Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.58
+0.02
(
+0.78% )
|
2.57
|
600 |
2.58
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.58 |
| 08/28/2026 22:00 | 38163 | 2.58 |
| 08/28/2026 21:59 | 1 | 2.57 |
| 08/28/2026 21:59 | 2 | 2.57 |
| 08/28/2026 21:59 | 47 | 2.58 |
| 08/28/2026 21:59 | 767 | 2.58 |
| 08/28/2026 21:59 | 298 | 2.58 |
| 08/28/2026 21:59 | 466 | 2.58 |
| 08/28/2026 21:59 | 27 | 2.575 |
| 08/28/2026 21:59 | 43 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 2 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 200 | 2.57 |
| 08/28/2026 21:59 | 2 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 132 | 2.57 |
| 08/28/2026 21:59 | 4 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 146 | 2.57 |
| 08/28/2026 21:59 | 134 | 2.58 |
| 08/28/2026 21:59 | 76 | 2.58 |
| 08/28/2026 21:59 | 100 | 2.58 |
| 08/28/2026 21:59 | 800 | 2.58 |
| 08/28/2026 21:59 | 38 | 2.58 |
| 08/28/2026 21:59 | 52 | 2.58 |
| 08/28/2026 21:59 | 200 | 2.575 |
| 08/28/2026 21:59 | 100 | 2.575 |
| 08/28/2026 21:59 | 100 | 2.575 |
| 08/28/2026 21:59 | 322 | 2.57 |
| 08/28/2026 21:59 | 118 | 2.57 |
| 08/28/2026 21:59 | 767 | 2.57 |
| 08/28/2026 21:59 | 226 | 2.57 |
| 08/28/2026 21:59 | 600 | 2.57 |
| 08/28/2026 21:59 | 300 | 2.57 |
| 08/28/2026 21:59 | 330 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 300 | 2.57 |
| 08/28/2026 21:59 | 700 | 2.57 |
| 08/28/2026 21:59 | 600 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.575 |
| 08/28/2026 21:59 | 67 | 2.57 |
| 08/28/2026 21:59 | 91 | 2.57 |
| 08/28/2026 21:59 | 88 | 2.57 |
| 08/28/2026 21:59 | 5 | 2.57 |
| 08/28/2026 21:59 | 6 | 2.57 |
| 08/28/2026 21:59 | 79 | 2.57 |
| 08/28/2026 21:59 | 100 | 2.57 |
| 08/28/2026 21:59 | 591 | 2.57 |
| 08/28/2026 21:59 | 3 | 2.565 |
| 08/28/2026 21:59 | 9 | 2.57 |
| 08/28/2026 21:59 | 84 | 2.57 |
| 08/28/2026 21:59 | 7 | 2.565 |
| 08/28/2026 21:59 | 100 | 2.565 |
| 08/28/2026 21:59 | 100 | 2.565 |
| 08/28/2026 21:59 | 161 | 2.56 |
| 08/28/2026 21:59 | 100 | 2.565 |
| 08/28/2026 21:59 | 100 | 2.565 |
| 08/28/2026 21:59 | 88 | 2.56 |
| 08/28/2026 21:59 | 300 | 2.56 |
| 08/28/2026 21:59 | 600 | 2.56 |
| 08/28/2026 21:59 | 100 | 2.56 |
| 08/28/2026 21:59 | 104 | 2.56 |
| 08/28/2026 21:59 | 61 | 2.56 |
| 08/28/2026 21:59 | 3 | 2.55 |
| 08/28/2026 21:59 | 300 | 2.55 |
| 08/28/2026 21:59 | 116 | 2.55 |
| 08/28/2026 21:59 | 386 | 2.55 |
| 08/28/2026 21:59 | 12 | 2.55 |
| 08/28/2026 21:59 | 249 | 2.55 |
| 08/28/2026 21:59 | 300 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.55 |
| 08/28/2026 21:59 | 700 | 2.55 |
| 08/28/2026 21:59 | 300 | 2.55 |
| 08/28/2026 21:59 | 3 | 2.545 |
| 08/28/2026 21:59 | 100 | 2.55 |
| 08/28/2026 21:59 | 116 | 2.55 |
| 08/28/2026 21:59 | 300 | 2.55 |
| 08/28/2026 21:59 | 1500 | 2.55 |
| 08/28/2026 21:59 | 49 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.55 |
| 08/28/2026 21:59 | 1669 | 2.55 |
| 08/28/2026 21:59 | 555 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 11 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 200 | 2.555 |
| 08/28/2026 21:59 | 86 | 2.555 |
| 08/28/2026 21:59 | 14 | 2.555 |
| 08/28/2026 21:59 | 104 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 47 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 98 | 2.555 |
| 08/28/2026 21:59 | 51 | 2.56 |
| 08/28/2026 21:59 | 4 | 2.56 |
| 08/28/2026 21:59 | 74 | 2.56 |
| 08/28/2026 21:59 | 88 | 2.56 |
| 08/28/2026 21:59 | 70 | 2.56 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 2 | 2.555 |
| 08/28/2026 21:59 | 330 | 2.56 |
