Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.16
+0.17
(
+4.26% )
|
4.15
|
3'700 |
4.16
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.16 |
| 08/26/2026 22:00 | 35312 | 4.16 |
| 08/26/2026 21:59 | 44 | 4.155 |
| 08/26/2026 21:59 | 48 | 4.155 |
| 08/26/2026 21:59 | 23 | 4.155 |
| 08/26/2026 21:59 | 100 | 4.155 |
| 08/26/2026 21:59 | 100 | 4.155 |
| 08/26/2026 21:59 | 100 | 4.155 |
| 08/26/2026 21:59 | 100 | 4.155 |
| 08/26/2026 21:59 | 32 | 4.155 |
| 08/26/2026 21:59 | 100 | 4.155 |
| 08/26/2026 21:59 | 4 | 4.155 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 1000 | 4.15 |
| 08/26/2026 21:59 | 300 | 4.15 |
| 08/26/2026 21:59 | 87 | 4.15 |
| 08/26/2026 21:59 | 37 | 4.15 |
| 08/26/2026 21:59 | 300 | 4.15 |
| 08/26/2026 21:59 | 300 | 4.15 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 300 | 4.15 |
| 08/26/2026 21:59 | 168 | 4.15 |
| 08/26/2026 21:59 | 700 | 4.15 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 700 | 4.15 |
| 08/26/2026 21:59 | 40 | 4.15 |
| 08/26/2026 21:59 | 10 | 4.15 |
| 08/26/2026 21:59 | 62 | 4.15 |
| 08/26/2026 21:59 | 1000 | 4.15 |
| 08/26/2026 21:59 | 353 | 4.15 |
| 08/26/2026 21:59 | 76 | 4.15 |
| 08/26/2026 21:59 | 24 | 4.15 |
| 08/26/2026 21:59 | 61 | 4.15 |
| 08/26/2026 21:59 | 52 | 4.15 |
| 08/26/2026 21:59 | 81 | 4.15 |
| 08/26/2026 21:59 | 300 | 4.15 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 20 | 4.15 |
| 08/26/2026 21:59 | 100 | 4.155 |
| 08/26/2026 21:59 | 5 | 4.155 |
| 08/26/2026 21:59 | 95 | 4.155 |
| 08/26/2026 21:59 | 14 | 4.155 |
| 08/26/2026 21:59 | 75 | 4.155 |
| 08/26/2026 21:59 | 11 | 4.155 |
| 08/26/2026 21:59 | 52 | 4.155 |
| 08/26/2026 21:58 | 6 | 4.16 |
| 08/26/2026 21:58 | 10 | 4.16 |
| 08/26/2026 21:58 | 314 | 4.16 |
| 08/26/2026 21:58 | 254 | 4.16 |
| 08/26/2026 21:58 | 400 | 4.16 |
| 08/26/2026 21:58 | 400 | 4.16 |
| 08/26/2026 21:58 | 82 | 4.16 |
| 08/26/2026 21:58 | 79 | 4.16 |
| 08/26/2026 21:58 | 17 | 4.16 |
| 08/26/2026 21:58 | 15 | 4.16 |
| 08/26/2026 21:58 | 85 | 4.16 |
| 08/26/2026 21:58 | 17 | 4.16 |
| 08/26/2026 21:58 | 26 | 4.16 |
| 08/26/2026 21:58 | 26 | 4.16 |
| 08/26/2026 21:58 | 17 | 4.16 |
| 08/26/2026 21:58 | 136 | 4.16 |
| 08/26/2026 21:58 | 22 | 4.16 |
| 08/26/2026 21:58 | 677 | 4.16 |
| 08/26/2026 21:58 | 123 | 4.16 |
| 08/26/2026 21:58 | 26 | 4.16 |
| 08/26/2026 21:58 | 30 | 4.16 |
| 08/26/2026 21:58 | 400 | 4.155 |
| 08/26/2026 21:58 | 53 | 4.155 |
| 08/26/2026 21:58 | 1 | 4.155 |
| 08/26/2026 21:58 | 25 | 4.155 |
| 08/26/2026 21:57 | 70 | 4.16 |
| 08/26/2026 21:57 | 30 | 4.16 |
| 08/26/2026 21:57 | 20 | 4.16 |
| 08/26/2026 21:57 | 9 | 4.16 |
| 08/26/2026 21:57 | 66 | 4.16 |
| 08/26/2026 21:57 | 452 | 4.155 |
| 08/26/2026 21:57 | 100 | 4.155 |
| 08/26/2026 21:56 | 48 | 4.16 |
| 08/26/2026 21:56 | 10 | 4.16 |
| 08/26/2026 21:56 | 42 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.165 |
| 08/26/2026 21:56 | 231 | 4.16 |
| 08/26/2026 21:56 | 45 | 4.165 |
| 08/26/2026 21:56 | 82 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 486 | 4.16 |
| 08/26/2026 21:56 | 87 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 20 | 4.16 |
| 08/26/2026 21:56 | 153 | 4.16 |
| 08/26/2026 21:56 | 397 | 4.16 |
| 08/26/2026 21:56 | 345 | 4.16 |
| 08/26/2026 21:56 | 16 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 130 | 4.16 |
| 08/26/2026 21:56 | 300 | 4.16 |
| 08/26/2026 21:56 | 51 | 4.16 |
| 08/26/2026 21:56 | 600 | 4.16 |
| 08/26/2026 21:56 | 300 | 4.16 |
| 08/26/2026 21:56 | 90 | 4.16 |
| 08/26/2026 21:56 | 700 | 4.16 |
| 08/26/2026 21:56 | 728 | 4.155 |
| 08/26/2026 21:56 | 200 | 4.155 |
| 08/26/2026 21:56 | 100 | 4.155 |
| 08/26/2026 21:56 | 400 | 4.155 |
| 08/26/2026 21:56 | 100 | 4.155 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 700 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:56 | 400 | 4.16 |
| 08/26/2026 21:56 | 4 | 4.16 |
| 08/26/2026 21:56 | 151 | 4.16 |
| 08/26/2026 21:56 | 100 | 4.16 |
| 08/26/2026 21:54 | 23 | 4.165 |
| 08/26/2026 21:54 | 200 | 4.17 |
| 08/26/2026 21:54 | 10 | 4.17 |
| 08/26/2026 21:54 | 100 | 4.17 |
| 08/26/2026 21:54 | 328 | 4.17 |
| 08/26/2026 21:54 | 100 | 4.17 |
| 08/26/2026 21:54 | 40 | 4.17 |
| 08/26/2026 21:54 | 24 | 4.175 |
| 08/26/2026 21:54 | 34 | 4.175 |
| 08/26/2026 21:53 | 35 | 4.175 |
| 08/26/2026 21:53 | 65 | 4.175 |
| 08/26/2026 21:53 | 35 | 4.175 |
| 08/26/2026 21:53 | 60 | 4.175 |
| 08/26/2026 21:53 | 17 | 4.175 |
| 08/26/2026 21:53 | 60 | 4.175 |
| 08/26/2026 21:53 | 200 | 4.175 |
