Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
15:45:18
|
Geld
18.05.2026 -
16:01:08
|
Geld Volumen |
Brief
18.05.2026 -
16:01:08
|
Brief Volumen |
|---|---|---|---|---|
|
37.56
+0.59
(
+1.60% )
|
37.29
|
100 |
38.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 09:44 | 10 | 37.12 |
| 05/18/2026 09:44 | 93 | 37.30 |
| 05/18/2026 09:44 | 7 | 37.30 |
| 05/18/2026 09:44 | 62 | 37.30 |
| 05/18/2026 09:44 | 100 | 37.31 |
| 05/18/2026 09:44 | 25 | 37.62 |
| 05/18/2026 09:44 | 30 | 36.8825 |
| 05/18/2026 09:44 | 100 | 36.8825 |
| 05/18/2026 09:44 | 10 | 37.39 |
| 05/18/2026 09:44 | 100 | 37.48 |
| 05/18/2026 09:44 | 99 | 37.45 |
| 05/18/2026 09:43 | 99 | 37.42 |
| 05/18/2026 09:43 | 1 | 37.33 |
| 05/18/2026 09:43 | 34 | 37.28 |
| 05/18/2026 09:43 | 100 | 37.21 |
| 05/18/2026 09:43 | 96 | 37.30 |
| 05/18/2026 09:43 | 3 | 37.30 |
| 05/18/2026 09:43 | 1 | 37.14 |
| 05/18/2026 09:43 | 19 | 37.10 |
| 05/18/2026 09:43 | 1 | 37.10 |
| 05/18/2026 09:43 | 1 | 37.12 |
| 05/18/2026 09:43 | 1 | 37.15 |
| 05/18/2026 09:43 | 10 | 37.37 |
| 05/18/2026 09:43 | 3 | 37.12 |
| 05/18/2026 09:43 | 80 | 37.12 |
| 05/18/2026 09:43 | 10 | 37.1135 |
| 05/18/2026 09:43 | 10 | 37.37 |
| 05/18/2026 09:42 | 90 | 36.95 |
| 05/18/2026 09:42 | 1 | 36.99 |
| 05/18/2026 09:42 | 96 | 37.105 |
| 05/18/2026 09:42 | 1 | 36.98 |
| 05/18/2026 09:42 | 1 | 37.08 |
| 05/18/2026 09:42 | 1 | 37.18 |
| 05/18/2026 09:42 | 100 | 37.20 |
| 05/18/2026 09:42 | 3 | 37.20 |
| 05/18/2026 09:42 | 1 | 36.98 |
| 05/18/2026 09:42 | 1 | 37.08 |
| 05/18/2026 09:42 | 1 | 37.18 |
| 05/18/2026 09:41 | 23 | 36.878 |
| 05/18/2026 09:40 | 28 | 36.878 |
| 05/18/2026 09:40 | 1 | 36.9534 |