Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.30
+0.12
(
+2.87% )
|
4.30
|
2'400 |
4.31
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.30 |
| 10/09/2026 23:20 | � | 4.30 |
| 10/09/2026 22:30 | � | 4.30 |
| 10/09/2026 22:00 | � | 4.30 |
| 10/09/2026 22:00 | 16953 | 4.30 |
| 10/09/2026 21:59 | 13 | 4.305 |
| 10/09/2026 21:59 | 1 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 4 | 4.305 |
| 10/09/2026 21:59 | 26 | 4.305 |
| 10/09/2026 21:59 | 221 | 4.305 |
| 10/09/2026 21:59 | 100 | 4.305 |
| 10/09/2026 21:59 | 4 | 4.305 |
| 10/09/2026 21:59 | 1 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 6 | 4.305 |
| 10/09/2026 21:59 | 2 | 4.305 |
| 10/09/2026 21:59 | 100 | 4.305 |
| 10/09/2026 21:59 | 22 | 4.305 |
| 10/09/2026 21:59 | 154 | 4.305 |
| 10/09/2026 21:59 | 1 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 98 | 4.305 |
| 10/09/2026 21:59 | 6 | 4.305 |
| 10/09/2026 21:59 | 100 | 4.305 |
| 10/09/2026 21:59 | 1 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 85 | 4.305 |
| 10/09/2026 21:59 | 100 | 4.305 |
| 10/09/2026 21:59 | 144 | 4.305 |
| 10/09/2026 21:59 | 1 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 100 | 4.305 |
| 10/09/2026 21:59 | 55 | 4.305 |
| 10/09/2026 21:59 | 89 | 4.305 |
| 10/09/2026 21:59 | 1 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 11 | 4.305 |
| 10/09/2026 21:59 | 100 | 4.305 |
| 10/09/2026 21:59 | 20 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 375 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 9 | 4.305 |
| 10/09/2026 21:59 | 8 | 4.305 |
| 10/09/2026 21:59 | 82 | 4.305 |
| 10/09/2026 21:59 | 100 | 4.305 |
| 10/09/2026 21:59 | 10 | 4.305 |
| 10/09/2026 21:59 | 1 | 4.305 |
| 10/09/2026 21:58 | 400 | 4.305 |
| 10/09/2026 21:58 | 100 | 4.305 |
| 10/09/2026 21:58 | 74 | 4.305 |
| 10/09/2026 21:58 | 13 | 4.305 |
| 10/09/2026 21:58 | 9 | 4.305 |
| 10/09/2026 21:58 | 1 | 4.305 |
| 10/09/2026 21:58 | 1 | 4.305 |
| 10/09/2026 21:58 | 1 | 4.305 |
| 10/09/2026 21:58 | 220 | 4.305 |
| 10/09/2026 21:58 | 17 | 4.305 |
| 10/09/2026 21:58 | 100 | 4.305 |
| 10/09/2026 21:58 | 1 | 4.305 |
| 10/09/2026 21:58 | 22 | 4.305 |
| 10/09/2026 21:57 | 19 | 4.305 |
| 10/09/2026 21:57 | 1 | 4.305 |
| 10/09/2026 21:57 | 11 | 4.305 |
| 10/09/2026 21:57 | 1 | 4.305 |
| 10/09/2026 21:57 | 400 | 4.305 |
| 10/09/2026 21:57 | 4 | 4.305 |
| 10/09/2026 21:57 | 27 | 4.305 |
| 10/09/2026 21:57 | 2 | 4.305 |
| 10/09/2026 21:56 | 11 | 4.305 |
| 10/09/2026 21:56 | 11 | 4.305 |
| 10/09/2026 21:56 | 2 | 4.305 |
| 10/09/2026 21:56 | 2 | 4.305 |
| 10/09/2026 21:56 | 2 | 4.305 |
| 10/09/2026 21:56 | 100 | 4.305 |
| 10/09/2026 21:56 | 100 | 4.305 |
| 10/09/2026 21:56 | 1 | 4.305 |
| 10/09/2026 21:56 | 100 | 4.305 |
| 10/09/2026 21:56 | 14 | 4.31 |
| 10/09/2026 21:56 | 42 | 4.31 |
| 10/09/2026 21:56 | 42 | 4.31 |
| 10/09/2026 21:56 | 30 | 4.31 |
| 10/09/2026 21:56 | 100 | 4.31 |
| 10/09/2026 21:56 | 1 | 4.31 |
| 10/09/2026 21:56 | 43 | 4.31 |
| 10/09/2026 21:56 | 8 | 4.31 |
| 10/09/2026 21:56 | 177 | 4.31 |
| 10/09/2026 21:56 | 23 | 4.31 |
| 10/09/2026 21:56 | 100 | 4.31 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:56 | 29 | 4.315 |
| 10/09/2026 21:56 | 1 | 4.315 |
| 10/09/2026 21:55 | 1 | 4.315 |
| 10/09/2026 21:55 | 1 | 4.315 |
| 10/09/2026 21:55 | 1 | 4.315 |
| 10/09/2026 21:55 | 31 | 4.315 |
| 10/09/2026 21:54 | 100 | 4.315 |
| 10/09/2026 21:54 | 56 | 4.315 |
| 10/09/2026 21:54 | 5 | 4.315 |
| 10/09/2026 21:54 | 13 | 4.315 |
| 10/09/2026 21:54 | 26 | 4.315 |
| 10/09/2026 21:54 | 11 | 4.315 |
| 10/09/2026 21:54 | 1 | 4.315 |
| 10/09/2026 21:54 | 9 | 4.315 |
| 10/09/2026 21:54 | 11 | 4.315 |
| 10/09/2026 21:53 | 11 | 4.315 |
| 10/09/2026 21:53 | 11 | 4.315 |
| 10/09/2026 21:53 | 12 | 4.315 |
| 10/09/2026 21:52 | 11 | 4.315 |
| 10/09/2026 21:51 | 20 | 4.32 |
| 10/09/2026 21:50 | 1 | 4.325 |
| 10/09/2026 21:50 | 1 | 4.325 |
| 10/09/2026 21:50 | 1 | 4.325 |
| 10/09/2026 21:50 | 50 | 4.325 |
| 10/09/2026 21:50 | 10 | 4.325 |
| 10/09/2026 21:50 | 300 | 4.325 |