| 08/26/2026 21:53 | 39 | 4.175 |
| 08/26/2026 21:53 | 29 | 4.175 |
| 08/26/2026 21:52 | 100 | 4.175 |
| 08/26/2026 21:52 | 8 | 4.18 |
| 08/26/2026 21:52 | 92 | 4.18 |
| 08/26/2026 21:51 | 13 | 4.175 |
| 08/26/2026 21:51 | 75 | 4.175 |
| 08/26/2026 21:51 | 100 | 4.175 |
| 08/26/2026 21:51 | 38 | 4.175 |
| 08/26/2026 21:50 | 100 | 4.175 |
| 08/26/2026 21:50 | 39 | 4.175 |
| 08/26/2026 21:50 | 1 | 4.175 |
| 08/26/2026 21:50 | 4 | 4.175 |
| 08/26/2026 21:50 | 1 | 4.175 |
| 08/26/2026 21:50 | 16 | 4.175 |
| 08/26/2026 21:50 | 26 | 4.175 |
| 08/26/2026 21:50 | 74 | 4.175 |
| 08/26/2026 21:50 | 9 | 4.175 |
| 08/26/2026 21:50 | 17 | 4.175 |
| 08/26/2026 21:50 | 100 | 4.175 |
| 08/26/2026 21:50 | 85 | 4.175 |
| 08/26/2026 21:50 | 100 | 4.175 |
| 08/26/2026 21:50 | 57 | 4.175 |
| 08/26/2026 21:50 | 16 | 4.175 |
| 08/26/2026 21:50 | 17 | 4.175 |
| 08/26/2026 21:50 | 100 | 4.175 |
| 08/26/2026 21:50 | 38 | 4.175 |
| 08/26/2026 21:50 | 62 | 4.175 |
| 08/26/2026 21:50 | 38 | 4.175 |
| 08/26/2026 21:49 | 115 | 4.175 |
| 08/26/2026 21:49 | 28 | 4.17 |
| 08/26/2026 21:49 | 200 | 4.17 |
| 08/26/2026 21:49 | 100 | 4.17 |
| 08/26/2026 21:49 | 200 | 4.17 |
| 08/26/2026 21:49 | 100 | 4.17 |
| 08/26/2026 21:49 | 200 | 4.17 |
| 08/26/2026 21:49 | 100 | 4.17 |
| 08/26/2026 21:49 | 100 | 4.17 |
| 08/26/2026 21:49 | 100 | 4.17 |
| 08/26/2026 21:49 | 20 | 4.17 |
| 08/26/2026 21:49 | 100 | 4.17 |
| 08/26/2026 21:49 | 300 | 4.17 |
| 08/26/2026 21:49 | 300 | 4.17 |
| 08/26/2026 21:47 | 63 | 4.165 |
| 08/26/2026 21:46 | 13 | 4.165 |
| 08/26/2026 21:46 | 25 | 4.165 |
| 08/26/2026 21:46 | 700 | 4.16 |
| 08/26/2026 21:46 | 200 | 4.16 |
| 08/26/2026 21:46 | 20 | 4.16 |
| 08/26/2026 21:46 | 151 | 4.16 |
| 08/26/2026 21:46 | 149 | 4.16 |
| 08/26/2026 21:46 | 100 | 4.16 |
| 08/26/2026 21:46 | 100 | 4.155 |
| 08/26/2026 21:46 | 100 | 4.155 |
| 08/26/2026 21:46 | 100 | 4.155 |
| 08/26/2026 21:46 | 200 | 4.16 |
| 08/26/2026 21:46 | 100 | 4.16 |
| 08/26/2026 21:46 | 200 | 4.16 |
| 08/26/2026 21:46 | 136 | 4.16 |
| 08/26/2026 21:46 | 52 | 4.16 |
| 08/26/2026 21:46 | 64 | 4.16 |
| 08/26/2026 21:46 | 100 | 4.165 |
| 08/26/2026 21:46 | 38 | 4.165 |
| 08/26/2026 21:46 | 100 | 4.165 |
| 08/26/2026 21:46 | 39 | 4.165 |
| 08/26/2026 21:46 | 25 | 4.165 |
| 08/26/2026 21:46 | 52 | 4.165 |
| 08/26/2026 21:45 | 75 | 4.165 |
| 08/26/2026 21:45 | 39 | 4.165 |
| 08/26/2026 21:44 | 38 | 4.165 |
| 08/26/2026 21:44 | 75 | 4.165 |
| 08/26/2026 21:44 | 100 | 4.165 |
| 08/26/2026 21:44 | 100 | 4.165 |
| 08/26/2026 21:43 | 36 | 4.16 |
| 08/26/2026 21:43 | 200 | 4.16 |
| 08/26/2026 21:43 | 7 | 4.16 |
| 08/26/2026 21:43 | 10 | 4.16 |
| 08/26/2026 21:43 | 53 | 4.16 |
| 08/26/2026 21:43 | 276 | 4.16 |
| 08/26/2026 21:43 | 300 | 4.16 |
| 08/26/2026 21:43 | 100 | 4.16 |
| 08/26/2026 21:43 | 100 | 4.165 |
| 08/26/2026 21:43 | 400 | 4.165 |
| 08/26/2026 21:43 | 100 | 4.165 |
| 08/26/2026 21:43 | 100 | 4.165 |
| 08/26/2026 21:43 | 582 | 4.165 |
| 08/26/2026 21:43 | 10 | 4.165 |
| 08/26/2026 21:43 | 7 | 4.165 |
| 08/26/2026 21:40 | 73 | 4.165 |
| 08/26/2026 21:39 | 13 | 4.165 |
| 08/26/2026 21:38 | 100 | 4.165 |
| 08/26/2026 21:38 | 39 | 4.165 |
| 08/26/2026 21:38 | 100 | 4.165 |
| 08/26/2026 21:38 | 33 | 4.165 |
| 08/26/2026 21:36 | 100 | 4.17 |
| 08/26/2026 21:35 | 1 | 4.165 |
| 08/26/2026 21:35 | 70 | 4.17 |
| 08/26/2026 21:35 | 80 | 4.17 |
| 08/26/2026 21:35 | 1 | 4.17 |
| 08/26/2026 21:35 | 100 | 4.17 |
| 08/26/2026 21:35 | 300 | 4.17 |
| 08/26/2026 21:35 | 300 | 4.17 |
| 08/26/2026 21:35 | 11 | 4.17 |
| 08/26/2026 21:35 | 92 | 4.175 |
| 08/26/2026 21:35 | 50 | 4.175 |
| 08/26/2026 21:35 | 100 | 4.175 |
| 08/26/2026 21:35 | 100 | 4.17 |
| 08/26/2026 21:35 | 100 | 4.17 |
| 08/26/2026 21:35 | 100 | 4.17 |
| 08/26/2026 21:35 | 100 | 4.17 |
| 08/26/2026 21:35 | 28 | 4.17 |
| 08/26/2026 21:35 | 500 | 4.17 |
| 08/26/2026 21:30 | 1 | 4.165 |
| 08/26/2026 21:30 | 1 | 4.165 |
| 08/26/2026 21:29 | 64 | 4.17 |
| 08/26/2026 21:29 | 39 | 4.17 |
| 08/26/2026 21:29 | 5 | 4.17 |
| 08/26/2026 21:29 | 100 | 4.17 |
| 08/26/2026 21:29 | 48 | 4.175 |
| 08/26/2026 21:29 | 20 | 4.175 |
| 08/26/2026 21:28 | 61 | 4.17 |
| 08/26/2026 21:28 | 200 | 4.17 |
| 08/26/2026 21:28 | 100 | 4.17 |
| 08/26/2026 21:28 | 200 | 4.17 |
| 08/26/2026 21:27 | 100 | 4.17 |
| 08/26/2026 21:27 | 500 | 4.17 |
| 08/26/2026 21:27 | 13 | 4.17 |
| 08/26/2026 21:27 | 200 | 4.17 |
| 08/26/2026 21:27 | 144 | 4.17 |
| 08/26/2026 21:27 | 10 | 4.17 |
| 08/26/2026 21:27 | 90 | 4.17 |
