Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.42
-0.105
(
-4.16% )
|
2.41
|
1'100 |
2.42
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.42 |
| 10/16/2026 23:20 | � | 2.42 |
| 10/16/2026 22:30 | � | 2.42 |
| 10/16/2026 22:00 | � | 2.42 |
| 10/16/2026 22:00 | 34535 | 2.42 |
| 10/16/2026 21:59 | 99 | 2.415 |
| 10/16/2026 21:59 | 197 | 2.415 |
| 10/16/2026 21:59 | 228 | 2.415 |
| 10/16/2026 21:59 | 100 | 2.415 |
| 10/16/2026 21:59 | 18 | 2.415 |
| 10/16/2026 21:59 | 82 | 2.415 |
| 10/16/2026 21:59 | 99 | 2.41 |
| 10/16/2026 21:59 | 1 | 2.41 |
| 10/16/2026 21:58 | 100 | 2.415 |
| 10/16/2026 21:57 | 103 | 2.415 |
| 10/16/2026 21:57 | 109 | 2.415 |
| 10/16/2026 21:56 | 22 | 2.415 |
| 10/16/2026 21:56 | 19 | 2.415 |
| 10/16/2026 21:55 | 19 | 2.415 |
| 10/16/2026 21:53 | 19 | 2.415 |
| 10/16/2026 21:53 | 79 | 2.415 |
| 10/16/2026 21:52 | 19 | 2.415 |
| 10/16/2026 21:51 | 79 | 2.415 |
| 10/16/2026 21:50 | 126 | 2.42 |
| 10/16/2026 21:50 | 100 | 2.42 |
| 10/16/2026 21:50 | 57 | 2.42 |
| 10/16/2026 21:50 | 55 | 2.42 |
| 10/16/2026 21:50 | 10 | 2.42 |
| 10/16/2026 21:50 | 100 | 2.42 |
| 10/16/2026 21:50 | 4 | 2.42 |
| 10/16/2026 21:50 | 62 | 2.42 |
| 10/16/2026 21:50 | 500 | 2.42 |
| 10/16/2026 21:50 | 111 | 2.42 |
| 10/16/2026 21:49 | 300 | 2.415 |
| 10/16/2026 21:49 | 600 | 2.415 |
| 10/16/2026 21:48 | 5 | 2.41 |
| 10/16/2026 21:48 | 100 | 2.41 |
| 10/16/2026 21:48 | 22 | 2.41 |
| 10/16/2026 21:48 | 44 | 2.41 |
| 10/16/2026 21:48 | 100 | 2.41 |
| 10/16/2026 21:48 | 160 | 2.41 |
| 10/16/2026 21:48 | 100 | 2.41 |
| 10/16/2026 21:48 | 64 | 2.41 |
| 10/16/2026 21:48 | 500 | 2.41 |
| 10/16/2026 21:48 | 600 | 2.41 |
| 10/16/2026 21:45 | 500 | 2.405 |
| 10/16/2026 21:45 | 100 | 2.405 |
| 10/16/2026 21:45 | 100 | 2.405 |
| 10/16/2026 21:45 | 100 | 2.405 |
| 10/16/2026 21:45 | 100 | 2.41 |
| 10/16/2026 21:45 | 50 | 2.41 |
| 10/16/2026 21:45 | 100 | 2.41 |
| 10/16/2026 21:45 | 16 | 2.41 |
| 10/16/2026 21:45 | 10 | 2.41 |
| 10/16/2026 21:45 | 540 | 2.41 |
| 10/16/2026 21:45 | 60 | 2.41 |
| 10/16/2026 21:45 | 100 | 2.415 |
| 10/16/2026 21:45 | 100 | 2.415 |
| 10/16/2026 21:45 | 100 | 2.415 |
| 10/16/2026 21:45 | 114 | 2.41 |
| 10/16/2026 21:45 | 64 | 2.41 |
| 10/16/2026 21:45 | 500 | 2.41 |
| 10/16/2026 21:45 | 600 | 2.41 |
| 10/16/2026 21:45 | 50 | 2.405 |
| 10/16/2026 21:45 | 500 | 2.41 |
| 10/16/2026 21:45 | 200 | 2.41 |
| 10/16/2026 21:45 | 19 | 2.41 |