| 08/28/2026 21:59 | 56 | 2.555 |
| 08/28/2026 21:59 | 1700 | 2.55 |
| 08/28/2026 21:59 | 230 | 2.55 |
| 08/28/2026 21:59 | 300 | 2.55 |
| 08/28/2026 21:59 | 600 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 100 | 2.555 |
| 08/28/2026 21:59 | 43 | 2.555 |
| 08/28/2026 21:59 | 1 | 2.555 |
| 08/28/2026 21:59 | 83 | 2.55 |
| 08/28/2026 21:59 | 85 | 2.55 |
| 08/28/2026 21:59 | 18 | 2.55 |
| 08/28/2026 21:59 | 16 | 2.55 |
| 08/28/2026 21:59 | 16 | 2.55 |
| 08/28/2026 21:59 | 30 | 2.55 |
| 08/28/2026 21:59 | 200 | 2.55 |
| 08/28/2026 21:59 | 81 | 2.55 |
| 08/28/2026 21:59 | 171 | 2.55 |
| 08/28/2026 21:59 | 1 | 2.55 |
| 08/28/2026 21:59 | 10 | 2.55 |
| 08/28/2026 21:59 | 1 | 2.55 |
| 08/28/2026 21:59 | 49 | 2.55 |
| 08/28/2026 21:59 | 96 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.55 |
| 08/28/2026 21:59 | 54 | 2.55 |
| 08/28/2026 21:59 | 100 | 2.545 |
| 08/28/2026 21:59 | 1 | 2.545 |
| 08/28/2026 21:59 | 1 | 2.545 |
| 08/28/2026 21:59 | 1 | 2.545 |
| 08/28/2026 21:59 | 1 | 2.545 |
| 08/28/2026 21:59 | 1 | 2.545 |
| 08/28/2026 21:59 | 1 | 2.545 |
| 08/28/2026 21:58 | 13 | 2.545 |
| 08/28/2026 21:58 | 100 | 2.545 |
| 08/28/2026 21:58 | 6 | 2.545 |
| 08/28/2026 21:57 | 20 | 2.545 |
| 08/28/2026 21:57 | 100 | 2.545 |
| 08/28/2026 21:57 | 200 | 2.545 |
| 08/28/2026 21:57 | 100 | 2.545 |
| 08/28/2026 21:56 | 100 | 2.545 |
| 08/28/2026 21:56 | 100 | 2.545 |
| 08/28/2026 21:56 | 600 | 2.55 |
| 08/28/2026 21:56 | 600 | 2.55 |
| 08/28/2026 21:56 | 105 | 2.55 |
| 08/28/2026 21:56 | 95 | 2.55 |
| 08/28/2026 21:56 | 105 | 2.55 |
| 08/28/2026 21:56 | 27 | 2.55 |
| 08/28/2026 21:56 | 26 | 2.55 |
| 08/28/2026 21:56 | 204 | 2.55 |
| 08/28/2026 21:56 | 41 | 2.55 |
| 08/28/2026 21:56 | 541 | 2.55 |
| 08/28/2026 21:56 | 9 | 2.55 |
| 08/28/2026 21:56 | 100 | 2.55 |
| 08/28/2026 21:56 | 2 | 2.55 |
| 08/28/2026 21:56 | 37 | 2.55 |
| 08/28/2026 21:56 | 100 | 2.55 |
| 08/28/2026 21:56 | 600 | 2.55 |
| 08/28/2026 21:56 | 100 | 2.55 |
| 08/28/2026 21:56 | 26 | 2.55 |
| 08/28/2026 21:56 | 18 | 2.55 |
| 08/28/2026 21:56 | 24 | 2.55 |
| 08/28/2026 21:56 | 100 | 2.555 |
| 08/28/2026 21:56 | 100 | 2.555 |
| 08/28/2026 21:55 | 1 | 2.555 |
| 08/28/2026 21:55 | 200 | 2.56 |
| 08/28/2026 21:55 | 100 | 2.56 |
| 08/28/2026 21:55 | 20 | 2.56 |
| 08/28/2026 21:55 | 894 | 2.56 |
| 08/28/2026 21:55 | 200 | 2.56 |
| 08/28/2026 21:55 | 10 | 2.56 |
| 08/28/2026 21:55 | 19 | 2.56 |
| 08/28/2026 21:55 | 100 | 2.56 |
| 08/28/2026 21:55 | 88 | 2.56 |
| 08/28/2026 21:55 | 212 | 2.56 |
| 08/28/2026 21:55 | 389 | 2.56 |
| 08/28/2026 21:55 | 100 | 2.565 |
| 08/28/2026 21:55 | 100 | 2.565 |
| 08/28/2026 21:55 | 100 | 2.565 |
| 08/28/2026 21:55 | 1 | 2.565 |
| 08/28/2026 21:51 | 11 | 2.56 |
| 08/28/2026 21:51 | 100 | 2.565 |
| 08/28/2026 21:50 | 82 | 2.565 |
| 08/28/2026 21:50 | 100 | 2.565 |
| 08/28/2026 21:50 | 617 | 2.56 |
| 08/28/2026 21:50 | 291 | 2.56 |
| 08/28/2026 21:50 | 88 | 2.56 |
| 08/28/2026 21:50 | 15 | 2.56 |
| 08/28/2026 21:50 | 2 | 2.56 |
| 08/28/2026 21:50 | 828 | 2.56 |
| 08/28/2026 21:50 | 100 | 2.56 |
| 08/28/2026 21:50 | 46 | 2.56 |
| 08/28/2026 21:50 | 212 | 2.56 |
| 08/28/2026 21:50 | 119 | 2.56 |
| 08/28/2026 21:50 | 281 | 2.56 |
| 08/28/2026 21:50 | 2 | 2.56 |
| 08/28/2026 21:50 | 212 | 2.56 |
| 08/28/2026 21:50 | 202 | 2.56 |
| 08/28/2026 21:50 | 200 | 2.56 |
| 08/28/2026 21:50 | 88 | 2.56 |
| 08/28/2026 21:50 | 187 | 2.56 |
| 08/28/2026 21:50 | 41 | 2.56 |
| 08/28/2026 21:50 | 46 | 2.56 |
| 08/28/2026 21:50 | 100 | 2.56 |
| 08/28/2026 21:50 | 212 | 2.56 |
| 08/28/2026 21:50 | 202 | 2.56 |
