Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:11:48
|
Geld
04.04.2025 -
20:12:10
|
Geld Volumen |
Brief
04.04.2025 -
20:12:10
|
Brief Volumen |
|---|---|---|---|---|
|
4.69
-0.42
(
-8.22% )
|
4.68
|
200 |
4.69
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:11 | 1 | 4.6968 |
| 04/04/2025 14:11 | 100 | 4.692 |
| 04/04/2025 14:11 | 500 | 4.692 |
| 04/04/2025 14:11 | 100 | 4.692 |
| 04/04/2025 14:11 | 100 | 4.70 |
| 04/04/2025 14:11 | 1 | 4.6992 |
| 04/04/2025 14:11 | 21 | 4.6992 |
| 04/04/2025 14:10 | 1 | 4.6951 |
| 04/04/2025 14:10 | 34 | 4.69 |
| 04/04/2025 14:10 | 1 | 4.6957 |
| 04/04/2025 14:10 | 29 | 4.69 |
| 04/04/2025 14:10 | 1 | 4.69 |
| 04/04/2025 14:10 | 1 | 4.69 |
| 04/04/2025 14:10 | 5 | 4.69 |
| 04/04/2025 14:10 | 1 | 4.69 |
| 04/04/2025 14:10 | 100 | 4.70 |
| 04/04/2025 14:10 | 1 | 4.6955 |
| 04/04/2025 14:10 | 5 | 4.70 |
| 04/04/2025 14:09 | 5 | 4.70 |
| 04/04/2025 14:09 | 1 | 4.6955 |
| 04/04/2025 14:09 | 34 | 4.69 |
| 04/04/2025 14:09 | 200 | 4.6956 |
| 04/04/2025 14:09 | 10 | 4.70 |
| 04/04/2025 14:09 | 34 | 4.695 |
| 04/04/2025 14:08 | 600 | 4.695 |
| 04/04/2025 14:08 | 200 | 4.695 |
| 04/04/2025 14:08 | 200 | 4.695 |
| 04/04/2025 14:08 | 45 | 4.6992 |
| 04/04/2025 14:08 | 2 | 4.695 |
| 04/04/2025 14:08 | 100 | 4.6959 |
| 04/04/2025 14:08 | 100 | 4.70 |
| 04/04/2025 14:08 | 10 | 4.695 |
| 04/04/2025 14:07 | 15 | 4.695 |
| 04/04/2025 14:07 | 2 | 4.6903 |
| 04/04/2025 14:07 | 100 | 4.695 |
| 04/04/2025 14:07 | 100 | 4.695 |
| 04/04/2025 14:07 | 100 | 4.695 |
| 04/04/2025 14:07 | 1 | 4.6903 |
| 04/04/2025 14:07 | 100 | 4.695 |