Large gap with delayed quotes
|
Official
07/17/2026
-
23:05:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.62
+1.34
(
+3.30% )
|
40.61
|
2,500 |
40.68
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 14923 | 40.62 |
| 07/17/2026 21:59 | 37 | 40.65 |
| 07/17/2026 21:59 | 1 | 40.61 |
| 07/17/2026 21:59 | 3 | 40.61 |
| 07/17/2026 21:59 | 61 | 40.62 |
| 07/17/2026 21:59 | 100 | 40.62 |
| 07/17/2026 21:59 | 100 | 40.62 |
| 07/17/2026 21:59 | 100 | 40.63 |
| 07/17/2026 21:59 | 1 | 40.63 |
| 07/17/2026 21:59 | 11 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.63 |
| 07/17/2026 21:59 | 63 | 40.63 |
| 07/17/2026 21:59 | 38 | 40.64 |
| 07/17/2026 21:59 | 4 | 40.64 |
| 07/17/2026 21:59 | 1 | 40.64 |
| 07/17/2026 21:59 | 10 | 40.64 |
| 07/17/2026 21:59 | 1 | 40.68 |
| 07/17/2026 21:59 | 100 | 40.64 |
| 07/17/2026 21:59 | 8 | 40.61 |
| 07/17/2026 21:59 | 9 | 40.61 |
| 07/17/2026 21:59 | 4 | 40.61 |
| 07/17/2026 21:59 | 8 | 40.67 |
| 07/17/2026 21:59 | 1 | 40.61 |
| 07/17/2026 21:59 | 1 | 40.61 |
| 07/17/2026 21:59 | 13 | 40.61 |
| 07/17/2026 21:59 | 9 | 40.60 |
| 07/17/2026 21:59 | 3 | 40.61 |
| 07/17/2026 21:59 | 1 | 40.61 |
| 07/17/2026 21:59 | 1 | 40.61 |
| 07/17/2026 21:59 | 1 | 40.61 |
| 07/17/2026 21:59 | 2 | 40.63 |
| 07/17/2026 21:59 | 14 | 40.63 |
| 07/17/2026 21:59 | 10 | 40.67 |
| 07/17/2026 21:59 | 15 | 40.57 |
| 07/17/2026 21:59 | 100 | 40.57 |
| 07/17/2026 21:59 | 13 | 40.62 |
| 07/17/2026 21:59 | 19 | 40.67 |
| 07/17/2026 21:59 | 1 | 40.61 |
| 07/17/2026 21:59 | 13 | 40.62 |
| 07/17/2026 21:59 | 6 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 3 | 40.62 |
| 07/17/2026 21:59 | 56 | 40.62 |
| 07/17/2026 21:59 | 13 | 40.62 |
| 07/17/2026 21:59 | 27 | 40.62 |
| 07/17/2026 21:59 | 21 | 40.62 |
| 07/17/2026 21:59 | 14 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 26 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 2 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 1 | 40.62 |
| 07/17/2026 21:59 | 91 | 40.63 |
| 07/17/2026 21:59 | 94 | 40.63 |
| 07/17/2026 21:59 | 15 | 40.63 |
| 07/17/2026 21:58 | 24 | 40.69 |
| 07/17/2026 21:58 | 5 | 40.69 |
| 07/17/2026 21:58 | 10 | 40.65 |
| 07/17/2026 21:58 | 25 | 40.64 |
| 07/17/2026 21:58 | 352 | 40.64 |
| 07/17/2026 21:58 | 3 | 40.64 |
