Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.18
-0.07
(
-0.16% )
|
43.16
|
500 |
43.19
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 16215 | 43.18 |
| 09/28/2026 21:59 | 17 | 43.175 |
| 09/28/2026 21:59 | 3 | 43.16 |
| 09/28/2026 21:59 | 3 | 43.18 |
| 09/28/2026 21:59 | 3 | 43.18 |
| 09/28/2026 21:59 | 3 | 43.18 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.19 |
| 09/28/2026 21:59 | 9 | 43.16 |
| 09/28/2026 21:59 | 47 | 43.19 |
| 09/28/2026 21:59 | 53 | 43.19 |
| 09/28/2026 21:59 | 10 | 43.19 |
| 09/28/2026 21:59 | 9 | 43.16 |
| 09/28/2026 21:59 | 1 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.19 |
| 09/28/2026 21:59 | 17 | 43.12 |
| 09/28/2026 21:59 | 19 | 43.12 |
| 09/28/2026 21:59 | 12 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 10 | 43.13 |
| 09/28/2026 21:59 | 16 | 43.16 |
| 09/28/2026 21:59 | 29 | 43.16 |
| 09/28/2026 21:59 | 100 | 43.16 |
| 09/28/2026 21:59 | 43 | 43.16 |
| 09/28/2026 21:59 | 58 | 43.19 |
| 09/28/2026 21:59 | 40 | 43.17 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 27 | 43.13 |
| 09/28/2026 21:59 | 10 | 43.13 |
| 09/28/2026 21:59 | 40 | 43.13 |
| 09/28/2026 21:59 | 98 | 43.16 |
| 09/28/2026 21:59 | 83 | 43.135 |
| 09/28/2026 21:59 | 33 | 43.14 |
| 09/28/2026 21:59 | 30 | 43.14 |
| 09/28/2026 21:59 | 9 | 43.13 |
| 09/28/2026 21:59 | 77 | 43.19 |
| 09/28/2026 21:59 | 21 | 43.19 |
| 09/28/2026 21:58 | 10 | 43.06 |
| 09/28/2026 21:58 | 57 | 43.07 |
| 09/28/2026 21:58 | 32 | 43.16 |
| 09/28/2026 21:58 | 2 | 43.09 |
| 09/28/2026 21:58 | 40 | 43.09 |
| 09/28/2026 21:58 | 100 | 43.09 |
| 09/28/2026 21:57 | 1 | 43.12 |
| 09/28/2026 21:57 | 4 | 43.13 |
| 09/28/2026 21:57 | 31 | 43.15 |
| 09/28/2026 21:57 | 71 | 43.15 |
| 09/28/2026 21:57 | 1 | 43.15 |
| 09/28/2026 21:57 | 1 | 43.15 |
| 09/28/2026 21:57 | 11 | 43.15 |
| 09/28/2026 21:57 | 56 | 43.15 |
| 09/28/2026 21:57 | 79 | 43.19 |
| 09/28/2026 21:57 | 10 | 43.19 |
| 09/28/2026 21:57 | 100 | 43.19 |
| 09/28/2026 21:56 | 19 | 43.15 |
| 09/28/2026 21:56 | 60 | 43.15 |
| 09/28/2026 21:54 | 1 | 43.21 |
| 09/28/2026 21:54 | 20 | 43.21 |
| 09/28/2026 21:54 | 2 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 2 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.22 |
| 09/28/2026 21:54 | 2 | 43.22 |
| 09/28/2026 21:54 | 100 | 43.22 |
| 09/28/2026 21:54 | 1 | 43.24 |
| 09/28/2026 21:54 | 43 | 43.24 |
| 09/28/2026 21:54 | 1 | 43.24 |
