Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:12:27
|
Geld
25.02.2026 -
16:15:23
|
Geld Volumen |
Brief
25.02.2026 -
16:15:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
0.00
(
0.00% )
|
1.24
|
600 |
1.25
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:12 | 3 | 1.2395 |
| 02/25/2026 10:11 | 64 | 1.24 |
| 02/25/2026 10:11 | 36 | 1.24 |
| 02/25/2026 10:11 | 36 | 1.24 |
| 02/25/2026 10:11 | 36 | 1.24 |
| 02/25/2026 10:11 | 100 | 1.24 |
| 02/25/2026 10:11 | 100 | 1.24 |
| 02/25/2026 10:11 | 200 | 1.24 |
| 02/25/2026 10:11 | 100 | 1.24 |
| 02/25/2026 10:11 | 100 | 1.235 |
| 02/25/2026 10:11 | 10 | 1.24 |
| 02/25/2026 10:11 | 100 | 1.24 |
| 02/25/2026 10:11 | 203 | 1.24 |
| 02/25/2026 10:11 | 211 | 1.24 |
| 02/25/2026 10:11 | 100 | 1.235 |
| 02/25/2026 10:11 | 100 | 1.235 |
| 02/25/2026 10:11 | 100 | 1.235 |
| 02/25/2026 10:11 | 32 | 1.235 |
| 02/25/2026 10:11 | 63 | 1.235 |
| 02/25/2026 10:11 | 32 | 1.235 |
| 02/25/2026 10:11 | 63 | 1.235 |
| 02/25/2026 10:11 | 300 | 1.235 |
| 02/25/2026 10:10 | 100 | 1.235 |
| 02/25/2026 10:10 | 104 | 1.235 |
| 02/25/2026 10:10 | 198 | 1.235 |
| 02/25/2026 10:10 | 198 | 1.235 |
| 02/25/2026 10:10 | 32 | 1.235 |
| 02/25/2026 10:10 | 63 | 1.235 |
| 02/25/2026 10:10 | 32 | 1.235 |
| 02/25/2026 10:10 | 63 | 1.235 |
| 02/25/2026 10:10 | 32 | 1.235 |
| 02/25/2026 10:10 | 63 | 1.235 |
| 02/25/2026 10:10 | 400 | 1.235 |
| 02/25/2026 10:10 | 95 | 1.24 |
| 02/25/2026 10:10 | 100 | 1.24 |
| 02/25/2026 10:10 | 200 | 1.24 |
| 02/25/2026 10:10 | 100 | 1.24 |
| 02/25/2026 10:10 | 100 | 1.24 |
| 02/25/2026 10:09 | 129 | 1.24 |
| 02/25/2026 10:09 | 30 | 1.24 |
| 02/25/2026 10:09 | 41 | 1.24 |
| 02/25/2026 10:09 | 1 | 1.235 |
| 02/25/2026 10:09 | 1 | 1.235 |
| 02/25/2026 10:09 | 1 | 1.235 |
| 02/25/2026 10:09 | 16 | 1.235 |
| 02/25/2026 10:09 | 1 | 1.235 |
| 02/25/2026 10:08 | 19 | 1.235 |
| 02/25/2026 10:08 | 200 | 1.235 |
| 02/25/2026 10:08 | 500 | 1.235 |
| 02/25/2026 10:08 | 200 | 1.235 |
| 02/25/2026 10:08 | 491 | 1.235 |
| 02/25/2026 10:08 | 198 | 1.235 |
| 02/25/2026 10:08 | 100 | 1.24 |
| 02/25/2026 10:08 | 5000 | 1.2399 |
| 02/25/2026 10:08 | 100 | 1.235 |
| 02/25/2026 10:08 | 6 | 1.235 |
| 02/25/2026 10:08 | 6 | 1.235 |
| 02/25/2026 10:08 | 300 | 1.235 |
| 02/25/2026 10:08 | 100 | 1.235 |
| 02/25/2026 10:08 | 100 | 1.235 |
| 02/25/2026 10:08 | 1 | 1.235 |
| 02/25/2026 10:07 | 10 | 1.235 |
| 02/25/2026 10:07 | 80 | 1.235 |
| 02/25/2026 10:07 | 200 | 1.235 |
| 02/25/2026 10:07 | 200 | 1.235 |
| 02/25/2026 10:07 | 198 | 1.235 |
| 02/25/2026 10:07 | 200 | 1.235 |
| 02/25/2026 10:07 | 200 | 1.235 |
| 02/25/2026 10:07 | 200 | 1.235 |
| 02/25/2026 10:07 | 5000 | 1.2363 |
| 02/25/2026 10:07 | 2 | 1.235 |
| 02/25/2026 10:07 | 198 | 1.235 |
| 02/25/2026 10:07 | 100 | 1.23 |
| 02/25/2026 10:07 | 198 | 1.23 |
| 02/25/2026 10:07 | 18 | 1.23 |
| 02/25/2026 10:07 | 100 | 1.235 |
| 02/25/2026 10:07 | 100 | 1.235 |
| 02/25/2026 10:07 | 100 | 1.235 |
| 02/25/2026 10:07 | 7187 | 1.235 |