Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:22:04
|
Geld
22.10.2026 -
21:35:31
|
Geld Volumen |
Brief
22.10.2026 -
21:35:31
|
Brief Volumen |
|---|---|---|---|---|
|
40.33
-0.43
(
-1.05% )
|
40.09
|
300 |
40.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:34 | 19 | 40.09 |
| 10/22/2026 21:32 | 90 | 40.09 |
| 10/22/2026 21:32 | 10 | 40.10 |
| 10/22/2026 21:31 | 40 | 40.20 |
| 10/22/2026 21:29 | 11 | 40.22 |
| 10/22/2026 21:29 | 2 | 40.19 |
| 10/22/2026 21:28 | 33 | 40.11 |
| 10/22/2026 21:28 | 67 | 40.14 |
| 10/22/2026 21:26 | 7 | 40.14 |
| 10/22/2026 21:26 | 1 | 40.14 |
| 10/22/2026 21:25 | 3 | 40.36 |
| 10/22/2026 21:24 | 1 | 40.36 |
| 10/22/2026 21:24 | 1 | 40.34 |
| 10/22/2026 21:24 | 30 | 40.13 |
| 10/22/2026 21:24 | 40 | 40.14 |
| 10/22/2026 21:24 | 1 | 40.36 |
| 10/22/2026 21:23 | 38 | 40.20 |
| 10/22/2026 21:23 | 1 | 40.21 |
| 10/22/2026 21:22 | 83 | 40.32 |
| 10/22/2026 21:22 | 75 | 40.33 |
| 10/22/2026 21:22 | 83 | 40.33 |
| 10/22/2026 21:22 | 100 | 40.33 |
| 10/22/2026 21:22 | 100 | 40.33 |
| 10/22/2026 21:22 | 100 | 40.37 |
| 10/22/2026 21:22 | 100 | 40.37 |
| 10/22/2026 21:22 | 87 | 40.37 |
| 10/22/2026 21:22 | 82 | 40.37 |
| 10/22/2026 21:22 | 18 | 40.37 |
| 10/22/2026 21:22 | 82 | 40.37 |
| 10/22/2026 21:22 | 18 | 40.37 |
| 10/22/2026 21:22 | 100 | 40.37 |
| 10/22/2026 21:22 | 62 | 40.37 |
| 10/22/2026 21:22 | 100 | 40.37 |
| 10/22/2026 21:22 | 84 | 40.37 |
| 10/22/2026 21:22 | 1 | 40.37 |
| 10/22/2026 21:22 | 10 | 40.37 |
| 10/22/2026 21:22 | 63 | 40.37 |
| 10/22/2026 21:22 | 100 | 40.37 |
| 10/22/2026 21:22 | 20 | 40.38 |
| 10/22/2026 21:22 | 40 | 40.39 |
| 10/22/2026 21:22 | 40 | 40.40 |
| 10/22/2026 21:17 | 99 | 40.47 |
| 10/22/2026 21:16 | 1 | 40.58 |
| 10/22/2026 21:14 | 1 | 40.47 |
| 10/22/2026 21:14 | 40 | 40.47 |
| 10/22/2026 21:14 | 100 | 40.47 |
| 10/22/2026 21:12 | 100 | 40.46 |
| 10/22/2026 21:10 | 96 | 40.49 |
| 10/22/2026 21:08 | 9 | 40.52 |
| 10/22/2026 21:08 | 5 | 40.53 |
| 10/22/2026 21:07 | 90 | 40.62 |
| 10/22/2026 21:06 | 7 | 40.73 |
| 10/22/2026 21:06 | 6 | 40.73 |
| 10/22/2026 21:06 | 40 | 40.76 |
| 10/22/2026 21:06 | 10 | 40.76 |
| 10/22/2026 21:06 | 18 | 40.80 |
| 10/22/2026 21:06 | 8 | 40.80 |
| 10/22/2026 21:06 | 9 | 40.81 |
| 10/22/2026 21:06 | 7 | 40.82 |
| 10/22/2026 21:06 | 4 | 40.82 |
| 10/22/2026 21:04 | 6 | 40.84 |
| 10/22/2026 21:04 | 1 | 40.925 |
| 10/22/2026 21:01 | 60 | 40.83 |
| 10/22/2026 21:01 | 40 | 40.84 |
| 10/22/2026 21:01 | 1 | 40.925 |
| 10/22/2026 21:00 | 1 | 40.83 |
| 10/22/2026 21:00 | 80 | 40.82 |
| 10/22/2026 21:00 | 20 | 40.82 |
| 10/22/2026 21:00 | 1 | 40.83 |
| 10/22/2026 21:00 | 100 | 40.84 |
| 10/22/2026 21:00 | 100 | 40.85 |
| 10/22/2026 21:00 | 84 | 40.85 |
| 10/22/2026 21:00 | 113 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 7 | 40.86 |