| 08/28/2026 21:50 | 400 | 2.56 |
| 08/28/2026 21:50 | 99 | 2.56 |
| 08/28/2026 21:50 | 88 | 2.56 |
| 08/28/2026 21:50 | 85 | 2.56 |
| 08/28/2026 21:50 | 90 | 2.56 |
| 08/28/2026 21:50 | 23 | 2.56 |
| 08/28/2026 21:50 | 24 | 2.56 |
| 08/28/2026 21:50 | 470 | 2.56 |
| 08/28/2026 21:50 | 10 | 2.56 |
| 08/28/2026 21:50 | 98 | 2.56 |
| 08/28/2026 21:50 | 200 | 2.56 |
| 08/28/2026 21:50 | 511 | 2.56 |
| 08/28/2026 21:50 | 300 | 2.56 |
| 08/28/2026 21:50 | 88 | 2.56 |
| 08/28/2026 21:50 | 41 | 2.56 |
| 08/28/2026 21:50 | 187 | 2.56 |
| 08/28/2026 21:50 | 400 | 2.56 |
| 08/28/2026 21:50 | 100 | 2.555 |
| 08/28/2026 21:50 | 88 | 2.56 |
| 08/28/2026 21:50 | 400 | 2.56 |
| 08/28/2026 21:50 | 66 | 2.56 |
| 08/28/2026 21:50 | 22 | 2.56 |
| 08/28/2026 21:50 | 100 | 2.56 |
| 08/28/2026 21:50 | 1 | 2.56 |
| 08/28/2026 21:50 | 1 | 2.56 |
| 08/28/2026 21:50 | 88 | 2.56 |
| 08/28/2026 21:50 | 8 | 2.56 |
| 08/28/2026 21:50 | 334 | 2.56 |
| 08/28/2026 21:49 | 100 | 2.56 |
| 08/28/2026 21:49 | 38 | 2.56 |
| 08/28/2026 21:49 | 24 | 2.56 |
| 08/28/2026 21:47 | 10 | 2.56 |
| 08/28/2026 21:47 | 95 | 2.56 |
| 08/28/2026 21:47 | 138 | 2.56 |
| 08/28/2026 21:47 | 200 | 2.56 |
| 08/28/2026 21:47 | 450 | 2.56 |
| 08/28/2026 21:47 | 88 | 2.56 |
| 08/28/2026 21:47 | 8 | 2.56 |
| 08/28/2026 21:47 | 160 | 2.56 |
| 08/28/2026 21:47 | 98 | 2.56 |
| 08/28/2026 21:47 | 70 | 2.56 |
| 08/28/2026 21:47 | 100 | 2.56 |
| 08/28/2026 21:47 | 168 | 2.56 |
| 08/28/2026 21:47 | 400 | 2.56 |
| 08/28/2026 21:47 | 500 | 2.56 |
| 08/28/2026 21:47 | 1 | 2.56 |
| 08/28/2026 21:47 | 23 | 2.56 |
| 08/28/2026 21:47 | 24 | 2.56 |
| 08/28/2026 21:47 | 200 | 2.56 |
| 08/28/2026 21:47 | 18 | 2.56 |
| 08/28/2026 21:47 | 20 | 2.56 |
| 08/28/2026 21:47 | 800 | 2.57 |
| 08/28/2026 21:47 | 1 | 2.57 |
| 08/28/2026 21:47 | 100 | 2.57 |
| 08/28/2026 21:47 | 34 | 2.57 |
| 08/28/2026 21:47 | 26 | 2.57 |
| 08/28/2026 21:47 | 100 | 2.575 |
| 08/28/2026 21:47 | 200 | 2.575 |
| 08/28/2026 21:47 | 100 | 2.575 |
| 08/28/2026 21:47 | 200 | 2.575 |
| 08/28/2026 21:47 | 100 | 2.58 |
| 08/28/2026 21:47 | 52 | 2.58 |
| 08/28/2026 21:47 | 400 | 2.58 |
| 08/28/2026 21:47 | 200 | 2.58 |
| 08/28/2026 21:46 | 100 | 2.585 |
| 08/28/2026 21:46 | 100 | 2.585 |
| 08/28/2026 21:46 | 100 | 2.585 |
| 08/28/2026 21:43 | 100 | 2.585 |
| 08/28/2026 21:35 | 100 | 2.585 |
| 08/28/2026 21:33 | 100 | 2.58 |
| 08/28/2026 21:33 | 39 | 2.58 |
| 08/28/2026 21:33 | 13 | 2.58 |
| 08/28/2026 21:33 | 51 | 2.58 |
| 08/28/2026 21:33 | 200 | 2.58 |
| 08/28/2026 21:28 | 269 | 2.59 |
| 08/28/2026 21:28 | 488 | 2.59 |
| 08/28/2026 21:28 | 86 | 2.59 |
| 08/28/2026 21:28 | 7 | 2.59 |
| 08/28/2026 21:28 | 400 | 2.59 |
| 08/28/2026 21:28 | 56 | 2.59 |
| 08/28/2026 21:28 | 456 | 2.59 |
| 08/28/2026 21:28 | 7 | 2.59 |
| 08/28/2026 21:28 | 2 | 2.59 |
| 08/28/2026 21:28 | 18 | 2.59 |
| 08/28/2026 21:28 | 100 | 2.59 |
| 08/28/2026 21:28 | 961 | 2.59 |
| 08/28/2026 21:28 | 39 | 2.59 |
| 08/28/2026 21:28 | 500 | 2.59 |
| 08/28/2026 21:28 | 72 | 2.59 |
| 08/28/2026 21:28 | 64 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 56 | 2.60 |
| 08/28/2026 21:28 | 456 | 2.60 |
| 08/28/2026 21:28 | 300 | 2.60 |
| 08/28/2026 21:28 | 7 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 400 | 2.60 |
| 08/28/2026 21:28 | 400 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 21 | 2.60 |
| 08/28/2026 21:28 | 2 | 2.60 |
| 08/28/2026 21:28 | 11 | 2.60 |
| 08/28/2026 21:28 | 8 | 2.60 |
| 08/28/2026 21:28 | 135 | 2.60 |
| 08/28/2026 21:28 | 138 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 400 | 2.60 |