| 07/17/2026 21:58 | 5 | 40.64 |
| 07/17/2026 21:58 | 95 | 40.64 |
| 07/17/2026 21:58 | 5 | 40.64 |
| 07/17/2026 21:57 | 5 | 40.70 |
| 07/17/2026 21:57 | 300 | 40.69 |
| 07/17/2026 21:57 | 22 | 40.69 |
| 07/17/2026 21:57 | 82 | 40.705 |
| 07/17/2026 21:56 | 18 | 40.71 |
| 07/17/2026 21:56 | 5 | 40.71 |
| 07/17/2026 21:55 | 10 | 40.67 |
| 07/17/2026 21:55 | 1 | 40.74 |
| 07/17/2026 21:55 | 1 | 40.74 |
| 07/17/2026 21:55 | 1 | 40.74 |
| 07/17/2026 21:55 | 100 | 40.74 |
| 07/17/2026 21:55 | 100 | 40.74 |
| 07/17/2026 21:55 | 3 | 40.74 |
| 07/17/2026 21:55 | 71 | 40.74 |
| 07/17/2026 21:55 | 11 | 40.74 |
| 07/17/2026 21:55 | 18 | 40.74 |
| 07/17/2026 21:55 | 82 | 40.75 |
| 07/17/2026 21:55 | 10 | 40.75 |
| 07/17/2026 21:55 | 8 | 40.75 |
| 07/17/2026 21:55 | 2 | 40.75 |
| 07/17/2026 21:54 | 20 | 40.77 |
| 07/17/2026 21:54 | 20 | 40.77 |
| 07/17/2026 21:54 | 1 | 40.78 |
| 07/17/2026 21:54 | 1 | 40.78 |
| 07/17/2026 21:54 | 2 | 40.79 |
| 07/17/2026 21:54 | 10 | 40.79 |
| 07/17/2026 21:54 | 2 | 40.79 |
| 07/17/2026 21:53 | 15 | 40.81 |
| 07/17/2026 21:53 | 100 | 40.81 |
| 07/17/2026 21:52 | 15 | 40.77 |
| 07/17/2026 21:52 | 10 | 40.74 |
| 07/17/2026 21:52 | 100 | 40.78 |
| 07/17/2026 21:52 | 95 | 40.78 |
| 07/17/2026 21:51 | 1 | 40.79 |
| 07/17/2026 21:51 | 7 | 40.79 |
| 07/17/2026 21:51 | 1 | 40.79 |
| 07/17/2026 21:50 | 100 | 40.80 |
| 07/17/2026 21:50 | 100 | 40.73 |
| 07/17/2026 21:50 | 100 | 40.73 |
| 07/17/2026 21:50 | 100 | 40.73 |
| 07/17/2026 21:49 | 7 | 40.71 |
| 07/17/2026 21:49 | 3 | 40.73 |
| 07/17/2026 21:46 | 27 | 40.65 |
| 07/17/2026 21:46 | 5 | 40.71 |
| 07/17/2026 21:45 | 16 | 40.68 |
| 07/17/2026 21:45 | 99 | 40.69 |
| 07/17/2026 21:45 | 1 | 40.69 |
| 07/17/2026 21:45 | 5 | 40.68 |
| 07/17/2026 21:45 | 9 | 40.68 |
| 07/17/2026 21:45 | 1 | 40.68 |
| 07/17/2026 21:45 | 1 | 40.68 |
| 07/17/2026 21:44 | 6 | 40.63 |
| 07/17/2026 21:42 | 150 | 40.66 |
| 07/17/2026 21:42 | 50 | 40.66 |
| 07/17/2026 21:42 | 5 | 40.64 |
| 07/17/2026 21:42 | 1 | 40.64 |
| 07/17/2026 21:42 | 40 | 40.64 |
| 07/17/2026 21:42 | 11 | 40.64 |
| 07/17/2026 21:42 | 52 | 40.63 |
| 07/17/2026 21:40 | 25 | 40.585 |
| 07/17/2026 21:40 | 25 | 40.585 |
| 07/17/2026 21:40 | 25 | 40.585 |
| 07/17/2026 21:40 | 25 | 40.585 |