| 10/22/2026 21:00 | 100 | 40.86 |
| 10/22/2026 21:00 | 7 | 40.87 |
| 10/22/2026 21:00 | 49 | 40.88 |
| 10/22/2026 21:00 | 51 | 40.88 |
| 10/22/2026 20:58 | 100 | 40.91 |
| 10/22/2026 20:58 | 100 | 40.91 |
| 10/22/2026 20:58 | 6 | 40.92 |
| 10/22/2026 20:58 | 20 | 40.92 |
| 10/22/2026 20:57 | 30 | 40.92 |
| 10/22/2026 20:56 | 10 | 40.99 |
| 10/22/2026 20:53 | 8 | 41.015 |
| 10/22/2026 20:53 | 9 | 41.00 |
| 10/22/2026 20:52 | 9 | 41.00 |
| 10/22/2026 20:50 | 31 | 40.90 |
| 10/22/2026 20:50 | 40 | 40.91 |
| 10/22/2026 20:48 | 20 | 40.91 |
| 10/22/2026 20:45 | 1 | 40.99 |
| 10/22/2026 20:44 | 100 | 40.89 |
| 10/22/2026 20:44 | 95 | 40.92 |
| 10/22/2026 20:44 | 5 | 40.92 |
| 10/22/2026 20:44 | 6 | 40.93 |
| 10/22/2026 20:44 | 7 | 40.93 |
| 10/22/2026 20:44 | 100 | 40.94 |
| 10/22/2026 20:44 | 100 | 40.95 |
| 10/22/2026 20:44 | 100 | 40.96 |
| 10/22/2026 20:41 | 9 | 40.98 |
| 10/22/2026 20:41 | 1 | 40.98 |
| 10/22/2026 20:41 | 38 | 40.98 |
| 10/22/2026 20:41 | 34 | 40.98 |
| 10/22/2026 20:41 | 98 | 40.98 |
| 10/22/2026 20:41 | 2 | 40.98 |
| 10/22/2026 20:36 | 1 | 40.99 |
| 10/22/2026 20:35 | 4 | 40.99 |
| 10/22/2026 20:35 | 16 | 40.99 |
| 10/22/2026 20:34 | 1 | 40.99 |
| 10/22/2026 20:31 | 8 | 41.05 |
| 10/22/2026 20:31 | 44 | 40.99 |
| 10/22/2026 20:31 | 40 | 41.00 |
| 10/22/2026 20:29 | 36 | 41.00 |
| 10/22/2026 20:28 | 44 | 40.99 |
| 10/22/2026 20:26 | 30 | 41.00 |
| 10/22/2026 20:24 | 9 | 41.03 |
| 10/22/2026 20:22 | 10 | 41.02 |
| 10/22/2026 20:18 | 39 | 40.98 |
| 10/22/2026 20:18 | 1 | 40.98 |
| 10/22/2026 20:18 | 20 | 40.99 |
| 10/22/2026 20:18 | 40 | 41.00 |
| 10/22/2026 20:17 | 10 | 41.06 |
| 10/22/2026 20:16 | 20 | 40.99 |
| 10/22/2026 20:16 | 40 | 41.00 |
| 10/22/2026 20:16 | 40 | 41.01 |
| 10/22/2026 20:12 | 25 | 41.04 |
| 10/22/2026 20:12 | 75 | 41.04 |
| 10/22/2026 20:12 | 25 | 41.04 |
| 10/22/2026 20:10 | 205 | 40.93 |
| 10/22/2026 20:10 | 100 | 40.93 |
| 10/22/2026 20:10 | 9 | 40.93 |
| 10/22/2026 20:10 | 9 | 40.93 |
| 10/22/2026 20:10 | 1 | 40.93 |
| 10/22/2026 20:10 | 89 | 40.93 |
| 10/22/2026 20:10 | 10 | 40.93 |
| 10/22/2026 20:10 | 1 | 40.94 |
| 10/22/2026 20:09 | 1 | 40.95 |
| 10/22/2026 20:09 | 19 | 40.95 |
| 10/22/2026 20:07 | 9 | 41.03 |
| 10/22/2026 20:07 | 11 | 40.94 |
| 10/22/2026 20:07 | 15 | 40.96 |
| 10/22/2026 20:06 | 10 | 40.96 |
| 10/22/2026 20:06 | 11 | 40.96 |
| 10/22/2026 20:05 | 11 | 40.96 |
| 10/22/2026 20:05 | 11 | 40.96 |
| 10/22/2026 20:04 | 4 | 40.96 |
| 10/22/2026 20:04 | 22 | 40.96 |
| 10/22/2026 20:04 | 6 | 40.96 |
| 10/22/2026 20:03 | 10 | 40.96 |
| 10/22/2026 20:02 | 14 | 41.02 |
| 10/22/2026 20:02 | 52 | 40.99 |
| 10/22/2026 20:02 | 100 | 40.99 |
| 10/22/2026 20:02 | 65 | 40.99 |
| 10/22/2026 20:02 | 35 | 40.99 |
| 10/22/2026 20:02 | 5 | 40.99 |
| 10/22/2026 20:02 | 100 | 40.99 |
| 10/22/2026 20:02 | 1 | 40.99 |
