Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
-0.06
(
-3.08% )
|
1.88
|
3'200 |
1.89
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.89 |
| 07/10/2026 23:20 | � | 1.89 |
| 07/10/2026 22:39 | 2 | 1.89 |
| 07/10/2026 22:38 | 1 | 1.89 |
| 07/10/2026 22:30 | � | 1.89 |
| 07/10/2026 22:15 | 43 | 1.90 |
| 07/10/2026 22:15 | 43 | 1.90 |
| 07/10/2026 22:15 | 43 | 1.90 |
| 07/10/2026 22:09 | 600 | 1.95 |
| 07/10/2026 22:04 | 2900 | 1.90 |
| 07/10/2026 22:00 | � | 1.89 |
| 07/10/2026 22:00 | 32379 | 1.89 |
| 07/10/2026 21:59 | 300 | 1.88 |
| 07/10/2026 21:59 | 300 | 1.88 |
| 07/10/2026 21:59 | 2100 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 300 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 700 | 1.88 |
| 07/10/2026 21:59 | 872 | 1.88 |
| 07/10/2026 21:59 | 649 | 1.88 |
| 07/10/2026 21:59 | 674 | 1.88 |
| 07/10/2026 21:59 | 798 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.875 |
| 07/10/2026 21:59 | 5 | 1.88 |
| 07/10/2026 21:59 | 225 | 1.88 |
| 07/10/2026 21:59 | 230 | 1.88 |
| 07/10/2026 21:59 | 560 | 1.88 |
| 07/10/2026 21:59 | 500 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 25 | 1.885 |
| 07/10/2026 21:59 | 16 | 1.88 |
| 07/10/2026 21:59 | 131 | 1.88 |
| 07/10/2026 21:59 | 300 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 25 | 1.88 |
| 07/10/2026 21:59 | 58 | 1.88 |
| 07/10/2026 21:59 | 117 | 1.88 |
| 07/10/2026 21:59 | 537 | 1.88 |
| 07/10/2026 21:59 | 63 | 1.88 |
| 07/10/2026 21:59 | 200 | 1.885 |
| 07/10/2026 21:59 | 37 | 1.88 |
| 07/10/2026 21:59 | 900 | 1.88 |
| 07/10/2026 21:59 | 600 | 1.885 |
| 07/10/2026 21:59 | 200 | 1.885 |
| 07/10/2026 21:59 | 600 | 1.89 |
| 07/10/2026 21:59 | 273 | 1.89 |
| 07/10/2026 21:59 | 273 | 1.89 |
| 07/10/2026 21:59 | 6 | 1.89 |
| 07/10/2026 21:59 | 10 | 1.89 |
| 07/10/2026 21:59 | 500 | 1.89 |
| 07/10/2026 21:59 | 10 | 1.89 |
| 07/10/2026 21:59 | 600 | 1.89 |
| 07/10/2026 21:59 | 2100 | 1.89 |
| 07/10/2026 21:59 | 400 | 1.89 |
| 07/10/2026 21:59 | 252 | 1.89 |
| 07/10/2026 21:59 | 648 | 1.89 |
| 07/10/2026 21:59 | 50 | 1.89 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 200 | 1.895 |
| 07/10/2026 21:59 | 1002 | 1.895 |
| 07/10/2026 21:59 | 82 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 118 | 1.895 |
| 07/10/2026 21:59 | 82 | 1.895 |
| 07/10/2026 21:59 | 19 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 400 | 1.895 |
| 07/10/2026 21:59 | 1002 | 1.895 |
| 07/10/2026 21:59 | 201 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 600 | 1.895 |
| 07/10/2026 21:59 | 2 | 1.895 |
| 07/10/2026 21:58 | 299 | 1.895 |
| 07/10/2026 21:58 | 1002 | 1.895 |
| 07/10/2026 21:58 | 400 | 1.895 |
| 07/10/2026 21:58 | 200 | 1.895 |
| 07/10/2026 21:58 | 399 | 1.895 |
| 07/10/2026 21:58 | 1 | 1.895 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 600 | 1.90 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 30 | 1.90 |
| 07/10/2026 21:58 | 863 | 1.90 |
| 07/10/2026 21:58 | 500 | 1.90 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.905 |
| 07/10/2026 21:58 | 54 | 1.90 |
| 07/10/2026 21:58 | 46 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.90 |
| 07/10/2026 21:58 | 1000 | 1.90 |
| 07/10/2026 21:58 | 500 | 1.90 |
| 07/10/2026 21:58 | 300 | 1.90 |
| 07/10/2026 21:58 | 2100 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.895 |
| 07/10/2026 21:58 | 600 | 1.90 |
| 07/10/2026 21:58 | 900 | 1.90 |
| 07/10/2026 21:58 | 423 | 1.90 |
| 07/10/2026 21:58 | 10 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.90 |
| 07/10/2026 21:58 | 100 | 1.90 |
| 07/10/2026 21:58 | 500 | 1.90 |
| 07/10/2026 21:58 | 200 | 1.90 |
| 07/10/2026 21:58 | 19 | 1.90 |
| 07/10/2026 21:58 | 1000 | 1.90 |
| 07/10/2026 21:58 | 5 | 1.90 |
| 07/10/2026 21:58 | 25 | 1.90 |
| 07/10/2026 21:58 | 500 | 1.90 |
| 07/10/2026 21:58 | 10 | 1.90 |
| 07/10/2026 21:58 | 50 | 1.90 |
| 07/10/2026 21:58 | 201 | 1.90 |
| 07/10/2026 21:58 | 15 | 1.905 |
| 07/10/2026 21:58 | 85 | 1.905 |
| 07/10/2026 21:58 | 600 | 1.91 |
| 07/10/2026 21:58 | 600 | 1.91 |
| 07/10/2026 21:58 | 507 | 1.91 |
| 07/10/2026 21:58 | 1000 | 1.91 |
| 07/10/2026 21:58 | 813 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 328 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 200 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 200 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 14 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 345 | 1.92 |