| 10/09/2026 21:50 | 100 | 4.325 |
| 10/09/2026 21:50 | 4 | 4.325 |
| 10/09/2026 21:50 | 2 | 4.325 |
| 10/09/2026 21:48 | 50 | 4.325 |
| 10/09/2026 21:48 | 56 | 4.325 |
| 10/09/2026 21:48 | 1 | 4.325 |
| 10/09/2026 21:48 | 1 | 4.325 |
| 10/09/2026 21:48 | 1 | 4.325 |
| 10/09/2026 21:48 | 1 | 4.325 |
| 10/09/2026 21:48 | 3 | 4.325 |
| 10/09/2026 21:48 | 1 | 4.325 |
| 10/09/2026 21:48 | 3 | 4.325 |
| 10/09/2026 21:48 | 1 | 4.325 |
| 10/09/2026 21:48 | 1 | 4.325 |
| 10/09/2026 21:48 | 59 | 4.32 |
| 10/09/2026 21:48 | 279 | 4.32 |
| 10/09/2026 21:48 | 100 | 4.32 |
| 10/09/2026 21:48 | 100 | 4.32 |
| 10/09/2026 21:48 | 100 | 4.32 |
| 10/09/2026 21:47 | 1 | 4.325 |
| 10/09/2026 21:47 | 3 | 4.325 |
| 10/09/2026 21:46 | 1 | 4.325 |
| 10/09/2026 21:46 | 1 | 4.325 |
| 10/09/2026 21:46 | 3 | 4.325 |
| 10/09/2026 21:46 | 4 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 1 | 4.325 |
| 10/09/2026 21:45 | 13 | 4.325 |
| 10/09/2026 21:45 | 7 | 4.325 |
| 10/09/2026 21:45 | 46 | 4.325 |
| 10/09/2026 21:45 | 10 | 4.33 |
| 10/09/2026 21:45 | 31 | 4.33 |
| 10/09/2026 21:45 | 15 | 4.33 |
| 10/09/2026 21:45 | 40 | 4.33 |
| 10/09/2026 21:45 | 81 | 4.33 |
| 10/09/2026 21:45 | 100 | 4.33 |
| 10/09/2026 21:45 | 110 | 4.33 |
| 10/09/2026 21:44 | 1 | 4.335 |
| 10/09/2026 21:44 | 1 | 4.335 |
| 10/09/2026 21:44 | 2 | 4.335 |
| 10/09/2026 21:44 | 1 | 4.335 |
| 10/09/2026 21:44 | 1 | 4.335 |
| 10/09/2026 21:44 | 1 | 4.335 |
| 10/09/2026 21:44 | 10 | 4.335 |
| 10/09/2026 21:42 | 31 | 4.34 |
| 10/09/2026 21:40 | 1 | 4.335 |
| 10/09/2026 21:40 | 5 | 4.335 |
| 10/09/2026 21:40 | 6 | 4.335 |
| 10/09/2026 21:40 | 6 | 4.335 |
| 10/09/2026 21:40 | 6 | 4.335 |
| 10/09/2026 21:40 | 6 | 4.335 |
| 10/09/2026 21:38 | 4 | 4.335 |
| 10/09/2026 21:36 | 4 | 4.335 |
| 10/09/2026 21:35 | 29 | 4.34 |
| 10/09/2026 21:35 | 400 | 4.34 |
| 10/09/2026 21:35 | 22 | 4.34 |
| 10/09/2026 21:35 | 86 | 4.34 |
| 10/09/2026 21:35 | 71 | 4.34 |
| 10/09/2026 21:35 | 27 | 4.34 |
| 10/09/2026 21:35 | 2 | 4.34 |
| 10/09/2026 21:34 | 4 | 4.345 |
| 10/09/2026 21:31 | 4 | 4.345 |
| 10/09/2026 21:30 | 6 | 4.345 |
| 10/09/2026 21:30 | 5 | 4.345 |
| 10/09/2026 21:28 | 100 | 4.34 |
| 10/09/2026 21:28 | 400 | 4.34 |
| 10/09/2026 21:28 | 71 | 4.34 |
| 10/09/2026 21:28 | 100 | 4.34 |
| 10/09/2026 21:28 | 100 | 4.34 |
| 10/09/2026 21:28 | 29 | 4.34 |
| 10/09/2026 21:28 | 98 | 4.34 |
| 10/09/2026 21:28 | 73 | 4.34 |
| 10/09/2026 21:28 | 500 | 4.34 |
| 10/09/2026 21:25 | 194 | 4.34 |
| 10/09/2026 21:25 | 100 | 4.34 |
| 10/09/2026 21:25 | 300 | 4.34 |
| 10/09/2026 21:25 | 73 | 4.34 |
| 10/09/2026 21:23 | 9 | 4.345 |
| 10/09/2026 21:22 | 100 | 4.34 |
| 10/09/2026 21:22 | 100 | 4.34 |
| 10/09/2026 21:22 | 500 | 4.34 |
| 10/09/2026 21:22 | 100 | 4.34 |
| 10/09/2026 21:22 | 200 | 4.34 |
| 10/09/2026 21:22 | 300 | 4.34 |
| 10/09/2026 21:22 | 100 | 4.34 |
| 10/09/2026 21:18 | 244 | 4.335 |
| 10/09/2026 21:17 | 3 | 4.335 |
| 10/09/2026 21:15 | 3 | 4.335 |
| 10/09/2026 21:15 | 100 | 4.33 |
| 10/09/2026 21:15 | 90 | 4.33 |
| 10/09/2026 21:13 | 3 | 4.335 |
| 10/09/2026 21:11 | 3 | 4.335 |
| 10/09/2026 21:09 | 18 | 4.335 |
| 10/09/2026 21:08 | 12 | 4.335 |
| 10/09/2026 21:05 | 5 | 4.34 |
| 10/09/2026 21:03 | 200 | 4.335 |
| 10/09/2026 21:02 | 240 | 4.34 |
| 10/09/2026 21:02 | 200 | 4.34 |
| 10/09/2026 21:02 | 1300 | 4.34 |
| 10/09/2026 21:01 | 4 | 4.345 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:01 | 100 | 4.34 |
| 10/09/2026 21:00 | 1 | 4.335 |
| 10/09/2026 21:00 | 2 | 4.335 |
| 10/09/2026 21:00 | 156 | 4.335 |
| 10/09/2026 20:59 | 189 | 4.335 |
| 10/09/2026 20:59 | 11 | 4.335 |
| 10/09/2026 20:59 | 3 | 4.335 |
| 10/09/2026 20:58 | 1 | 4.335 |
| 10/09/2026 20:58 | 1 | 4.335 |
| 10/09/2026 20:57 | 1 | 4.335 |
| 10/09/2026 20:56 | 200 | 4.33 |
| 10/09/2026 20:56 | 100 | 4.33 |
| 10/09/2026 20:56 | 300 | 4.33 |
| 10/09/2026 20:56 | 600 | 4.33 |
| 10/09/2026 20:56 | 100 | 4.325 |
| 10/09/2026 20:56 | 10 | 4.33 |
| 10/09/2026 20:56 | 285 | 4.33 |
| 10/09/2026 20:56 | 100 | 4.33 |
| 10/09/2026 20:56 | 15 | 4.33 |