| 10/22/2026 20:02 | 100 | 40.99 |
| 10/22/2026 20:02 | 100 | 40.99 |
| 10/22/2026 20:02 | 5 | 41.00 |
| 10/22/2026 19:58 | 9 | 41.085 |
| 10/22/2026 19:58 | 2 | 41.00 |
| 10/22/2026 19:58 | 1 | 41.00 |
| 10/22/2026 19:58 | 1 | 41.00 |
| 10/22/2026 19:58 | 1 | 41.00 |
| 10/22/2026 19:57 | 28 | 41.00 |
| 10/22/2026 19:57 | 1 | 41.00 |
| 10/22/2026 19:57 | 1 | 41.00 |
| 10/22/2026 19:56 | 2 | 40.98 |
| 10/22/2026 19:56 | 1 | 40.99 |
| 10/22/2026 19:55 | 100 | 41.00 |
| 10/22/2026 19:55 | 11 | 41.00 |
| 10/22/2026 19:55 | 1 | 41.00 |
| 10/22/2026 19:55 | 13 | 41.00 |
| 10/22/2026 19:55 | 100 | 41.00 |
| 10/22/2026 19:55 | 2 | 41.01 |
| 10/22/2026 19:55 | 83 | 41.01 |
| 10/22/2026 19:55 | 17 | 41.01 |
| 10/22/2026 19:55 | 2 | 41.02 |
| 10/22/2026 19:55 | 8 | 41.03 |
| 10/22/2026 19:50 | 13 | 41.02 |
| 10/22/2026 19:50 | 100 | 41.02 |
| 10/22/2026 19:50 | 100 | 41.02 |
| 10/22/2026 19:50 | 9 | 41.08 |
| 10/22/2026 19:47 | 8 | 41.10 |
| 10/22/2026 19:44 | 8 | 41.03 |
| 10/22/2026 19:43 | 7 | 41.07 |
| 10/22/2026 19:42 | 7 | 41.05 |
| 10/22/2026 19:42 | 9 | 41.03 |
| 10/22/2026 19:41 | 10 | 40.98 |
| 10/22/2026 19:41 | 10 | 40.98 |
| 10/22/2026 19:40 | 16 | 41.00 |
| 10/22/2026 19:40 | 25 | 41.00 |
| 10/22/2026 19:39 | 2 | 41.00 |
| 10/22/2026 19:39 | 200 | 41.04 |
| 10/22/2026 19:38 | 8 | 41.11 |
| 10/22/2026 19:36 | 7 | 41.13 |
| 10/22/2026 19:35 | 12 | 41.10 |
| 10/22/2026 19:35 | 69 | 41.10 |
| 10/22/2026 19:35 | 100 | 41.10 |
| 10/22/2026 19:35 | 31 | 41.10 |
| 10/22/2026 19:35 | 80 | 41.10 |
| 10/22/2026 19:35 | 9 | 41.09 |
| 10/22/2026 19:34 | 20 | 41.10 |
| 10/22/2026 19:34 | 58 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 64 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 50 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 97 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 50 | 41.10 |
| 10/22/2026 19:34 | 50 | 41.10 |
| 10/22/2026 19:34 | 6 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 64 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.10 |
| 10/22/2026 19:34 | 30 | 41.10 |
| 10/22/2026 19:34 | 34 | 41.10 |
| 10/22/2026 19:34 | 30 | 41.10 |
| 10/22/2026 19:34 | 36 | 41.10 |
| 10/22/2026 19:34 | 100 | 41.08 |
| 10/22/2026 19:34 | 100 | 41.02 |
| 10/22/2026 19:34 | 100 | 41.00 |
| 10/22/2026 19:34 | 1966 | 41.00 |
| 10/22/2026 19:34 | 88 | 40.98 |
| 10/22/2026 19:34 | 3 | 40.95 |
| 10/22/2026 19:30 | 12 | 40.98 |
| 10/22/2026 19:30 | 70 | 40.97 |
| 10/22/2026 19:30 | 37 | 40.96 |
| 10/22/2026 19:30 | 3 | 40.96 |
| 10/22/2026 19:25 | 9 | 40.89 |
| 10/22/2026 19:24 | 17 | 40.86 |
| 10/22/2026 19:24 | 30 | 40.85 |
| 10/22/2026 19:24 | 3 | 40.85 |
| 10/22/2026 19:24 | 97 | 40.85 |
| 10/22/2026 19:24 | 4 | 40.85 |
| 10/22/2026 19:24 | 100 | 40.85 |
| 10/22/2026 19:24 | 3 | 40.83 |
| 10/22/2026 19:24 | 20 | 40.80 |