| 07/17/2026 21:37 | 15 | 40.56 |
| 07/17/2026 21:37 | 1 | 40.61 |
| 07/17/2026 21:37 | 5 | 40.61 |
| 07/17/2026 21:37 | 16 | 40.61 |
| 07/17/2026 21:37 | 22 | 40.60 |
| 07/17/2026 21:36 | 3 | 40.56 |
| 07/17/2026 21:36 | 100 | 40.56 |
| 07/17/2026 21:36 | 3 | 40.57 |
| 07/17/2026 21:34 | 5 | 40.61 |
| 07/17/2026 21:34 | 1 | 40.61 |
| 07/17/2026 21:30 | 1 | 40.58 |
| 07/17/2026 21:28 | 16 | 40.57 |
| 07/17/2026 21:28 | 1 | 40.57 |
| 07/17/2026 21:26 | 1 | 40.54 |
| 07/17/2026 21:25 | 48 | 40.56 |
| 07/17/2026 21:25 | 2 | 40.56 |
| 07/17/2026 21:25 | 50 | 40.55 |
| 07/17/2026 21:25 | 10 | 40.53 |
| 07/17/2026 21:25 | 100 | 40.525 |
| 07/17/2026 21:24 | 128 | 40.52 |
| 07/17/2026 21:22 | 5 | 40.53 |
| 07/17/2026 21:22 | 1 | 40.52 |
| 07/17/2026 21:22 | 100 | 40.48 |
| 07/17/2026 21:22 | 10 | 40.52 |
| 07/17/2026 21:22 | 100 | 40.51 |
| 07/17/2026 21:22 | 1 | 40.50 |
| 07/17/2026 21:21 | 10 | 40.43 |
| 07/17/2026 21:21 | 1 | 40.43 |
| 07/17/2026 21:21 | 1 | 40.44 |
| 07/17/2026 21:20 | 50 | 40.46 |
| 07/17/2026 21:20 | 25 | 40.46 |
| 07/17/2026 21:20 | 25 | 40.46 |
| 07/17/2026 21:18 | 100 | 40.46 |
| 07/17/2026 21:17 | 9 | 40.48 |
| 07/17/2026 21:17 | 100 | 40.47 |
| 07/17/2026 21:16 | 1 | 40.45 |
| 07/17/2026 21:16 | 1 | 40.45 |
| 07/17/2026 21:13 | 25 | 40.45 |
| 07/17/2026 21:13 | 4 | 40.44 |
| 07/17/2026 21:10 | 1 | 40.47 |
| 07/17/2026 21:07 | 1 | 40.50 |
| 07/17/2026 21:07 | 72 | 40.51 |
| 07/17/2026 21:07 | 100 | 40.535 |
| 07/17/2026 21:06 | 72 | 40.55 |
| 07/17/2026 21:06 | 128 | 40.55 |
| 07/17/2026 21:06 | 1 | 40.56 |
| 07/17/2026 21:02 | 1 | 40.58 |
| 07/17/2026 20:59 | 100 | 40.64 |
| 07/17/2026 20:54 | 100 | 40.67 |
| 07/17/2026 20:53 | 1 | 40.67 |
| 07/17/2026 20:53 | 1 | 40.67 |
| 07/17/2026 20:53 | 2 | 40.67 |
| 07/17/2026 20:53 | 4 | 40.67 |
| 07/17/2026 20:53 | 1 | 40.67 |
| 07/17/2026 20:53 | 2 | 40.67 |
| 07/17/2026 20:53 | 1 | 40.67 |
| 07/17/2026 20:53 | 1 | 40.67 |
| 07/17/2026 20:53 | 1 | 40.67 |
| 07/17/2026 20:53 | 2 | 40.67 |
| 07/17/2026 20:52 | 1 | 40.67 |
| 07/17/2026 20:52 | 1 | 40.67 |
| 07/17/2026 20:52 | 5 | 40.67 |
| 07/17/2026 20:52 | 1 | 40.67 |
| 07/17/2026 20:49 | 1 | 40.68 |
| 07/17/2026 20:48 | 1 | 40.73 |
| 07/17/2026 20:48 | 3 | 40.73 |
| 07/17/2026 20:48 | 1 | 40.73 |