| 10/16/2026 21:45 | 100 | 2.41 |
| 10/16/2026 21:45 | 100 | 2.415 |
| 10/16/2026 21:45 | 60 | 2.41 |
| 10/16/2026 21:45 | 100 | 2.41 |
| 10/16/2026 21:45 | 100 | 2.41 |
| 10/16/2026 21:45 | 40 | 2.41 |
| 10/16/2026 21:45 | 100 | 2.415 |
| 10/16/2026 21:45 | 938 | 2.41 |
| 10/16/2026 21:45 | 400 | 2.41 |
| 10/16/2026 21:45 | 10 | 2.41 |
| 10/16/2026 21:45 | 200 | 2.42 |
| 10/16/2026 21:45 | 400 | 2.42 |
| 10/16/2026 21:45 | 1 | 2.42 |
| 10/16/2026 21:45 | 1 | 2.42 |
| 10/16/2026 21:45 | 30 | 2.42 |
| 10/16/2026 21:45 | 100 | 2.42 |
| 10/16/2026 21:45 | 20 | 2.42 |
| 10/16/2026 21:45 | 500 | 2.42 |
| 10/16/2026 21:45 | 16 | 2.42 |
| 10/16/2026 21:45 | 4 | 2.42 |
| 10/16/2026 21:45 | 569 | 2.42 |
| 10/16/2026 21:45 | 12 | 2.42 |
| 10/16/2026 21:45 | 100 | 2.42 |
| 10/16/2026 21:45 | 500 | 2.42 |
| 10/16/2026 21:45 | 52 | 2.42 |
| 10/16/2026 21:44 | 36 | 2.425 |
| 10/16/2026 21:40 | 1 | 2.425 |
| 10/16/2026 21:37 | 2 | 2.425 |
| 10/16/2026 21:37 | 2 | 2.425 |
| 10/16/2026 21:36 | 3 | 2.425 |
| 10/16/2026 21:36 | 2 | 2.425 |
| 10/16/2026 21:33 | 300 | 2.43 |
| 10/16/2026 21:33 | 1 | 2.43 |
| 10/16/2026 21:33 | 157 | 2.43 |
| 10/16/2026 21:33 | 12 | 2.43 |
| 10/16/2026 21:33 | 500 | 2.43 |
| 10/16/2026 21:33 | 48 | 2.43 |
| 10/16/2026 21:33 | 427 | 2.43 |
| 10/16/2026 21:33 | 73 | 2.43 |
| 10/16/2026 21:25 | 50 | 2.435 |
| 10/16/2026 21:25 | 100 | 2.43 |
| 10/16/2026 21:25 | 5 | 2.43 |
| 10/16/2026 21:25 | 487 | 2.43 |
| 10/16/2026 21:25 | 22 | 2.43 |
| 10/16/2026 21:25 | 100 | 2.43 |
| 10/16/2026 21:25 | 22 | 2.43 |
| 10/16/2026 21:25 | 500 | 2.43 |
| 10/16/2026 21:25 | 100 | 2.43 |
| 10/16/2026 21:25 | 10 | 2.43 |
| 10/16/2026 21:25 | 48 | 2.43 |
| 10/16/2026 21:25 | 295 | 2.43 |
| 10/16/2026 21:25 | 1 | 2.43 |
| 10/16/2026 21:25 | 2 | 2.43 |
| 10/16/2026 21:12 | 50 | 2.425 |
| 10/16/2026 21:12 | 5 | 2.42 |
| 10/16/2026 21:12 | 200 | 2.42 |
| 10/16/2026 21:12 | 1 | 2.42 |
| 10/16/2026 21:12 | 4 | 2.42 |
| 10/16/2026 21:12 | 90 | 2.42 |
| 10/16/2026 21:12 | 42 | 2.42 |
| 10/16/2026 21:12 | 500 | 2.42 |
| 10/16/2026 21:05 | 8 | 2.415 |
| 10/16/2026 21:03 | 3 | 2.415 |
| 10/16/2026 21:02 | 3 | 2.415 |
| 10/16/2026 21:02 | 3 | 2.415 |
| 10/16/2026 21:01 | 3 | 2.415 |
| 10/16/2026 21:01 | 500 | 2.42 |
| 10/16/2026 20:44 | 1 | 2.425 |
| 10/16/2026 20:40 | 2 | 2.43 |
| 10/16/2026 20:40 | 44 | 2.42 |
| 10/16/2026 20:40 | 22 | 2.42 |
| 10/16/2026 20:40 | 100 | 2.42 |