| 10/22/2026 19:22 | 14 | 40.79 |
| 10/22/2026 19:22 | 6 | 40.79 |
| 10/22/2026 19:21 | 6 | 40.77 |
| 10/22/2026 19:20 | 100 | 40.72 |
| 10/22/2026 19:20 | 9 | 40.68 |
| 10/22/2026 19:19 | 30 | 40.68 |
| 10/22/2026 19:18 | 51 | 40.69 |
| 10/22/2026 19:17 | 40 | 40.61 |
| 10/22/2026 19:17 | 40 | 40.62 |
| 10/22/2026 19:17 | 9 | 40.60 |
| 10/22/2026 19:15 | 34 | 40.49 |
| 10/22/2026 19:15 | 30 | 40.49 |
| 10/22/2026 19:15 | 100 | 40.49 |
| 10/22/2026 19:15 | 2 | 40.50 |
| 10/22/2026 19:15 | 100 | 40.50 |
| 10/22/2026 19:15 | 40 | 40.51 |
| 10/22/2026 19:15 | 1 | 40.51 |
| 10/22/2026 19:15 | 40 | 40.52 |
| 10/22/2026 19:15 | 100 | 40.54 |
| 10/22/2026 19:15 | 1 | 40.55 |
| 10/22/2026 19:15 | 1 | 40.55 |
| 10/22/2026 19:15 | 1 | 40.55 |
| 10/22/2026 19:15 | 100 | 40.55 |
| 10/22/2026 19:15 | 100 | 40.56 |
| 10/22/2026 19:13 | 88 | 40.55 |
| 10/22/2026 19:13 | 100 | 40.55 |
| 10/22/2026 19:13 | 13 | 40.55 |
| 10/22/2026 19:13 | 100 | 40.55 |
| 10/22/2026 19:13 | 30 | 40.55 |
| 10/22/2026 19:13 | 19 | 40.56 |
| 10/22/2026 19:13 | 81 | 40.56 |
| 10/22/2026 19:13 | 1 | 40.61 |
| 10/22/2026 19:13 | 100 | 40.63 |
| 10/22/2026 19:13 | 99 | 40.63 |
| 10/22/2026 19:13 | 1 | 40.63 |
| 10/22/2026 19:13 | 1 | 40.64 |
| 10/22/2026 19:13 | 5 | 40.64 |
| 10/22/2026 19:13 | 20 | 40.65 |
| 10/22/2026 19:13 | 11 | 40.65 |
| 10/22/2026 19:13 | 26 | 40.66 |
| 10/22/2026 19:13 | 6 | 40.66 |
| 10/22/2026 19:13 | 6 | 40.66 |
| 10/22/2026 19:13 | 31 | 40.66 |
| 10/22/2026 19:13 | 31 | 40.66 |
| 10/22/2026 19:12 | 9 | 40.69 |
| 10/22/2026 19:12 | 19 | 40.69 |
| 10/22/2026 19:12 | 38 | 40.70 |
| 10/22/2026 19:12 | 40 | 40.71 |
| 10/22/2026 19:10 | 40 | 40.76 |
| 10/22/2026 19:10 | 40 | 40.76 |
| 10/22/2026 19:10 | 80 | 40.65 |
| 10/22/2026 19:10 | 100 | 40.67 |
| 10/22/2026 19:10 | 40 | 40.69 |
| 10/22/2026 19:10 | 40 | 40.70 |
| 10/22/2026 19:10 | 40 | 40.71 |
| 10/22/2026 19:10 | 7 | 40.73 |
| 10/22/2026 19:10 | 9 | 40.76 |
| 10/22/2026 19:08 | 30 | 40.77 |
| 10/22/2026 19:08 | 2 | 40.77 |
| 10/22/2026 19:08 | 68 | 40.77 |
| 10/22/2026 19:08 | 30 | 40.77 |
| 10/22/2026 19:08 | 100 | 40.76 |
| 10/22/2026 19:07 | 85 | 40.64 |
| 10/22/2026 19:07 | 100 | 40.66 |
| 10/22/2026 19:05 | 3 | 40.68 |
| 10/22/2026 19:05 | 14 | 40.72 |
| 10/22/2026 19:04 | 1 | 40.72 |
| 10/22/2026 19:04 | 100 | 40.74 |
| 10/22/2026 19:04 | 93 | 40.75 |
| 10/22/2026 19:04 | 100 | 40.75 |
| 10/22/2026 19:04 | 92 | 40.76 |
| 10/22/2026 19:04 | 100 | 40.76 |
| 10/22/2026 19:04 | 98 | 40.77 |
| 10/22/2026 19:04 | 100 | 40.77 |
| 10/22/2026 19:04 | 68 | 40.77 |
| 10/22/2026 19:03 | 32 | 40.77 |
| 10/22/2026 19:03 | 1 | 40.77 |
| 10/22/2026 19:03 | 22 | 40.77 |
| 10/22/2026 19:03 | 40 | 40.78 |
| 10/22/2026 19:03 | 40 | 40.79 |
| 10/22/2026 19:03 | 40 | 40.80 |
| 10/22/2026 19:03 | 168 | 40.78 |