| 07/17/2026 20:48 | 2 | 40.73 |
| 07/17/2026 20:48 | 1 | 40.73 |
| 07/17/2026 20:47 | 8 | 40.72 |
| 07/17/2026 20:43 | 3 | 40.67 |
| 07/17/2026 20:42 | 1 | 40.69 |
| 07/17/2026 20:37 | 6 | 40.64 |
| 07/17/2026 20:35 | 1 | 40.64 |
| 07/17/2026 20:30 | 13 | 40.65 |
| 07/17/2026 20:29 | 1 | 40.65 |
| 07/17/2026 20:26 | 1 | 40.73 |
| 07/17/2026 20:22 | 2 | 40.77 |
| 07/17/2026 20:20 | 10 | 40.72 |
| 07/17/2026 20:20 | 1 | 40.72 |
| 07/17/2026 20:19 | 1 | 40.70 |
| 07/17/2026 20:12 | 14 | 40.76 |
| 07/17/2026 20:12 | 14 | 40.77 |
| 07/17/2026 20:11 | 1 | 40.76 |
| 07/17/2026 20:10 | 5 | 40.69 |
| 07/17/2026 20:10 | 25 | 40.69 |
| 07/17/2026 20:09 | 1 | 40.69 |
| 07/17/2026 20:09 | 1 | 40.77 |
| 07/17/2026 20:00 | 1 | 40.77 |
| 07/17/2026 20:00 | 1 | 40.76 |
| 07/17/2026 19:56 | 200 | 40.87 |
| 07/17/2026 19:52 | 1 | 40.95 |
| 07/17/2026 19:51 | 100 | 40.96 |
| 07/17/2026 19:44 | 99 | 40.99 |
| 07/17/2026 19:44 | 1 | 40.99 |
| 07/17/2026 19:43 | 1 | 41.00 |
| 07/17/2026 19:43 | 1 | 41.00 |
| 07/17/2026 19:43 | 1 | 41.01 |
| 07/17/2026 19:43 | 1 | 41.01 |
| 07/17/2026 19:43 | 1 | 41.01 |
| 07/17/2026 19:40 | 1 | 41.01 |
| 07/17/2026 19:40 | 100 | 41.05 |
| 07/17/2026 19:40 | 50 | 41.04 |
| 07/17/2026 19:40 | 100 | 41.02 |
| 07/17/2026 19:40 | 11 | 41.10 |
| 07/17/2026 19:40 | 25 | 41.10 |
| 07/17/2026 19:40 | 25 | 41.10 |
| 07/17/2026 19:40 | 190 | 41.10 |
| 07/17/2026 19:40 | 100 | 41.10 |
| 07/17/2026 19:40 | 7 | 41.10 |
| 07/17/2026 19:40 | 100 | 41.10 |
| 07/17/2026 19:40 | 100 | 41.10 |
| 07/17/2026 19:40 | 100 | 41.10 |
| 07/17/2026 19:40 | 1 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.135 |
| 07/17/2026 19:39 | 50 | 41.135 |
| 07/17/2026 19:39 | 50 | 41.13 |
| 07/17/2026 19:39 | 50 | 41.10 |
| 07/17/2026 19:39 | 50 | 41.10 |
| 07/17/2026 19:39 | 50 | 41.10 |
| 07/17/2026 19:39 | 50 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 5 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 25 | 41.10 |
| 07/17/2026 19:39 | 1 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 25 | 41.10 |
| 07/17/2026 19:38 | 3 | 41.10 |
| 07/17/2026 19:38 | 2 | 41.10 |
| 07/17/2026 19:38 | 5 | 41.10 |
| 07/17/2026 19:38 | 71 | 41.10 |
| 07/17/2026 19:37 | 1 | 41.10 |
| 07/17/2026 19:37 | 1 | 41.10 |
| 07/17/2026 19:36 | 10 | 41.10 |
