Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:04:12
|
Geld
04.11.2025 -
17:18:20
|
Geld Volumen |
Brief
04.11.2025 -
17:18:20
|
Brief Volumen |
|---|---|---|---|---|
|
36.47
+0.01
(
+0.03% )
|
36.06
|
800 |
36.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:03 | 6 | 36.575 |
| 11/04/2025 11:03 | 20 | 36.575 |
| 11/04/2025 11:03 | 2 | 36.575 |
| 11/04/2025 11:03 | 2 | 36.575 |
| 11/04/2025 11:02 | 1259 | 36.425 |
| 11/04/2025 11:02 | 8 | 36.425 |
| 11/04/2025 11:02 | 2 | 36.57 |
| 11/04/2025 11:02 | 2 | 36.57 |
| 11/04/2025 11:01 | 10 | 36.565 |
| 11/04/2025 11:01 | 10 | 36.565 |
| 11/04/2025 11:01 | 3 | 36.5525 |
| 11/04/2025 11:01 | 6 | 36.565 |
| 11/04/2025 11:01 | 30 | 36.565 |
| 11/04/2025 11:01 | 3 | 36.565 |
| 11/04/2025 11:01 | 2 | 36.535 |
| 11/04/2025 11:01 | 66 | 36.47 |
| 11/04/2025 11:01 | 66 | 36.47 |
| 11/04/2025 11:00 | 1 | 36.434 |
| 11/04/2025 11:00 | 97 | 36.47 |
| 11/04/2025 11:00 | 3 | 36.47 |