| 10/22/2026 19:03 | 100 | 40.78 |
| 10/22/2026 19:03 | 40 | 40.78 |
| 10/22/2026 19:03 | 40 | 40.79 |
| 10/22/2026 19:03 | 40 | 40.81 |
| 10/22/2026 19:02 | 100 | 40.81 |
| 10/22/2026 19:02 | 19 | 40.78 |
| 10/22/2026 19:02 | 100 | 40.78 |
| 10/22/2026 19:02 | 1 | 40.79 |
| 10/22/2026 19:02 | 40 | 40.80 |
| 10/22/2026 19:02 | 40 | 40.81 |
| 10/22/2026 19:00 | 27 | 40.79 |
| 10/22/2026 18:59 | 4 | 40.79 |
| 10/22/2026 18:59 | 4 | 40.79 |
| 10/22/2026 18:59 | 4 | 40.79 |
| 10/22/2026 18:59 | 4 | 40.80 |
| 10/22/2026 18:59 | 4 | 40.80 |
| 10/22/2026 18:57 | 25 | 40.81 |
| 10/22/2026 18:57 | 40 | 40.87 |
| 10/22/2026 18:57 | 40 | 40.86 |
| 10/22/2026 18:57 | 19 | 40.77 |
| 10/22/2026 18:57 | 40 | 40.85 |
| 10/22/2026 18:57 | 6 | 40.86 |
| 10/22/2026 18:57 | 4 | 40.86 |
| 10/22/2026 18:57 | 11 | 40.86 |
| 10/22/2026 18:57 | 85 | 40.86 |
| 10/22/2026 18:57 | 74 | 40.86 |
| 10/22/2026 18:57 | 15 | 40.84 |
| 10/22/2026 18:57 | 85 | 40.84 |
| 10/22/2026 18:57 | 26 | 40.86 |
| 10/22/2026 18:57 | 26 | 40.83 |
| 10/22/2026 18:57 | 74 | 40.83 |
| 10/22/2026 18:57 | 1 | 40.76 |
| 10/22/2026 18:45 | 100 | 40.62 |
| 10/22/2026 18:39 | 1 | 40.70 |
| 10/22/2026 18:38 | 11 | 40.57 |
| 10/22/2026 18:37 | 62 | 40.58 |
| 10/22/2026 18:37 | 89 | 40.57 |
| 10/22/2026 18:37 | 66 | 40.58 |
| 10/22/2026 18:36 | 34 | 40.58 |
| 10/22/2026 18:36 | 40 | 40.62 |
| 10/22/2026 18:36 | 40 | 40.63 |
| 10/22/2026 18:36 | 40 | 40.64 |
| 10/22/2026 18:35 | 1 | 40.67 |
| 10/22/2026 18:34 | 27 | 40.73 |
| 10/22/2026 18:34 | 93 | 40.73 |
| 10/22/2026 18:34 | 100 | 40.73 |
| 10/22/2026 18:34 | 73 | 40.73 |
| 10/22/2026 18:34 | 100 | 40.73 |
| 10/22/2026 18:34 | 73 | 40.73 |
| 10/22/2026 18:34 | 27 | 40.73 |
| 10/22/2026 18:34 | 93 | 40.73 |
| 10/22/2026 18:34 | 100 | 40.73 |
| 10/22/2026 18:34 | 84 | 40.73 |
| 10/22/2026 18:34 | 100 | 40.73 |
| 10/22/2026 18:34 | 9 | 40.73 |
| 10/22/2026 18:34 | 1 | 40.73 |
| 10/22/2026 18:32 | 100 | 40.75 |
| 10/22/2026 18:31 | 100 | 40.82 |
| 10/22/2026 18:31 | 96 | 40.82 |
| 10/22/2026 18:31 | 4 | 40.82 |
| 10/22/2026 18:31 | 29 | 40.83 |
| 10/22/2026 18:31 | 71 | 40.83 |
| 10/22/2026 18:31 | 4 | 40.77 |
| 10/22/2026 18:31 | 107 | 40.77 |
| 10/22/2026 18:31 | 26 | 40.77 |
| 10/22/2026 18:31 | 25 | 40.77 |
| 10/22/2026 18:31 | 4 | 40.77 |
| 10/22/2026 18:31 | 39 | 40.77 |
| 10/22/2026 18:31 | 100 | 40.76 |
| 10/22/2026 18:31 | 100 | 40.76 |
| 10/22/2026 18:31 | 11 | 40.75 |
| 10/22/2026 18:31 | 89 | 40.75 |
| 10/22/2026 18:31 | 11 | 40.74 |
| 10/22/2026 18:31 | 100 | 40.74 |
| 10/22/2026 18:29 | 68 | 40.66 |
| 10/22/2026 18:29 | 32 | 40.66 |
| 10/22/2026 18:29 | 68 | 40.65 |
| 10/22/2026 18:29 | 25 | 40.65 |
| 10/22/2026 18:29 | 7 | 40.65 |
| 10/22/2026 18:29 | 100 | 40.64 |
| 10/22/2026 18:29 | 100 | 40.58 |
| 10/22/2026 18:29 | 100 | 40.58 |