| 07/17/2026 19:35 | 1 | 41.12 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 25 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 25 | 41.10 |
| 07/17/2026 19:34 | 20 | 41.10 |
| 07/17/2026 19:34 | 25 | 41.10 |
| 07/17/2026 19:34 | 5 | 41.10 |
| 07/17/2026 19:34 | 25 | 41.10 |
| 07/17/2026 19:29 | 25 | 41.10 |
| 07/17/2026 19:28 | 8 | 41.10 |
| 07/17/2026 19:28 | 3 | 41.10 |
| 07/17/2026 19:27 | 1 | 41.10 |
| 07/17/2026 19:25 | 3 | 41.10 |
| 07/17/2026 19:25 | 1 | 41.09 |
| 07/17/2026 19:19 | 9 | 41.00 |
| 07/17/2026 19:19 | 1 | 41.00 |
| 07/17/2026 19:19 | 156 | 41.01 |
| 07/17/2026 19:19 | 100 | 41.01 |
| 07/17/2026 19:19 | 69 | 41.01 |
| 07/17/2026 19:19 | 9 | 41.04 |
| 07/17/2026 19:19 | 31 | 41.01 |
| 07/17/2026 19:18 | 100 | 41.08 |
| 07/17/2026 19:18 | 71 | 41.08 |
| 07/17/2026 19:18 | 100 | 41.08 |
| 07/17/2026 19:18 | 190 | 41.08 |
| 07/17/2026 19:18 | 100 | 41.08 |
| 07/17/2026 19:18 | 190 | 41.08 |
| 07/17/2026 19:18 | 198 | 41.08 |
| 07/17/2026 19:18 | 50 | 41.08 |
| 07/17/2026 19:18 | 100 | 41.08 |
| 07/17/2026 19:18 | 100 | 41.08 |
| 07/17/2026 19:17 | 64 | 41.09 |
| 07/17/2026 19:17 | 19 | 41.09 |
| 07/17/2026 19:17 | 1 | 41.09 |
| 07/17/2026 19:17 | 100 | 41.02 |
| 07/17/2026 19:17 | 9 | 41.06 |
| 07/17/2026 19:17 | 11 | 41.06 |
| 07/17/2026 19:16 | 1 | 41.02 |
| 07/17/2026 19:16 | 1 | 41.02 |
| 07/17/2026 19:12 | 10 | 40.95 |
| 07/17/2026 19:12 | 50 | 40.95 |
| 07/17/2026 19:06 | 13 | 41.01 |
| 07/17/2026 19:02 | 42 | 40.87 |
| 07/17/2026 19:01 | 9 | 40.91 |
| 07/17/2026 19:01 | 100 | 40.92 |
| 07/17/2026 19:01 | 100 | 40.93 |
| 07/17/2026 18:52 | 4 | 41.08 |
| 07/17/2026 18:52 | 4 | 41.08 |
| 07/17/2026 18:50 | 100 | 41.06 |
| 07/17/2026 18:50 | 100 | 41.06 |
| 07/17/2026 18:49 | 48 | 41.11 |
| 07/17/2026 18:49 | 25 | 41.11 |
| 07/17/2026 18:49 | 50 | 41.11 |
| 07/17/2026 18:48 | 100 | 41.11 |
| 07/17/2026 18:48 | 29 | 41.11 |
| 07/17/2026 18:48 | 1 | 41.11 |
| 07/17/2026 18:48 | 17 | 41.09 |
| 07/17/2026 18:48 | 30 | 41.09 |
| 07/17/2026 18:48 | 30 | 41.09 |
| 07/17/2026 18:47 | 1 | 41.07 |
| 07/17/2026 18:39 | 58 | 40.91 |
| 07/17/2026 18:39 | 34 | 40.91 |
| 07/17/2026 18:30 | 1 | 40.91 |
| 07/17/2026 18:30 | 5 | 40.91 |
| 07/17/2026 18:30 | 6 | 40.91 |
| 07/17/2026 18:30 | 3 | 40.91 |