| 08/28/2026 21:28 | 315 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 7 | 2.60 |
| 08/28/2026 21:28 | 183 | 2.60 |
| 08/28/2026 21:28 | 400 | 2.60 |
| 08/28/2026 21:28 | 3 | 2.60 |
| 08/28/2026 21:28 | 1 | 2.60 |
| 08/28/2026 21:28 | 64 | 2.60 |
| 08/28/2026 21:28 | 2 | 2.60 |
| 08/28/2026 21:28 | 138 | 2.60 |
| 08/28/2026 21:28 | 108 | 2.60 |
| 08/28/2026 21:28 | 400 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 161 | 2.60 |
| 08/28/2026 21:28 | 46 | 2.60 |
| 08/28/2026 21:28 | 100 | 2.60 |
| 08/28/2026 21:28 | 88 | 2.60 |
| 08/28/2026 21:28 | 84 | 2.60 |
| 08/28/2026 21:28 | 84 | 2.60 |
| 08/28/2026 21:28 | 63 | 2.60 |
| 08/28/2026 21:28 | 90 | 2.60 |
| 08/28/2026 21:28 | 200 | 2.60 |
| 08/28/2026 21:25 | 132 | 2.595 |
| 08/28/2026 21:23 | 100 | 2.60 |
| 08/28/2026 21:21 | 20 | 2.59 |
| 08/28/2026 21:21 | 10 | 2.59 |
| 08/28/2026 21:21 | 100 | 2.59 |
| 08/28/2026 21:21 | 99 | 2.59 |
| 08/28/2026 21:21 | 67 | 2.59 |
| 08/28/2026 21:21 | 99 | 2.59 |
| 08/28/2026 21:21 | 90 | 2.59 |
| 08/28/2026 21:21 | 300 | 2.59 |
| 08/28/2026 21:21 | 72 | 2.59 |
| 08/28/2026 21:18 | 100 | 2.585 |
| 08/28/2026 21:15 | 3 | 2.58 |
| 08/28/2026 21:15 | 40 | 2.58 |
| 08/28/2026 21:06 | 24 | 2.58 |
| 08/28/2026 21:06 | 7 | 2.58 |
| 08/28/2026 21:02 | 100 | 2.585 |
| 08/28/2026 21:02 | 100 | 2.585 |
| 08/28/2026 21:02 | 74 | 2.58 |
| 08/28/2026 21:02 | 72 | 2.58 |
| 08/28/2026 21:02 | 100 | 2.58 |
| 08/28/2026 21:02 | 81 | 2.58 |
| 08/28/2026 21:02 | 46 | 2.58 |
| 08/28/2026 21:02 | 18 | 2.58 |
| 08/28/2026 21:02 | 9 | 2.58 |
| 08/28/2026 21:01 | 64 | 2.58 |
| 08/28/2026 21:01 | 300 | 2.58 |
| 08/28/2026 21:00 | 64 | 2.58 |
| 08/28/2026 21:00 | 300 | 2.58 |
| 08/28/2026 20:59 | 100 | 2.585 |
| 08/28/2026 20:58 | 100 | 2.585 |
| 08/28/2026 20:58 | 20 | 2.58 |
| 08/28/2026 20:58 | 440 | 2.58 |
| 08/28/2026 20:58 | 80 | 2.58 |
| 08/28/2026 20:58 | 85 | 2.58 |
| 08/28/2026 20:58 | 100 | 2.58 |
| 08/28/2026 20:58 | 92 | 2.58 |
| 08/28/2026 20:58 | 18 | 2.58 |
| 08/28/2026 20:58 | 72 | 2.58 |
| 08/28/2026 20:58 | 46 | 2.58 |
| 08/28/2026 20:58 | 94 | 2.58 |
| 08/28/2026 20:58 | 5 | 2.58 |
| 08/28/2026 20:55 | 10 | 2.57 |
| 08/28/2026 20:54 | 38 | 2.57 |
| 08/28/2026 20:48 | 100 | 2.575 |
| 08/28/2026 20:47 | 67 | 2.57 |
| 08/28/2026 20:47 | 28 | 2.57 |
| 08/28/2026 20:47 | 5 | 2.57 |
| 08/28/2026 20:46 | 13 | 2.57 |
| 08/28/2026 20:46 | 10 | 2.57 |
| 08/28/2026 20:46 | 14 | 2.57 |
| 08/28/2026 20:44 | 44 | 2.575 |
| 08/28/2026 20:39 | 12 | 2.575 |
| 08/28/2026 20:38 | 100 | 2.575 |
| 08/28/2026 20:37 | 60 | 2.575 |
| 08/28/2026 20:25 | 59 | 2.58 |
| 08/28/2026 20:25 | 3 | 2.58 |
| 08/28/2026 20:25 | 143 | 2.58 |
| 08/28/2026 20:25 | 300 | 2.58 |
| 08/28/2026 20:25 | 100 | 2.58 |
| 08/28/2026 20:25 | 64 | 2.58 |
| 08/28/2026 20:25 | 19 | 2.58 |
| 08/28/2026 20:25 | 500 | 2.58 |
| 08/28/2026 20:25 | 100 | 2.58 |
| 08/28/2026 20:25 | 13 | 2.58 |
| 08/28/2026 20:25 | 18 | 2.58 |
| 08/28/2026 20:21 | 34 | 2.58 |
| 08/28/2026 20:21 | 48 | 2.58 |
| 08/28/2026 20:21 | 52 | 2.58 |
| 08/28/2026 20:20 | 100 | 2.585 |
| 08/28/2026 20:17 | 100 | 2.585 |
| 08/28/2026 20:17 | 100 | 2.585 |
| 08/28/2026 20:16 | 400 | 2.59 |
| 08/28/2026 20:16 | 200 | 2.59 |
| 08/28/2026 20:16 | 100 | 2.59 |
| 08/28/2026 20:16 | 10 | 2.59 |
| 08/28/2026 20:16 | 72 | 2.59 |
| 08/28/2026 20:16 | 127 | 2.59 |
| 08/28/2026 20:16 | 100 | 2.595 |
| 08/28/2026 20:16 | 100 | 2.595 |
| 08/28/2026 20:16 | 78 | 2.59 |
| 08/28/2026 20:16 | 10 | 2.59 |
| 08/28/2026 20:16 | 300 | 2.59 |