| 08/26/2026 21:27 | 10 | 4.17 |
| 08/26/2026 21:27 | 200 | 4.17 |
| 08/26/2026 21:23 | 100 | 4.165 |
| 08/26/2026 21:23 | 57 | 4.165 |
| 08/26/2026 21:23 | 1 | 4.165 |
| 08/26/2026 21:23 | 100 | 4.165 |
| 08/26/2026 21:23 | 56 | 4.165 |
| 08/26/2026 21:23 | 44 | 4.165 |
| 08/26/2026 21:23 | 56 | 4.165 |
| 08/26/2026 21:22 | 28 | 4.16 |
| 08/26/2026 21:22 | 100 | 4.16 |
| 08/26/2026 21:22 | 100 | 4.16 |
| 08/26/2026 21:22 | 100 | 4.16 |
| 08/26/2026 21:22 | 90 | 4.16 |
| 08/26/2026 21:22 | 10 | 4.16 |
| 08/26/2026 21:22 | 115 | 4.16 |
| 08/26/2026 21:12 | 100 | 4.155 |
| 08/26/2026 21:12 | 54 | 4.155 |
| 08/26/2026 21:11 | 2 | 4.155 |
| 08/26/2026 21:10 | 61 | 4.155 |
| 08/26/2026 21:10 | 39 | 4.155 |
| 08/26/2026 21:09 | 42 | 4.155 |
| 08/26/2026 21:08 | 38 | 4.155 |
| 08/26/2026 21:08 | 1 | 4.155 |
| 08/26/2026 21:07 | 100 | 4.155 |
| 08/26/2026 21:07 | 100 | 4.155 |
| 08/26/2026 21:07 | 2 | 4.155 |
| 08/26/2026 21:06 | 100 | 4.155 |
| 08/26/2026 21:06 | 100 | 4.155 |
| 08/26/2026 21:05 | 100 | 4.155 |
| 08/26/2026 21:05 | 30 | 4.155 |
| 08/26/2026 20:59 | 10 | 4.16 |
| 08/26/2026 20:59 | 90 | 4.16 |
| 08/26/2026 20:59 | 100 | 4.165 |
| 08/26/2026 20:59 | 100 | 4.165 |
| 08/26/2026 20:58 | 20 | 4.17 |
| 08/26/2026 20:58 | 80 | 4.17 |
| 08/26/2026 20:58 | 3 | 4.17 |
| 08/26/2026 20:58 | 115 | 4.17 |
| 08/26/2026 20:58 | 20 | 4.17 |
| 08/26/2026 20:56 | 68 | 4.17 |
| 08/26/2026 20:56 | 100 | 4.17 |
| 08/26/2026 20:55 | 100 | 4.175 |
| 08/26/2026 20:55 | 38 | 4.175 |
| 08/26/2026 20:54 | 35 | 4.175 |
| 08/26/2026 20:54 | 65 | 4.175 |
| 08/26/2026 20:54 | 35 | 4.175 |
| 08/26/2026 20:51 | 300 | 4.18 |
| 08/26/2026 20:51 | 1 | 4.18 |
| 08/26/2026 20:51 | 7 | 4.18 |
| 08/26/2026 20:51 | 92 | 4.18 |
| 08/26/2026 20:51 | 400 | 4.18 |
| 08/26/2026 20:51 | 1 | 4.18 |
| 08/26/2026 20:51 | 200 | 4.18 |
| 08/26/2026 20:51 | 100 | 4.18 |
| 08/26/2026 20:51 | 100 | 4.18 |
| 08/26/2026 20:51 | 100 | 4.185 |
| 08/26/2026 20:51 | 100 | 4.185 |
| 08/26/2026 20:51 | 100 | 4.185 |
| 08/26/2026 20:49 | 100 | 4.185 |
| 08/26/2026 20:49 | 1 | 4.185 |
| 08/26/2026 20:49 | 99 | 4.185 |
| 08/26/2026 20:49 | 1 | 4.185 |
| 08/26/2026 20:49 | 100 | 4.185 |
| 08/26/2026 20:49 | 262 | 4.185 |
| 08/26/2026 20:49 | 183 | 4.19 |
| 08/26/2026 20:49 | 137 | 4.19 |
| 08/26/2026 20:49 | 400 | 4.19 |
| 08/26/2026 20:49 | 37 | 4.19 |
| 08/26/2026 20:49 | 263 | 4.19 |
| 08/26/2026 20:49 | 137 | 4.19 |
| 08/26/2026 20:49 | 263 | 4.19 |
| 08/26/2026 20:49 | 150 | 4.19 |
| 08/26/2026 20:49 | 20 | 4.19 |
| 08/26/2026 20:49 | 67 | 4.19 |
| 08/26/2026 20:49 | 13 | 4.19 |
| 08/26/2026 20:49 | 87 | 4.19 |
| 08/26/2026 20:48 | 116 | 4.19 |
| 08/26/2026 20:48 | 84 | 4.19 |
| 08/26/2026 20:48 | 83 | 4.19 |
| 08/26/2026 20:48 | 17 | 4.19 |
| 08/26/2026 20:48 | 100 | 4.185 |
| 08/26/2026 20:48 | 400 | 4.18 |
| 08/26/2026 20:48 | 4 | 4.18 |
| 08/26/2026 20:48 | 1 | 4.18 |
| 08/26/2026 20:48 | 13 | 4.18 |
| 08/26/2026 20:48 | 8 | 4.18 |
| 08/26/2026 20:48 | 3 | 4.18 |
| 08/26/2026 20:48 | 500 | 4.18 |
| 08/26/2026 20:48 | 100 | 4.18 |
| 08/26/2026 20:48 | 67 | 4.18 |
| 08/26/2026 20:48 | 3 | 4.18 |
| 08/26/2026 20:47 | 38 | 4.185 |
| 08/26/2026 20:47 | 62 | 4.185 |
| 08/26/2026 20:47 | 38 | 4.185 |
| 08/26/2026 20:46 | 64 | 4.185 |
| 08/26/2026 20:46 | 36 | 4.185 |
| 08/26/2026 20:46 | 64 | 4.185 |
| 08/26/2026 20:46 | 49 | 4.18 |
| 08/26/2026 20:46 | 3 | 4.18 |
| 08/26/2026 20:46 | 2 | 4.18 |
| 08/26/2026 20:46 | 294 | 4.18 |
| 08/26/2026 20:46 | 200 | 4.185 |
| 08/26/2026 20:46 | 400 | 4.18 |
| 08/26/2026 20:46 | 200 | 4.18 |
| 08/26/2026 20:46 | 8 | 4.18 |
| 08/26/2026 20:46 | 36 | 4.18 |
| 08/26/2026 20:46 | 56 | 4.18 |
| 08/26/2026 20:46 | 50 | 4.17 |
| 08/26/2026 20:46 | 50 | 4.17 |
| 08/26/2026 20:45 | 42 | 4.165 |
| 08/26/2026 20:45 | 200 | 4.16 |
| 08/26/2026 20:45 | 200 | 4.16 |
| 08/26/2026 20:45 | 100 | 4.16 |
| 08/26/2026 20:40 | 39 | 4.155 |
| 08/26/2026 20:39 | 64 | 4.15 |
| 08/26/2026 20:39 | 600 | 4.15 |
| 08/26/2026 20:39 | 10 | 4.15 |
| 08/26/2026 20:39 | 200 | 4.15 |
| 08/26/2026 20:39 | 200 | 4.15 |
| 08/26/2026 20:35 | 70 | 4.14 |
| 08/26/2026 20:35 | 1 | 4.14 |
| 08/26/2026 20:35 | 1 | 4.14 |
| 08/26/2026 20:35 | 100 | 4.14 |
| 08/26/2026 20:35 | 10 | 4.14 |
| 08/26/2026 20:35 | 29 | 4.14 |
| 08/26/2026 20:35 | 500 | 4.14 |
| 08/26/2026 20:35 | 100 | 4.14 |
| 08/26/2026 20:35 | 229 | 4.14 |
| 08/26/2026 20:35 | 600 | 4.14 |
| 08/26/2026 20:34 | 200 | 4.14 |