| 07/17/2026 18:30 | 1 | 40.91 |
| 07/17/2026 18:29 | 1 | 40.98 |
| 07/17/2026 18:28 | 8 | 40.985 |
| 07/17/2026 18:25 | 100 | 41.00 |
| 07/17/2026 18:24 | 60 | 41.00 |
| 07/17/2026 18:24 | 40 | 41.00 |
| 07/17/2026 18:24 | 1 | 41.01 |
| 07/17/2026 18:24 | 100 | 41.01 |
| 07/17/2026 18:24 | 1 | 41.04 |
| 07/17/2026 18:05 | 2 | 41.08 |
| 07/17/2026 18:05 | 2 | 41.09 |
| 07/17/2026 18:04 | 2 | 41.09 |
| 07/17/2026 18:04 | 2 | 41.08 |
| 07/17/2026 18:02 | 7 | 41.01 |
| 07/17/2026 18:02 | 8 | 41.03 |
| 07/17/2026 18:02 | 9 | 41.04 |
| 07/17/2026 18:02 | 100 | 41.04 |
| 07/17/2026 18:02 | 64 | 41.07 |
| 07/17/2026 18:01 | 10 | 41.05 |
| 07/17/2026 18:01 | 2 | 41.05 |
| 07/17/2026 18:01 | 1 | 41.05 |
| 07/17/2026 18:01 | 37 | 41.11 |
| 07/17/2026 18:01 | 1 | 41.19 |
| 07/17/2026 18:01 | 1 | 41.19 |
| 07/17/2026 18:01 | 100 | 41.19 |
| 07/17/2026 18:00 | 1 | 41.13 |
| 07/17/2026 17:59 | 1 | 41.14 |
| 07/17/2026 17:58 | 12 | 41.24 |
| 07/17/2026 17:55 | 12 | 41.23 |
| 07/17/2026 17:55 | 21 | 41.195 |
| 07/17/2026 17:55 | 4 | 41.195 |
| 07/17/2026 17:55 | 25 | 41.195 |
| 07/17/2026 17:55 | 50 | 41.195 |
| 07/17/2026 17:55 | 4 | 41.18 |
| 07/17/2026 17:50 | 4 | 41.18 |
| 07/17/2026 17:49 | 15 | 41.23 |
| 07/17/2026 17:43 | 26 | 41.28 |
| 07/17/2026 17:43 | 85 | 41.28 |
| 07/17/2026 17:43 | 1 | 41.28 |
| 07/17/2026 17:43 | 15 | 41.28 |
| 07/17/2026 17:35 | 1 | 41.15 |
| 07/17/2026 17:35 | 1 | 41.15 |
| 07/17/2026 17:34 | 1 | 41.14 |
| 07/17/2026 17:34 | 2 | 41.14 |
| 07/17/2026 17:34 | 1 | 41.15 |
| 07/17/2026 17:34 | 1 | 41.15 |
| 07/17/2026 17:34 | 1 | 41.16 |
| 07/17/2026 17:34 | 1 | 41.16 |
| 07/17/2026 17:34 | 5 | 41.22 |
| 07/17/2026 17:34 | 1 | 41.22 |
| 07/17/2026 17:34 | 16 | 41.22 |
| 07/17/2026 17:34 | 1 | 41.22 |
| 07/17/2026 17:34 | 26 | 41.22 |
| 07/17/2026 17:34 | 46 | 41.22 |
| 07/17/2026 17:34 | 1 | 41.22 |
| 07/17/2026 17:33 | 3 | 41.22 |
| 07/17/2026 17:33 | 1 | 41.22 |
| 07/17/2026 17:33 | 18 | 41.22 |
| 07/17/2026 17:33 | 100 | 41.23 |
| 07/17/2026 17:32 | 3 | 41.22 |
| 07/17/2026 17:32 | 1 | 41.22 |
| 07/17/2026 17:32 | 1 | 41.22 |
| 07/17/2026 17:32 | 1 | 41.24 |
| 07/17/2026 17:32 | 43 | 41.30 |