| 07/10/2026 21:58 | 54 | 1.92 |
| 07/10/2026 21:58 | 21 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 279 | 1.92 |
| 07/10/2026 21:58 | 21 | 1.92 |
| 07/10/2026 21:58 | 3046 | 1.92 |
| 07/10/2026 21:58 | 84 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 1 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 199 | 1.92 |
| 07/10/2026 21:58 | 755 | 1.92 |
| 07/10/2026 21:58 | 25 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 1 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 24 | 1.92 |
| 07/10/2026 21:58 | 100 | 1.92 |
| 07/10/2026 21:58 | 1000 | 1.92 |
| 07/10/2026 21:58 | 800 | 1.92 |
| 07/10/2026 21:58 | 25 | 1.92 |
| 07/10/2026 21:58 | 300 | 1.925 |
| 07/10/2026 21:58 | 2 | 1.925 |
| 07/10/2026 21:57 | 97 | 1.925 |
| 07/10/2026 21:57 | 3 | 1.925 |
| 07/10/2026 21:57 | 93 | 1.925 |
| 07/10/2026 21:57 | 107 | 1.925 |
| 07/10/2026 21:57 | 2 | 1.925 |
| 07/10/2026 21:57 | 2 | 1.925 |
| 07/10/2026 21:56 | 2 | 1.925 |
| 07/10/2026 21:56 | 100 | 1.925 |
| 07/10/2026 21:56 | 2 | 1.925 |
| 07/10/2026 21:55 | 2 | 1.925 |
| 07/10/2026 21:55 | 2 | 1.925 |
| 07/10/2026 21:54 | 97 | 1.925 |
| 07/10/2026 21:52 | 48 | 1.925 |
| 07/10/2026 21:52 | 48 | 1.925 |
| 07/10/2026 21:51 | 800 | 1.92 |
| 07/10/2026 21:51 | 1000 | 1.92 |
| 07/10/2026 21:51 | 300 | 1.92 |
| 07/10/2026 21:51 | 700 | 1.92 |
| 07/10/2026 21:51 | 85 | 1.92 |
| 07/10/2026 21:51 | 100 | 1.92 |
| 07/10/2026 21:51 | 30 | 1.92 |
| 07/10/2026 21:51 | 9 | 1.92 |
| 07/10/2026 21:51 | 100 | 1.92 |
| 07/10/2026 21:51 | 78 | 1.92 |
| 07/10/2026 21:51 | 300 | 1.92 |
| 07/10/2026 21:51 | 89 | 1.92 |
| 07/10/2026 21:51 | 44 | 1.92 |
| 07/10/2026 21:51 | 83 | 1.92 |
| 07/10/2026 21:51 | 200 | 1.92 |
| 07/10/2026 21:51 | 400 | 1.92 |
| 07/10/2026 21:51 | 51 | 1.92 |
| 07/10/2026 21:51 | 25 | 1.92 |
| 07/10/2026 21:51 | 800 | 1.92 |
| 07/10/2026 21:50 | 100 | 1.915 |
| 07/10/2026 21:50 | 100 | 1.915 |
| 07/10/2026 21:50 | 745 | 1.92 |
| 07/10/2026 21:50 | 20 | 1.92 |
| 07/10/2026 21:50 | 20 | 1.92 |
| 07/10/2026 21:50 | 50 | 1.925 |
| 07/10/2026 21:50 | 50 | 1.925 |
| 07/10/2026 21:50 | 100 | 1.925 |
| 07/10/2026 21:50 | 300 | 1.925 |
| 07/10/2026 21:50 | 100 | 1.925 |
| 07/10/2026 21:50 | 200 | 1.925 |
| 07/10/2026 21:45 | 101 | 1.92 |
| 07/10/2026 21:45 | 199 | 1.925 |
| 07/10/2026 21:45 | 1 | 1.925 |
| 07/10/2026 21:45 | 152 | 1.925 |
| 07/10/2026 21:44 | 148 | 1.925 |
| 07/10/2026 21:44 | 100 | 1.925 |
| 07/10/2026 21:44 | 200 | 1.925 |
| 07/10/2026 21:44 | 300 | 1.925 |
| 07/10/2026 21:43 | 200 | 1.92 |
| 07/10/2026 21:43 | 100 | 1.92 |
| 07/10/2026 21:42 | 14 | 1.92 |
| 07/10/2026 21:42 | 186 | 1.92 |
| 07/10/2026 21:40 | 300 | 1.92 |
| 07/10/2026 21:37 | 300 | 1.92 |
| 07/10/2026 21:36 | 100 | 1.93 |
| 07/10/2026 21:36 | 26 | 1.93 |
| 07/10/2026 21:34 | 38 | 1.93 |
| 07/10/2026 21:34 | 100 | 1.93 |
| 07/10/2026 21:34 | 20 | 1.93 |
| 07/10/2026 21:34 | 42 | 1.93 |
| 07/10/2026 21:34 | 38 | 1.93 |
| 07/10/2026 21:34 | 262 | 1.93 |
| 07/10/2026 21:31 | 138 | 1.93 |
| 07/10/2026 21:31 | 162 | 1.93 |
| 07/10/2026 21:28 | 300 | 1.93 |
| 07/10/2026 21:28 | 100 | 1.935 |
| 07/10/2026 21:26 | 200 | 1.93 |
| 07/10/2026 21:25 | 75 | 1.935 |
| 07/10/2026 21:25 | 25 | 1.935 |
| 07/10/2026 21:25 | 200 | 1.935 |
| 07/10/2026 21:21 | 200 | 1.93 |
| 07/10/2026 21:21 | 200 | 1.935 |
| 07/10/2026 21:19 | 300 | 1.935 |
| 07/10/2026 21:18 | 200 | 1.935 |
| 07/10/2026 21:16 | 200 | 1.93 |
| 07/10/2026 21:13 | 141 | 1.935 |
| 07/10/2026 21:13 | 50 | 1.935 |
| 07/10/2026 21:13 | 79 | 1.935 |
| 07/10/2026 21:13 | 30 | 1.935 |
| 07/10/2026 21:13 | 100 | 1.935 |
| 07/10/2026 21:12 | 100 | 1.935 |
| 07/10/2026 21:11 | 200 | 1.93 |
| 07/10/2026 21:06 | 47 | 1.93 |
| 07/10/2026 21:06 | 200 | 1.93 |
| 07/10/2026 21:05 | 200 | 1.93 |
| 07/10/2026 21:04 | 200 | 1.93 |
| 07/10/2026 21:03 | 248 | 1.935 |
| 07/10/2026 21:03 | 100 | 1.935 |
| 07/10/2026 21:03 | 252 | 1.935 |
| 07/10/2026 21:03 | 48 | 1.935 |
| 07/10/2026 21:01 | 100 | 1.935 |
| 07/10/2026 21:01 | 200 | 1.935 |
| 07/10/2026 20:56 | 200 | 1.93 |
| 07/10/2026 20:53 | 200 | 1.93 |
| 07/10/2026 20:49 | 100 | 1.935 |
| 07/10/2026 20:49 | 100 | 1.935 |
| 07/10/2026 20:49 | 200 | 1.935 |