| 09/28/2026 21:54 | 1 | 43.24 |
| 09/28/2026 21:54 | 35 | 43.24 |
| 09/28/2026 21:54 | 1 | 43.24 |
| 09/28/2026 21:52 | 100 | 43.29 |
| 09/28/2026 21:51 | 37 | 43.31 |
| 09/28/2026 21:51 | 49 | 43.30 |
| 09/28/2026 21:51 | 51 | 43.30 |
| 09/28/2026 21:51 | 22 | 43.29 |
| 09/28/2026 21:50 | 2 | 43.27 |
| 09/28/2026 21:50 | 10 | 43.28 |
| 09/28/2026 21:50 | 84 | 43.28 |
| 09/28/2026 21:50 | 31 | 43.28 |
| 09/28/2026 21:49 | 59 | 43.36 |
| 09/28/2026 21:49 | 92 | 43.30 |
| 09/28/2026 21:48 | 24 | 43.32 |
| 09/28/2026 21:48 | 55 | 43.35 |
| 09/28/2026 21:48 | 8 | 43.35 |
| 09/28/2026 21:48 | 7 | 43.35 |
| 09/28/2026 21:48 | 100 | 43.36 |
| 09/28/2026 21:47 | 100 | 43.41 |
| 09/28/2026 21:47 | 200 | 43.40 |
| 09/28/2026 21:45 | 13 | 43.32 |
| 09/28/2026 21:45 | 11 | 43.32 |
| 09/28/2026 21:45 | 9 | 43.32 |
| 09/28/2026 21:45 | 1 | 43.34 |
| 09/28/2026 21:43 | 25 | 43.35 |
| 09/28/2026 21:41 | 100 | 43.36 |
| 09/28/2026 21:41 | 45 | 43.36 |
| 09/28/2026 21:41 | 100 | 43.36 |
| 09/28/2026 21:41 | 100 | 43.37 |
| 09/28/2026 21:30 | 100 | 43.32 |
| 09/28/2026 21:30 | 100 | 43.33 |
| 09/28/2026 21:30 | 9 | 43.31 |
| 09/28/2026 21:30 | 34 | 43.31 |
| 09/28/2026 21:30 | 30 | 43.30 |
| 09/28/2026 21:30 | 170 | 43.30 |
| 09/28/2026 21:30 | 100 | 43.30 |
| 09/28/2026 21:26 | 71 | 43.20 |
| 09/28/2026 21:26 | 71 | 43.21 |
| 09/28/2026 21:24 | 28 | 43.25 |
| 09/28/2026 21:24 | 20 | 43.25 |
| 09/28/2026 21:24 | 19 | 43.25 |
| 09/28/2026 21:23 | 1 | 43.25 |
| 09/28/2026 21:22 | 38 | 43.14 |
| 09/28/2026 21:22 | 100 | 43.14 |
| 09/28/2026 21:22 | 1 | 43.17 |
| 09/28/2026 21:22 | 12 | 43.17 |
| 09/28/2026 21:22 | 100 | 43.19 |
| 09/28/2026 21:15 | 40 | 43.17 |
| 09/28/2026 21:15 | 20 | 43.16 |
| 09/28/2026 21:15 | 100 | 43.15 |
| 09/28/2026 21:15 | 47 | 43.12 |
| 09/28/2026 21:15 | 3 | 43.12 |
| 09/28/2026 21:15 | 10 | 43.10 |
| 09/28/2026 21:15 | 15 | 43.10 |
| 09/28/2026 21:15 | 10 | 43.10 |
| 09/28/2026 21:15 | 1 | 43.10 |
| 09/28/2026 21:10 | 10 | 43.11 |
| 09/28/2026 21:10 | 20 | 43.11 |
| 09/28/2026 21:10 | 43 | 43.11 |
| 09/28/2026 21:10 | 43 | 43.11 |
| 09/28/2026 21:10 | 27 | 43.11 |
| 09/28/2026 21:10 | 28 | 43.11 |
| 09/28/2026 21:10 | 10 | 43.12 |
| 09/28/2026 21:10 | 5 | 43.13 |
| 09/28/2026 21:10 | 14 | 43.13 |
| 09/28/2026 21:10 | 31 | 43.13 |
| 09/28/2026 21:10 | 20 | 43.13 |
| 09/28/2026 21:10 | 10 | 43.14 |
| 09/28/2026 21:09 | 10 | 43.18 |
| 09/28/2026 21:06 | 22 | 43.18 |