| 08/28/2026 20:16 | 3 | 2.59 |
| 08/28/2026 20:16 | 1 | 2.59 |
| 08/28/2026 20:16 | 23 | 2.59 |
| 08/28/2026 20:16 | 47 | 2.59 |
| 08/28/2026 20:16 | 300 | 2.59 |
| 08/28/2026 20:16 | 87 | 2.59 |
| 08/28/2026 20:16 | 100 | 2.59 |
| 08/28/2026 20:16 | 53 | 2.59 |
| 08/28/2026 20:16 | 3 | 2.59 |
| 08/28/2026 20:16 | 2 | 2.59 |
| 08/28/2026 20:16 | 2 | 2.59 |
| 08/28/2026 20:16 | 60 | 2.59 |
| 08/28/2026 20:16 | 220 | 2.59 |
| 08/28/2026 20:16 | 100 | 2.59 |
| 08/28/2026 20:12 | 80 | 2.59 |
| 08/28/2026 20:12 | 30 | 2.585 |
| 08/28/2026 20:12 | 10 | 2.585 |
| 08/28/2026 20:10 | 26 | 2.585 |
| 08/28/2026 20:08 | 25 | 2.585 |
| 08/28/2026 20:07 | 26 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 18 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 20:06 | 25 | 2.585 |
| 08/28/2026 20:06 | 100 | 2.585 |
| 08/28/2026 19:59 | 100 | 2.585 |
| 08/28/2026 19:55 | 1 | 2.585 |
| 08/28/2026 19:54 | 100 | 2.585 |
| 08/28/2026 19:51 | 100 | 2.585 |
| 08/28/2026 19:51 | 4 | 2.585 |
| 08/28/2026 19:50 | 18 | 2.58 |
| 08/28/2026 19:50 | 100 | 2.585 |
| 08/28/2026 19:46 | 9 | 2.585 |
| 08/28/2026 19:45 | 100 | 2.585 |
| 08/28/2026 19:44 | 100 | 2.585 |
| 08/28/2026 19:43 | 100 | 2.585 |
| 08/28/2026 19:39 | 100 | 2.585 |
| 08/28/2026 19:38 | 20 | 2.58 |
| 08/28/2026 19:38 | 3 | 2.58 |
| 08/28/2026 19:34 | 100 | 2.585 |
| 08/28/2026 19:30 | 1 | 2.585 |
| 08/28/2026 19:14 | 100 | 2.585 |
| 08/28/2026 19:14 | 100 | 2.585 |
| 08/28/2026 19:14 | 100 | 2.58 |
| 08/28/2026 19:14 | 86 | 2.58 |
| 08/28/2026 19:14 | 52 | 2.58 |
| 08/28/2026 19:14 | 52 | 2.58 |
| 08/28/2026 19:14 | 53 | 2.58 |
| 08/28/2026 19:11 | 47 | 2.58 |
| 08/28/2026 19:11 | 5 | 2.58 |
| 08/28/2026 19:11 | 52 | 2.58 |
| 08/28/2026 19:11 | 2 | 2.58 |
| 08/28/2026 19:11 | 110 | 2.58 |
| 08/28/2026 19:11 | 300 | 2.58 |
| 08/28/2026 19:11 | 400 | 2.58 |
| 08/28/2026 19:11 | 100 | 2.58 |
| 08/28/2026 19:11 | 35 | 2.58 |
| 08/28/2026 19:11 | 100 | 2.585 |
| 08/28/2026 19:11 | 100 | 2.585 |
| 08/28/2026 19:09 | 17 | 2.58 |
| 08/28/2026 18:56 | 51 | 2.58 |
| 08/28/2026 18:56 | 87 | 2.58 |
| 08/28/2026 18:56 | 100 | 2.58 |
| 08/28/2026 18:56 | 100 | 2.58 |
| 08/28/2026 18:56 | 52 | 2.58 |
| 08/28/2026 18:56 | 400 | 2.58 |
| 08/28/2026 18:54 | 200 | 2.58 |
| 08/28/2026 18:54 | 52 | 2.58 |
| 08/28/2026 18:54 | 5 | 2.58 |
| 08/28/2026 18:54 | 1200 | 2.58 |
| 08/28/2026 18:54 | 71 | 2.58 |
| 08/28/2026 18:48 | 21 | 2.58 |
| 08/28/2026 18:42 | 8 | 2.58 |
| 08/28/2026 18:42 | 26 | 2.58 |
| 08/28/2026 18:42 | 40 | 2.58 |
| 08/28/2026 18:42 | 26 | 2.58 |
| 08/28/2026 18:41 | 200 | 2.59 |
| 08/28/2026 18:41 | 100 | 2.59 |
| 08/28/2026 18:41 | 120 | 2.59 |
| 08/28/2026 18:41 | 60 | 2.59 |
| 08/28/2026 18:40 | 100 | 2.595 |
| 08/28/2026 18:33 | 100 | 2.595 |
| 08/28/2026 18:32 | 100 | 2.59 |
| 08/28/2026 18:32 | 60 | 2.59 |
| 08/28/2026 18:32 | 100 | 2.59 |
| 08/28/2026 18:32 | 417 | 2.59 |
| 08/28/2026 18:32 | 1583 | 2.59 |
| 08/28/2026 18:32 | 54 | 2.59 |
| 08/28/2026 18:32 | 91 | 2.59 |
| 08/28/2026 18:32 | 60 | 2.59 |
| 08/28/2026 18:32 | 100 | 2.59 |
| 08/28/2026 18:32 | 25 | 2.585 |
| 08/28/2026 18:31 | 18 | 2.585 |
| 08/28/2026 18:21 | 26 | 2.58 |
| 08/28/2026 18:10 | 2 | 2.59 |
| 08/28/2026 18:10 | 12 | 2.59 |
| 08/28/2026 18:10 | 180 | 2.59 |
| 08/28/2026 18:10 | 2 | 2.59 |
| 08/28/2026 18:10 | 60 | 2.59 |
| 08/28/2026 18:10 | 38 | 2.59 |
| 08/28/2026 18:10 | 4 | 2.59 |
| 08/28/2026 18:10 | 14 | 2.59 |
| 08/28/2026 18:10 | 100 | 2.59 |
| 08/28/2026 18:10 | 86 | 2.59 |
| 08/28/2026 18:10 | 200 | 2.59 |
| 08/28/2026 18:08 | 200 | 2.58 |