| 07/10/2026 20:48 | 200 | 1.93 |
| 07/10/2026 20:45 | 100 | 1.935 |
| 07/10/2026 20:45 | 200 | 1.935 |
| 07/10/2026 20:42 | 200 | 1.935 |
| 07/10/2026 20:42 | 46 | 1.935 |
| 07/10/2026 20:40 | 91 | 1.93 |
| 07/10/2026 20:40 | 109 | 1.93 |
| 07/10/2026 20:39 | 100 | 1.935 |
| 07/10/2026 20:39 | 191 | 1.93 |
| 07/10/2026 20:39 | 9 | 1.93 |
| 07/10/2026 20:38 | 100 | 1.935 |
| 07/10/2026 20:38 | 200 | 1.935 |
| 07/10/2026 20:36 | 200 | 1.93 |
| 07/10/2026 20:33 | 91 | 1.93 |
| 07/10/2026 20:33 | 109 | 1.93 |
| 07/10/2026 20:31 | 91 | 1.93 |
| 07/10/2026 20:31 | 300 | 1.93 |
| 07/10/2026 20:31 | 300 | 1.93 |
| 07/10/2026 20:31 | 9 | 1.93 |
| 07/10/2026 20:30 | 100 | 1.93 |
| 07/10/2026 20:30 | 100 | 1.93 |
| 07/10/2026 20:30 | 100 | 1.93 |
| 07/10/2026 20:30 | 300 | 1.93 |
| 07/10/2026 20:30 | 300 | 1.93 |
| 07/10/2026 20:30 | 1200 | 1.93 |
| 07/10/2026 20:30 | 200 | 1.93 |
| 07/10/2026 20:30 | 9 | 1.93 |
| 07/10/2026 20:30 | 300 | 1.93 |
| 07/10/2026 20:30 | 1400 | 1.93 |
| 07/10/2026 20:30 | 100 | 1.93 |
| 07/10/2026 20:30 | 300 | 1.93 |
| 07/10/2026 20:30 | 3000 | 1.93 |
| 07/10/2026 20:30 | 200 | 1.93 |
| 07/10/2026 20:30 | 222 | 1.93 |
| 07/10/2026 20:30 | 400 | 1.935 |
| 07/10/2026 20:30 | 106 | 1.935 |
| 07/10/2026 20:30 | 100 | 1.935 |
| 07/10/2026 20:30 | 100 | 1.935 |
| 07/10/2026 20:30 | 94 | 1.935 |
| 07/10/2026 20:27 | 6 | 1.935 |
| 07/10/2026 20:27 | 42 | 1.935 |
| 07/10/2026 20:27 | 22 | 1.935 |
| 07/10/2026 20:26 | 14 | 1.935 |
| 07/10/2026 20:26 | 22 | 1.935 |
| 07/10/2026 20:25 | 100 | 1.935 |
| 07/10/2026 20:25 | 100 | 1.935 |
| 07/10/2026 20:23 | 100 | 1.935 |
| 07/10/2026 20:22 | 100 | 1.935 |
| 07/10/2026 20:22 | 100 | 1.935 |
| 07/10/2026 20:21 | 100 | 1.935 |
| 07/10/2026 20:21 | 100 | 1.935 |
| 07/10/2026 20:18 | 100 | 1.935 |
| 07/10/2026 20:18 | 56 | 1.935 |
| 07/10/2026 20:17 | 44 | 1.935 |
| 07/10/2026 20:16 | 100 | 1.935 |
| 07/10/2026 20:16 | 78 | 1.935 |
| 07/10/2026 20:16 | 22 | 1.935 |
| 07/10/2026 20:14 | 100 | 1.935 |
| 07/10/2026 20:14 | 100 | 1.935 |
| 07/10/2026 20:14 | 100 | 1.935 |
| 07/10/2026 20:13 | 100 | 1.935 |
| 07/10/2026 20:11 | 100 | 1.935 |
| 07/10/2026 20:08 | 100 | 1.935 |
| 07/10/2026 20:07 | 100 | 1.935 |
| 07/10/2026 20:07 | 100 | 1.935 |
| 07/10/2026 20:07 | 100 | 1.935 |
| 07/10/2026 20:07 | 100 | 1.935 |
| 07/10/2026 20:05 | 94 | 1.935 |
| 07/10/2026 20:05 | 100 | 1.935 |
| 07/10/2026 20:01 | 100 | 1.935 |
| 07/10/2026 20:00 | 108 | 1.935 |
| 07/10/2026 20:00 | 92 | 1.935 |
| 07/10/2026 20:00 | 108 | 1.935 |
| 07/10/2026 19:58 | 192 | 1.935 |
| 07/10/2026 19:57 | 52 | 1.935 |
| 07/10/2026 19:51 | 100 | 1.94 |
| 07/10/2026 19:42 | 47 | 1.935 |
| 07/10/2026 19:41 | 1 | 1.935 |
| 07/10/2026 19:30 | 30 | 1.935 |
| 07/10/2026 19:28 | 32 | 1.935 |
| 07/10/2026 19:19 | 100 | 1.935 |
| 07/10/2026 19:19 | 75 | 1.94 |
| 07/10/2026 19:19 | 800 | 1.94 |
| 07/10/2026 19:19 | 68 | 1.94 |
| 07/10/2026 19:19 | 100 | 1.945 |
| 07/10/2026 19:19 | 200 | 1.945 |
| 07/10/2026 19:16 | 100 | 1.94 |
| 07/10/2026 19:14 | 200 | 1.945 |
| 07/10/2026 19:13 | 100 | 1.94 |
| 07/10/2026 19:11 | 100 | 1.94 |
| 07/10/2026 19:11 | 100 | 1.94 |
| 07/10/2026 19:11 | 52 | 1.94 |
| 07/10/2026 19:10 | 100 | 1.94 |
| 07/10/2026 19:08 | 41 | 1.94 |
| 07/10/2026 19:07 | 13 | 1.94 |
| 07/10/2026 19:05 | 94 | 1.94 |
| 07/10/2026 19:05 | 6 | 1.94 |
| 07/10/2026 19:04 | 89 | 1.94 |
| 07/10/2026 19:04 | 11 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 78 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 400 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 200 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 100 | 1.94 |
| 07/10/2026 19:02 | 11 | 1.94 |
| 07/10/2026 18:58 | 58 | 1.935 |
| 07/10/2026 18:58 | 342 | 1.935 |
| 07/10/2026 18:57 | 22 | 1.935 |
| 07/10/2026 18:56 | 100 | 1.935 |
| 07/10/2026 18:51 | 364 | 1.935 |
| 07/10/2026 18:51 | 300 | 1.935 |
| 07/10/2026 18:51 | 300 | 1.935 |
| 07/10/2026 18:51 | 200 | 1.935 |
| 07/10/2026 18:51 | 100 | 1.935 |
| 07/10/2026 18:50 | 40 | 1.93 |
| 07/10/2026 18:48 | 100 | 1.93 |
| 07/10/2026 18:47 | 100 | 1.93 |
| 07/10/2026 18:45 | 56 | 1.93 |
| 07/10/2026 18:45 | 30 | 1.93 |
| 07/10/2026 18:45 | 14 | 1.93 |
| 07/10/2026 18:42 | 100 | 1.93 |
| 07/10/2026 18:41 | 100 | 1.935 |
| 07/10/2026 18:41 | 100 | 1.935 |
| 07/10/2026 18:41 | 100 | 1.935 |