| 10/16/2026 20:40 | 40 | 2.42 |
| 10/16/2026 20:40 | 5 | 2.42 |
| 10/16/2026 20:40 | 52 | 2.42 |
| 10/16/2026 20:40 | 500 | 2.42 |
| 10/16/2026 20:38 | 1 | 2.415 |
| 10/16/2026 20:38 | 73 | 2.415 |
| 10/16/2026 20:37 | 2 | 2.415 |
| 10/16/2026 20:00 | 1 | 2.415 |
| 10/16/2026 20:00 | 5 | 2.415 |
| 10/16/2026 19:56 | 100 | 2.415 |
| 10/16/2026 19:55 | 50 | 2.415 |
| 10/16/2026 19:51 | 300 | 2.42 |
| 10/16/2026 19:51 | 10 | 2.42 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 300 | 2.42 |
| 10/16/2026 19:51 | 10 | 2.42 |
| 10/16/2026 19:51 | 100 | 2.42 |
| 10/16/2026 19:51 | 45 | 2.42 |
| 10/16/2026 19:51 | 300 | 2.42 |
| 10/16/2026 19:45 | 100 | 2.425 |
| 10/16/2026 19:45 | 200 | 2.43 |
| 10/16/2026 19:45 | 500 | 2.43 |
| 10/16/2026 19:45 | 48 | 2.43 |
| 10/16/2026 19:41 | 100 | 2.43 |
| 10/16/2026 19:41 | 5 | 2.43 |
| 10/16/2026 19:41 | 58 | 2.43 |
| 10/16/2026 19:40 | 6 | 2.425 |
| 10/16/2026 19:38 | 6 | 2.425 |
| 10/16/2026 19:38 | 108 | 2.425 |
| 10/16/2026 19:36 | 6 | 2.425 |
| 10/16/2026 19:34 | 6 | 2.425 |
| 10/16/2026 19:34 | 100 | 2.42 |
| 10/16/2026 19:34 | 4 | 2.42 |
| 10/16/2026 19:34 | 500 | 2.42 |
| 10/16/2026 19:34 | 44 | 2.42 |
| 10/16/2026 19:34 | 1 | 2.42 |
| 10/16/2026 19:34 | 15 | 2.42 |
| 10/16/2026 19:34 | 62 | 2.42 |
| 10/16/2026 19:31 | 5 | 2.415 |
| 10/16/2026 19:21 | 100 | 2.41 |
| 10/16/2026 19:21 | 5 | 2.41 |
| 10/16/2026 19:21 | 100 | 2.41 |
| 10/16/2026 19:21 | 110 | 2.41 |
| 10/16/2026 19:21 | 20 | 2.41 |
| 10/16/2026 19:21 | 500 | 2.41 |
| 10/16/2026 19:21 | 64 | 2.41 |
| 10/16/2026 19:21 | 500 | 2.41 |
| 10/16/2026 19:20 | 100 | 2.405 |
| 10/16/2026 19:20 | 100 | 2.405 |
| 10/16/2026 19:19 | 44 | 2.41 |
| 10/16/2026 19:19 | 1000 | 2.41 |
| 10/16/2026 19:19 | 12 | 2.41 |
| 10/16/2026 19:19 | 197 | 2.41 |
| 10/16/2026 19:19 | 197 | 2.41 |
| 10/16/2026 19:19 | 73 | 2.41 |
| 10/16/2026 19:19 | 27 | 2.41 |
| 10/16/2026 19:13 | 38 | 2.415 |
| 10/16/2026 19:03 | 50 | 2.415 |
| 10/16/2026 19:02 | 1 | 2.415 |
| 10/16/2026 18:52 | 197 | 2.41 |
| 10/16/2026 18:52 | 100 | 2.41 |
| 10/16/2026 18:52 | 64 | 2.41 |
| 10/16/2026 18:52 | 197 | 2.41 |
| 10/16/2026 18:52 | 500 | 2.41 |
| 10/16/2026 18:52 | 400 | 2.41 |
| 10/16/2026 18:51 | 48 | 2.41 |
| 10/16/2026 18:51 | 300 | 2.41 |
| 10/16/2026 18:51 | 300 | 2.41 |
| 10/16/2026 18:51 | 48 | 2.41 |
| 10/16/2026 18:48 | 100 | 2.415 |
| 10/16/2026 18:48 | 88 | 2.42 |