| 09/28/2026 21:06 | 25 | 43.18 |
| 09/28/2026 21:06 | 10 | 43.18 |
| 09/28/2026 21:06 | 5 | 43.19 |
| 09/28/2026 21:06 | 28 | 43.19 |
| 09/28/2026 21:06 | 1 | 43.19 |
| 09/28/2026 21:06 | 1 | 43.20 |
| 09/28/2026 21:06 | 95 | 43.21 |
| 09/28/2026 21:06 | 5 | 43.21 |
| 09/28/2026 21:01 | 17 | 43.24 |
| 09/28/2026 21:01 | 83 | 43.24 |
| 09/28/2026 20:59 | 50 | 43.24 |
| 09/28/2026 20:56 | 27 | 43.20 |
| 09/28/2026 20:56 | 20 | 43.20 |
| 09/28/2026 20:56 | 70 | 43.21 |
| 09/28/2026 20:55 | 2 | 43.21 |
| 09/28/2026 20:55 | 1 | 43.21 |
| 09/28/2026 20:55 | 1 | 43.21 |
| 09/28/2026 20:55 | 10 | 43.21 |
| 09/28/2026 20:50 | 18 | 43.23 |
| 09/28/2026 20:50 | 1 | 43.24 |
| 09/28/2026 20:50 | 1 | 43.24 |
| 09/28/2026 20:48 | 16 | 43.24 |
| 09/28/2026 20:48 | 1 | 43.24 |
| 09/28/2026 20:48 | 1 | 43.24 |
| 09/28/2026 20:44 | 71 | 43.23 |
| 09/28/2026 20:41 | 1 | 43.23 |
| 09/28/2026 20:41 | 1 | 43.23 |
| 09/28/2026 20:41 | 18 | 43.23 |
| 09/28/2026 20:41 | 29 | 43.23 |
| 09/28/2026 20:41 | 1 | 43.24 |
| 09/28/2026 20:41 | 21 | 43.24 |
| 09/28/2026 20:41 | 2 | 43.24 |
| 09/28/2026 20:41 | 1 | 43.24 |
| 09/28/2026 20:41 | 1 | 43.24 |
| 09/28/2026 20:41 | 1 | 43.24 |
| 09/28/2026 20:38 | 229 | 43.24 |
| 09/28/2026 20:38 | 100 | 43.26 |
| 09/28/2026 20:38 | 1 | 43.27 |
| 09/28/2026 20:38 | 35 | 43.35 |
| 09/28/2026 20:22 | 16 | 43.32 |
| 09/28/2026 20:22 | 3 | 43.32 |
| 09/28/2026 20:18 | 3 | 43.31 |
| 09/28/2026 20:12 | 50 | 43.23 |
| 09/28/2026 20:04 | 2 | 43.22 |
| 09/28/2026 20:04 | 24 | 43.23 |
| 09/28/2026 20:04 | 34 | 43.24 |
| 09/28/2026 20:04 | 10 | 43.24 |
| 09/28/2026 20:04 | 1 | 43.24 |
| 09/28/2026 20:04 | 1 | 43.24 |
| 09/28/2026 20:04 | 3 | 43.25 |
| 09/28/2026 20:04 | 2 | 43.25 |
| 09/28/2026 20:04 | 1 | 43.26 |
| 09/28/2026 20:04 | 5 | 43.26 |
| 09/28/2026 20:04 | 22 | 43.31 |
| 09/28/2026 19:59 | 11 | 43.26 |
| 09/28/2026 19:59 | 2 | 43.26 |
| 09/28/2026 19:58 | 23 | 43.25 |
| 09/28/2026 19:58 | 22 | 43.25 |
| 09/28/2026 19:58 | 82 | 43.26 |
| 09/28/2026 19:58 | 50 | 43.27 |
| 09/28/2026 19:58 | 25 | 43.28 |
| 09/28/2026 19:58 | 37 | 43.28 |
| 09/28/2026 19:55 | 33 | 43.28 |
| 09/28/2026 19:55 | 50 | 43.30 |
| 09/28/2026 19:55 | 50 | 43.30 |
| 09/28/2026 19:55 | 56 | 43.32 |
| 09/28/2026 19:55 | 17 | 43.33 |
| 09/28/2026 19:55 | 29 | 43.33 |
| 09/28/2026 19:55 | 1 | 43.34 |
| 09/28/2026 19:55 | 2 | 43.34 |
| 09/28/2026 19:55 | 13 | 43.35 |