| 07/10/2026 18:40 | 200 | 1.935 |
| 07/10/2026 18:39 | 100 | 1.935 |
| 07/10/2026 18:39 | 100 | 1.935 |
| 07/10/2026 18:39 | 100 | 1.935 |
| 07/10/2026 18:39 | 120 | 1.935 |
| 07/10/2026 18:39 | 80 | 1.935 |
| 07/10/2026 18:38 | 100 | 1.935 |
| 07/10/2026 18:37 | 120 | 1.935 |
| 07/10/2026 18:27 | 200 | 1.935 |
| 07/10/2026 18:27 | 100 | 1.94 |
| 07/10/2026 18:27 | 82 | 1.94 |
| 07/10/2026 18:27 | 60 | 1.94 |
| 07/10/2026 18:27 | 40 | 1.94 |
| 07/10/2026 18:26 | 100 | 1.94 |
| 07/10/2026 18:25 | 86 | 1.945 |
| 07/10/2026 18:25 | 14 | 1.945 |
| 07/10/2026 18:25 | 34 | 1.945 |
| 07/10/2026 18:25 | 100 | 1.945 |
| 07/10/2026 18:25 | 66 | 1.945 |
| 07/10/2026 18:07 | 100 | 1.945 |
| 07/10/2026 18:07 | 32 | 1.945 |
| 07/10/2026 18:04 | 200 | 1.945 |
| 07/10/2026 18:03 | 31 | 1.945 |
| 07/10/2026 17:58 | 200 | 1.945 |
| 07/10/2026 17:58 | 100 | 1.95 |
| 07/10/2026 17:58 | 300 | 1.95 |
| 07/10/2026 17:58 | 87 | 1.95 |
| 07/10/2026 17:58 | 870 | 1.95 |
| 07/10/2026 17:58 | 100 | 1.95 |
| 07/10/2026 17:58 | 24 | 1.95 |
| 07/10/2026 17:56 | 100 | 1.955 |
| 07/10/2026 17:56 | 300 | 1.955 |
| 07/10/2026 17:56 | 300 | 1.955 |
| 07/10/2026 17:54 | 100 | 1.95 |
| 07/10/2026 17:54 | 100 | 1.95 |
| 07/10/2026 17:54 | 100 | 1.95 |
| 07/10/2026 17:54 | 100 | 1.95 |
| 07/10/2026 17:54 | 24 | 1.95 |
| 07/10/2026 17:53 | 100 | 1.95 |
| 07/10/2026 17:53 | 100 | 1.95 |
| 07/10/2026 17:53 | 200 | 1.955 |
| 07/10/2026 17:52 | 100 | 1.955 |
| 07/10/2026 17:52 | 100 | 1.955 |
| 07/10/2026 17:49 | 100 | 1.96 |
| 07/10/2026 17:49 | 66 | 1.96 |
| 07/10/2026 17:49 | 1700 | 1.96 |
| 07/10/2026 17:49 | 91 | 1.96 |
| 07/10/2026 17:49 | 40 | 1.96 |
| 07/10/2026 17:49 | 60 | 1.96 |
| 07/10/2026 17:49 | 6 | 1.96 |
| 07/10/2026 17:49 | 34 | 1.96 |
| 07/10/2026 17:48 | 131 | 1.965 |
| 07/10/2026 17:48 | 81 | 1.965 |
| 07/10/2026 17:48 | 50 | 1.965 |
| 07/10/2026 17:48 | 125 | 1.965 |
| 07/10/2026 17:48 | 125 | 1.965 |
| 07/10/2026 17:43 | 200 | 1.965 |
| 07/10/2026 17:43 | 100 | 1.965 |
| 07/10/2026 17:43 | 200 | 1.965 |
| 07/10/2026 17:43 | 100 | 1.96 |
| 07/10/2026 17:43 | 100 | 1.96 |
| 07/10/2026 17:43 | 20 | 1.96 |
| 07/10/2026 17:43 | 100 | 1.96 |
| 07/10/2026 17:43 | 100 | 1.96 |
| 07/10/2026 17:43 | 100 | 1.96 |
| 07/10/2026 17:43 | 40 | 1.96 |
| 07/10/2026 17:39 | 100 | 1.955 |
| 07/10/2026 17:39 | 200 | 1.955 |
| 07/10/2026 17:38 | 300 | 1.955 |
| 07/10/2026 17:29 | 200 | 1.955 |
| 07/10/2026 17:29 | 100 | 1.96 |
| 07/10/2026 17:29 | 100 | 1.96 |
| 07/10/2026 17:28 | 200 | 1.965 |
| 07/10/2026 17:28 | 200 | 1.965 |
| 07/10/2026 17:25 | 200 | 1.97 |
| 07/10/2026 17:25 | 200 | 1.97 |
| 07/10/2026 17:25 | 1100 | 1.97 |
| 07/10/2026 17:25 | 400 | 1.97 |
| 07/10/2026 17:25 | 100 | 1.97 |
| 07/10/2026 17:25 | 600 | 1.97 |
| 07/10/2026 17:25 | 200 | 1.975 |
| 07/10/2026 17:25 | 100 | 1.975 |
| 07/10/2026 17:25 | 200 | 1.975 |
| 07/10/2026 17:24 | 50 | 1.96 |
| 07/10/2026 17:24 | 100 | 1.96 |
| 07/10/2026 17:24 | 300 | 1.96 |
| 07/10/2026 17:24 | 100 | 1.96 |
| 07/10/2026 17:24 | 100 | 1.96 |
| 07/10/2026 17:23 | 100 | 1.96 |
| 07/10/2026 17:22 | 100 | 1.96 |
| 07/10/2026 17:19 | 200 | 1.955 |
| 07/10/2026 17:19 | 100 | 1.955 |
| 07/10/2026 17:19 | 200 | 1.955 |
| 07/10/2026 17:19 | 100 | 1.96 |
| 07/10/2026 17:18 | 100 | 1.96 |
| 07/10/2026 17:17 | 100 | 1.96 |
| 07/10/2026 17:05 | 300 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.955 |
| 07/10/2026 17:04 | 100 | 1.955 |
| 07/10/2026 17:03 | 25 | 1.955 |
| 07/10/2026 17:03 | 200 | 1.955 |
| 07/10/2026 17:02 | 50 | 1.955 |
| 07/10/2026 17:02 | 200 | 1.955 |
| 07/10/2026 17:02 | 400 | 1.96 |
| 07/10/2026 17:02 | 100 | 1.96 |
| 07/10/2026 17:02 | 400 | 1.96 |
| 07/10/2026 17:02 | 300 | 1.96 |
| 07/10/2026 17:02 | 100 | 1.96 |
| 07/10/2026 17:02 | 300 | 1.965 |
| 07/10/2026 17:02 | 100 | 1.96 |
| 07/10/2026 16:59 | 100 | 1.965 |
| 07/10/2026 16:57 | 200 | 1.965 |
| 07/10/2026 16:56 | 200 | 1.965 |
| 07/10/2026 16:55 | 200 | 1.965 |
| 07/10/2026 16:54 | 100 | 1.965 |
| 07/10/2026 16:54 | 200 | 1.965 |
| 07/10/2026 16:54 | 200 | 1.965 |
| 07/10/2026 16:54 | 100 | 1.965 |
| 07/10/2026 16:54 | 200 | 1.965 |
| 07/10/2026 16:53 | 200 | 1.965 |
| 07/10/2026 16:53 | 100 | 1.965 |
| 07/10/2026 16:53 | 200 | 1.965 |
| 07/10/2026 16:44 | 100 | 1.96 |
| 07/10/2026 16:42 | 200 | 1.955 |