| 08/26/2026 20:34 | 100 | 4.14 |
| 08/26/2026 20:34 | 300 | 4.14 |
| 08/26/2026 20:34 | 88 | 4.14 |
| 08/26/2026 20:34 | 100 | 4.14 |
| 08/26/2026 20:34 | 200 | 4.14 |
| 08/26/2026 20:34 | 100 | 4.145 |
| 08/26/2026 20:34 | 100 | 4.145 |
| 08/26/2026 20:34 | 82 | 4.15 |
| 08/26/2026 20:34 | 45 | 4.15 |
| 08/26/2026 20:34 | 73 | 4.15 |
| 08/26/2026 20:34 | 64 | 4.15 |
| 08/26/2026 20:34 | 300 | 4.15 |
| 08/26/2026 20:34 | 300 | 4.15 |
| 08/26/2026 20:34 | 770 | 4.15 |
| 08/26/2026 20:34 | 300 | 4.15 |
| 08/26/2026 20:34 | 229 | 4.15 |
| 08/26/2026 20:34 | 291 | 4.15 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 229 | 4.15 |
| 08/26/2026 20:34 | 443 | 4.15 |
| 08/26/2026 20:34 | 157 | 4.15 |
| 08/26/2026 20:34 | 1000 | 4.15 |
| 08/26/2026 20:34 | 64 | 4.15 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 500 | 4.15 |
| 08/26/2026 20:34 | 600 | 4.15 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 229 | 4.15 |
| 08/26/2026 20:34 | 600 | 4.15 |
| 08/26/2026 20:34 | 600 | 4.15 |
| 08/26/2026 20:34 | 20 | 4.15 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 1 | 4.15 |
| 08/26/2026 20:34 | 600 | 4.15 |
| 08/26/2026 20:34 | 1 | 4.155 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 100 | 4.15 |
| 08/26/2026 20:34 | 16 | 4.15 |
| 08/26/2026 20:34 | 500 | 4.15 |
| 08/26/2026 20:33 | 100 | 4.145 |
| 08/26/2026 20:33 | 100 | 4.145 |
| 08/26/2026 20:33 | 45 | 4.145 |
| 08/26/2026 20:32 | 62 | 4.145 |
| 08/26/2026 20:32 | 38 | 4.145 |
| 08/26/2026 20:31 | 187 | 4.145 |
| 08/26/2026 20:31 | 100 | 4.145 |
| 08/26/2026 20:31 | 200 | 4.145 |
| 08/26/2026 20:29 | 600 | 4.15 |
| 08/26/2026 20:27 | 170 | 4.15 |
| 08/26/2026 20:27 | 10 | 4.15 |
| 08/26/2026 20:27 | 200 | 4.14 |
| 08/26/2026 20:27 | 200 | 4.14 |
| 08/26/2026 20:27 | 61 | 4.14 |
| 08/26/2026 20:27 | 100 | 4.14 |
| 08/26/2026 20:27 | 25 | 4.14 |
| 08/26/2026 20:27 | 1000 | 4.14 |
| 08/26/2026 20:27 | 16 | 4.14 |
| 08/26/2026 20:27 | 600 | 4.14 |
| 08/26/2026 20:27 | 200 | 4.14 |
| 08/26/2026 20:27 | 500 | 4.14 |
| 08/26/2026 20:27 | 97 | 4.14 |
| 08/26/2026 20:27 | 109 | 4.14 |
| 08/26/2026 20:27 | 600 | 4.14 |
| 08/26/2026 20:27 | 200 | 4.135 |
| 08/26/2026 20:27 | 100 | 4.135 |
| 08/26/2026 20:27 | 247 | 4.135 |
| 08/26/2026 20:26 | 44 | 4.135 |
| 08/26/2026 20:26 | 200 | 4.14 |
| 08/26/2026 20:26 | 200 | 4.14 |
| 08/26/2026 20:26 | 300 | 4.14 |
| 08/26/2026 20:26 | 20 | 4.14 |
| 08/26/2026 20:26 | 1500 | 4.14 |
| 08/26/2026 20:26 | 600 | 4.14 |
| 08/26/2026 20:26 | 200 | 4.145 |
| 08/26/2026 20:26 | 100 | 4.145 |
| 08/26/2026 20:26 | 39 | 4.145 |
| 08/26/2026 20:25 | 500 | 4.14 |
| 08/26/2026 20:25 | 100 | 4.14 |
| 08/26/2026 20:25 | 700 | 4.14 |
| 08/26/2026 20:25 | 1000 | 4.14 |
| 08/26/2026 20:25 | 17 | 4.14 |
| 08/26/2026 20:25 | 200 | 4.14 |
| 08/26/2026 20:25 | 400 | 4.14 |
| 08/26/2026 20:25 | 106 | 4.14 |
| 08/26/2026 20:25 | 800 | 4.14 |
| 08/26/2026 20:25 | 34 | 4.14 |
| 08/26/2026 20:25 | 18 | 4.14 |
| 08/26/2026 20:25 | 26 | 4.14 |
| 08/26/2026 20:25 | 61 | 4.135 |
| 08/26/2026 20:25 | 39 | 4.135 |
| 08/26/2026 20:25 | 100 | 4.135 |
| 08/26/2026 20:24 | 170 | 4.13 |
| 08/26/2026 20:24 | 400 | 4.13 |
| 08/26/2026 20:24 | 100 | 4.13 |
| 08/26/2026 20:24 | 100 | 4.13 |
| 08/26/2026 20:24 | 100 | 4.13 |
| 08/26/2026 20:24 | 1000 | 4.13 |
| 08/26/2026 20:24 | 454 | 4.13 |
| 08/26/2026 20:24 | 60 | 4.13 |
| 08/26/2026 20:24 | 286 | 4.13 |
| 08/26/2026 20:24 | 100 | 4.13 |
| 08/26/2026 20:24 | 200 | 4.13 |
| 08/26/2026 20:24 | 30 | 4.13 |
| 08/26/2026 20:24 | 46 | 4.13 |
| 08/26/2026 20:24 | 100 | 4.125 |
| 08/26/2026 20:24 | 12 | 4.125 |
| 08/26/2026 20:24 | 200 | 4.12 |
| 08/26/2026 20:24 | 25 | 4.12 |
| 08/26/2026 20:24 | 384 | 4.12 |
| 08/26/2026 20:20 | 16 | 4.12 |
| 08/26/2026 20:20 | 84 | 4.12 |
| 08/26/2026 20:19 | 100 | 4.115 |
| 08/26/2026 20:18 | 100 | 4.115 |
| 08/26/2026 20:18 | 28 | 4.11 |
| 08/26/2026 20:18 | 100 | 4.11 |
| 08/26/2026 20:18 | 20 | 4.11 |
| 08/26/2026 20:18 | 100 | 4.11 |
| 08/26/2026 20:12 | 100 | 4.10 |
| 08/26/2026 20:12 | 500 | 4.10 |
| 08/26/2026 20:12 | 300 | 4.10 |
| 08/26/2026 20:12 | 100 | 4.10 |
| 08/26/2026 20:12 | 100 | 4.10 |
| 08/26/2026 20:12 | 400 | 4.10 |
| 08/26/2026 20:12 | 100 | 4.095 |
| 08/26/2026 20:12 | 700 | 4.095 |
| 08/26/2026 20:12 | 291 | 4.095 |
| 08/26/2026 20:12 | 100 | 4.095 |
| 08/26/2026 20:12 | 51 | 4.10 |
| 08/26/2026 20:12 | 100 | 4.10 |
| 08/26/2026 20:12 | 100 | 4.10 |
| 08/26/2026 20:12 | 17 | 4.10 |