| 10/16/2026 18:48 | 100 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 62 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 2 | 2.42 |
| 10/16/2026 18:48 | 90 | 2.42 |
| 10/16/2026 18:48 | 2 | 2.42 |
| 10/16/2026 18:48 | 2 | 2.42 |
| 10/16/2026 18:48 | 3 | 2.42 |
| 10/16/2026 18:48 | 3 | 2.42 |
| 10/16/2026 18:48 | 3 | 2.42 |
| 10/16/2026 18:48 | 2 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 1 | 2.42 |
| 10/16/2026 18:48 | 92 | 2.42 |
| 10/16/2026 18:48 | 32 | 2.42 |
| 10/16/2026 18:48 | 100 | 2.42 |
| 10/16/2026 18:48 | 100 | 2.42 |
| 10/16/2026 18:48 | 121 | 2.42 |
| 10/16/2026 18:48 | 39 | 2.42 |
| 10/16/2026 18:42 | 100 | 2.42 |
| 10/16/2026 18:20 | 300 | 2.425 |
| 10/16/2026 18:19 | 100 | 2.42 |
| 10/16/2026 18:19 | 100 | 2.42 |
| 10/16/2026 18:19 | 100 | 2.42 |
| 10/16/2026 18:19 | 138 | 2.42 |
| 10/16/2026 18:19 | 139 | 2.42 |
| 10/16/2026 18:19 | 121 | 2.42 |
| 10/16/2026 18:19 | 100 | 2.42 |
| 10/16/2026 18:19 | 100 | 2.42 |
| 10/16/2026 18:19 | 100 | 2.42 |
| 10/16/2026 18:19 | 5 | 2.42 |
| 10/16/2026 18:19 | 15 | 2.42 |
| 10/16/2026 18:19 | 62 | 2.42 |
| 10/16/2026 18:19 | 500 | 2.42 |
| 10/16/2026 18:19 | 300 | 2.42 |
| 10/16/2026 18:18 | 57 | 2.42 |
| 10/16/2026 18:18 | 95 | 2.42 |
| 10/16/2026 18:15 | 50 | 2.425 |
| 10/16/2026 18:14 | 114 | 2.425 |
| 10/16/2026 18:07 | 101 | 2.425 |
| 10/16/2026 18:06 | 100 | 2.425 |
| 10/16/2026 18:05 | 190 | 2.425 |
| 10/16/2026 18:02 | 116 | 2.425 |
| 10/16/2026 17:59 | 236 | 2.43 |
| 10/16/2026 17:59 | 264 | 2.43 |
| 10/16/2026 17:54 | 500 | 2.44 |
| 10/16/2026 17:54 | 500 | 2.44 |
| 10/16/2026 17:54 | 66 | 2.44 |
| 10/16/2026 17:54 | 48 | 2.44 |
| 10/16/2026 17:54 | 500 | 2.44 |
| 10/16/2026 17:54 | 100 | 2.44 |
| 10/16/2026 17:37 | 234 | 2.44 |
| 10/16/2026 17:33 | 300 | 2.445 |
| 10/16/2026 17:33 | 100 | 2.445 |
| 10/16/2026 17:32 | 55 | 2.445 |
| 10/16/2026 17:30 | 300 | 2.445 |
| 10/16/2026 17:30 | 100 | 2.445 |
| 10/16/2026 17:30 | 500 | 2.45 |
| 10/16/2026 17:30 | 100 | 2.45 |
| 10/16/2026 17:30 | 26 | 2.45 |
| 10/16/2026 17:30 | 465 | 2.45 |
| 10/16/2026 17:27 | 100 | 2.455 |
| 10/16/2026 17:27 | 100 | 2.455 |
| 10/16/2026 17:27 | 500 | 2.46 |
| 10/16/2026 17:26 | 5 | 2.465 |
| 10/16/2026 17:25 | 3 | 2.465 |
| 10/16/2026 17:23 | 100 | 2.465 |
| 10/16/2026 17:23 | 500 | 2.47 |
| 10/16/2026 17:22 | 152 | 2.47 |
| 10/16/2026 17:22 | 48 | 2.47 |