| 10/09/2026 20:56 | 6 | 4.33 |
| 10/09/2026 20:56 | 900 | 4.33 |
| 10/09/2026 20:56 | 100 | 4.33 |
| 10/09/2026 20:56 | 200 | 4.33 |
| 10/09/2026 20:56 | 100 | 4.33 |
| 10/09/2026 20:56 | 300 | 4.33 |
| 10/09/2026 20:56 | 100 | 4.33 |
| 10/09/2026 20:56 | 200 | 4.33 |
| 10/09/2026 20:56 | 14 | 4.34 |
| 10/09/2026 20:56 | 86 | 4.34 |
| 10/09/2026 20:56 | 4 | 4.34 |
| 10/09/2026 20:56 | 10 | 4.34 |
| 10/09/2026 20:56 | 100 | 4.34 |
| 10/09/2026 20:54 | 3 | 4.345 |
| 10/09/2026 20:52 | 3 | 4.345 |
| 10/09/2026 20:51 | 5 | 4.345 |
| 10/09/2026 20:51 | 11 | 4.345 |
| 10/09/2026 20:50 | 3 | 4.345 |
| 10/09/2026 20:48 | 140 | 4.34 |
| 10/09/2026 20:48 | 3 | 4.34 |
| 10/09/2026 20:45 | 3 | 4.335 |
| 10/09/2026 20:44 | 25 | 4.335 |
| 10/09/2026 20:44 | 3 | 4.335 |
| 10/09/2026 20:42 | 10 | 4.33 |
| 10/09/2026 20:42 | 300 | 4.33 |
| 10/09/2026 20:42 | 200 | 4.33 |
| 10/09/2026 20:42 | 59 | 4.33 |
| 10/09/2026 20:42 | 27 | 4.335 |
| 10/09/2026 20:42 | 41 | 4.33 |
| 10/09/2026 20:42 | 159 | 4.33 |
| 10/09/2026 20:42 | 74 | 4.33 |
| 10/09/2026 20:41 | 3 | 4.335 |
| 10/09/2026 20:41 | 100 | 4.33 |
| 10/09/2026 20:41 | 100 | 4.33 |
| 10/09/2026 20:41 | 18 | 4.33 |
| 10/09/2026 20:41 | 182 | 4.33 |
| 10/09/2026 20:41 | 2 | 4.33 |
| 10/09/2026 20:41 | 98 | 4.33 |
| 10/09/2026 20:41 | 600 | 4.33 |
| 10/09/2026 20:41 | 100 | 4.33 |
| 10/09/2026 20:41 | 100 | 4.33 |
| 10/09/2026 20:39 | 27 | 4.325 |
| 10/09/2026 20:39 | 3 | 4.325 |
| 10/09/2026 20:38 | 100 | 4.325 |
| 10/09/2026 20:38 | 3 | 4.325 |
| 10/09/2026 20:38 | 7 | 4.325 |
| 10/09/2026 20:38 | 15 | 4.325 |
| 10/09/2026 20:38 | 4 | 4.325 |
| 10/09/2026 20:38 | 5 | 4.325 |
| 10/09/2026 20:38 | 4 | 4.325 |
| 10/09/2026 20:38 | 4 | 4.325 |
| 10/09/2026 20:38 | 23 | 4.325 |
| 10/09/2026 20:30 | 1 | 4.325 |
| 10/09/2026 20:30 | 23 | 4.325 |
| 10/09/2026 20:30 | 100 | 4.32 |
| 10/09/2026 20:30 | 100 | 4.32 |
| 10/09/2026 20:28 | 3 | 4.315 |
| 10/09/2026 20:28 | 24 | 4.315 |
| 10/09/2026 20:27 | 200 | 4.31 |
| 10/09/2026 20:27 | 200 | 4.31 |
| 10/09/2026 20:27 | 300 | 4.31 |
| 10/09/2026 20:27 | 22 | 4.31 |
| 10/09/2026 20:27 | 100 | 4.31 |
| 10/09/2026 20:27 | 78 | 4.31 |
| 10/09/2026 20:27 | 400 | 4.31 |
| 10/09/2026 20:27 | 100 | 4.30 |
| 10/09/2026 20:26 | 3 | 4.295 |
| 10/09/2026 20:26 | 700 | 4.29 |
| 10/09/2026 20:26 | 100 | 4.29 |
| 10/09/2026 20:26 | 600 | 4.29 |
| 10/09/2026 20:26 | 20 | 4.28 |
| 10/09/2026 20:26 | 400 | 4.28 |
| 10/09/2026 20:26 | 233 | 4.28 |
| 10/09/2026 20:26 | 600 | 4.28 |
| 10/09/2026 20:26 | 700 | 4.28 |
| 10/09/2026 20:26 | 10 | 4.28 |
| 10/09/2026 20:26 | 10 | 4.28 |
| 10/09/2026 20:26 | 178 | 4.28 |
| 10/09/2026 20:26 | 22 | 4.28 |
| 10/09/2026 20:26 | 200 | 4.28 |
| 10/09/2026 20:26 | 78 | 4.28 |
| 10/09/2026 20:26 | 222 | 4.28 |
| 10/09/2026 20:26 | 128 | 4.28 |
| 10/09/2026 20:26 | 22 | 4.28 |
| 10/09/2026 20:26 | 50 | 4.28 |
| 10/09/2026 20:26 | 28 | 4.28 |
| 10/09/2026 20:26 | 72 | 4.28 |
| 10/09/2026 20:26 | 100 | 4.28 |
| 10/09/2026 20:26 | 50 | 4.28 |
| 10/09/2026 20:26 | 100 | 4.28 |
| 10/09/2026 20:26 | 400 | 4.28 |
| 10/09/2026 20:26 | 222 | 4.28 |
| 10/09/2026 20:26 | 600 | 4.28 |
| 10/09/2026 20:26 | 400 | 4.28 |
| 10/09/2026 20:26 | 300 | 4.28 |
| 10/09/2026 20:26 | 366 | 4.28 |
| 10/09/2026 20:26 | 10 | 4.28 |
| 10/09/2026 20:26 | 124 | 4.28 |
| 10/09/2026 20:26 | 600 | 4.28 |
| 10/09/2026 20:26 | 200 | 4.285 |
| 10/09/2026 20:26 | 100 | 4.28 |
| 10/09/2026 20:26 | 200 | 4.285 |
| 10/09/2026 20:26 | 300 | 4.28 |
| 10/09/2026 20:26 | 76 | 4.28 |
| 10/09/2026 20:26 | 100 | 4.28 |
| 10/09/2026 20:26 | 24 | 4.28 |
| 10/09/2026 20:26 | 83 | 4.28 |
| 10/09/2026 20:26 | 217 | 4.285 |
| 10/09/2026 20:26 | 193 | 4.28 |
| 10/09/2026 20:26 | 90 | 4.28 |
| 10/09/2026 20:26 | 200 | 4.285 |
| 10/09/2026 20:26 | 100 | 4.285 |
| 10/09/2026 20:26 | 217 | 4.285 |
| 10/09/2026 20:26 | 600 | 4.29 |
| 10/09/2026 20:26 | 27 | 4.29 |
| 10/09/2026 20:26 | 57 | 4.29 |
| 10/09/2026 20:26 | 200 | 4.29 |
| 10/09/2026 20:26 | 100 | 4.29 |
| 10/09/2026 20:26 | 200 | 4.29 |