| 08/26/2026 20:12 | 400 | 4.10 |
| 08/26/2026 20:11 | 300 | 4.10 |
| 08/26/2026 20:11 | 391 | 4.10 |
| 08/26/2026 20:11 | 9 | 4.10 |
| 08/26/2026 20:11 | 100 | 4.105 |
| 08/26/2026 20:11 | 291 | 4.105 |
| 08/26/2026 20:11 | 100 | 4.105 |
| 08/26/2026 20:11 | 200 | 4.10 |
| 08/26/2026 20:11 | 100 | 4.10 |
| 08/26/2026 20:11 | 100 | 4.10 |
| 08/26/2026 20:11 | 300 | 4.10 |
| 08/26/2026 20:11 | 200 | 4.10 |
| 08/26/2026 20:11 | 100 | 4.10 |
| 08/26/2026 20:11 | 200 | 4.10 |
| 08/26/2026 20:11 | 100 | 4.10 |
| 08/26/2026 20:11 | 106 | 4.10 |
| 08/26/2026 20:11 | 400 | 4.09 |
| 08/26/2026 20:11 | 100 | 4.09 |
| 08/26/2026 20:11 | 100 | 4.09 |
| 08/26/2026 20:11 | 25 | 4.09 |
| 08/26/2026 20:11 | 100 | 4.085 |
| 08/26/2026 20:06 | 200 | 4.09 |
| 08/26/2026 20:06 | 100 | 4.09 |
| 08/26/2026 20:06 | 200 | 4.09 |
| 08/26/2026 20:06 | 39 | 4.095 |
| 08/26/2026 20:06 | 100 | 4.095 |
| 08/26/2026 20:06 | 67 | 4.09 |
| 08/26/2026 20:06 | 300 | 4.09 |
| 08/26/2026 20:06 | 100 | 4.09 |
| 08/26/2026 20:06 | 18 | 4.09 |
| 08/26/2026 20:06 | 100 | 4.09 |
| 08/26/2026 20:06 | 200 | 4.09 |
| 08/26/2026 20:06 | 100 | 4.09 |
| 08/26/2026 20:06 | 100 | 4.09 |
| 08/26/2026 20:06 | 400 | 4.09 |
| 08/26/2026 20:06 | 100 | 4.09 |
| 08/26/2026 20:06 | 80 | 4.085 |
| 08/26/2026 20:06 | 10 | 4.085 |
| 08/26/2026 20:06 | 10 | 4.085 |
| 08/26/2026 20:05 | 100 | 4.085 |
| 08/26/2026 20:05 | 38 | 4.085 |
| 08/26/2026 20:05 | 2 | 4.085 |
| 08/26/2026 20:04 | 100 | 4.085 |
| 08/26/2026 20:04 | 39 | 4.085 |
| 08/26/2026 20:04 | 100 | 4.085 |
| 08/26/2026 20:04 | 38 | 4.085 |
| 08/26/2026 20:03 | 1 | 4.085 |
| 08/26/2026 20:03 | 39 | 4.085 |
| 08/26/2026 20:02 | 39 | 4.085 |
| 08/26/2026 20:02 | 38 | 4.085 |
| 08/26/2026 20:01 | 100 | 4.085 |
| 08/26/2026 20:01 | 39 | 4.085 |
| 08/26/2026 20:00 | 38 | 4.085 |
| 08/26/2026 19:59 | 100 | 4.08 |
| 08/26/2026 19:59 | 100 | 4.08 |
| 08/26/2026 19:59 | 200 | 4.08 |
| 08/26/2026 19:59 | 16 | 4.08 |
| 08/26/2026 19:55 | 100 | 4.08 |
| 08/26/2026 19:55 | 100 | 4.08 |
| 08/26/2026 19:55 | 100 | 4.085 |
| 08/26/2026 19:54 | 209 | 4.08 |
| 08/26/2026 19:54 | 291 | 4.085 |
| 08/26/2026 19:54 | 94 | 4.09 |
| 08/26/2026 19:54 | 100 | 4.09 |
| 08/26/2026 19:54 | 100 | 4.09 |
| 08/26/2026 19:54 | 84 | 4.095 |
| 08/26/2026 19:53 | 10 | 4.095 |
| 08/26/2026 19:53 | 100 | 4.095 |
| 08/26/2026 19:53 | 100 | 4.095 |
| 08/26/2026 19:52 | 89 | 4.095 |
| 08/26/2026 19:51 | 73 | 4.095 |
| 08/26/2026 19:48 | 600 | 4.10 |
| 08/26/2026 19:48 | 20 | 4.10 |
| 08/26/2026 19:48 | 10 | 4.10 |
| 08/26/2026 19:48 | 100 | 4.10 |
| 08/26/2026 19:48 | 300 | 4.10 |
| 08/26/2026 19:48 | 1 | 4.10 |
| 08/26/2026 19:48 | 106 | 4.10 |
| 08/26/2026 19:48 | 12 | 4.10 |
| 08/26/2026 19:46 | 200 | 4.10 |
| 08/26/2026 19:43 | 111 | 4.10 |
| 08/26/2026 19:43 | 189 | 4.10 |
| 08/26/2026 19:43 | 100 | 4.10 |
| 08/26/2026 19:43 | 100 | 4.10 |
| 08/26/2026 19:39 | 100 | 4.10 |
| 08/26/2026 19:39 | 100 | 4.10 |
| 08/26/2026 19:39 | 20 | 4.10 |
| 08/26/2026 19:39 | 100 | 4.10 |
| 08/26/2026 19:39 | 300 | 4.10 |
| 08/26/2026 19:39 | 10 | 4.10 |
| 08/26/2026 19:39 | 27 | 4.105 |
| 08/26/2026 19:39 | 62 | 4.105 |
| 08/26/2026 19:38 | 89 | 4.105 |
| 08/26/2026 19:37 | 88 | 4.105 |
| 08/26/2026 19:36 | 52 | 4.105 |
| 08/26/2026 19:35 | 100 | 4.105 |
| 08/26/2026 19:33 | 100 | 4.105 |
| 08/26/2026 19:33 | 76 | 4.105 |
| 08/26/2026 19:33 | 13 | 4.105 |
| 08/26/2026 19:32 | 89 | 4.105 |
| 08/26/2026 19:31 | 100 | 4.105 |
| 08/26/2026 19:31 | 89 | 4.105 |
| 08/26/2026 19:30 | 100 | 4.10 |
| 08/26/2026 19:30 | 100 | 4.10 |
| 08/26/2026 19:30 | 215 | 4.10 |
| 08/26/2026 19:30 | 185 | 4.10 |
| 08/26/2026 19:28 | 1 | 4.10 |
| 08/26/2026 19:28 | 12 | 4.09 |
| 08/26/2026 19:28 | 97 | 4.09 |
| 08/26/2026 19:28 | 1 | 4.09 |
| 08/26/2026 19:28 | 1 | 4.09 |
| 08/26/2026 19:28 | 1 | 4.09 |
| 08/26/2026 19:28 | 1 | 4.09 |
| 08/26/2026 19:27 | 40 | 4.09 |
| 08/26/2026 19:24 | 58 | 4.10 |
| 08/26/2026 19:24 | 100 | 4.10 |
| 08/26/2026 19:24 | 100 | 4.10 |
| 08/26/2026 19:24 | 300 | 4.10 |
| 08/26/2026 19:24 | 106 | 4.10 |
| 08/26/2026 19:24 | 100 | 4.10 |
| 08/26/2026 19:24 | 1 | 4.10 |
| 08/26/2026 19:24 | 600 | 4.10 |
| 08/26/2026 19:24 | 520 | 4.10 |
| 08/26/2026 19:24 | 103 | 4.10 |
| 08/26/2026 19:24 | 138 | 4.10 |
| 08/26/2026 19:24 | 626 | 4.10 |
| 08/26/2026 19:24 | 100 | 4.10 |
| 08/26/2026 19:24 | 3 | 4.10 |
| 08/26/2026 19:24 | 97 | 4.10 |
| 08/26/2026 19:24 | 200 | 4.10 |
| 08/26/2026 19:24 | 300 | 4.10 |