| 07/17/2026 17:32 | 50 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 1 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 50 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 50 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 5 | 41.30 |
| 07/17/2026 17:32 | 25 | 41.30 |
| 07/17/2026 17:32 | 50 | 41.30 |
| 07/17/2026 17:32 | 1 | 41.30 |
| 07/17/2026 17:32 | 3 | 41.30 |
| 07/17/2026 17:32 | 1 | 41.30 |
| 07/17/2026 17:32 | 25 | 41.30 |
| 07/17/2026 17:32 | 100 | 41.30 |
| 07/17/2026 17:32 | 25 | 41.30 |
| 07/17/2026 17:31 | 1 | 41.25 |
| 07/17/2026 17:31 | 13 | 41.25 |
| 07/17/2026 17:31 | 1 | 41.25 |
| 07/17/2026 17:30 | 3 | 41.25 |
| 07/17/2026 17:30 | 2 | 41.25 |
| 07/17/2026 17:30 | 1 | 41.25 |
| 07/17/2026 17:16 | 9 | 41.20 |
| 07/17/2026 17:16 | 4 | 41.20 |
| 07/17/2026 17:16 | 9 | 41.20 |
| 07/17/2026 17:16 | 1 | 41.22 |
| 07/17/2026 17:16 | 96 | 41.22 |
| 07/17/2026 17:16 | 3 | 41.22 |
| 07/17/2026 17:16 | 97 | 41.26 |
| 07/17/2026 17:16 | 201 | 41.22 |
| 07/17/2026 17:16 | 32 | 41.22 |
| 07/17/2026 17:16 | 9 | 41.22 |
| 07/17/2026 17:16 | 100 | 41.23 |
| 07/17/2026 17:16 | 1 | 41.26 |
| 07/17/2026 17:16 | 1 | 41.26 |
| 07/17/2026 17:16 | 1 | 41.26 |
| 07/17/2026 17:16 | 1 | 41.28 |
| 07/17/2026 17:15 | 1 | 41.29 |
| 07/17/2026 17:10 | 1 | 41.57 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 5 | 41.50 |
| 07/17/2026 17:10 | 25 | 41.50 |
| 07/17/2026 17:08 | 16 | 41.57 |
| 07/17/2026 17:08 | 1 | 41.57 |
| 07/17/2026 17:06 | 25 | 41.50 |
| 07/17/2026 17:06 | 25 | 41.50 |
| 07/17/2026 17:06 | 25 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 5 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:05 | 25 | 41.50 |
| 07/17/2026 17:03 | 1 | 41.53 |
| 07/17/2026 17:01 | 1 | 41.52 |
| 07/17/2026 17:01 | 1 | 41.53 |
| 07/17/2026 17:00 | 1 | 41.52 |
| 07/17/2026 16:58 | 1 | 41.53 |
| 07/17/2026 16:55 | 1 | 41.52 |
| 07/17/2026 16:53 | 1 | 41.49 |
| 07/17/2026 16:52 | 1 | 41.52 |
| 07/17/2026 16:51 | 1 | 41.41 |
| 07/17/2026 16:51 | 1 | 41.41 |
| 07/17/2026 16:50 | 1 | 41.28 |
| 07/17/2026 16:50 | 1 | 41.28 |
| 07/17/2026 16:50 | 1 | 41.28 |
| 07/17/2026 16:49 | 1 | 41.405 |
| 07/17/2026 16:48 | 16 | 41.53 |
| 07/17/2026 16:47 | 1 | 41.49 |
| 07/17/2026 16:46 | 1 | 41.405 |
| 07/17/2026 16:44 | 1 | 41.50 |
| 07/17/2026 16:43 | 16 | 41.23 |
| 07/17/2026 16:42 | 1 | 41.49 |