| 10/09/2026 20:26 | 43 | 4.29 |
| 10/09/2026 20:26 | 5 | 4.29 |
| 10/09/2026 20:26 | 252 | 4.29 |
| 10/09/2026 20:26 | 48 | 4.29 |
| 10/09/2026 20:26 | 200 | 4.29 |
| 10/09/2026 20:26 | 42 | 4.29 |
| 10/09/2026 20:26 | 10 | 4.29 |
| 10/09/2026 20:26 | 100 | 4.29 |
| 10/09/2026 20:26 | 200 | 4.295 |
| 10/09/2026 20:26 | 190 | 4.29 |
| 10/09/2026 20:26 | 10 | 4.29 |
| 10/09/2026 20:26 | 300 | 4.29 |
| 10/09/2026 20:26 | 600 | 4.29 |
| 10/09/2026 20:26 | 200 | 4.295 |
| 10/09/2026 20:26 | 10 | 4.30 |
| 10/09/2026 20:26 | 29 | 4.30 |
| 10/09/2026 20:26 | 37 | 4.30 |
| 10/09/2026 20:26 | 234 | 4.30 |
| 10/09/2026 20:26 | 100 | 4.30 |
| 10/09/2026 20:26 | 93 | 4.30 |
| 10/09/2026 20:26 | 156 | 4.30 |
| 10/09/2026 20:26 | 43 | 4.30 |
| 10/09/2026 20:26 | 54 | 4.30 |
| 10/09/2026 20:26 | 100 | 4.30 |
| 10/09/2026 20:26 | 123 | 4.30 |
| 10/09/2026 20:26 | 91 | 4.30 |
| 10/09/2026 20:26 | 168 | 4.30 |
| 10/09/2026 20:26 | 241 | 4.30 |
| 10/09/2026 20:26 | 100 | 4.30 |
| 10/09/2026 20:26 | 200 | 4.30 |
| 10/09/2026 20:26 | 259 | 4.30 |
| 10/09/2026 20:26 | 217 | 4.305 |
| 10/09/2026 20:26 | 24 | 4.305 |
| 10/09/2026 20:26 | 100 | 4.305 |
| 10/09/2026 20:26 | 100 | 4.305 |
| 10/09/2026 20:26 | 100 | 4.305 |
| 10/09/2026 20:25 | 200 | 4.305 |
| 10/09/2026 20:25 | 700 | 4.30 |
| 10/09/2026 20:25 | 168 | 4.30 |
| 10/09/2026 20:25 | 51 | 4.30 |
| 10/09/2026 20:25 | 214 | 4.30 |
| 10/09/2026 20:25 | 100 | 4.30 |
| 10/09/2026 20:25 | 600 | 4.30 |
| 10/09/2026 20:25 | 800 | 4.30 |
| 10/09/2026 20:25 | 10 | 4.30 |
| 10/09/2026 20:25 | 290 | 4.30 |
| 10/09/2026 20:25 | 10 | 4.30 |
| 10/09/2026 20:25 | 290 | 4.30 |
| 10/09/2026 20:25 | 10 | 4.30 |
| 10/09/2026 20:25 | 417 | 4.30 |
| 10/09/2026 20:25 | 183 | 4.30 |
| 10/09/2026 20:25 | 217 | 4.305 |
| 10/09/2026 20:25 | 200 | 4.305 |
| 10/09/2026 20:24 | 100 | 4.305 |
| 10/09/2026 20:24 | 23 | 4.305 |
| 10/09/2026 20:24 | 100 | 4.30 |
| 10/09/2026 20:24 | 100 | 4.30 |
| 10/09/2026 20:24 | 106 | 4.30 |
| 10/09/2026 20:24 | 100 | 4.295 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 3 | 4.285 |
| 10/09/2026 20:24 | 18 | 4.285 |
| 10/09/2026 20:24 | 100 | 4.29 |
| 10/09/2026 20:24 | 45 | 4.29 |
| 10/09/2026 20:24 | 55 | 4.29 |
| 10/09/2026 20:24 | 42 | 4.29 |
| 10/09/2026 20:24 | 6 | 4.29 |
| 10/09/2026 20:24 | 7 | 4.29 |
| 10/09/2026 20:24 | 200 | 4.29 |
| 10/09/2026 20:24 | 90 | 4.29 |
| 10/09/2026 20:23 | 24 | 4.295 |
| 10/09/2026 20:21 | 3 | 4.295 |
| 10/09/2026 20:20 | 23 | 4.295 |
| 10/09/2026 20:19 | 3 | 4.30 |
| 10/09/2026 20:19 | 20 | 4.30 |
| 10/09/2026 20:19 | 100 | 4.30 |
| 10/09/2026 20:19 | 100 | 4.30 |
| 10/09/2026 20:19 | 100 | 4.30 |
| 10/09/2026 20:19 | 80 | 4.30 |
| 10/09/2026 20:19 | 100 | 4.30 |
| 10/09/2026 20:19 | 620 | 4.30 |
| 10/09/2026 20:19 | 280 | 4.30 |
| 10/09/2026 20:19 | 283 | 4.30 |
| 10/09/2026 20:19 | 517 | 4.30 |
| 10/09/2026 20:19 | 83 | 4.30 |
| 10/09/2026 20:19 | 200 | 4.305 |
| 10/09/2026 20:19 | 217 | 4.305 |
| 10/09/2026 20:19 | 41 | 4.30 |
| 10/09/2026 20:19 | 259 | 4.30 |
| 10/09/2026 20:19 | 100 | 4.30 |
| 10/09/2026 20:19 | 74 | 4.30 |
| 10/09/2026 20:19 | 100 | 4.30 |
| 10/09/2026 20:19 | 26 | 4.30 |
| 10/09/2026 20:19 | 74 | 4.30 |
| 10/09/2026 20:19 | 26 | 4.30 |
| 10/09/2026 20:18 | 24 | 4.295 |
| 10/09/2026 20:17 | 3 | 4.295 |
| 10/09/2026 20:16 | 64 | 4.295 |
| 10/09/2026 20:16 | 30 | 4.30 |
| 10/09/2026 20:16 | 6 | 4.30 |
| 10/09/2026 20:16 | 200 | 4.30 |
| 10/09/2026 20:16 | 43 | 4.30 |
| 10/09/2026 20:16 | 100 | 4.30 |
| 10/09/2026 20:16 | 100 | 4.30 |
| 10/09/2026 20:16 | 100 | 4.30 |
| 10/09/2026 20:16 | 200 | 4.30 |
| 10/09/2026 20:16 | 95 | 4.305 |
| 10/09/2026 20:16 | 100 | 4.305 |
| 10/09/2026 20:16 | 5 | 4.305 |
| 10/09/2026 20:15 | 24 | 4.305 |
| 10/09/2026 20:15 | 600 | 4.305 |
| 10/09/2026 20:15 | 140 | 4.31 |
| 10/09/2026 20:15 | 6 | 4.31 |
| 10/09/2026 20:15 | 6 | 4.31 |
| 10/09/2026 20:15 | 6 | 4.31 |
| 10/09/2026 20:15 | 6 | 4.31 |
| 10/09/2026 20:15 | 100 | 4.31 |
| 10/09/2026 20:15 | 400 | 4.31 |
| 10/09/2026 20:15 | 600 | 4.32 |