| 08/26/2026 19:24 | 16 | 4.10 |
| 08/26/2026 19:24 | 100 | 4.10 |
| 08/26/2026 19:24 | 51 | 4.10 |
| 08/26/2026 19:23 | 100 | 4.095 |
| 08/26/2026 19:23 | 100 | 4.10 |
| 08/26/2026 19:23 | 100 | 4.10 |
| 08/26/2026 19:23 | 100 | 4.10 |
| 08/26/2026 19:23 | 900 | 4.10 |
| 08/26/2026 19:23 | 400 | 4.10 |
| 08/26/2026 19:23 | 51 | 4.10 |
| 08/26/2026 19:23 | 51 | 4.10 |
| 08/26/2026 19:23 | 100 | 4.105 |
| 08/26/2026 19:22 | 89 | 4.105 |
| 08/26/2026 19:21 | 100 | 4.105 |
| 08/26/2026 19:21 | 89 | 4.105 |
| 08/26/2026 19:20 | 51 | 4.105 |
| 08/26/2026 19:20 | 37 | 4.105 |
| 08/26/2026 19:19 | 89 | 4.105 |
| 08/26/2026 19:18 | 89 | 4.105 |
| 08/26/2026 19:17 | 76 | 4.105 |
| 08/26/2026 19:16 | 100 | 4.105 |
| 08/26/2026 19:16 | 100 | 4.10 |
| 08/26/2026 19:16 | 32 | 4.10 |
| 08/26/2026 19:16 | 100 | 4.10 |
| 08/26/2026 19:16 | 5 | 4.10 |
| 08/26/2026 19:16 | 95 | 4.10 |
| 08/26/2026 19:11 | 100 | 4.09 |
| 08/26/2026 19:11 | 200 | 4.09 |
| 08/26/2026 19:11 | 16 | 4.09 |
| 08/26/2026 19:11 | 500 | 4.09 |
| 08/26/2026 19:11 | 51 | 4.09 |
| 08/26/2026 19:11 | 500 | 4.09 |
| 08/26/2026 19:10 | 100 | 4.09 |
| 08/26/2026 19:10 | 54 | 4.09 |
| 08/26/2026 19:10 | 29 | 4.09 |
| 08/26/2026 19:10 | 175 | 4.09 |
| 08/26/2026 19:10 | 100 | 4.09 |
| 08/26/2026 19:10 | 200 | 4.09 |
| 08/26/2026 19:10 | 94 | 4.09 |
| 08/26/2026 19:10 | 200 | 4.095 |
| 08/26/2026 19:10 | 100 | 4.095 |
| 08/26/2026 19:10 | 100 | 4.10 |
| 08/26/2026 19:10 | 100 | 4.10 |
| 08/26/2026 19:10 | 100 | 4.10 |
| 08/26/2026 19:10 | 106 | 4.10 |
| 08/26/2026 19:10 | 100 | 4.10 |
| 08/26/2026 19:10 | 73 | 4.10 |
| 08/26/2026 19:10 | 227 | 4.10 |
| 08/26/2026 19:09 | 89 | 4.105 |
| 08/26/2026 19:06 | 76 | 4.105 |
| 08/26/2026 19:06 | 13 | 4.105 |
| 08/26/2026 19:05 | 89 | 4.105 |
| 08/26/2026 19:04 | 100 | 4.105 |
| 08/26/2026 19:04 | 89 | 4.105 |
| 08/26/2026 19:04 | 100 | 4.105 |
| 08/26/2026 19:04 | 100 | 4.105 |
| 08/26/2026 19:03 | 1 | 4.105 |
| 08/26/2026 19:03 | 86 | 4.105 |
| 08/26/2026 19:03 | 14 | 4.105 |
| 08/26/2026 19:03 | 89 | 4.105 |
| 08/26/2026 19:02 | 100 | 4.105 |
| 08/26/2026 19:02 | 88 | 4.105 |
| 08/26/2026 19:02 | 200 | 4.105 |
| 08/26/2026 19:02 | 100 | 4.105 |
| 08/26/2026 19:01 | 89 | 4.105 |
| 08/26/2026 19:00 | 63 | 4.105 |
| 08/26/2026 18:59 | 118 | 4.10 |
| 08/26/2026 18:59 | 82 | 4.10 |
| 08/26/2026 18:59 | 200 | 4.09 |
| 08/26/2026 18:59 | 100 | 4.09 |
| 08/26/2026 18:59 | 100 | 4.085 |
| 08/26/2026 18:59 | 100 | 4.085 |
| 08/26/2026 18:59 | 100 | 4.085 |
| 08/26/2026 18:59 | 100 | 4.085 |
| 08/26/2026 18:57 | 100 | 4.08 |
| 08/26/2026 18:57 | 300 | 4.08 |
| 08/26/2026 18:57 | 102 | 4.08 |
| 08/26/2026 18:57 | 100 | 4.075 |
| 08/26/2026 18:57 | 56 | 4.07 |
| 08/26/2026 18:57 | 300 | 4.07 |
| 08/26/2026 18:57 | 200 | 4.07 |
| 08/26/2026 18:57 | 32 | 4.07 |
| 08/26/2026 18:54 | 55 | 4.06 |
| 08/26/2026 18:54 | 100 | 4.06 |
| 08/26/2026 18:54 | 277 | 4.06 |
| 08/26/2026 18:54 | 100 | 4.06 |
| 08/26/2026 18:54 | 100 | 4.06 |
| 08/26/2026 18:54 | 100 | 4.06 |
| 08/26/2026 18:54 | 300 | 4.06 |
| 08/26/2026 18:54 | 300 | 4.06 |
| 08/26/2026 18:54 | 500 | 4.06 |
| 08/26/2026 18:54 | 400 | 4.06 |
| 08/26/2026 18:54 | 78 | 4.06 |
| 08/26/2026 18:52 | 100 | 4.07 |
| 08/26/2026 18:52 | 200 | 4.07 |
| 08/26/2026 18:52 | 200 | 4.07 |
| 08/26/2026 18:52 | 92 | 4.07 |
| 08/26/2026 18:52 | 20 | 4.07 |
| 08/26/2026 18:52 | 300 | 4.07 |
| 08/26/2026 18:52 | 300 | 4.07 |
| 08/26/2026 18:52 | 300 | 4.07 |
| 08/26/2026 18:52 | 20 | 4.07 |
| 08/26/2026 18:52 | 40 | 4.07 |
| 08/26/2026 18:52 | 100 | 4.075 |
| 08/26/2026 18:52 | 89 | 4.075 |
| 08/26/2026 18:52 | 1 | 4.075 |
| 08/26/2026 18:51 | 2 | 4.075 |
| 08/26/2026 18:51 | 100 | 4.075 |
| 08/26/2026 18:51 | 89 | 4.075 |
| 08/26/2026 18:47 | 1 | 4.075 |
| 08/26/2026 18:46 | 100 | 4.075 |
| 08/26/2026 18:46 | 89 | 4.075 |
| 08/26/2026 18:45 | 100 | 4.075 |
| 08/26/2026 18:45 | 88 | 4.075 |
| 08/26/2026 18:44 | 72 | 4.075 |
| 08/26/2026 18:44 | 28 | 4.075 |
| 08/26/2026 18:44 | 52 | 4.075 |
| 08/26/2026 18:42 | 100 | 4.075 |
| 08/26/2026 18:42 | 52 | 4.075 |
| 08/26/2026 18:41 | 89 | 4.075 |
| 08/26/2026 18:40 | 89 | 4.075 |
| 08/26/2026 18:38 | 3 | 4.075 |
| 08/26/2026 18:38 | 100 | 4.075 |
| 08/26/2026 18:38 | 89 | 4.075 |
| 08/26/2026 18:37 | 2 | 4.075 |
| 08/26/2026 18:37 | 11 | 4.075 |
| 08/26/2026 18:32 | 5 | 4.075 |
| 08/26/2026 18:31 | 100 | 4.075 |
| 08/26/2026 18:30 | 116 | 4.07 |
| 08/26/2026 18:30 | 100 | 4.07 |
| 08/26/2026 18:30 | 100 | 4.07 |
