
| 07/10/2026 18:37 | 3 | 39.61 |
| 07/10/2026 18:35 | 16 | 39.61 |
| 07/10/2026 18:30 | 1 | 39.61 |
| 07/10/2026 18:27 | 3 | 39.61 |
| 07/10/2026 18:26 | 196 | 39.61 |
| 07/10/2026 18:26 | 2 | 39.62 |
| 07/10/2026 18:26 | 26 | 39.69 |
| 07/10/2026 18:24 | 10 | 39.68 |
| 07/10/2026 18:18 | 100 | 39.73 |
| 07/10/2026 18:18 | 100 | 39.73 |
| 07/10/2026 18:18 | 91 | 39.73 |
| 07/10/2026 18:18 | 9 | 39.73 |
| 07/10/2026 17:48 | 27 | 39.70 |
| 07/10/2026 17:32 | 10 | 39.875 |
| 07/10/2026 17:27 | 95 | 40.09 |
| 07/10/2026 17:01 | 1 | 39.58 |
| 07/10/2026 17:01 | 2 | 39.58 |
| 07/10/2026 17:01 | 1 | 39.69 |
| 07/10/2026 17:01 | 1 | 39.58 |
| 07/10/2026 17:01 | 1 | 39.70 |
| 07/10/2026 17:01 | 1 | 39.58 |
| 07/10/2026 17:01 | 1 | 39.74 |
| 07/10/2026 17:00 | 1 | 39.75 |
| 07/10/2026 16:44 | 1 | 39.95 |
| 07/10/2026 16:13 | 32 | 39.66 |
| 07/10/2026 16:13 | 31 | 39.65 |
| 07/10/2026 16:02 | 2 | 39.65 |
| 07/10/2026 16:02 | 14 | 39.65 |
| 07/10/2026 16:02 | 100 | 39.66 |
| 07/10/2026 16:02 | 17 | 39.65 |
| 07/10/2026 16:02 | 100 | 39.66 |
| 07/10/2026 16:02 | 17 | 39.66 |
| 07/10/2026 16:02 | 100 | 39.66 |
| 07/10/2026 16:02 | 16 | 39.82 |
| 07/10/2026 16:02 | 30 | 39.85 |
| 07/10/2026 15:56 | 25 | 39.71 |
| 07/10/2026 15:30 | 767 | 39.54 |
| 07/10/2026 15:30 | 767 | 39.54 |