| 10/09/2026 20:15 | 100 | 4.32 |
| 10/09/2026 20:15 | 300 | 4.32 |
| 10/09/2026 20:15 | 100 | 4.32 |
| 10/09/2026 20:15 | 100 | 4.32 |
| 10/09/2026 20:15 | 86 | 4.32 |
| 10/09/2026 20:15 | 714 | 4.32 |
| 10/09/2026 20:15 | 186 | 4.32 |
| 10/09/2026 20:15 | 100 | 4.32 |
| 10/09/2026 20:15 | 10 | 4.32 |
| 10/09/2026 20:15 | 100 | 4.32 |
| 10/09/2026 20:15 | 400 | 4.32 |
| 10/09/2026 20:15 | 4 | 4.32 |
| 10/09/2026 20:14 | 3 | 4.325 |
| 10/09/2026 20:13 | 11 | 4.325 |
| 10/09/2026 20:13 | 83 | 4.325 |
| 10/09/2026 20:13 | 4 | 4.325 |
| 10/09/2026 20:13 | 13 | 4.325 |
| 10/09/2026 20:13 | 5 | 4.325 |
| 10/09/2026 20:13 | 10 | 4.325 |
| 10/09/2026 20:12 | 5 | 4.325 |
| 10/09/2026 20:12 | 5 | 4.325 |
| 10/09/2026 20:12 | 3 | 4.325 |
| 10/09/2026 20:11 | 5 | 4.325 |
| 10/09/2026 20:11 | 5 | 4.325 |
| 10/09/2026 20:10 | 10 | 4.325 |
| 10/09/2026 20:10 | 11 | 4.325 |
| 10/09/2026 20:09 | 3 | 4.325 |
| 10/09/2026 20:08 | 11 | 4.325 |
| 10/09/2026 20:08 | 18 | 4.325 |
| 10/09/2026 20:07 | 23 | 4.325 |
| 10/09/2026 20:07 | 3 | 4.325 |
| 10/09/2026 20:06 | 83 | 4.325 |
| 10/09/2026 20:06 | 117 | 4.325 |
| 10/09/2026 20:06 | 100 | 4.325 |
| 10/09/2026 20:06 | 16 | 4.325 |
| 10/09/2026 20:06 | 100 | 4.325 |
| 10/09/2026 20:05 | 100 | 4.325 |
| 10/09/2026 20:05 | 26 | 4.32 |
| 10/09/2026 20:05 | 52 | 4.32 |
| 10/09/2026 20:05 | 391 | 4.32 |
| 10/09/2026 20:05 | 78 | 4.32 |
| 10/09/2026 20:05 | 400 | 4.32 |
| 10/09/2026 20:05 | 100 | 4.32 |
| 10/09/2026 20:05 | 22 | 4.32 |
| 10/09/2026 20:05 | 149 | 4.32 |
| 10/09/2026 20:05 | 58 | 4.32 |
| 10/09/2026 20:05 | 39 | 4.32 |
| 10/09/2026 20:05 | 100 | 4.32 |
| 10/09/2026 20:05 | 78 | 4.32 |
| 10/09/2026 20:05 | 22 | 4.32 |
| 10/09/2026 20:05 | 10 | 4.32 |
| 10/09/2026 20:05 | 207 | 4.32 |
| 10/09/2026 20:05 | 200 | 4.32 |
| 10/09/2026 20:05 | 400 | 4.32 |
| 10/09/2026 20:05 | 1 | 4.32 |
| 10/09/2026 20:05 | 100 | 4.32 |
| 10/09/2026 20:05 | 900 | 4.32 |
| 10/09/2026 20:05 | 100 | 4.32 |
| 10/09/2026 20:05 | 400 | 4.32 |
| 10/09/2026 20:05 | 106 | 4.32 |
| 10/09/2026 20:05 | 300 | 4.32 |
| 10/09/2026 20:05 | 217 | 4.315 |
| 10/09/2026 20:05 | 8 | 4.31 |
| 10/09/2026 20:05 | 1 | 4.31 |
| 10/09/2026 20:05 | 4 | 4.31 |
| 10/09/2026 20:05 | 2 | 4.31 |
| 10/09/2026 20:05 | 5 | 4.31 |
| 10/09/2026 20:05 | 4 | 4.31 |
| 10/09/2026 20:05 | 1 | 4.31 |
| 10/09/2026 20:05 | 5 | 4.31 |
| 10/09/2026 20:05 | 4 | 4.31 |
| 10/09/2026 20:05 | 5 | 4.31 |
| 10/09/2026 20:05 | 2 | 4.31 |
| 10/09/2026 20:05 | 21 | 4.31 |
| 10/09/2026 20:01 | 204 | 4.31 |
| 10/09/2026 20:01 | 3 | 4.31 |
| 10/09/2026 20:01 | 60 | 4.31 |
| 10/09/2026 20:01 | 100 | 4.31 |
| 10/09/2026 20:01 | 3 | 4.31 |
| 10/09/2026 20:01 | 15 | 4.31 |
| 10/09/2026 20:01 | 7 | 4.31 |
| 10/09/2026 20:01 | 80 | 4.31 |
| 10/09/2026 20:01 | 25 | 4.31 |
| 10/09/2026 20:01 | 28 | 4.31 |
| 10/09/2026 20:01 | 199 | 4.315 |
| 10/09/2026 20:00 | 1 | 4.315 |
| 10/09/2026 20:00 | 2 | 4.315 |
| 10/09/2026 19:59 | 21 | 4.315 |
| 10/09/2026 19:59 | 200 | 4.315 |
| 10/09/2026 19:59 | 13 | 4.315 |
| 10/09/2026 19:58 | 2 | 4.315 |
| 10/09/2026 19:57 | 29 | 4.315 |
| 10/09/2026 19:56 | 2 | 4.315 |
| 10/09/2026 19:56 | 200 | 4.315 |
| 10/09/2026 19:54 | 4 | 4.315 |
| 10/09/2026 19:54 | 37 | 4.315 |
| 10/09/2026 19:54 | 49 | 4.31 |
| 10/09/2026 19:54 | 100 | 4.31 |
| 10/09/2026 19:54 | 51 | 4.31 |
| 10/09/2026 19:54 | 49 | 4.31 |
| 10/09/2026 19:54 | 51 | 4.31 |
| 10/09/2026 19:54 | 100 | 4.31 |
| 10/09/2026 19:51 | 30 | 4.305 |
| 10/09/2026 19:51 | 5 | 4.305 |
| 10/09/2026 19:51 | 200 | 4.30 |
| 10/09/2026 19:51 | 200 | 4.30 |
| 10/09/2026 19:51 | 200 | 4.30 |
| 10/09/2026 19:51 | 100 | 4.30 |
| 10/09/2026 19:51 | 96 | 4.30 |
| 10/09/2026 19:51 | 100 | 4.29 |
| 10/09/2026 19:51 | 300 | 4.29 |
| 10/09/2026 19:51 | 100 | 4.29 |
| 10/09/2026 19:40 | 1 | 4.285 |
| 10/09/2026 19:40 | 1 | 4.285 |
| 10/09/2026 19:39 | 1 | 4.285 |
| 10/09/2026 19:39 | 200 | 4.285 |
| 10/09/2026 19:32 | 13 | 4.285 |
| 10/09/2026 19:32 | 99 | 4.285 |
| 10/09/2026 19:31 | 7 | 4.285 |