| 07/10/2026 16:42 | 200 | 1.955 |
| 07/10/2026 16:42 | 100 | 1.955 |
| 07/10/2026 16:42 | 200 | 1.955 |
| 07/10/2026 16:37 | 100 | 1.95 |
| 07/10/2026 16:37 | 600 | 1.95 |
| 07/10/2026 16:37 | 100 | 1.945 |
| 07/10/2026 16:37 | 100 | 1.94 |
| 07/10/2026 16:37 | 100 | 1.94 |
| 07/10/2026 16:35 | 25 | 1.95 |
| 07/10/2026 16:35 | 400 | 1.95 |
| 07/10/2026 16:35 | 1500 | 1.95 |
| 07/10/2026 16:35 | 500 | 1.95 |
| 07/10/2026 16:35 | 698 | 1.95 |
| 07/10/2026 16:35 | 100 | 1.95 |
| 07/10/2026 16:35 | 100 | 1.955 |
| 07/10/2026 16:35 | 200 | 1.96 |
| 07/10/2026 16:35 | 100 | 1.96 |
| 07/10/2026 16:35 | 1400 | 1.96 |
| 07/10/2026 16:35 | 400 | 1.96 |
| 07/10/2026 16:34 | 900 | 1.97 |
| 07/10/2026 16:34 | 100 | 1.97 |
| 07/10/2026 16:34 | 600 | 1.97 |
| 07/10/2026 16:34 | 20 | 1.97 |
| 07/10/2026 16:34 | 507 | 1.97 |
| 07/10/2026 16:34 | 100 | 1.975 |
| 07/10/2026 16:33 | 100 | 1.975 |
| 07/10/2026 16:33 | 100 | 1.975 |
| 07/10/2026 16:33 | 200 | 1.975 |
| 07/10/2026 16:32 | 30 | 1.98 |
| 07/10/2026 16:32 | 100 | 1.98 |
| 07/10/2026 16:32 | 66 | 1.98 |
| 07/10/2026 16:32 | 1500 | 1.98 |
| 07/10/2026 16:32 | 100 | 1.99 |
| 07/10/2026 16:28 | 10 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 100 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 5 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 7 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 13 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 4 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 6 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 7 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 1 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 6 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 11 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 9 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 8 | 1.98 |
| 07/10/2026 16:28 | 5 | 1.98 |
| 07/10/2026 16:28 | 20 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 100 | 1.98 |
| 07/10/2026 16:28 | 5 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 6 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 3 | 1.98 |
| 07/10/2026 16:28 | 2 | 1.98 |
| 07/10/2026 16:28 | 84 | 1.98 |
| 07/10/2026 16:28 | 8 | 1.98 |
| 07/10/2026 16:25 | 1000 | 1.98 |
| 07/10/2026 16:25 | 673 | 1.98 |
| 07/10/2026 16:25 | 157 | 1.98 |
| 07/10/2026 16:25 | 30 | 1.98 |
| 07/10/2026 16:25 | 100 | 1.985 |
| 07/10/2026 16:25 | 100 | 1.985 |
| 07/10/2026 16:22 | 100 | 1.99 |
| 07/10/2026 16:22 | 316 | 1.99 |
| 07/10/2026 16:20 | 37 | 2.00 |
| 07/10/2026 16:20 | 400 | 2.00 |
| 07/10/2026 16:20 | 1000 | 2.00 |
| 07/10/2026 16:20 | 100 | 2.00 |
| 07/10/2026 16:20 | 500 | 2.00 |
| 07/10/2026 16:20 | 291 | 1.995 |
| 07/10/2026 16:20 | 55 | 1.99 |
| 07/10/2026 16:20 | 55 | 1.99 |
| 07/10/2026 16:20 | 55 | 1.99 |
| 07/10/2026 16:20 | 1 | 1.99 |
| 07/10/2026 16:20 | 400 | 1.99 |
| 07/10/2026 16:20 | 1 | 1.99 |
| 07/10/2026 16:20 | 1 | 1.99 |
| 07/10/2026 16:20 | 1 | 1.99 |
| 07/10/2026 16:20 | 1 | 1.99 |
| 07/10/2026 16:20 | 1 | 1.99 |
| 07/10/2026 16:20 | 1 | 1.99 |
| 07/10/2026 16:20 | 110 | 1.99 |
| 07/10/2026 16:20 | 100 | 1.99 |
| 07/10/2026 16:20 | 100 | 1.99 |
| 07/10/2026 16:20 | 291 | 1.985 |
| 07/10/2026 16:20 | 100 | 1.985 |
| 07/10/2026 16:20 | 50 | 1.985 |
| 07/10/2026 16:19 | 100 | 1.985 |
| 07/10/2026 16:19 | 100 | 1.985 |
| 07/10/2026 16:19 | 200 | 1.985 |
| 07/10/2026 16:19 | 200 | 1.985 |
| 07/10/2026 16:19 | 100 | 1.985 |
| 07/10/2026 16:19 | 100 | 1.99 |
| 07/10/2026 16:19 | 370 | 1.99 |
| 07/10/2026 16:19 | 100 | 1.99 |
| 07/10/2026 16:19 | 100 | 1.99 |
| 07/10/2026 16:18 | 100 | 1.99 |
| 07/10/2026 16:18 | 63 | 1.995 |
| 07/10/2026 16:18 | 200 | 1.995 |
| 07/10/2026 16:18 | 100 | 1.995 |
| 07/10/2026 16:17 | 200 | 1.995 |
| 07/10/2026 16:17 | 243 | 1.99 |
| 07/10/2026 16:17 | 57 | 1.99 |
| 07/10/2026 16:17 | 24 | 1.99 |
| 07/10/2026 16:17 | 14 | 1.99 |
| 07/10/2026 16:17 | 300 | 1.99 |
| 07/10/2026 16:17 | 100 | 1.99 |
| 07/10/2026 16:17 | 100 | 1.99 |
| 07/10/2026 16:17 | 825 | 1.99 |
| 07/10/2026 16:17 | 186 | 1.99 |
| 07/10/2026 16:17 | 300 | 1.99 |
| 07/10/2026 16:17 | 300 | 1.99 |
| 07/10/2026 16:17 | 36 | 1.99 |
| 07/10/2026 16:17 | 3264 | 1.99 |
| 07/10/2026 16:17 | 1943 | 1.99 |
| 07/10/2026 16:17 | 446 | 1.99 |
| 07/10/2026 16:17 | 54 | 1.99 |