| 10/16/2026 17:16 | 50 | 2.475 |
| 10/16/2026 17:16 | 50 | 2.475 |
| 10/16/2026 17:16 | 200 | 2.47 |
| 10/16/2026 17:16 | 100 | 2.47 |
| 10/16/2026 17:16 | 200 | 2.47 |
| 10/16/2026 17:16 | 10 | 2.47 |
| 10/16/2026 17:16 | 52 | 2.47 |
| 10/16/2026 17:16 | 500 | 2.47 |
| 10/16/2026 17:16 | 400 | 2.47 |
| 10/16/2026 17:16 | 500 | 2.47 |
| 10/16/2026 17:16 | 500 | 2.47 |
| 10/16/2026 17:16 | 500 | 2.47 |
| 10/16/2026 17:08 | 100 | 2.475 |
| 10/16/2026 17:08 | 12 | 2.48 |
| 10/16/2026 17:08 | 2 | 2.48 |
| 10/16/2026 17:08 | 10 | 2.48 |
| 10/16/2026 17:04 | 1 | 2.49 |
| 10/16/2026 17:04 | 500 | 2.49 |
| 10/16/2026 17:04 | 200 | 2.49 |
| 10/16/2026 17:03 | 100 | 2.49 |
| 10/16/2026 17:03 | 200 | 2.49 |
| 10/16/2026 17:00 | 49 | 2.495 |
| 10/16/2026 16:58 | 100 | 2.495 |
| 10/16/2026 16:58 | 400 | 2.50 |
| 10/16/2026 16:58 | 40 | 2.50 |
| 10/16/2026 16:58 | 100 | 2.50 |
| 10/16/2026 16:58 | 500 | 2.50 |
| 10/16/2026 16:53 | 200 | 2.505 |
| 10/16/2026 16:53 | 48 | 2.51 |
| 10/16/2026 16:53 | 490 | 2.51 |
| 10/16/2026 16:53 | 42 | 2.51 |
| 10/16/2026 16:50 | 100 | 2.51 |
| 10/16/2026 16:50 | 500 | 2.51 |
| 10/16/2026 16:50 | 42 | 2.51 |
| 10/16/2026 16:50 | 200 | 2.51 |
| 10/16/2026 16:50 | 100 | 2.51 |
| 10/16/2026 16:46 | 200 | 2.50 |
| 10/16/2026 16:46 | 500 | 2.50 |
| 10/16/2026 16:46 | 100 | 2.50 |
| 10/16/2026 16:46 | 5 | 2.50 |
| 10/16/2026 16:46 | 40 | 2.50 |
| 10/16/2026 16:46 | 300 | 2.50 |
| 10/16/2026 16:42 | 500 | 2.49 |
| 10/16/2026 16:42 | 200 | 2.49 |
| 10/16/2026 16:42 | 44 | 2.49 |
| 10/16/2026 16:38 | 33 | 2.485 |
| 10/16/2026 16:37 | 126 | 2.485 |
| 10/16/2026 16:30 | 1 | 2.495 |
| 10/16/2026 16:28 | 500 | 2.50 |
| 10/16/2026 16:28 | 12 | 2.50 |
| 10/16/2026 16:27 | 100 | 2.51 |
| 10/16/2026 16:27 | 200 | 2.51 |
| 10/16/2026 16:27 | 14 | 2.51 |
| 10/16/2026 16:27 | 16 | 2.51 |
| 10/16/2026 16:20 | 1 | 2.52 |
| 10/16/2026 16:20 | 48 | 2.52 |
| 10/16/2026 16:20 | 500 | 2.52 |
| 10/16/2026 16:20 | 300 | 2.52 |
| 10/16/2026 16:20 | 20 | 2.52 |
| 10/16/2026 16:20 | 100 | 2.525 |
| 10/16/2026 16:18 | 50 | 2.525 |
| 10/16/2026 16:14 | 19 | 2.525 |
| 10/16/2026 16:14 | 39 | 2.525 |
| 10/16/2026 16:14 | 11 | 2.525 |
| 10/16/2026 16:14 | 50 | 2.525 |
| 10/16/2026 16:11 | 200 | 2.525 |
| 10/16/2026 16:11 | 500 | 2.53 |
| 10/16/2026 16:11 | 26 | 2.53 |
| 10/16/2026 16:04 | 1 | 2.535 |
| 10/16/2026 16:03 | 3 | 2.535 |
| 10/16/2026 16:02 | 500 | 2.54 |