| 10/22/2026 18:27 | 17 | 40.54 |
| 10/22/2026 18:21 | 100 | 40.44 |
| 10/22/2026 18:21 | 75 | 40.44 |
| 10/22/2026 18:21 | 25 | 40.44 |
| 10/22/2026 18:21 | 75 | 40.43 |
| 10/22/2026 18:21 | 25 | 40.43 |
| 10/22/2026 18:20 | 70 | 40.43 |
| 10/22/2026 18:20 | 60 | 40.43 |
| 10/22/2026 18:20 | 2 | 40.43 |
| 10/22/2026 18:16 | 40 | 40.31 |
| 10/22/2026 18:16 | 7 | 40.31 |
| 10/22/2026 18:16 | 8 | 40.31 |
| 10/22/2026 18:16 | 20 | 40.32 |
| 10/22/2026 18:15 | 20 | 40.32 |
| 10/22/2026 18:15 | 40 | 40.37 |
| 10/22/2026 18:15 | 40 | 40.38 |
| 10/22/2026 18:15 | 2 | 40.35 |
| 10/22/2026 18:15 | 100 | 40.30 |
| 10/22/2026 18:15 | 1 | 40.28 |
| 10/22/2026 18:15 | 100 | 40.26 |
| 10/22/2026 18:15 | 77 | 40.25 |
| 10/22/2026 18:15 | 23 | 40.25 |
| 10/22/2026 18:15 | 13 | 40.25 |
| 10/22/2026 18:15 | 1 | 40.25 |
| 10/22/2026 18:15 | 8 | 40.25 |
| 10/22/2026 18:15 | 40 | 40.24 |
| 10/22/2026 18:15 | 100 | 40.19 |
| 10/22/2026 18:15 | 34 | 40.17 |
| 10/22/2026 18:13 | 10 | 40.17 |
| 10/22/2026 18:13 | 4 | 40.16 |
| 10/22/2026 18:12 | 60 | 40.08 |
| 10/22/2026 18:12 | 40 | 40.08 |
| 10/22/2026 18:12 | 4 | 40.17 |
| 10/22/2026 18:10 | 1 | 40.15 |
| 10/22/2026 18:07 | 48 | 40.07 |
| 10/22/2026 18:07 | 20 | 40.07 |
| 10/22/2026 18:06 | 7 | 40.03 |
| 10/22/2026 18:06 | 17 | 40.04 |
| 10/22/2026 18:04 | 23 | 40.04 |
| 10/22/2026 18:04 | 7 | 40.04 |
| 10/22/2026 17:56 | 6 | 40.05 |
| 10/22/2026 17:56 | 100 | 40.06 |
| 10/22/2026 17:54 | 1 | 40.15 |
| 10/22/2026 17:53 | 1 | 40.16 |
| 10/22/2026 17:53 | 100 | 40.18 |
| 10/22/2026 17:50 | 100 | 40.09 |
| 10/22/2026 17:50 | 94 | 40.08 |
| 10/22/2026 17:50 | 6 | 40.08 |
| 10/22/2026 17:50 | 13 | 40.07 |
| 10/22/2026 17:50 | 18 | 40.06 |
| 10/22/2026 17:50 | 40 | 40.06 |
| 10/22/2026 17:50 | 40 | 40.05 |
| 10/22/2026 17:50 | 1 | 40.02 |
| 10/22/2026 17:50 | 1 | 40.01 |
| 10/22/2026 17:50 | 40 | 40.00 |
| 10/22/2026 17:50 | 41 | 40.00 |
| 10/22/2026 17:47 | 75 | 39.86 |
| 10/22/2026 17:47 | 3 | 39.86 |
| 10/22/2026 17:47 | 1000 | 39.86 |
| 10/22/2026 17:47 | 2 | 39.91 |
| 10/22/2026 17:47 | 2 | 39.91 |
| 10/22/2026 17:47 | 5 | 39.91 |
| 10/22/2026 17:46 | 46 | 39.96 |
| 10/22/2026 17:45 | 10 | 40.02 |
| 10/22/2026 17:39 | 24 | 40.00 |
| 10/22/2026 17:39 | 100 | 40.00 |
| 10/22/2026 17:39 | 60 | 40.00 |
| 10/22/2026 17:39 | 40 | 40.00 |
| 10/22/2026 17:39 | 100 | 40.00 |
| 10/22/2026 17:38 | 1 | 40.10 |
| 10/22/2026 17:37 | 21 | 40.07 |
| 10/22/2026 17:36 | 100 | 39.91 |
| 10/22/2026 17:35 | 16 | 40.00 |
| 10/22/2026 17:34 | 30 | 40.00 |
| 10/22/2026 17:34 | 33 | 40.00 |
| 10/22/2026 17:34 | 36 | 40.00 |
| 10/22/2026 17:34 | 19 | 40.00 |
| 10/22/2026 17:33 | 100 | 39.97 |
| 10/22/2026 17:33 | 11 | 39.95 |
| 10/22/2026 17:33 | 89 | 39.95 |
| 10/22/2026 17:33 | 111 | 39.95 |
| 10/22/2026 17:33 | 100 | 39.94 |
| 10/22/2026 17:33 | 5 | 39.94 |