| 07/10/2026 16:17 | 1 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 7 | 1.99 |
| 07/10/2026 16:17 | 3 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 14 | 1.99 |
| 07/10/2026 16:17 | 5 | 1.99 |
| 07/10/2026 16:17 | 6 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 1 | 1.99 |
| 07/10/2026 16:17 | 1 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 1 | 1.99 |
| 07/10/2026 16:17 | 1390 | 1.99 |
| 07/10/2026 16:17 | 1910 | 1.99 |
| 07/10/2026 16:17 | 1 | 1.99 |
| 07/10/2026 16:17 | 1 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 2 | 1.99 |
| 07/10/2026 16:17 | 121 | 1.99 |
| 07/10/2026 16:17 | 100 | 1.99 |
| 07/10/2026 16:15 | 100 | 1.99 |
| 07/10/2026 16:15 | 500 | 2.00 |
| 07/10/2026 16:14 | 99 | 2.00 |
| 07/10/2026 16:14 | 1 | 2.00 |
| 07/10/2026 16:13 | 200 | 2.005 |
| 07/10/2026 16:13 | 100 | 2.005 |
| 07/10/2026 16:13 | 200 | 2.005 |
| 07/10/2026 16:10 | 200 | 2.00 |
| 07/10/2026 16:10 | 100 | 2.00 |
| 07/10/2026 16:10 | 10 | 2.00 |
| 07/10/2026 16:10 | 176 | 1.995 |
| 07/10/2026 16:10 | 213 | 1.995 |
| 07/10/2026 16:10 | 200 | 1.995 |
| 07/10/2026 16:10 | 389 | 1.995 |
| 07/10/2026 16:08 | 200 | 1.995 |
| 07/10/2026 16:07 | 200 | 1.995 |
| 07/10/2026 16:07 | 200 | 1.995 |
| 07/10/2026 16:07 | 300 | 1.995 |
| 07/10/2026 16:07 | 400 | 1.99 |
| 07/10/2026 16:07 | 4543 | 1.99 |
| 07/10/2026 16:07 | 100 | 1.985 |
| 07/10/2026 16:07 | 80 | 1.98 |
| 07/10/2026 16:07 | 189 | 1.98 |
| 07/10/2026 16:03 | 200 | 1.975 |
| 07/10/2026 16:02 | 400 | 1.98 |
| 07/10/2026 16:02 | 100 | 1.98 |
| 07/10/2026 16:02 | 2120 | 1.98 |
| 07/10/2026 16:02 | 189 | 1.98 |
| 07/10/2026 16:02 | 2 | 1.98 |
| 07/10/2026 16:02 | 1 | 1.98 |
| 07/10/2026 16:02 | 205 | 1.98 |
| 07/10/2026 16:02 | 200 | 1.98 |
| 07/10/2026 16:02 | 603 | 1.98 |
| 07/10/2026 16:02 | 1 | 1.98 |
| 07/10/2026 16:02 | 1 | 1.98 |
| 07/10/2026 16:02 | 1 | 1.98 |
| 07/10/2026 16:02 | 2 | 1.98 |
| 07/10/2026 16:02 | 1 | 1.98 |
| 07/10/2026 16:02 | 2 | 1.98 |
| 07/10/2026 16:02 | 1 | 1.98 |
| 07/10/2026 16:02 | 1 | 1.98 |
| 07/10/2026 16:02 | 379 | 1.98 |
| 07/10/2026 16:02 | 21 | 1.98 |
| 07/10/2026 16:02 | 550 | 1.98 |
| 07/10/2026 16:02 | 243 | 1.98 |
| 07/10/2026 16:02 | 100 | 1.975 |
| 07/10/2026 16:02 | 100 | 1.975 |
| 07/10/2026 16:02 | 389 | 1.975 |
| 07/10/2026 16:02 | 100 | 1.975 |
| 07/10/2026 16:02 | 100 | 1.975 |
| 07/10/2026 16:01 | 200 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:01 | 200 | 1.975 |
| 07/10/2026 16:01 | 200 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:01 | 200 | 1.975 |
| 07/10/2026 16:01 | 200 | 1.975 |
| 07/10/2026 16:01 | 200 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:01 | 100 | 1.975 |
| 07/10/2026 16:00 | 100 | 1.975 |
| 07/10/2026 16:00 | 100 | 1.975 |
| 07/10/2026 16:00 | 200 | 1.975 |
| 07/10/2026 16:00 | 200 | 1.975 |
| 07/10/2026 15:59 | 200 | 1.975 |
| 07/10/2026 15:53 | 100 | 1.99 |
| 07/10/2026 15:53 | 100 | 1.99 |
| 07/10/2026 15:53 | 92 | 1.99 |
| 07/10/2026 15:53 | 200 | 1.99 |
| 07/10/2026 15:52 | 48 | 2.00 |
| 07/10/2026 15:52 | 1 | 2.00 |
| 07/10/2026 15:52 | 1 | 2.00 |
| 07/10/2026 15:52 | 1 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.00 |
| 07/10/2026 15:52 | 1 | 2.00 |
| 07/10/2026 15:52 | 1 | 2.00 |
| 07/10/2026 15:52 | 1 | 2.00 |
| 07/10/2026 15:52 | 1 | 2.00 |
| 07/10/2026 15:52 | 1300 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.00 |
| 07/10/2026 15:52 | 200 | 2.00 |
| 07/10/2026 15:52 | 8 | 2.00 |
| 07/10/2026 15:52 | 134 | 2.00 |
| 07/10/2026 15:52 | 143 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:52 | 457 | 2.01 |
| 07/10/2026 15:52 | 743 | 2.01 |
| 07/10/2026 15:52 | 600 | 2.01 |
| 07/10/2026 15:52 | 1657 | 2.01 |
| 07/10/2026 15:52 | 400 | 2.01 |
| 07/10/2026 15:52 | 100 | 2.01 |
| 07/10/2026 15:52 | 66 | 2.005 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:52 | 100 | 2.005 |
| 07/10/2026 15:52 | 43 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.00 |
| 07/10/2026 15:52 | 260 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.00 |
| 07/10/2026 15:52 | 200 | 2.00 |
| 07/10/2026 15:52 | 200 | 2.00 |
| 07/10/2026 15:52 | 300 | 2.00 |
| 07/10/2026 15:52 | 200 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.00 |
| 07/10/2026 15:52 | 300 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.00 |