| 08/28/2026 18:08 | 57 | 2.58 |
| 08/28/2026 18:08 | 100 | 2.58 |
| 08/28/2026 18:08 | 76 | 2.58 |
| 08/28/2026 18:08 | 2 | 2.58 |
| 08/28/2026 18:02 | 100 | 2.575 |
| 08/28/2026 18:01 | 300 | 2.58 |
| 08/28/2026 18:01 | 200 | 2.58 |
| 08/28/2026 18:01 | 288 | 2.58 |
| 08/28/2026 18:01 | 288 | 2.58 |
| 08/28/2026 18:01 | 200 | 2.58 |
| 08/28/2026 18:01 | 100 | 2.585 |
| 08/28/2026 18:01 | 117 | 2.58 |
| 08/28/2026 18:01 | 117 | 2.58 |
| 08/28/2026 18:01 | 100 | 2.58 |
| 08/28/2026 18:01 | 76 | 2.58 |
| 08/28/2026 18:01 | 100 | 2.58 |
| 08/28/2026 18:01 | 117 | 2.58 |
| 08/28/2026 18:01 | 100 | 2.58 |
| 08/28/2026 18:01 | 117 | 2.58 |
| 08/28/2026 18:01 | 100 | 2.58 |
| 08/28/2026 18:01 | 56 | 2.58 |
| 08/28/2026 18:01 | 417 | 2.58 |
| 08/28/2026 18:01 | 40 | 2.58 |
| 08/28/2026 18:01 | 100 | 2.58 |
| 08/28/2026 18:01 | 500 | 2.59 |
| 08/28/2026 18:01 | 72 | 2.59 |
| 08/28/2026 18:01 | 200 | 2.59 |
| 08/28/2026 18:01 | 250 | 2.595 |
| 08/28/2026 18:00 | 100 | 2.59 |
| 08/28/2026 18:00 | 60 | 2.59 |
| 08/28/2026 18:00 | 96 | 2.59 |
| 08/28/2026 18:00 | 100 | 2.59 |
| 08/28/2026 18:00 | 60 | 2.59 |
| 08/28/2026 18:00 | 100 | 2.59 |
| 08/28/2026 18:00 | 82 | 2.59 |
| 08/28/2026 18:00 | 18 | 2.59 |
| 08/28/2026 18:00 | 6 | 2.59 |
| 08/28/2026 17:58 | 100 | 2.595 |
| 08/28/2026 17:55 | 100 | 2.595 |
| 08/28/2026 17:53 | 100 | 2.595 |
| 08/28/2026 17:52 | 1 | 2.59 |
| 08/28/2026 17:52 | 4 | 2.59 |
| 08/28/2026 17:52 | 50 | 2.59 |
| 08/28/2026 17:52 | 1 | 2.59 |
| 08/28/2026 17:52 | 300 | 2.59 |
| 08/28/2026 17:52 | 100 | 2.59 |
| 08/28/2026 17:52 | 6 | 2.60 |
| 08/28/2026 17:52 | 500 | 2.60 |
| 08/28/2026 17:52 | 1 | 2.60 |
| 08/28/2026 17:52 | 400 | 2.60 |
| 08/28/2026 17:52 | 90 | 2.60 |
| 08/28/2026 17:52 | 10 | 2.60 |
| 08/28/2026 17:52 | 26 | 2.60 |
| 08/28/2026 17:52 | 18 | 2.60 |
| 08/28/2026 17:48 | 100 | 2.605 |
| 08/28/2026 17:43 | 100 | 2.605 |
| 08/28/2026 17:42 | 300 | 2.61 |
| 08/28/2026 17:42 | 100 | 2.61 |
| 08/28/2026 17:42 | 22 | 2.61 |
| 08/28/2026 17:42 | 31 | 2.61 |
| 08/28/2026 17:42 | 21 | 2.61 |
| 08/28/2026 17:42 | 1 | 2.61 |
| 08/28/2026 17:41 | 100 | 2.615 |
| 08/28/2026 17:41 | 100 | 2.615 |
| 08/28/2026 17:41 | 100 | 2.615 |
| 08/28/2026 17:41 | 100 | 2.615 |
| 08/28/2026 17:41 | 100 | 2.615 |
| 08/28/2026 17:40 | 17 | 2.61 |
| 08/28/2026 17:40 | 64 | 2.61 |
| 08/28/2026 17:40 | 52 | 2.61 |
| 08/28/2026 17:39 | 400 | 2.61 |
| 08/28/2026 17:39 | 17 | 2.61 |
| 08/28/2026 17:39 | 140 | 2.61 |
| 08/28/2026 17:39 | 56 | 2.61 |
| 08/28/2026 17:36 | 100 | 2.615 |
| 08/28/2026 17:36 | 21 | 2.61 |
| 08/28/2026 17:36 | 100 | 2.61 |
| 08/28/2026 17:35 | 100 | 2.615 |
| 08/28/2026 17:33 | 100 | 2.615 |
| 08/28/2026 17:29 | 300 | 2.61 |
| 08/28/2026 17:29 | 52 | 2.61 |
| 08/28/2026 17:29 | 100 | 2.61 |
| 08/28/2026 17:29 | 77 | 2.61 |
| 08/28/2026 17:29 | 1 | 2.61 |
| 08/28/2026 17:29 | 8 | 2.61 |
| 08/28/2026 17:29 | 100 | 2.61 |
| 08/28/2026 17:29 | 20 | 2.61 |
| 08/28/2026 17:29 | 14 | 2.61 |
| 08/28/2026 17:29 | 100 | 2.615 |
| 08/28/2026 17:28 | 100 | 2.615 |
| 08/28/2026 17:28 | 100 | 2.615 |
| 08/28/2026 17:25 | 100 | 2.615 |
| 08/28/2026 17:25 | 100 | 2.615 |
| 08/28/2026 17:23 | 26 | 2.61 |
| 08/28/2026 17:23 | 74 | 2.61 |
| 08/28/2026 17:23 | 100 | 2.615 |
| 08/28/2026 17:23 | 100 | 2.615 |
| 08/28/2026 17:23 | 100 | 2.615 |
| 08/28/2026 17:21 | 100 | 2.615 |
| 08/28/2026 17:16 | 30 | 2.62 |
| 08/28/2026 17:12 | 6 | 2.62 |
| 08/28/2026 17:12 | 16 | 2.62 |
| 08/28/2026 17:12 | 100 | 2.62 |
| 08/28/2026 17:12 | 87 | 2.62 |
| 08/28/2026 17:12 | 95 | 2.62 |