| 09/28/2026 19:55 | 46 | 43.35 |
| 09/28/2026 19:55 | 6 | 43.35 |
| 09/28/2026 19:55 | 24 | 43.35 |
| 09/28/2026 19:54 | 3 | 43.35 |
| 09/28/2026 19:54 | 3 | 43.35 |
| 09/28/2026 19:52 | 2 | 43.35 |
| 09/28/2026 19:51 | 39 | 43.36 |
| 09/28/2026 19:51 | 31 | 43.36 |
| 09/28/2026 19:51 | 100 | 43.37 |
| 09/28/2026 19:46 | 1 | 43.38 |
| 09/28/2026 19:45 | 1 | 43.38 |
| 09/28/2026 19:44 | 1 | 43.39 |
| 09/28/2026 19:44 | 1 | 43.38 |
| 09/28/2026 19:44 | 1 | 43.38 |
| 09/28/2026 19:43 | 1 | 43.38 |
| 09/28/2026 19:43 | 1 | 43.38 |
| 09/28/2026 19:43 | 1 | 43.38 |
| 09/28/2026 19:42 | 1 | 43.37 |
| 09/28/2026 19:42 | 1 | 43.37 |
| 09/28/2026 19:42 | 2 | 43.37 |
| 09/28/2026 19:41 | 2 | 43.37 |
| 09/28/2026 19:40 | 70 | 43.415 |
| 09/28/2026 19:40 | 103 | 43.38 |
| 09/28/2026 19:40 | 100 | 43.38 |
| 09/28/2026 19:40 | 7 | 43.38 |
| 09/28/2026 19:40 | 100 | 43.38 |
| 09/28/2026 19:40 | 100 | 43.38 |
| 09/28/2026 19:40 | 1 | 43.38 |
| 09/28/2026 19:40 | 1 | 43.38 |
| 09/28/2026 19:40 | 2 | 43.38 |
| 09/28/2026 19:40 | 1 | 43.38 |
| 09/28/2026 19:40 | 2 | 43.38 |
| 09/28/2026 19:40 | 7 | 43.40 |
| 09/28/2026 19:39 | 22 | 43.39 |
| 09/28/2026 19:20 | 50 | 43.42 |
| 09/28/2026 19:20 | 86 | 43.41 |
| 09/28/2026 19:20 | 14 | 43.41 |
| 09/28/2026 19:20 | 100 | 43.40 |
| 09/28/2026 19:20 | 100 | 43.40 |
| 09/28/2026 19:20 | 11 | 43.30 |
| 09/28/2026 19:13 | 1 | 43.36 |
| 09/28/2026 19:13 | 15 | 43.37 |
| 09/28/2026 19:13 | 1 | 43.38 |
| 09/28/2026 19:13 | 15 | 43.38 |
| 09/28/2026 19:11 | 100 | 43.42 |
| 09/28/2026 19:11 | 100 | 43.42 |
| 09/28/2026 19:11 | 40 | 43.42 |
| 09/28/2026 19:11 | 5 | 43.42 |
| 09/28/2026 19:11 | 100 | 43.41 |
| 09/28/2026 19:11 | 61 | 43.32 |
| 09/28/2026 19:11 | 100 | 43.31 |
| 09/28/2026 19:11 | 4 | 43.31 |
| 09/28/2026 19:11 | 23 | 43.31 |
| 09/28/2026 19:11 | 61 | 43.31 |
| 09/28/2026 19:11 | 100 | 43.31 |
| 09/28/2026 19:11 | 76 | 43.30 |
| 09/28/2026 19:11 | 24 | 43.30 |
| 09/28/2026 19:11 | 5 | 43.30 |
| 09/28/2026 19:11 | 100 | 43.30 |
| 09/28/2026 19:10 | 9 | 43.235 |
| 09/28/2026 19:10 | 9 | 43.235 |
| 09/28/2026 19:10 | 9 | 43.235 |
| 09/28/2026 19:09 | 19 | 43.27 |
| 09/28/2026 19:09 | 19 | 43.27 |
| 09/28/2026 19:09 | 19 | 43.27 |
| 09/28/2026 19:09 | 100 | 43.26 |
| 09/28/2026 19:08 | 4 | 43.19 |
| 09/28/2026 19:07 | 19 | 43.24 |
| 09/28/2026 19:03 | 24 | 43.21 |
| 09/28/2026 19:02 | 10 | 43.13 |
| 09/28/2026 19:02 | 1 | 43.13 |