| 07/10/2026 15:52 | 300 | 2.005 |
| 07/10/2026 15:52 | 34 | 2.00 |
| 07/10/2026 15:52 | 100 | 2.00 |
| 07/10/2026 15:51 | 35 | 1.995 |
| 07/10/2026 15:51 | 93 | 1.995 |
| 07/10/2026 15:50 | 200 | 1.99 |
| 07/10/2026 15:50 | 800 | 1.99 |
| 07/10/2026 15:50 | 200 | 1.99 |
| 07/10/2026 15:50 | 300 | 1.99 |
| 07/10/2026 15:50 | 200 | 1.99 |
| 07/10/2026 15:50 | 142 | 1.99 |
| 07/10/2026 15:50 | 100 | 1.99 |
| 07/10/2026 15:50 | 300 | 1.99 |
| 07/10/2026 15:50 | 100 | 1.99 |
| 07/10/2026 15:50 | 1600 | 1.99 |
| 07/10/2026 15:50 | 300 | 1.99 |
| 07/10/2026 15:50 | 200 | 1.99 |
| 07/10/2026 15:50 | 100 | 1.99 |
| 07/10/2026 15:50 | 100 | 1.99 |
| 07/10/2026 15:50 | 300 | 1.99 |
| 07/10/2026 15:50 | 200 | 1.99 |
| 07/10/2026 15:50 | 800 | 1.99 |
| 07/10/2026 15:50 | 2500 | 1.99 |
| 07/10/2026 15:50 | 200 | 1.985 |
| 07/10/2026 15:50 | 200 | 1.985 |
| 07/10/2026 15:48 | 100 | 1.99 |
| 07/10/2026 15:47 | 100 | 1.99 |
| 07/10/2026 15:47 | 100 | 1.99 |
| 07/10/2026 15:46 | 90 | 2.00 |
| 07/10/2026 15:46 | 100 | 2.00 |
| 07/10/2026 15:46 | 100 | 2.00 |
| 07/10/2026 15:46 | 400 | 2.00 |
| 07/10/2026 15:46 | 100 | 2.005 |
| 07/10/2026 15:46 | 100 | 2.005 |
| 07/10/2026 15:45 | 100 | 2.005 |
| 07/10/2026 15:45 | 1 | 2.005 |
| 07/10/2026 15:44 | 100 | 2.01 |
| 07/10/2026 15:44 | 399 | 2.01 |
| 07/10/2026 15:44 | 101 | 2.01 |
| 07/10/2026 15:44 | 310 | 2.015 |
| 07/10/2026 15:44 | 90 | 2.015 |
| 07/10/2026 15:44 | 499 | 2.01 |
| 07/10/2026 15:44 | 201 | 2.01 |
| 07/10/2026 15:43 | 299 | 2.01 |
| 07/10/2026 15:43 | 101 | 2.01 |
| 07/10/2026 15:43 | 99 | 2.01 |
| 07/10/2026 15:41 | 200 | 2.01 |
| 07/10/2026 15:41 | 84 | 2.01 |
| 07/10/2026 15:41 | 100 | 2.01 |
| 07/10/2026 15:41 | 100 | 2.01 |
| 07/10/2026 15:41 | 100 | 2.01 |
| 07/10/2026 15:41 | 1000 | 2.01 |
| 07/10/2026 15:41 | 100 | 2.01 |
| 07/10/2026 15:40 | 100 | 2.01 |
| 07/10/2026 15:40 | 400 | 2.01 |
| 07/10/2026 15:40 | 200 | 2.01 |
| 07/10/2026 15:40 | 27 | 2.01 |
| 07/10/2026 15:40 | 100 | 2.015 |
| 07/10/2026 15:39 | 5 | 2.01 |
| 07/10/2026 15:39 | 7 | 2.01 |
| 07/10/2026 15:39 | 4 | 2.01 |
| 07/10/2026 15:39 | 4 | 2.01 |
| 07/10/2026 15:39 | 5 | 2.01 |
| 07/10/2026 15:39 | 6 | 2.01 |
| 07/10/2026 15:39 | 5 | 2.01 |
| 07/10/2026 15:39 | 10 | 2.01 |
| 07/10/2026 15:39 | 2 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 4 | 2.01 |
| 07/10/2026 15:39 | 2 | 2.01 |
| 07/10/2026 15:39 | 2 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 4 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 9 | 2.01 |
| 07/10/2026 15:39 | 2 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 2 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 2 | 2.01 |
| 07/10/2026 15:39 | 1 | 2.01 |
| 07/10/2026 15:39 | 208 | 2.01 |
| 07/10/2026 15:38 | 300 | 2.01 |
| 07/10/2026 15:38 | 2500 | 2.01 |
| 07/10/2026 15:38 | 700 | 2.01 |
| 07/10/2026 15:38 | 200 | 2.01 |
| 07/10/2026 15:38 | 400 | 2.01 |
| 07/10/2026 15:38 | 200 | 2.00 |
| 07/10/2026 15:38 | 27 | 2.00 |
| 07/10/2026 15:38 | 100 | 2.00 |
| 07/10/2026 15:38 | 248 | 1.995 |
| 07/10/2026 15:38 | 520 | 1.99 |
| 07/10/2026 15:38 | 88 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 134 | 1.99 |
| 07/10/2026 15:38 | 400 | 1.99 |
| 07/10/2026 15:38 | 161 | 1.99 |
| 07/10/2026 15:38 | 248 | 1.995 |
| 07/10/2026 15:38 | 61 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 39 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 161 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 39 | 1.99 |
| 07/10/2026 15:38 | 39 | 1.99 |
| 07/10/2026 15:38 | 195 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 571 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 229 | 1.99 |
| 07/10/2026 15:38 | 11 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 9 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 229 | 1.99 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 49 | 1.99 |
| 07/10/2026 15:37 | 1000 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 148 | 2.00 |
| 07/10/2026 15:37 | 652 | 2.00 |
| 07/10/2026 15:37 | 400 | 2.00 |
| 07/10/2026 15:37 | 800 | 2.00 |
| 07/10/2026 15:37 | 200 | 2.00 |
| 07/10/2026 15:37 | 800 | 2.00 |
| 07/10/2026 15:37 | 400 | 2.00 |
| 07/10/2026 15:37 | 200 | 2.00 |
| 07/10/2026 15:37 | 248 | 2.005 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 32 | 2.00 |
| 07/10/2026 15:37 | 177 | 2.00 |
