For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/17/2026 21:03 |
100 |
0.006 |
| 06/17/2026 19:54 |
1500 |
0.0055 |
| 06/17/2026 18:53 |
250 |
0.00592 |
| 06/17/2026 18:15 |
10000 |
0.0055 |
| 06/17/2026 17:10 |
122 |
0.0058 |
| 06/17/2026 16:06 |
10000 |
0.005415 |
| 06/17/2026 15:51 |
46697 |
0.0069 |
| 06/17/2026 15:47 |
17000 |
0.0078 |
| 06/17/2026 15:30 |
3967 |
0.0069 |
| 06/17/2026 15:30 |
100 |
0.007 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|