| 09/28/2026 19:02 | 5 | 43.13 |
| 09/28/2026 19:02 | 100 | 43.14 |
| 09/28/2026 19:02 | 1 | 43.16 |
| 09/28/2026 19:00 | 100 | 43.19 |
| 09/28/2026 18:55 | 100 | 43.19 |
| 09/28/2026 18:55 | 47 | 43.19 |
| 09/28/2026 18:55 | 16 | 43.19 |
| 09/28/2026 18:55 | 16 | 43.19 |
| 09/28/2026 18:55 | 20 | 43.19 |
| 09/28/2026 18:53 | 50 | 43.11 |
| 09/28/2026 18:52 | 100 | 43.07 |
| 09/28/2026 18:52 | 22 | 43.08 |
| 09/28/2026 18:52 | 100 | 43.08 |
| 09/28/2026 18:52 | 23 | 43.08 |
| 09/28/2026 18:52 | 1 | 43.05 |
| 09/28/2026 18:52 | 1 | 43.05 |
| 09/28/2026 18:52 | 8 | 43.06 |
| 09/28/2026 18:52 | 2 | 43.06 |
| 09/28/2026 18:52 | 47 | 43.06 |
| 09/28/2026 18:52 | 100 | 43.07 |
| 09/28/2026 18:49 | 26 | 43.13 |
| 09/28/2026 18:47 | 7 | 43.15 |
| 09/28/2026 18:47 | 1 | 43.15 |
| 09/28/2026 18:47 | 9 | 43.15 |
| 09/28/2026 18:46 | 11 | 43.14 |
| 09/28/2026 18:45 | 1 | 43.07 |
| 09/28/2026 18:44 | 11 | 43.12 |
| 09/28/2026 18:43 | 11 | 43.12 |
| 09/28/2026 18:42 | 4 | 43.11 |
| 09/28/2026 18:42 | 11 | 43.04 |
| 09/28/2026 18:41 | 1 | 43.04 |
| 09/28/2026 18:41 | 11 | 43.04 |
| 09/28/2026 18:41 | 2 | 43.04 |
| 09/28/2026 18:40 | 25 | 43.05 |
| 09/28/2026 18:40 | 79 | 43.06 |
| 09/28/2026 18:32 | 1 | 43.07 |
| 09/28/2026 18:32 | 38 | 43.08 |
| 09/28/2026 18:32 | 1 | 43.08 |
| 09/28/2026 18:32 | 15 | 43.08 |
| 09/28/2026 18:32 | 1 | 43.08 |
| 09/28/2026 18:32 | 1 | 43.08 |
| 09/28/2026 18:32 | 1 | 43.08 |
| 09/28/2026 18:32 | 2 | 43.08 |
| 09/28/2026 18:32 | 2 | 43.08 |
| 09/28/2026 18:32 | 49 | 43.09 |
| 09/28/2026 18:32 | 2 | 43.09 |
| 09/28/2026 18:32 | 1 | 43.09 |
| 09/28/2026 18:32 | 1 | 43.09 |
| 09/28/2026 18:32 | 100 | 43.13 |
| 09/28/2026 18:32 | 1 | 43.12 |
| 09/28/2026 18:31 | 66 | 43.10 |
| 09/28/2026 18:31 | 5 | 43.12 |
| 09/28/2026 18:31 | 1 | 43.12 |
| 09/28/2026 18:31 | 1 | 43.12 |
| 09/28/2026 18:24 | 100 | 43.16 |
| 09/28/2026 18:24 | 100 | 43.16 |
| 09/28/2026 18:24 | 5 | 43.16 |
| 09/28/2026 18:24 | 20 | 43.16 |
| 09/28/2026 18:24 | 5 | 43.16 |
| 09/28/2026 18:24 | 18 | 43.09 |
| 09/28/2026 18:24 | 18 | 43.09 |
| 09/28/2026 18:23 | 1 | 43.08 |
| 09/28/2026 18:20 | 25 | 43.03 |
| 09/28/2026 18:20 | 15 | 43.03 |
| 09/28/2026 18:20 | 57 | 43.04 |
| 09/28/2026 18:20 | 43 | 43.04 |
| 09/28/2026 18:20 | 50 | 43.02 |
| 09/28/2026 18:20 | 100 | 43.02 |
| 09/28/2026 18:17 | 1 | 42.90 |
| 09/28/2026 18:17 | 10 | 43.02 |
| 09/28/2026 18:17 | 26 | 43.02 |