| 08/26/2026 18:30 | 100 | 4.07 |
| 08/26/2026 18:30 | 100 | 4.07 |
| 08/26/2026 18:30 | 100 | 4.07 |
| 08/26/2026 18:30 | 89 | 4.065 |
| 08/26/2026 18:28 | 32 | 4.06 |
| 08/26/2026 18:28 | 100 | 4.06 |
| 08/26/2026 18:28 | 18 | 4.06 |
| 08/26/2026 18:28 | 188 | 4.06 |
| 08/26/2026 18:28 | 300 | 4.06 |
| 08/26/2026 18:28 | 700 | 4.06 |
| 08/26/2026 18:28 | 78 | 4.06 |
| 08/26/2026 18:28 | 207 | 4.05 |
| 08/26/2026 18:28 | 100 | 4.05 |
| 08/26/2026 18:28 | 100 | 4.05 |
| 08/26/2026 18:28 | 232 | 4.05 |
| 08/26/2026 18:28 | 100 | 4.05 |
| 08/26/2026 18:28 | 213 | 4.05 |
| 08/26/2026 18:28 | 19 | 4.05 |
| 08/26/2026 18:28 | 37 | 4.05 |
| 08/26/2026 18:28 | 200 | 4.05 |
| 08/26/2026 18:28 | 200 | 4.05 |
| 08/26/2026 18:28 | 300 | 4.05 |
| 08/26/2026 18:28 | 188 | 4.05 |
| 08/26/2026 18:28 | 56 | 4.05 |
| 08/26/2026 18:28 | 19 | 4.05 |
| 08/26/2026 18:28 | 700 | 4.05 |
| 08/26/2026 18:28 | 600 | 4.055 |
| 08/26/2026 18:28 | 100 | 4.055 |
| 08/26/2026 18:28 | 32 | 4.055 |
| 08/26/2026 18:28 | 200 | 4.055 |
| 08/26/2026 18:28 | 100 | 4.05 |
| 08/26/2026 18:28 | 25 | 4.05 |
| 08/26/2026 18:28 | 75 | 4.05 |
| 08/26/2026 18:28 | 100 | 4.05 |
| 08/26/2026 18:28 | 61 | 4.05 |
| 08/26/2026 18:28 | 78 | 4.05 |
| 08/26/2026 18:28 | 61 | 4.05 |
| 08/26/2026 18:28 | 25 | 4.05 |
| 08/26/2026 18:28 | 700 | 4.05 |
| 08/26/2026 18:28 | 180 | 4.05 |
| 08/26/2026 18:28 | 20 | 4.05 |
| 08/26/2026 18:28 | 100 | 4.045 |
| 08/26/2026 18:26 | 88 | 4.045 |
| 08/26/2026 18:25 | 1 | 4.045 |
| 08/26/2026 18:25 | 100 | 4.045 |
| 08/26/2026 18:25 | 89 | 4.045 |
| 08/26/2026 18:19 | 400 | 4.05 |
| 08/26/2026 18:19 | 100 | 4.05 |
| 08/26/2026 18:19 | 200 | 4.05 |
| 08/26/2026 18:19 | 100 | 4.05 |
| 08/26/2026 18:19 | 70 | 4.05 |
| 08/26/2026 18:19 | 100 | 4.05 |
| 08/26/2026 18:19 | 39 | 4.05 |
| 08/26/2026 18:19 | 61 | 4.05 |
| 08/26/2026 18:19 | 100 | 4.05 |
| 08/26/2026 18:19 | 42 | 4.05 |
| 08/26/2026 18:19 | 32 | 4.05 |
| 08/26/2026 18:19 | 100 | 4.05 |
| 08/26/2026 18:19 | 100 | 4.05 |
| 08/26/2026 18:19 | 100 | 4.05 |
| 08/26/2026 18:19 | 200 | 4.05 |
| 08/26/2026 18:19 | 273 | 4.05 |
| 08/26/2026 18:19 | 127 | 4.05 |
| 08/26/2026 18:19 | 38 | 4.05 |
| 08/26/2026 18:17 | 89 | 4.045 |
| 08/26/2026 18:12 | 100 | 4.045 |
| 08/26/2026 18:12 | 75 | 4.045 |
| 08/26/2026 18:10 | 80 | 4.04 |
| 08/26/2026 18:10 | 280 | 4.04 |
| 08/26/2026 18:10 | 400 | 4.04 |
| 08/26/2026 18:10 | 600 | 4.04 |
| 08/26/2026 18:10 | 200 | 4.04 |
| 08/26/2026 18:10 | 1 | 4.04 |
| 08/26/2026 18:10 | 200 | 4.04 |
| 08/26/2026 18:10 | 20 | 4.04 |
| 08/26/2026 18:10 | 200 | 4.045 |
| 08/26/2026 18:10 | 20 | 4.045 |
| 08/26/2026 18:10 | 100 | 4.045 |
| 08/26/2026 18:10 | 50 | 4.045 |
| 08/26/2026 18:09 | 3 | 4.045 |
| 08/26/2026 18:09 | 100 | 4.045 |
| 08/26/2026 18:09 | 50 | 4.045 |
| 08/26/2026 18:08 | 3 | 4.045 |
| 08/26/2026 18:08 | 100 | 4.045 |
| 08/26/2026 18:08 | 50 | 4.045 |
| 08/26/2026 18:07 | 3 | 4.045 |
| 08/26/2026 18:07 | 50 | 4.045 |
| 08/26/2026 18:06 | 2 | 4.045 |
| 08/26/2026 18:06 | 6 | 4.045 |
| 08/26/2026 18:06 | 50 | 4.045 |
| 08/26/2026 18:04 | 100 | 4.045 |
| 08/26/2026 18:04 | 50 | 4.045 |
| 08/26/2026 18:02 | 5 | 4.045 |
| 08/26/2026 18:01 | 100 | 4.045 |
| 08/26/2026 18:01 | 50 | 4.045 |
| 08/26/2026 18:01 | 100 | 4.045 |
| 08/26/2026 18:01 | 100 | 4.045 |
| 08/26/2026 18:00 | 1 | 4.045 |
| 08/26/2026 18:00 | 1 | 4.045 |
| 08/26/2026 17:59 | 3 | 4.045 |
| 08/26/2026 17:55 | 200 | 4.04 |
| 08/26/2026 17:55 | 100 | 4.04 |
| 08/26/2026 17:55 | 41 | 4.04 |
| 08/26/2026 17:51 | 3 | 4.035 |
| 08/26/2026 17:51 | 100 | 4.04 |
| 08/26/2026 17:51 | 100 | 4.04 |
| 08/26/2026 17:49 | 154 | 4.05 |
| 08/26/2026 17:49 | 46 | 4.05 |
| 08/26/2026 17:49 | 100 | 4.05 |
| 08/26/2026 17:49 | 158 | 4.05 |
| 08/26/2026 17:49 | 22 | 4.05 |
| 08/26/2026 17:49 | 100 | 4.05 |
| 08/26/2026 17:49 | 78 | 4.05 |
| 08/26/2026 17:49 | 10 | 4.05 |
| 08/26/2026 17:49 | 232 | 4.055 |
| 08/26/2026 17:48 | 22 | 4.05 |
| 08/26/2026 17:48 | 78 | 4.05 |
| 08/26/2026 17:48 | 54 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:48 | 200 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:48 | 200 | 4.05 |
| 08/26/2026 17:48 | 57 | 4.05 |
| 08/26/2026 17:48 | 13 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.055 |
| 08/26/2026 17:48 | 100 | 4.055 |
| 08/26/2026 17:48 | 45 | 4.05 |
| 08/26/2026 17:48 | 45 | 4.05 |
| 08/26/2026 17:48 | 400 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:48 | 100 | 4.05 |
