Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:15
|
Geld
04.11.2025 -
17:21:46
|
Geld Volumen |
Brief
04.11.2025 -
17:21:46
|
Brief Volumen |
|---|---|---|---|---|
|
1.575
-0.035
(
-2.17% )
|
1.57
|
4'000 |
1.58
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:21 | 100 | 1.575 |
| 11/04/2025 11:21 | 1 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 52 | 1.58 |
| 11/04/2025 11:21 | 48 | 1.58 |
| 11/04/2025 11:21 | 48 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 13 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 4 | 1.58 |
| 11/04/2025 11:21 | 4 | 1.58 |
| 11/04/2025 11:21 | 2 | 1.58 |
| 11/04/2025 11:21 | 1000 | 1.58 |
| 11/04/2025 11:21 | 10 | 1.58 |
| 11/04/2025 11:21 | 10 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 4000 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 2413 | 1.58 |
| 11/04/2025 11:21 | 1787 | 1.58 |
| 11/04/2025 11:21 | 8 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 700 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 4600 | 1.58 |
| 11/04/2025 11:21 | 49 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:21 | 100 | 1.58 |
| 11/04/2025 11:20 | 100 | 1.58 |
| 11/04/2025 11:20 | 3 | 1.585 |
| 11/04/2025 11:20 | 100 | 1.58 |
| 11/04/2025 11:20 | 100 | 1.58 |
| 11/04/2025 11:19 | 100 | 1.58 |
| 11/04/2025 11:19 | 100 | 1.58 |
| 11/04/2025 11:17 | 100 | 1.58 |
| 11/04/2025 11:16 | 500 | 1.5818 |