| 10/22/2026 17:33 | 17 | 39.94 |
| 10/22/2026 17:31 | 40 | 39.80 |
| 10/22/2026 17:31 | 40 | 39.81 |
| 10/22/2026 17:31 | 40 | 39.80 |
| 10/22/2026 17:31 | 40 | 39.80 |
| 10/22/2026 17:27 | 1 | 39.84 |
| 10/22/2026 17:27 | 99 | 39.84 |
| 10/22/2026 17:27 | 1 | 39.84 |
| 10/22/2026 17:27 | 100 | 39.83 |
| 10/22/2026 17:27 | 15 | 39.83 |
| 10/22/2026 17:27 | 25 | 39.83 |
| 10/22/2026 17:27 | 200 | 39.78 |
| 10/22/2026 17:27 | 100 | 39.73 |
| 10/22/2026 17:27 | 40 | 39.74 |
| 10/22/2026 17:27 | 80 | 39.74 |
| 10/22/2026 17:27 | 40 | 39.74 |
| 10/22/2026 17:27 | 40 | 39.75 |
| 10/22/2026 17:27 | 40 | 39.79 |
| 10/22/2026 17:27 | 25 | 39.83 |
| 10/22/2026 17:27 | 25 | 39.83 |
| 10/22/2026 17:27 | 10 | 39.83 |
| 10/22/2026 17:27 | 25 | 39.82 |
| 10/22/2026 17:27 | 25 | 39.82 |
| 10/22/2026 17:27 | 16 | 39.71 |
| 10/22/2026 17:27 | 40 | 39.72 |
| 10/22/2026 17:26 | 500 | 39.71 |
| 10/22/2026 17:26 | 340 | 39.75 |
| 10/22/2026 17:26 | 40 | 39.71 |
| 10/22/2026 17:26 | 40 | 39.70 |
| 10/22/2026 17:20 | 10 | 39.68 |
| 10/22/2026 17:20 | 100 | 39.65 |
| 10/22/2026 17:16 | 1 | 39.57 |
| 10/22/2026 17:14 | 100 | 39.51 |
| 10/22/2026 17:14 | 28 | 39.52 |
| 10/22/2026 17:14 | 20 | 39.52 |
| 10/22/2026 17:14 | 40 | 39.52 |
| 10/22/2026 17:14 | 40 | 39.53 |
| 10/22/2026 17:12 | 100 | 39.42 |
| 10/22/2026 17:12 | 100 | 39.42 |
| 10/22/2026 17:12 | 100 | 39.44 |
| 10/22/2026 17:12 | 1 | 39.50 |
| 10/22/2026 17:12 | 13 | 39.50 |
| 10/22/2026 17:12 | 100 | 39.50 |
| 10/22/2026 17:12 | 66 | 39.50 |
| 10/22/2026 17:12 | 34 | 39.50 |
| 10/22/2026 17:12 | 40 | 39.51 |
| 10/22/2026 17:12 | 100 | 39.51 |
| 10/22/2026 17:12 | 40 | 39.52 |
| 10/22/2026 17:10 | 20 | 39.51 |
| 10/22/2026 17:10 | 40 | 39.52 |
| 10/22/2026 17:10 | 40 | 39.53 |
| 10/22/2026 17:09 | 14 | 39.57 |
| 10/22/2026 17:07 | 4 | 39.69 |
| 10/22/2026 16:59 | 5 | 39.55 |
| 10/22/2026 16:59 | 4 | 39.64 |
| 10/22/2026 16:59 | 96 | 39.64 |
| 10/22/2026 16:59 | 2 | 39.61 |
| 10/22/2026 16:58 | 4 | 39.60 |
| 10/22/2026 16:57 | 4 | 39.60 |
| 10/22/2026 16:57 | 4 | 39.60 |
| 10/22/2026 16:55 | 1 | 39.56 |
| 10/22/2026 16:39 | 28 | 39.41 |
| 10/22/2026 16:29 | 26 | 39.49 |
| 10/22/2026 16:29 | 1 | 39.52 |
| 10/22/2026 16:29 | 85 | 39.52 |
| 10/22/2026 16:29 | 15 | 39.52 |
| 10/22/2026 16:29 | 45 | 39.52 |
| 10/22/2026 16:29 | 100 | 39.53 |
| 10/22/2026 16:29 | 35 | 39.52 |
| 10/22/2026 16:29 | 20 | 39.52 |
| 10/22/2026 16:29 | 100 | 39.52 |
| 10/22/2026 16:29 | 80 | 39.52 |
| 10/22/2026 16:29 | 20 | 39.52 |
| 10/22/2026 16:29 | 100 | 39.52 |
| 10/22/2026 16:29 | 100 | 39.52 |
| 10/22/2026 16:29 | 40 | 39.53 |
| 10/22/2026 16:29 | 100 | 39.53 |
| 10/22/2026 16:29 | 40 | 39.54 |
| 10/22/2026 16:29 | 100 | 39.54 |
| 10/22/2026 16:29 | 100 | 39.55 |
| 10/22/2026 16:13 | 25 | 39.75 |
| 10/22/2026 16:13 | 25 | 39.75 |
