IO Biotech Rg
IOBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:14:12
Bid
11/04/2025 - 20:15:19
Bid
Volume
Ask
11/04/2025 - 20:15:19
Ask
Volume
0.8439
-0.0667 ( -7.32% )
0.8439
100
0.8469
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:14 25 0.8438
11/04/2025 14:14 200 0.8438
11/04/2025 14:17 200 0.8438
11/04/2025 14:13 100 0.8438
11/04/2025 14:13 191 0.8437
11/04/2025 14:13 100 0.8438
11/04/2025 14:13 200 0.8438
11/04/2025 14:12 200 0.8438
11/04/2025 14:12 200 0.8438
11/04/2025 14:12 25 0.8438
11/04/2025 14:12 200 0.8438
11/04/2025 14:12 200 0.8438
11/04/2025 14:11 100 0.8438
11/04/2025 14:11 100 0.8438
11/04/2025 14:11 1 0.8439
11/04/2025 14:11 8 0.8439
11/04/2025 14:10 99 0.8438
11/04/2025 14:09 70 0.8439