| 10/09/2026 19:31 | 100 | 4.28 |
| 10/09/2026 19:31 | 100 | 4.28 |
| 10/09/2026 19:31 | 100 | 4.28 |
| 10/09/2026 19:31 | 300 | 4.28 |
| 10/09/2026 19:31 | 100 | 4.28 |
| 10/09/2026 19:31 | 90 | 4.28 |
| 10/09/2026 19:31 | 100 | 4.28 |
| 10/09/2026 19:31 | 9 | 4.28 |
| 10/09/2026 19:31 | 25 | 4.28 |
| 10/09/2026 19:27 | 16 | 4.275 |
| 10/09/2026 19:27 | 7 | 4.275 |
| 10/09/2026 19:12 | 69 | 4.28 |
| 10/09/2026 19:12 | 9 | 4.28 |
| 10/09/2026 19:12 | 10 | 4.28 |
| 10/09/2026 19:12 | 4 | 4.28 |
| 10/09/2026 19:12 | 30 | 4.28 |
| 10/09/2026 19:12 | 22 | 4.28 |
| 10/09/2026 19:09 | 78 | 4.28 |
| 10/09/2026 19:09 | 1 | 4.28 |
| 10/09/2026 19:09 | 21 | 4.28 |
| 10/09/2026 19:03 | 100 | 4.28 |
| 10/09/2026 19:03 | 100 | 4.28 |
| 10/09/2026 19:03 | 100 | 4.28 |
| 10/09/2026 19:03 | 400 | 4.28 |
| 10/09/2026 19:03 | 95 | 4.28 |
| 10/09/2026 19:03 | 5 | 4.28 |
| 10/09/2026 19:03 | 90 | 4.28 |
| 10/09/2026 19:01 | 100 | 4.27 |
| 10/09/2026 19:01 | 100 | 4.27 |
| 10/09/2026 19:01 | 200 | 4.27 |
| 10/09/2026 19:01 | 310 | 4.27 |
| 10/09/2026 19:01 | 96 | 4.27 |
| 10/09/2026 18:41 | 400 | 4.28 |
| 10/09/2026 18:41 | 10 | 4.28 |
| 10/09/2026 18:38 | 200 | 4.28 |
| 10/09/2026 18:36 | 200 | 4.28 |
| 10/09/2026 18:33 | 10 | 4.29 |
| 10/09/2026 18:33 | 200 | 4.29 |
| 10/09/2026 18:30 | 6 | 4.295 |
| 10/09/2026 18:21 | 6 | 4.30 |
| 10/09/2026 18:21 | 6 | 4.30 |
| 10/09/2026 18:21 | 6 | 4.30 |
| 10/09/2026 18:21 | 300 | 4.30 |
| 10/09/2026 18:21 | 700 | 4.30 |
| 10/09/2026 18:21 | 300 | 4.30 |
| 10/09/2026 18:21 | 76 | 4.30 |
| 10/09/2026 18:21 | 400 | 4.30 |
| 10/09/2026 18:21 | 12 | 4.30 |
| 10/09/2026 18:21 | 100 | 4.30 |
| 10/09/2026 18:21 | 200 | 4.30 |
| 10/09/2026 18:21 | 88 | 4.30 |
| 10/09/2026 18:21 | 6 | 4.31 |
| 10/09/2026 18:21 | 6 | 4.31 |
| 10/09/2026 18:21 | 100 | 4.31 |
| 10/09/2026 18:19 | 200 | 4.31 |
| 10/09/2026 18:19 | 93 | 4.32 |
| 10/09/2026 18:19 | 307 | 4.32 |
| 10/09/2026 18:19 | 93 | 4.32 |
| 10/09/2026 18:19 | 7 | 4.32 |
| 10/09/2026 18:19 | 93 | 4.32 |
| 10/09/2026 18:19 | 55 | 4.32 |
| 10/09/2026 18:19 | 1 | 4.32 |
| 10/09/2026 18:19 | 4 | 4.32 |
| 10/09/2026 18:19 | 7 | 4.32 |
| 10/09/2026 18:19 | 40 | 4.32 |
| 10/09/2026 18:14 | 100 | 4.32 |
| 10/09/2026 18:14 | 100 | 4.32 |
| 10/09/2026 18:14 | 200 | 4.32 |
| 10/09/2026 18:14 | 40 | 4.32 |
| 10/09/2026 18:09 | 185 | 4.32 |
| 10/09/2026 18:09 | 300 | 4.32 |
| 10/09/2026 18:09 | 41 | 4.32 |
| 10/09/2026 18:09 | 100 | 4.325 |
| 10/09/2026 18:08 | 10 | 4.325 |
| 10/09/2026 18:07 | 14 | 4.325 |
| 10/09/2026 18:07 | 100 | 4.32 |
| 10/09/2026 18:07 | 100 | 4.32 |
| 10/09/2026 18:07 | 100 | 4.32 |
| 10/09/2026 18:07 | 300 | 4.32 |
| 10/09/2026 18:07 | 100 | 4.32 |
| 10/09/2026 18:07 | 6 | 4.32 |
| 10/09/2026 18:07 | 6 | 4.32 |
| 10/09/2026 18:07 | 400 | 4.32 |
| 10/09/2026 18:07 | 100 | 4.32 |
| 10/09/2026 18:07 | 300 | 4.32 |
| 10/09/2026 18:07 | 300 | 4.32 |
| 10/09/2026 18:03 | 10 | 4.33 |
| 10/09/2026 18:02 | 300 | 4.33 |
| 10/09/2026 18:02 | 97 | 4.33 |
| 10/09/2026 18:01 | 100 | 4.33 |
| 10/09/2026 18:01 | 97 | 4.33 |
| 10/09/2026 18:01 | 25 | 4.33 |
| 10/09/2026 18:00 | 1 | 4.325 |
| 10/09/2026 18:00 | 14 | 4.325 |
| 10/09/2026 18:00 | 69 | 4.325 |
| 10/09/2026 18:00 | 100 | 4.32 |
| 10/09/2026 18:00 | 30 | 4.32 |
| 10/09/2026 18:00 | 70 | 4.32 |
| 10/09/2026 18:00 | 30 | 4.32 |
| 10/09/2026 18:00 | 76 | 4.32 |
| 10/09/2026 18:00 | 24 | 4.32 |
| 10/09/2026 18:00 | 76 | 4.32 |
| 10/09/2026 18:00 | 24 | 4.32 |
| 10/09/2026 17:53 | 200 | 4.315 |
| 10/09/2026 17:50 | 43 | 4.315 |
| 10/09/2026 17:50 | 100 | 4.315 |
| 10/09/2026 17:49 | 11 | 4.31 |
| 10/09/2026 17:46 | 154 | 4.315 |
| 10/09/2026 17:44 | 200 | 4.315 |
| 10/09/2026 17:44 | 100 | 4.315 |
| 10/09/2026 17:44 | 185 | 4.315 |
| 10/09/2026 17:44 | 10 | 4.32 |
| 10/09/2026 17:44 | 100 | 4.32 |
| 10/09/2026 17:44 | 14 | 4.32 |
| 10/09/2026 17:44 | 10 | 4.32 |
| 10/09/2026 17:43 | 61 | 4.325 |
| 10/09/2026 17:43 | 100 | 4.325 |
| 10/09/2026 17:43 | 200 | 4.325 |
| 10/09/2026 17:43 | 200 | 4.325 |
| 10/09/2026 17:42 | 11 | 4.325 |