| 07/10/2026 15:37 | 23 | 2.00 |
| 07/10/2026 15:37 | 77 | 2.00 |
| 07/10/2026 15:37 | 171 | 2.00 |
| 07/10/2026 15:37 | 29 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 9 | 2.00 |
| 07/10/2026 15:37 | 62 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 41 | 2.00 |
| 07/10/2026 15:37 | 32 | 2.00 |
| 07/10/2026 15:37 | 177 | 2.00 |
| 07/10/2026 15:37 | 23 | 2.00 |
| 07/10/2026 15:37 | 77 | 2.00 |
| 07/10/2026 15:37 | 171 | 2.00 |
| 07/10/2026 15:37 | 29 | 2.00 |
| 07/10/2026 15:37 | 62 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 9 | 2.00 |
| 07/10/2026 15:37 | 200 | 2.00 |
| 07/10/2026 15:37 | 208 | 1.995 |
| 07/10/2026 15:37 | 127 | 2.00 |
| 07/10/2026 15:37 | 41 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 210 | 2.00 |
| 07/10/2026 15:37 | 10 | 2.00 |
| 07/10/2026 15:37 | 200 | 2.00 |
| 07/10/2026 15:37 | 6 | 2.00 |
| 07/10/2026 15:37 | 204 | 2.00 |
| 07/10/2026 15:37 | 200 | 2.00 |
| 07/10/2026 15:37 | 62 | 2.00 |
| 07/10/2026 15:37 | 248 | 1.995 |
| 07/10/2026 15:37 | 200 | 1.995 |
| 07/10/2026 15:37 | 300 | 1.995 |
| 07/10/2026 15:37 | 100 | 1.995 |
| 07/10/2026 15:37 | 250 | 2.00 |
| 07/10/2026 15:37 | 41 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 220 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 72 | 2.00 |
| 07/10/2026 15:37 | 128 | 2.00 |
| 07/10/2026 15:37 | 210 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 100 | 2.00 |
| 07/10/2026 15:37 | 62 | 2.00 |
| 07/10/2026 15:37 | 400 | 2.00 |
| 07/10/2026 15:37 | 2453 | 2.00 |
| 07/10/2026 15:37 | 47 | 2.00 |
| 07/10/2026 15:36 | 1093 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 2395 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 200 | 1.99 |
| 07/10/2026 15:36 | 271 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 2300 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 141 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 2196 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 204 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 67 | 1.99 |
| 07/10/2026 15:36 | 2233 | 1.99 |
| 07/10/2026 15:36 | 200 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 4 | 1.99 |
| 07/10/2026 15:36 | 2500 | 1.99 |
| 07/10/2026 15:36 | 100 | 1.99 |
| 07/10/2026 15:36 | 200 | 1.985 |
| 07/10/2026 15:35 | 200 | 1.98 |
| 07/10/2026 15:33 | 11 | 1.98 |
| 07/10/2026 15:33 | 200 | 1.98 |
| 07/10/2026 15:33 | 126 | 1.98 |
| 07/10/2026 15:31 | 100 | 1.98 |
| 07/10/2026 15:31 | 126 | 1.985 |
| 07/10/2026 15:31 | 126 | 1.985 |
| 07/10/2026 15:31 | 3 | 1.98 |
| 07/10/2026 15:31 | 100 | 1.98 |
| 07/10/2026 15:31 | 300 | 1.98 |
| 07/10/2026 15:30 | 100 | 1.99 |
| 07/10/2026 15:30 | 100 | 1.99 |
| 07/10/2026 15:30 | 400 | 2.00 |
| 07/10/2026 15:30 | 3 | 2.00 |
| 07/10/2026 15:30 | 5000 | 2.00 |
| 07/10/2026 15:30 | 500 | 2.00 |
| 07/10/2026 15:30 | 113 | 2.00 |
| 07/10/2026 15:30 | 100 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 228 | 2.00 |
| 07/10/2026 15:30 | 200 | 2.00 |
| 07/10/2026 15:30 | 800 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 6 | 2.00 |
| 07/10/2026 15:30 | 400 | 2.00 |
| 07/10/2026 15:30 | 228 | 2.00 |
| 07/10/2026 15:30 | 500 | 2.00 |
| 07/10/2026 15:30 | 400 | 2.00 |
| 07/10/2026 15:30 | 256 | 2.00 |
| 07/10/2026 15:30 | 744 | 2.00 |
| 07/10/2026 15:30 | 200 | 2.005 |
| 07/10/2026 15:30 | 9751 | 2.01 |
| 07/10/2026 15:30 | 1100 | 2.01 |
| 07/10/2026 15:30 | 200 | 2.01 |
| 07/10/2026 15:30 | 1300 | 2.01 |
| 07/10/2026 15:30 | 5000 | 2.01 |
| 07/10/2026 15:30 | 1700 | 2.01 |
| 07/10/2026 15:30 | 100 | 2.00 |
| 07/10/2026 15:30 | 170 | 2.00 |
| 07/10/2026 15:30 | 30 | 2.00 |
| 07/10/2026 15:30 | 1000 | 2.00 |
| 07/10/2026 15:30 | 8 | 2.00 |
| 07/10/2026 15:30 | 41 | 2.00 |
| 07/10/2026 15:30 | 100 | 2.00 |
| 07/10/2026 15:30 | 130 | 2.00 |
| 07/10/2026 15:30 | 100 | 2.00 |
| 07/10/2026 15:30 | 500 | 2.00 |
| 07/10/2026 15:30 | 100 | 2.00 |
| 07/10/2026 15:30 | 5000 | 1.99 |
| 07/10/2026 15:30 | 1000 | 1.98 |
| 07/10/2026 15:30 | 100 | 1.98 |
| 07/10/2026 15:30 | 441 | 1.97 |
| 07/10/2026 15:30 | 1 | 1.97 |
| 07/10/2026 15:30 | 19646 | 1.97 |
| 07/10/2026 15:29 | 50 | 1.97 |
| 07/10/2026 15:24 | 23 | 1.96 |
| 07/10/2026 15:24 | 77 | 1.97 |
| 07/10/2026 15:24 | 100 | 1.97 |
| 07/10/2026 14:25 | 4 | 1.96 |
| 07/10/2026 14:14 | 17 | 1.95 |