| 10/16/2026 16:02 | 100 | 2.54 |
| 10/16/2026 16:02 | 30 | 2.54 |
| 10/16/2026 16:01 | 470 | 2.54 |
| 10/16/2026 16:01 | 30 | 2.54 |
| 10/16/2026 16:01 | 78 | 2.54 |
| 10/16/2026 16:01 | 30 | 2.54 |
| 10/16/2026 16:00 | 50 | 2.535 |
| 10/16/2026 16:00 | 30 | 2.54 |
| 10/16/2026 16:00 | 400 | 2.54 |
| 10/16/2026 15:52 | 1 | 2.54 |
| 10/16/2026 15:52 | 2 | 2.54 |
| 10/16/2026 15:52 | 1 | 2.54 |
| 10/16/2026 15:52 | 47 | 2.54 |
| 10/16/2026 15:52 | 30 | 2.54 |
| 10/16/2026 15:52 | 300 | 2.54 |
| 10/16/2026 15:52 | 100 | 2.54 |
| 10/16/2026 15:52 | 440 | 2.54 |
| 10/16/2026 15:52 | 500 | 2.54 |
| 10/16/2026 15:52 | 30 | 2.54 |
| 10/16/2026 15:44 | 1 | 2.54 |
| 10/16/2026 15:44 | 43 | 2.54 |
| 10/16/2026 15:44 | 5 | 2.54 |
| 10/16/2026 15:44 | 1 | 2.53 |
| 10/16/2026 15:44 | 2 | 2.53 |
| 10/16/2026 15:44 | 3 | 2.53 |
| 10/16/2026 15:44 | 5 | 2.53 |
| 10/16/2026 15:44 | 500 | 2.53 |
| 10/16/2026 15:44 | 36 | 2.53 |
| 10/16/2026 15:44 | 22 | 2.53 |
| 10/16/2026 15:44 | 50 | 2.525 |
| 10/16/2026 15:43 | 50 | 2.525 |
| 10/16/2026 15:42 | 50 | 2.525 |
| 10/16/2026 15:42 | 50 | 2.525 |
| 10/16/2026 15:42 | 50 | 2.525 |
| 10/16/2026 15:40 | 50 | 2.525 |
| 10/16/2026 15:40 | 50 | 2.525 |
| 10/16/2026 15:40 | 50 | 2.525 |
| 10/16/2026 15:38 | 500 | 2.53 |
| 10/16/2026 15:38 | 18 | 2.53 |
| 10/16/2026 15:38 | 100 | 2.54 |
| 10/16/2026 15:38 | 3 | 2.54 |
| 10/16/2026 15:38 | 20 | 2.54 |
| 10/16/2026 15:37 | 40 | 2.545 |
| 10/16/2026 15:35 | 26 | 2.55 |
| 10/16/2026 15:35 | 400 | 2.55 |
| 10/16/2026 15:35 | 200 | 2.54 |
| 10/16/2026 15:35 | 6 | 2.54 |
| 10/16/2026 15:35 | 1 | 2.54 |
| 10/16/2026 15:35 | 1 | 2.54 |
| 10/16/2026 15:35 | 1 | 2.54 |
| 10/16/2026 15:35 | 1 | 2.54 |
| 10/16/2026 15:35 | 72 | 2.54 |
| 10/16/2026 15:35 | 20 | 2.54 |
| 10/16/2026 15:35 | 46 | 2.53 |
| 10/16/2026 15:35 | 29 | 2.53 |
| 10/16/2026 15:35 | 68 | 2.53 |
| 10/16/2026 15:35 | 100 | 2.53 |
| 10/16/2026 15:35 | 29 | 2.53 |
| 10/16/2026 15:35 | 68 | 2.53 |
| 10/16/2026 15:35 | 100 | 2.53 |
| 10/16/2026 15:35 | 29 | 2.53 |
| 10/16/2026 15:35 | 49 | 2.53 |
| 10/16/2026 15:35 | 29 | 2.53 |
| 10/16/2026 15:35 | 194 | 2.53 |
| 10/16/2026 15:35 | 168 | 2.53 |
| 10/16/2026 15:35 | 29 | 2.53 |
| 10/16/2026 15:35 | 400 | 2.53 |
| 10/16/2026 15:35 | 198 | 2.53 |
| 10/16/2026 15:35 | 100 | 2.53 |
| 10/16/2026 15:34 | 298 | 2.52 |
| 10/16/2026 15:30 | 50 | 2.53 |
| 10/16/2026 15:30 | 12940 | 2.54 |