| 08/28/2026 17:12 | 56 | 2.62 |
| 08/28/2026 17:12 | 100 | 2.625 |
| 08/28/2026 17:12 | 100 | 2.625 |
| 08/28/2026 17:12 | 200 | 2.625 |
| 08/28/2026 17:08 | 5 | 2.625 |
| 08/28/2026 17:07 | 100 | 2.625 |
| 08/28/2026 17:07 | 100 | 2.625 |
| 08/28/2026 17:03 | 6 | 2.62 |
| 08/28/2026 17:03 | 6 | 2.62 |
| 08/28/2026 17:03 | 1 | 2.62 |
| 08/28/2026 17:03 | 49 | 2.62 |
| 08/28/2026 17:03 | 100 | 2.615 |
| 08/28/2026 17:01 | 66 | 2.62 |
| 08/28/2026 17:01 | 100 | 2.625 |
| 08/28/2026 17:01 | 100 | 2.625 |
| 08/28/2026 17:01 | 100 | 2.625 |
| 08/28/2026 17:00 | 100 | 2.625 |
| 08/28/2026 17:00 | 100 | 2.625 |
| 08/28/2026 17:00 | 100 | 2.625 |
| 08/28/2026 16:59 | 100 | 2.625 |
| 08/28/2026 16:59 | 10 | 2.62 |
| 08/28/2026 16:59 | 100 | 2.625 |
| 08/28/2026 16:58 | 100 | 2.625 |
| 08/28/2026 16:58 | 100 | 2.625 |
| 08/28/2026 16:58 | 100 | 2.625 |
| 08/28/2026 16:58 | 100 | 2.625 |
| 08/28/2026 16:58 | 300 | 2.625 |
| 08/28/2026 16:50 | 40 | 2.61 |
| 08/28/2026 16:46 | 400 | 2.61 |
| 08/28/2026 16:46 | 300 | 2.61 |
| 08/28/2026 16:46 | 594 | 2.61 |
| 08/28/2026 16:46 | 6 | 2.61 |
| 08/28/2026 16:46 | 20 | 2.61 |
| 08/28/2026 16:46 | 120 | 2.61 |
| 08/28/2026 16:46 | 20 | 2.61 |
| 08/28/2026 16:46 | 62 | 2.61 |
| 08/28/2026 16:44 | 6 | 2.615 |
| 08/28/2026 16:44 | 100 | 2.615 |
| 08/28/2026 16:44 | 100 | 2.615 |
| 08/28/2026 16:43 | 100 | 2.615 |
| 08/28/2026 16:43 | 100 | 2.61 |
| 08/28/2026 16:43 | 36 | 2.61 |
| 08/28/2026 16:43 | 100 | 2.61 |
| 08/28/2026 16:43 | 38 | 2.61 |
| 08/28/2026 16:43 | 100 | 2.61 |
| 08/28/2026 16:37 | 18 | 2.605 |
| 08/28/2026 16:36 | 12 | 2.605 |
| 08/28/2026 16:35 | 11 | 2.605 |
| 08/28/2026 16:34 | 28 | 2.605 |
| 08/28/2026 16:33 | 100 | 2.605 |
| 08/28/2026 16:33 | 100 | 2.605 |
| 08/28/2026 16:33 | 100 | 2.605 |
| 08/28/2026 16:32 | 30 | 2.605 |
| 08/28/2026 16:32 | 100 | 2.605 |
| 08/28/2026 16:31 | 100 | 2.595 |
| 08/28/2026 16:30 | 100 | 2.595 |
| 08/28/2026 16:29 | 72 | 2.59 |
| 08/28/2026 16:29 | 100 | 2.59 |
| 08/28/2026 16:24 | 50 | 2.59 |
| 08/28/2026 16:24 | 497 | 2.59 |
| 08/28/2026 16:22 | 100 | 2.595 |
| 08/28/2026 16:22 | 100 | 2.595 |
| 08/28/2026 16:15 | 100 | 2.59 |
| 08/28/2026 16:15 | 100 | 2.59 |
| 08/28/2026 16:15 | 12 | 2.59 |
| 08/28/2026 16:15 | 18 | 2.59 |
| 08/28/2026 16:15 | 100 | 2.60 |
| 08/28/2026 16:15 | 100 | 2.60 |
| 08/28/2026 16:15 | 32 | 2.60 |
| 08/28/2026 16:11 | 100 | 2.605 |
| 08/28/2026 16:09 | 100 | 2.605 |
| 08/28/2026 16:08 | 114 | 2.605 |
| 08/28/2026 16:06 | 100 | 2.605 |
| 08/28/2026 16:06 | 100 | 2.60 |
| 08/28/2026 16:06 | 32 | 2.60 |
| 08/28/2026 16:06 | 100 | 2.60 |
| 08/28/2026 16:06 | 18 | 2.61 |
| 08/28/2026 16:05 | 300 | 2.62 |
| 08/28/2026 16:05 | 300 | 2.63 |
| 08/28/2026 16:05 | 100 | 2.63 |
| 08/28/2026 16:05 | 138 | 2.63 |
| 08/28/2026 16:04 | 100 | 2.635 |
| 08/28/2026 16:04 | 62 | 2.63 |
| 08/28/2026 16:04 | 38 | 2.63 |
| 08/28/2026 16:04 | 100 | 2.64 |
| 08/28/2026 16:04 | 18 | 2.64 |
| 08/28/2026 16:04 | 1 | 2.645 |
| 08/28/2026 16:03 | 18 | 2.65 |
| 08/28/2026 16:03 | 32 | 2.65 |
| 08/28/2026 16:03 | 1 | 2.65 |
| 08/28/2026 16:03 | 100 | 2.655 |
| 08/28/2026 16:03 | 100 | 2.655 |
| 08/28/2026 16:01 | 100 | 2.655 |
| 08/28/2026 16:00 | 6 | 2.66 |
| 08/28/2026 15:59 | 34 | 2.64 |
| 08/28/2026 15:59 | 1 | 2.64 |
| 08/28/2026 15:58 | 34 | 2.64 |
| 08/28/2026 15:58 | 100 | 2.65 |
| 08/28/2026 15:58 | 46 | 2.65 |
| 08/28/2026 15:58 | 100 | 2.655 |
| 08/28/2026 15:57 | 100 | 2.655 |
| 08/28/2026 15:57 | 42 | 2.66 |
| 08/28/2026 15:57 | 100 | 2.66 |