| 10/09/2026 17:42 | 15 | 4.325 |
| 10/09/2026 17:40 | 26 | 4.325 |
| 10/09/2026 17:38 | 25 | 4.325 |
| 10/09/2026 17:37 | 137 | 4.325 |
| 10/09/2026 17:37 | 100 | 4.325 |
| 10/09/2026 17:37 | 59 | 4.325 |
| 10/09/2026 17:31 | 25 | 4.325 |
| 10/09/2026 17:31 | 50 | 4.325 |
| 10/09/2026 17:30 | 39 | 4.325 |
| 10/09/2026 17:29 | 216 | 4.33 |
| 10/09/2026 17:29 | 6 | 4.33 |
| 10/09/2026 17:29 | 12 | 4.33 |
| 10/09/2026 17:29 | 200 | 4.33 |
| 10/09/2026 17:29 | 500 | 4.33 |
| 10/09/2026 17:29 | 3 | 4.33 |
| 10/09/2026 17:29 | 124 | 4.335 |
| 10/09/2026 17:29 | 500 | 4.34 |
| 10/09/2026 17:29 | 6 | 4.34 |
| 10/09/2026 17:29 | 12 | 4.34 |
| 10/09/2026 17:29 | 6 | 4.34 |
| 10/09/2026 17:29 | 6 | 4.34 |
| 10/09/2026 17:29 | 1000 | 4.34 |
| 10/09/2026 17:29 | 10 | 4.34 |
| 10/09/2026 17:29 | 5 | 4.34 |
| 10/09/2026 17:29 | 100 | 4.34 |
| 10/09/2026 17:29 | 98 | 4.34 |
| 10/09/2026 17:28 | 12 | 4.345 |
| 10/09/2026 17:20 | 200 | 4.35 |
| 10/09/2026 17:20 | 900 | 4.35 |
| 10/09/2026 17:20 | 11 | 4.35 |
| 10/09/2026 17:20 | 79 | 4.35 |
| 10/09/2026 17:20 | 24 | 4.35 |
| 10/09/2026 17:19 | 25 | 4.35 |
| 10/09/2026 17:19 | 75 | 4.35 |
| 10/09/2026 17:19 | 100 | 4.35 |
| 10/09/2026 17:13 | 3 | 4.345 |
| 10/09/2026 17:12 | 2 | 4.345 |
| 10/09/2026 17:10 | 100 | 4.34 |
| 10/09/2026 17:10 | 100 | 4.34 |
| 10/09/2026 17:07 | 200 | 4.335 |
| 10/09/2026 17:05 | 200 | 4.34 |
| 10/09/2026 17:05 | 100 | 4.34 |
| 10/09/2026 17:05 | 100 | 4.34 |
| 10/09/2026 17:03 | 6 | 4.345 |
| 10/09/2026 17:02 | 34 | 4.345 |
| 10/09/2026 17:02 | 300 | 4.34 |
| 10/09/2026 17:02 | 300 | 4.34 |
| 10/09/2026 17:02 | 100 | 4.34 |
| 10/09/2026 17:00 | 2 | 4.335 |
| 10/09/2026 17:00 | 1 | 4.335 |
| 10/09/2026 17:00 | 3 | 4.335 |
| 10/09/2026 16:59 | 1 | 4.335 |
| 10/09/2026 16:57 | 300 | 4.33 |
| 10/09/2026 16:56 | 20 | 4.33 |
| 10/09/2026 16:56 | 15 | 4.33 |
| 10/09/2026 16:55 | 1 | 4.33 |
| 10/09/2026 16:55 | 154 | 4.33 |
| 10/09/2026 16:55 | 46 | 4.33 |
| 10/09/2026 16:55 | 11 | 4.32 |
| 10/09/2026 16:55 | 11 | 4.32 |
| 10/09/2026 16:55 | 24 | 4.32 |
| 10/09/2026 16:55 | 100 | 4.32 |
| 10/09/2026 16:52 | 2 | 4.315 |
| 10/09/2026 16:51 | 200 | 4.315 |
| 10/09/2026 16:51 | 3 | 4.315 |
| 10/09/2026 16:51 | 3 | 4.315 |
| 10/09/2026 16:51 | 25 | 4.31 |
| 10/09/2026 16:51 | 75 | 4.31 |
| 10/09/2026 16:51 | 100 | 4.31 |
| 10/09/2026 16:51 | 8 | 4.305 |
| 10/09/2026 16:49 | 25 | 4.305 |
| 10/09/2026 16:49 | 25 | 4.30 |
| 10/09/2026 16:48 | 79 | 4.29 |
| 10/09/2026 16:48 | 9 | 4.29 |
| 10/09/2026 16:48 | 100 | 4.285 |
| 10/09/2026 16:47 | 400 | 4.28 |
| 10/09/2026 16:47 | 100 | 4.28 |
| 10/09/2026 16:47 | 200 | 4.28 |
| 10/09/2026 16:43 | 10 | 4.28 |
| 10/09/2026 16:43 | 100 | 4.28 |
| 10/09/2026 16:42 | 100 | 4.29 |
| 10/09/2026 16:42 | 300 | 4.29 |
| 10/09/2026 16:42 | 300 | 4.29 |
| 10/09/2026 16:42 | 100 | 4.29 |
| 10/09/2026 16:42 | 100 | 4.29 |
| 10/09/2026 16:42 | 86 | 4.29 |
| 10/09/2026 16:42 | 114 | 4.29 |
| 10/09/2026 16:42 | 11 | 4.29 |
| 10/09/2026 16:42 | 100 | 4.29 |
| 10/09/2026 16:39 | 11 | 4.285 |
| 10/09/2026 16:39 | 100 | 4.285 |
| 10/09/2026 16:33 | 87 | 4.28 |
| 10/09/2026 16:33 | 100 | 4.28 |
| 10/09/2026 16:33 | 100 | 4.28 |
| 10/09/2026 16:33 | 13 | 4.28 |
| 10/09/2026 16:33 | 30 | 4.28 |
| 10/09/2026 16:33 | 57 | 4.28 |
| 10/09/2026 16:33 | 100 | 4.28 |
| 10/09/2026 16:33 | 100 | 4.28 |
| 10/09/2026 16:33 | 143 | 4.28 |
| 10/09/2026 16:33 | 44 | 4.28 |
| 10/09/2026 16:33 | 56 | 4.28 |
| 10/09/2026 16:33 | 18 | 4.28 |
| 10/09/2026 16:33 | 17 | 4.28 |
| 10/09/2026 16:30 | 1 | 4.285 |
| 10/09/2026 16:30 | 2 | 4.285 |
| 10/09/2026 16:30 | 1 | 4.285 |
| 10/09/2026 16:29 | 13 | 4.27 |
| 10/09/2026 16:29 | 126 | 4.27 |
| 10/09/2026 16:29 | 174 | 4.27 |
| 10/09/2026 16:29 | 900 | 4.27 |
| 10/09/2026 16:29 | 500 | 4.27 |
| 10/09/2026 16:29 | 200 | 4.27 |
| 10/09/2026 16:29 | 100 | 4.27 |
| 10/09/2026 16:29 | 100 | 4.27 |
| 10/09/2026 16:29 | 100 | 4.27 |
| 10/09/2026 16:29 | 300 | 4.27 |
| 10/09/2026 16:29 | 126 | 4.265 |
| 10/09/2026 16:29 | 100 | 4.26 |