| 09/28/2026 18:17 | 2 | 42.91 |
| 09/28/2026 18:16 | 4 | 43.03 |
| 09/28/2026 18:16 | 2 | 43.03 |
| 09/28/2026 18:09 | 100 | 42.85 |
| 09/28/2026 18:09 | 24 | 42.86 |
| 09/28/2026 18:09 | 3 | 42.89 |
| 09/28/2026 18:05 | 5 | 42.96 |
| 09/28/2026 18:00 | 20 | 42.96 |
| 09/28/2026 18:00 | 30 | 42.96 |
| 09/28/2026 18:00 | 10 | 42.95 |
| 09/28/2026 18:00 | 100 | 42.95 |
| 09/28/2026 17:59 | 49 | 42.85 |
| 09/28/2026 17:59 | 1 | 42.85 |
| 09/28/2026 17:59 | 1 | 42.86 |
| 09/28/2026 17:59 | 1 | 42.86 |
| 09/28/2026 17:59 | 15 | 42.86 |
| 09/28/2026 17:59 | 18 | 42.87 |
| 09/28/2026 17:59 | 2 | 42.87 |
| 09/28/2026 17:59 | 1 | 42.87 |
| 09/28/2026 17:59 | 11 | 42.87 |
| 09/28/2026 17:59 | 1 | 42.90 |
| 09/28/2026 17:59 | 14 | 42.90 |
| 09/28/2026 17:59 | 1 | 42.92 |
| 09/28/2026 17:49 | 1 | 42.88 |
| 09/28/2026 17:49 | 1 | 42.90 |
| 09/28/2026 17:49 | 1 | 42.91 |
| 09/28/2026 17:47 | 38 | 42.91 |
| 09/28/2026 17:46 | 19 | 42.93 |
| 09/28/2026 17:41 | 34 | 43.05 |
| 09/28/2026 17:38 | 14 | 43.08 |
| 09/28/2026 17:38 | 20 | 43.06 |
| 09/28/2026 17:32 | 21 | 43.02 |
| 09/28/2026 17:32 | 21 | 43.02 |
| 09/28/2026 17:30 | 3 | 42.97 |
| 09/28/2026 17:27 | 120 | 42.91 |
| 09/28/2026 17:27 | 100 | 42.91 |
| 09/28/2026 17:27 | 50 | 42.91 |
| 09/28/2026 17:27 | 8 | 42.91 |
| 09/28/2026 17:27 | 100 | 42.91 |
| 09/28/2026 17:26 | 96 | 42.78 |
| 09/28/2026 17:25 | 1 | 42.80 |
| 09/28/2026 17:25 | 9 | 42.80 |
| 09/28/2026 17:25 | 9 | 42.80 |
| 09/28/2026 17:25 | 1 | 42.80 |
| 09/28/2026 17:25 | 1 | 42.81 |
| 09/28/2026 17:25 | 3 | 42.82 |
| 09/28/2026 17:25 | 5 | 42.82 |
| 09/28/2026 17:25 | 100 | 42.83 |
| 09/28/2026 17:25 | 1 | 42.84 |
| 09/28/2026 17:25 | 1 | 42.84 |
| 09/28/2026 17:25 | 46 | 42.87 |
| 09/28/2026 17:25 | 3 | 42.87 |
| 09/28/2026 17:25 | 34 | 42.87 |
| 09/28/2026 17:25 | 2 | 42.87 |
| 09/28/2026 17:25 | 16 | 42.87 |
| 09/28/2026 17:25 | 4 | 42.87 |
| 09/28/2026 17:25 | 30 | 42.87 |
| 09/28/2026 17:25 | 68 | 42.87 |
| 09/28/2026 17:25 | 3 | 42.87 |
| 09/28/2026 17:25 | 22 | 42.87 |
| 09/28/2026 17:25 | 3 | 42.87 |
| 09/28/2026 17:25 | 10 | 42.87 |
| 09/28/2026 17:25 | 64 | 42.87 |
| 09/28/2026 17:25 | 2 | 42.87 |
| 09/28/2026 17:25 | 3 | 42.92 |
| 09/28/2026 17:25 | 57 | 42.88 |
| 09/28/2026 17:25 | 97 | 42.88 |
| 09/28/2026 17:25 | 104 | 42.88 |
| 09/28/2026 17:25 | 1 | 42.90 |
| 09/28/2026 17:24 | 5 | 42.99 |
| 09/28/2026 17:24 | 95 | 42.99 |