| 07/17/2026 16:42 | 1 | 41.50 |
| 07/17/2026 16:41 | 16 | 41.23 |
| 07/17/2026 16:41 | 1 | 41.50 |
| 07/17/2026 16:40 | 1 | 41.23 |
| 07/17/2026 16:40 | 1 | 41.22 |
| 07/17/2026 16:40 | 1 | 41.25 |
| 07/17/2026 16:39 | 1 | 41.49 |
| 07/17/2026 16:38 | 1 | 41.51 |
| 07/17/2026 16:36 | 1 | 41.49 |
| 07/17/2026 16:35 | 1 | 41.375 |
| 07/17/2026 16:33 | 34 | 41.21 |
| 07/17/2026 16:26 | 9 | 41.21 |
| 07/17/2026 16:25 | 9 | 41.22 |
| 07/17/2026 16:17 | 18 | 41.67 |
| 07/17/2026 16:17 | 16 | 41.66 |
| 07/17/2026 16:16 | 34 | 41.66 |
| 07/17/2026 16:16 | 100 | 41.56 |
| 07/17/2026 16:16 | 20 | 41.57 |
| 07/17/2026 16:16 | 100 | 41.57 |
| 07/17/2026 16:15 | 1 | 41.56 |
| 07/17/2026 16:14 | 20 | 41.57 |
| 07/17/2026 16:14 | 50 | 41.56 |
| 07/17/2026 16:14 | 50 | 41.55 |
| 07/17/2026 16:10 | 100 | 41.55 |
| 07/17/2026 16:07 | 12 | 41.31 |
| 07/17/2026 16:07 | 16 | 41.32 |
| 07/17/2026 16:07 | 1 | 41.32 |
| 07/17/2026 16:07 | 19 | 41.39 |
| 07/17/2026 16:06 | 69 | 41.43 |
| 07/17/2026 16:06 | 50 | 41.43 |
| 07/17/2026 16:01 | 99 | 41.44 |
| 07/17/2026 16:01 | 1 | 41.44 |
| 07/17/2026 16:00 | 1 | 41.45 |
| 07/17/2026 16:00 | 2 | 41.45 |
| 07/17/2026 15:59 | 5 | 41.45 |
| 07/17/2026 15:56 | 1 | 41.69 |
| 07/17/2026 15:49 | 1 | 41.60 |
| 07/17/2026 15:49 | 26 | 41.60 |
| 07/17/2026 15:49 | 100 | 41.60 |
| 07/17/2026 15:49 | 4 | 41.65 |
| 07/17/2026 15:48 | 8 | 41.68 |
| 07/17/2026 15:48 | 27 | 41.68 |
| 07/17/2026 15:48 | 49 | 41.68 |
| 07/17/2026 15:48 | 26 | 41.69 |
| 07/17/2026 15:48 | 50 | 41.72 |
| 07/17/2026 15:46 | 1 | 41.86 |
| 07/17/2026 15:45 | 20 | 41.60 |
| 07/17/2026 15:45 | 4 | 41.60 |
| 07/17/2026 15:45 | 5 | 41.77 |
| 07/17/2026 15:45 | 50 | 41.77 |
| 07/17/2026 15:44 | 1 | 41.75 |
| 07/17/2026 15:44 | 1 | 41.74 |
| 07/17/2026 15:44 | 1 | 41.74 |
| 07/17/2026 15:44 | 1 | 41.82 |
| 07/17/2026 15:42 | 1 | 41.83 |
| 07/17/2026 15:42 | 100 | 41.635 |
| 07/17/2026 15:41 | 1 | 41.76 |
| 07/17/2026 15:41 | 1 | 41.78 |
| 07/17/2026 15:40 | 1 | 41.83 |
| 07/17/2026 15:39 | 4 | 41.83 |
| 07/17/2026 15:39 | 1 | 41.83 |
| 07/17/2026 15:38 | 1 | 41.88 |
| 07/17/2026 15:36 | 1 | 41.68 |
| 07/17/2026 15:35 | 1 | 41.76 |
| 07/17/2026 15:31 | 1 | 41.76 |
| 07/17/2026 15:30 | 4198 | 41.53 |
| 07/17/2026 15:30 | 4198 | 41.53 |