| 10/09/2026 16:29 | 19 | 4.26 |
| 10/09/2026 16:27 | 20 | 4.255 |
| 10/09/2026 16:27 | 100 | 4.255 |
| 10/09/2026 16:27 | 10 | 4.255 |
| 10/09/2026 16:18 | 10 | 4.26 |
| 10/09/2026 16:18 | 19 | 4.26 |
| 10/09/2026 16:18 | 81 | 4.26 |
| 10/09/2026 16:18 | 19 | 4.26 |
| 10/09/2026 16:15 | 200 | 4.265 |
| 10/09/2026 16:15 | 400 | 4.26 |
| 10/09/2026 16:15 | 100 | 4.26 |
| 10/09/2026 16:15 | 100 | 4.26 |
| 10/09/2026 16:15 | 100 | 4.26 |
| 10/09/2026 16:12 | 2 | 4.25 |
| 10/09/2026 16:11 | 11 | 4.25 |
| 10/09/2026 16:10 | 199 | 4.25 |
| 10/09/2026 16:10 | 1 | 4.25 |
| 10/09/2026 16:09 | 10 | 4.25 |
| 10/09/2026 16:09 | 200 | 4.25 |
| 10/09/2026 16:09 | 100 | 4.25 |
| 10/09/2026 16:04 | 20 | 4.26 |
| 10/09/2026 16:04 | 180 | 4.26 |
| 10/09/2026 16:04 | 200 | 4.26 |
| 10/09/2026 16:04 | 100 | 4.26 |
| 10/09/2026 16:03 | 50 | 4.265 |
| 10/09/2026 16:03 | 100 | 4.265 |
| 10/09/2026 16:03 | 20 | 4.27 |
| 10/09/2026 16:03 | 20 | 4.27 |
| 10/09/2026 16:03 | 400 | 4.27 |
| 10/09/2026 16:03 | 40 | 4.27 |
| 10/09/2026 16:03 | 2 | 4.27 |
| 10/09/2026 16:02 | 400 | 4.26 |
| 10/09/2026 16:02 | 46 | 4.26 |
| 10/09/2026 16:02 | 50 | 4.255 |
| 10/09/2026 16:02 | 100 | 4.25 |
| 10/09/2026 16:01 | 50 | 4.245 |
| 10/09/2026 15:59 | 60 | 4.25 |
| 10/09/2026 15:59 | 100 | 4.25 |
| 10/09/2026 15:56 | 100 | 4.24 |
| 10/09/2026 15:56 | 200 | 4.24 |
| 10/09/2026 15:56 | 100 | 4.24 |
| 10/09/2026 15:55 | 100 | 4.23 |
| 10/09/2026 15:55 | 10 | 4.23 |
| 10/09/2026 15:55 | 100 | 4.23 |
| 10/09/2026 15:48 | 600 | 4.22 |
| 10/09/2026 15:48 | 100 | 4.23 |
| 10/09/2026 15:48 | 300 | 4.23 |
| 10/09/2026 15:48 | 100 | 4.23 |
| 10/09/2026 15:48 | 100 | 4.21 |
| 10/09/2026 15:44 | 61 | 4.17 |
| 10/09/2026 15:44 | 38 | 4.17 |
| 10/09/2026 15:44 | 101 | 4.18 |
| 10/09/2026 15:44 | 100 | 4.18 |
| 10/09/2026 15:44 | 17 | 4.18 |
| 10/09/2026 15:44 | 182 | 4.18 |
| 10/09/2026 15:44 | 100 | 4.18 |
| 10/09/2026 15:44 | 200 | 4.18 |
| 10/09/2026 15:43 | 18 | 4.18 |
| 10/09/2026 15:43 | 35 | 4.18 |
| 10/09/2026 15:43 | 102 | 4.18 |
| 10/09/2026 15:42 | 21 | 4.18 |
| 10/09/2026 15:42 | 30 | 4.18 |
| 10/09/2026 15:42 | 49 | 4.18 |
| 10/09/2026 15:41 | 100 | 4.18 |
| 10/09/2026 15:41 | 100 | 4.185 |
| 10/09/2026 15:41 | 100 | 4.185 |
| 10/09/2026 15:41 | 100 | 4.18 |
| 10/09/2026 15:41 | 200 | 4.18 |
| 10/09/2026 15:41 | 200 | 4.18 |
| 10/09/2026 15:41 | 400 | 4.18 |
| 10/09/2026 15:41 | 100 | 4.18 |
| 10/09/2026 15:41 | 100 | 4.18 |
| 10/09/2026 15:41 | 132 | 4.18 |
| 10/09/2026 15:41 | 100 | 4.18 |
| 10/09/2026 15:39 | 100 | 4.17 |
| 10/09/2026 15:39 | 100 | 4.17 |
| 10/09/2026 15:35 | 209 | 4.17 |
| 10/09/2026 15:35 | 400 | 4.18 |
| 10/09/2026 15:35 | 5 | 4.18 |
| 10/09/2026 15:35 | 100 | 4.18 |
| 10/09/2026 15:35 | 132 | 4.18 |
| 10/09/2026 15:35 | 200 | 4.19 |
| 10/09/2026 15:35 | 100 | 4.19 |
| 10/09/2026 15:35 | 300 | 4.19 |
| 10/09/2026 15:35 | 100 | 4.18 |
| 10/09/2026 15:35 | 100 | 4.17 |
| 10/09/2026 15:35 | 200 | 4.16 |
| 10/09/2026 15:35 | 100 | 4.16 |
| 10/09/2026 15:35 | 200 | 4.16 |
| 10/09/2026 15:35 | 100 | 4.16 |
| 10/09/2026 15:35 | 300 | 4.16 |
| 10/09/2026 15:35 | 200 | 4.16 |
| 10/09/2026 15:35 | 100 | 4.16 |
| 10/09/2026 15:35 | 100 | 4.16 |
| 10/09/2026 15:35 | 100 | 4.16 |
| 10/09/2026 15:35 | 100 | 4.16 |
| 10/09/2026 15:35 | 400 | 4.16 |
| 10/09/2026 15:35 | 5 | 4.16 |
| 10/09/2026 15:34 | 300 | 4.14 |
| 10/09/2026 15:33 | 10 | 4.16 |
| 10/09/2026 15:33 | 100 | 4.165 |
| 10/09/2026 15:32 | 200 | 4.16 |
| 10/09/2026 15:32 | 100 | 4.15 |
| 10/09/2026 15:32 | 200 | 4.16 |
| 10/09/2026 15:32 | 200 | 4.16 |
| 10/09/2026 15:32 | 400 | 4.18 |
| 10/09/2026 15:32 | 300 | 4.18 |
| 10/09/2026 15:31 | 100 | 4.21 |
| 10/09/2026 15:30 | 122 | 4.21 |
| 10/09/2026 15:30 | 554 | 4.21 |
| 10/09/2026 15:30 | 123 | 4.21 |
| 10/09/2026 15:30 | 100 | 4.21 |
| 10/09/2026 15:30 | 677 | 4.21 |
| 10/09/2026 15:30 | 100 | 4.21 |
| 10/09/2026 15:30 | 110 | 4.22 |
| 10/09/2026 15:30 | 100 | 4.22 |
| 10/09/2026 15:30 | 200 | 4.22 |
| 10/09/2026 15:30 | 615 | 4.22 |