| 09/28/2026 17:24 | 5 | 42.99 |
| 09/28/2026 17:21 | 34 | 43.02 |
| 09/28/2026 17:19 | 6 | 43.05 |
| 09/28/2026 17:19 | 94 | 43.02 |
| 09/28/2026 17:19 | 6 | 43.02 |
| 09/28/2026 17:18 | 14 | 43.02 |
| 09/28/2026 17:11 | 11 | 43.03 |
| 09/28/2026 17:10 | 34 | 43.05 |
| 09/28/2026 17:10 | 1 | 42.83 |
| 09/28/2026 17:10 | 34 | 43.02 |
| 09/28/2026 17:03 | 1 | 42.91 |
| 09/28/2026 17:02 | 1 | 42.83 |
| 09/28/2026 17:01 | 1 | 42.80 |
| 09/28/2026 17:01 | 1 | 42.80 |
| 09/28/2026 17:01 | 1 | 42.80 |
| 09/28/2026 17:01 | 3 | 42.79 |
| 09/28/2026 17:01 | 21 | 42.78 |
| 09/28/2026 17:00 | 5 | 43.02 |
| 09/28/2026 16:59 | 15 | 42.915 |
| 09/28/2026 16:58 | 1 | 42.76 |
| 09/28/2026 16:58 | 1 | 42.76 |
| 09/28/2026 16:58 | 2 | 42.80 |
| 09/28/2026 16:57 | 3 | 42.80 |
| 09/28/2026 16:57 | 1 | 42.80 |
| 09/28/2026 16:57 | 1 | 42.80 |
| 09/28/2026 16:57 | 2 | 42.80 |
| 09/28/2026 16:56 | 1 | 42.80 |
| 09/28/2026 16:55 | 1 | 42.80 |
| 09/28/2026 16:54 | 1 | 42.78 |
| 09/28/2026 16:54 | 2 | 42.78 |
| 09/28/2026 16:54 | 1 | 42.80 |
| 09/28/2026 16:54 | 1 | 42.80 |
| 09/28/2026 16:54 | 1 | 42.80 |
| 09/28/2026 16:53 | 1 | 42.79 |
| 09/28/2026 16:45 | 11 | 43.08 |
| 09/28/2026 16:40 | 75 | 42.76 |
| 09/28/2026 16:36 | 5 | 43.11 |
| 09/28/2026 16:35 | 1 | 43.055 |
| 09/28/2026 16:20 | 11 | 43.01 |
| 09/28/2026 16:17 | 20 | 43.14 |
| 09/28/2026 16:13 | 25 | 43.03 |
| 09/28/2026 16:13 | 25 | 43.03 |
| 09/28/2026 16:13 | 25 | 43.03 |
| 09/28/2026 16:13 | 25 | 43.03 |
| 09/28/2026 16:11 | 1 | 43.16 |
| 09/28/2026 16:11 | 2 | 43.15 |
| 09/28/2026 16:11 | 1 | 43.15 |
| 09/28/2026 16:11 | 1 | 43.15 |
| 09/28/2026 16:11 | 1 | 43.15 |
| 09/28/2026 16:11 | 50 | 43.15 |
| 09/28/2026 16:11 | 13 | 43.15 |
| 09/28/2026 16:11 | 100 | 43.15 |
| 09/28/2026 16:10 | 1 | 43.09 |
| 09/28/2026 16:09 | 7 | 43.13 |
| 09/28/2026 15:53 | 40 | 42.85 |
| 09/28/2026 15:53 | 20 | 42.87 |
| 09/28/2026 15:53 | 60 | 42.88 |
| 09/28/2026 15:53 | 20 | 42.88 |
| 09/28/2026 15:53 | 20 | 42.88 |
| 09/28/2026 15:53 | 1 | 42.91 |
| 09/28/2026 15:53 | 30 | 42.91 |
| 09/28/2026 15:53 | 1 | 42.91 |
| 09/28/2026 15:53 | 68 | 42.91 |
| 09/28/2026 15:53 | 32 | 42.91 |
| 09/28/2026 15:53 | 100 | 42.94 |
| 09/28/2026 15:42 | 13 | 43.13 |
| 09/28/2026 15:42 | 4 | 43.13 |
| 09/28/2026 15:33 | 1 | 43.22 |
| 09/28/2026 15:31 | 4 | 43.38 |
| 09/28/2026 15:30 | 6 | 43.42 |
| 09/28/2026 15:30 | 821 | 43.09 |
| 09/28/2026 15:30 | 821 | 43.09 |