| 08/28/2026 15:57 | 200 | 2.66 |
| 08/28/2026 15:57 | 100 | 2.66 |
| 08/28/2026 15:57 | 100 | 2.66 |
| 08/28/2026 15:57 | 42 | 2.66 |
| 08/28/2026 15:55 | 100 | 2.655 |
| 08/28/2026 15:55 | 100 | 2.655 |
| 08/28/2026 15:54 | 100 | 2.65 |
| 08/28/2026 15:54 | 100 | 2.65 |
| 08/28/2026 15:54 | 46 | 2.65 |
| 08/28/2026 15:54 | 42 | 2.66 |
| 08/28/2026 15:54 | 100 | 2.665 |
| 08/28/2026 15:54 | 100 | 2.66 |
| 08/28/2026 15:54 | 34 | 2.66 |
| 08/28/2026 15:54 | 322 | 2.65 |
| 08/28/2026 15:54 | 175 | 2.65 |
| 08/28/2026 15:54 | 82 | 2.65 |
| 08/28/2026 15:54 | 478 | 2.65 |
| 08/28/2026 15:54 | 97 | 2.65 |
| 08/28/2026 15:54 | 514 | 2.65 |
| 08/28/2026 15:54 | 300 | 2.65 |
| 08/28/2026 15:54 | 41 | 2.65 |
| 08/28/2026 15:54 | 90 | 2.65 |
| 08/28/2026 15:54 | 36 | 2.65 |
| 08/28/2026 15:54 | 291 | 2.65 |
| 08/28/2026 15:54 | 8 | 2.65 |
| 08/28/2026 15:54 | 92 | 2.65 |
| 08/28/2026 15:54 | 36 | 2.65 |
| 08/28/2026 15:54 | 72 | 2.65 |
| 08/28/2026 15:54 | 100 | 2.65 |
| 08/28/2026 15:54 | 38 | 2.65 |
| 08/28/2026 15:54 | 200 | 2.64 |
| 08/28/2026 15:54 | 28 | 2.64 |
| 08/28/2026 15:54 | 6 | 2.64 |
| 08/28/2026 15:53 | 28 | 2.64 |
| 08/28/2026 15:50 | 30 | 2.63 |
| 08/28/2026 15:50 | 100 | 2.63 |
| 08/28/2026 15:50 | 163 | 2.63 |
| 08/28/2026 15:50 | 100 | 2.63 |
| 08/28/2026 15:50 | 44 | 2.63 |
| 08/28/2026 15:50 | 100 | 2.64 |
| 08/28/2026 15:50 | 152 | 2.64 |
| 08/28/2026 15:50 | 238 | 2.64 |
| 08/28/2026 15:50 | 200 | 2.64 |
| 08/28/2026 15:50 | 4 | 2.64 |
| 08/28/2026 15:50 | 34 | 2.64 |
| 08/28/2026 15:49 | 100 | 2.65 |
| 08/28/2026 15:49 | 100 | 2.65 |
| 08/28/2026 15:49 | 100 | 2.65 |
| 08/28/2026 15:48 | 100 | 2.65 |
| 08/28/2026 15:48 | 100 | 2.65 |
| 08/28/2026 15:48 | 100 | 2.65 |
| 08/28/2026 15:48 | 100 | 2.65 |
| 08/28/2026 15:48 | 100 | 2.65 |
| 08/28/2026 15:48 | 300 | 2.64 |
| 08/28/2026 15:48 | 100 | 2.64 |
| 08/28/2026 15:48 | 460 | 2.64 |
| 08/28/2026 15:44 | 40 | 2.62 |
| 08/28/2026 15:44 | 89 | 2.62 |
| 08/28/2026 15:42 | 82 | 2.62 |
| 08/28/2026 15:42 | 18 | 2.62 |
| 08/28/2026 15:42 | 34 | 2.62 |
| 08/28/2026 15:39 | 77 | 2.63 |
| 08/28/2026 15:39 | 22 | 2.63 |
| 08/28/2026 15:39 | 16 | 2.63 |
| 08/28/2026 15:39 | 57 | 2.63 |
| 08/28/2026 15:39 | 3 | 2.63 |
| 08/28/2026 15:39 | 1 | 2.63 |
| 08/28/2026 15:39 | 57 | 2.63 |
| 08/28/2026 15:39 | 1 | 2.63 |
| 08/28/2026 15:39 | 3 | 2.63 |
| 08/28/2026 15:39 | 1 | 2.63 |
| 08/28/2026 15:39 | 57 | 2.63 |
| 08/28/2026 15:38 | 100 | 2.625 |
| 08/28/2026 15:38 | 56 | 2.63 |
| 08/28/2026 15:38 | 56 | 2.63 |
| 08/28/2026 15:38 | 28 | 2.63 |
| 08/28/2026 15:38 | 56 | 2.63 |
| 08/28/2026 15:38 | 78 | 2.63 |
| 08/28/2026 15:38 | 90 | 2.63 |
| 08/28/2026 15:38 | 10 | 2.63 |
| 08/28/2026 15:37 | 100 | 2.62 |
| 08/28/2026 15:35 | 48 | 2.63 |
| 08/28/2026 15:35 | 28 | 2.63 |
| 08/28/2026 15:35 | 10 | 2.64 |
| 08/28/2026 15:35 | 13 | 2.64 |
| 08/28/2026 15:35 | 24 | 2.64 |
| 08/28/2026 15:35 | 100 | 2.65 |
| 08/28/2026 15:35 | 253 | 2.65 |
| 08/28/2026 15:35 | 47 | 2.65 |
| 08/28/2026 15:35 | 4 | 2.65 |
| 08/28/2026 15:35 | 1 | 2.65 |
| 08/28/2026 15:35 | 32 | 2.65 |
| 08/28/2026 15:35 | 24 | 2.66 |
| 08/28/2026 15:35 | 244 | 2.67 |
| 08/28/2026 15:35 | 472 | 2.67 |
| 08/28/2026 15:35 | 10 | 2.67 |
| 08/28/2026 15:35 | 22 | 2.67 |
| 08/28/2026 15:34 | 6 | 2.67 |
| 08/28/2026 15:34 | 250 | 2.65 |
| 08/28/2026 15:34 | 100 | 2.65 |
| 08/28/2026 15:34 | 400 | 2.65 |
| 08/28/2026 15:34 | 19 | 2.65 |
| 08/28/2026 15:34 | 100 | 2.65 |
| 08/28/2026 15:33 | 7 | 2.65 |
| 08/28/2026 15:30 | 49 | 2.58 |
| 08/28/2026 15:30 | 2436 | 2.58 |