| 10/22/2026 16:13 | 2 | 39.77 |
| 10/22/2026 16:13 | 4 | 39.77 |
| 10/22/2026 16:13 | 2 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 37 | 39.75 |
| 10/22/2026 16:13 | 4 | 39.75 |
| 10/22/2026 16:13 | 9 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 6 | 39.75 |
| 10/22/2026 16:13 | 57 | 39.75 |
| 10/22/2026 16:01 | 2 | 39.75 |
| 10/22/2026 16:00 | 2 | 39.75 |
| 10/22/2026 15:56 | 82 | 39.72 |
| 10/22/2026 15:56 | 20 | 39.72 |
| 10/22/2026 15:56 | 10 | 39.72 |
| 10/22/2026 15:56 | 18 | 39.72 |
| 10/22/2026 15:56 | 41 | 39.72 |
| 10/22/2026 15:56 | 41 | 39.72 |
| 10/22/2026 15:55 | 1 | 39.59 |
| 10/22/2026 15:55 | 1 | 39.59 |
| 10/22/2026 15:51 | 40 | 39.565 |
| 10/22/2026 15:51 | 28 | 39.35 |
| 10/22/2026 15:51 | 21 | 39.52 |
| 10/22/2026 15:51 | 79 | 39.52 |
| 10/22/2026 15:51 | 100 | 39.52 |
| 10/22/2026 15:51 | 18 | 39.52 |
| 10/22/2026 15:51 | 22 | 39.52 |
| 10/22/2026 15:51 | 60 | 39.52 |
| 10/22/2026 15:51 | 122 | 39.53 |
| 10/22/2026 15:51 | 178 | 39.53 |
| 10/22/2026 15:51 | 100 | 39.53 |
| 10/22/2026 15:51 | 22 | 39.53 |
| 10/22/2026 15:51 | 178 | 39.53 |
| 10/22/2026 15:51 | 100 | 39.53 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 5 | 39.62 |
| 10/22/2026 15:51 | 25 | 39.62 |
| 10/22/2026 15:49 | 1 | 39.85 |
| 10/22/2026 15:48 | 1 | 39.85 |
| 10/22/2026 15:47 | 1 | 39.85 |
| 10/22/2026 15:44 | 5 | 39.62 |
| 10/22/2026 15:44 | 5 | 39.62 |
| 10/22/2026 15:44 | 5 | 39.62 |
| 10/22/2026 15:44 | 5 | 39.62 |
| 10/22/2026 15:44 | 25 | 39.62 |
| 10/22/2026 15:44 | 25 | 39.62 |
| 10/22/2026 15:38 | 20 | 39.81 |
| 10/22/2026 15:37 | 25 | 39.78 |
| 10/22/2026 15:37 | 25 | 39.78 |
| 10/22/2026 15:37 | 25 | 39.78 |
| 10/22/2026 15:37 | 25 | 39.78 |
| 10/22/2026 15:37 | 43 | 39.85 |
| 10/22/2026 15:36 | 25 | 39.89 |
| 10/22/2026 15:36 | 25 | 39.89 |
| 10/22/2026 15:36 | 35 | 40.06 |
| 10/22/2026 15:36 | 38 | 40.20 |
| 10/22/2026 15:36 | 40 | 40.19 |
| 10/22/2026 15:36 | 100 | 40.00 |
| 10/22/2026 15:36 | 29 | 39.99 |
| 10/22/2026 15:36 | 20 | 39.99 |
| 10/22/2026 15:36 | 40 | 39.98 |
| 10/22/2026 15:36 | 40 | 39.97 |
| 10/22/2026 15:33 | 80 | 40.39 |
| 10/22/2026 15:33 | 1 | 39.98 |
| 10/22/2026 15:33 | 1 | 39.80 |
| 10/22/2026 15:33 | 39 | 39.80 |
| 10/22/2026 15:33 | 1 | 39.77 |
| 10/22/2026 15:32 | 375 | 39.31 |
| 10/22/2026 15:32 | 100 | 39.32 |
| 10/22/2026 15:32 | 40 | 39.34 |
| 10/22/2026 15:32 | 40 | 39.35 |
| 10/22/2026 15:32 | 40 | 39.36 |
| 10/22/2026 15:32 | 125 | 39.31 |
| 10/22/2026 15:32 | 86 | 39.31 |
| 10/22/2026 15:32 | 489 | 39.31 |
| 10/22/2026 15:32 | 210 | 39.31 |
| 10/22/2026 15:32 | 40 | 39.32 |
| 10/22/2026 15:32 | 100 | 39.32 |
| 10/22/2026 15:32 | 40 | 39.33 |
| 10/22/2026 15:32 | 40 | 39.34 |
| 10/22/2026 15:30 | 1 | 39.31 |
| 10/22/2026 15:30 | 698 | 39.32 |
| 10/22/2026 15:30 | 698 | 39.32 |