| 08/26/2026 17:44 | 45 | 4.05 |
| 08/26/2026 17:44 | 300 | 4.05 |
| 08/26/2026 17:44 | 200 | 4.05 |
| 08/26/2026 17:44 | 100 | 4.05 |
| 08/26/2026 17:44 | 15 | 4.05 |
| 08/26/2026 17:44 | 100 | 4.05 |
| 08/26/2026 17:44 | 42 | 4.05 |
| 08/26/2026 17:43 | 100 | 4.05 |
| 08/26/2026 17:43 | 10 | 4.05 |
| 08/26/2026 17:42 | 100 | 4.055 |
| 08/26/2026 17:42 | 50 | 4.055 |
| 08/26/2026 17:42 | 100 | 4.05 |
| 08/26/2026 17:42 | 100 | 4.05 |
| 08/26/2026 17:42 | 100 | 4.05 |
| 08/26/2026 17:42 | 20 | 4.05 |
| 08/26/2026 17:42 | 70 | 4.05 |
| 08/26/2026 17:40 | 100 | 4.045 |
| 08/26/2026 17:40 | 100 | 4.04 |
| 08/26/2026 17:40 | 100 | 4.04 |
| 08/26/2026 17:40 | 100 | 4.04 |
| 08/26/2026 17:40 | 100 | 4.04 |
| 08/26/2026 17:40 | 57 | 4.04 |
| 08/26/2026 17:40 | 300 | 4.04 |
| 08/26/2026 17:40 | 76 | 4.04 |
| 08/26/2026 17:36 | 85 | 4.035 |
| 08/26/2026 17:36 | 100 | 4.035 |
| 08/26/2026 17:34 | 50 | 4.035 |
| 08/26/2026 17:33 | 31 | 4.035 |
| 08/26/2026 17:33 | 100 | 4.035 |
| 08/26/2026 17:33 | 100 | 4.035 |
| 08/26/2026 17:33 | 84 | 4.03 |
| 08/26/2026 17:33 | 200 | 4.03 |
| 08/26/2026 17:30 | 20 | 4.03 |
| 08/26/2026 17:30 | 80 | 4.03 |
| 08/26/2026 17:27 | 300 | 4.03 |
| 08/26/2026 17:27 | 100 | 4.03 |
| 08/26/2026 17:27 | 60 | 4.03 |
| 08/26/2026 17:27 | 24 | 4.03 |
| 08/26/2026 17:26 | 2 | 4.025 |
| 08/26/2026 17:26 | 282 | 4.02 |
| 08/26/2026 17:26 | 18 | 4.02 |
| 08/26/2026 17:26 | 52 | 4.02 |
| 08/26/2026 17:26 | 30 | 4.02 |
| 08/26/2026 17:25 | 100 | 4.02 |
| 08/26/2026 17:25 | 200 | 4.02 |
| 08/26/2026 17:25 | 30 | 4.02 |
| 08/26/2026 17:24 | 100 | 4.02 |
| 08/26/2026 17:24 | 76 | 4.02 |
| 08/26/2026 17:24 | 100 | 4.02 |
| 08/26/2026 17:24 | 42 | 4.02 |
| 08/26/2026 17:24 | 100 | 4.015 |
| 08/26/2026 17:22 | 20 | 4.02 |
| 08/26/2026 17:21 | 42 | 4.03 |
| 08/26/2026 17:20 | 300 | 4.03 |
| 08/26/2026 17:20 | 300 | 4.03 |
| 08/26/2026 17:20 | 100 | 4.03 |
| 08/26/2026 17:20 | 100 | 4.03 |
| 08/26/2026 17:20 | 12 | 4.03 |
| 08/26/2026 17:20 | 300 | 4.03 |
| 08/26/2026 17:20 | 100 | 4.035 |
| 08/26/2026 17:20 | 100 | 4.04 |
| 08/26/2026 17:20 | 100 | 4.04 |
| 08/26/2026 17:20 | 100 | 4.04 |
| 08/26/2026 17:20 | 76 | 4.04 |
| 08/26/2026 17:20 | 100 | 4.04 |
| 08/26/2026 17:20 | 100 | 4.045 |
| 08/26/2026 17:20 | 300 | 4.05 |
| 08/26/2026 17:20 | 30 | 4.055 |
| 08/26/2026 17:17 | 20 | 4.06 |
| 08/26/2026 17:17 | 142 | 4.06 |
| 08/26/2026 17:17 | 100 | 4.06 |
| 08/26/2026 17:16 | 69 | 4.065 |
| 08/26/2026 17:15 | 50 | 4.065 |
| 08/26/2026 17:14 | 100 | 4.065 |
| 08/26/2026 17:14 | 15 | 4.065 |
| 08/26/2026 17:14 | 35 | 4.065 |
| 08/26/2026 17:13 | 100 | 4.065 |
| 08/26/2026 17:13 | 50 | 4.065 |
| 08/26/2026 17:13 | 96 | 4.07 |
| 08/26/2026 17:13 | 204 | 4.07 |
| 08/26/2026 17:13 | 300 | 4.07 |
| 08/26/2026 17:12 | 74 | 4.075 |
| 08/26/2026 17:11 | 100 | 4.075 |
| 08/26/2026 17:10 | 100 | 4.075 |
| 08/26/2026 17:10 | 100 | 4.075 |
| 08/26/2026 17:10 | 185 | 4.075 |
| 08/26/2026 17:10 | 100 | 4.07 |
| 08/26/2026 17:10 | 100 | 4.07 |
| 08/26/2026 17:10 | 100 | 4.07 |
| 08/26/2026 17:10 | 300 | 4.07 |
| 08/26/2026 17:10 | 100 | 4.065 |
| 08/26/2026 17:10 | 100 | 4.06 |
| 08/26/2026 17:10 | 100 | 4.06 |
| 08/26/2026 17:10 | 1000 | 4.06 |
| 08/26/2026 17:10 | 200 | 4.06 |
| 08/26/2026 17:10 | 78 | 4.06 |
| 08/26/2026 17:10 | 300 | 4.06 |
| 08/26/2026 17:10 | 300 | 4.06 |
| 08/26/2026 17:10 | 100 | 4.05 |
| 08/26/2026 17:10 | 100 | 4.05 |
| 08/26/2026 17:10 | 100 | 4.05 |
| 08/26/2026 17:10 | 200 | 4.05 |
| 08/26/2026 17:07 | 100 | 4.04 |
| 08/26/2026 17:07 | 23 | 4.04 |
| 08/26/2026 17:07 | 195 | 4.04 |
| 08/26/2026 17:07 | 40 | 4.04 |
| 08/26/2026 17:07 | 128 | 4.03 |
| 08/26/2026 17:07 | 200 | 4.03 |
| 08/26/2026 17:07 | 300 | 4.03 |
| 08/26/2026 17:07 | 5 | 4.03 |
| 08/26/2026 17:07 | 4 | 4.03 |
| 08/26/2026 17:07 | 18 | 4.03 |
| 08/26/2026 17:07 | 100 | 4.03 |
| 08/26/2026 17:07 | 5 | 4.03 |
| 08/26/2026 17:07 | 5 | 4.03 |
| 08/26/2026 17:07 | 67 | 4.03 |
| 08/26/2026 17:07 | 39 | 4.03 |
| 08/26/2026 17:07 | 100 | 4.03 |
| 08/26/2026 17:07 | 232 | 4.03 |
| 08/26/2026 17:07 | 128 | 4.03 |
| 08/26/2026 17:05 | 200 | 4.02 |
| 08/26/2026 17:05 | 100 | 4.025 |
| 08/26/2026 17:05 | 100 | 4.045 |
| 08/26/2026 17:05 | 100 | 4.045 |
| 08/26/2026 17:04 | 100 | 4.045 |
| 08/26/2026 17:03 | 35 | 4.06 |
| 08/26/2026 17:03 | 300 | 4.06 |
| 08/26/2026 17:03 | 100 | 4.06 |
| 08/26/2026 17:01 | 100 | 4.065 |
| 08/26/2026 17:01 | 100 | 4.065 |
| 08/26/2026 17:01 | 100 | 4.07 |
| 08/26/2026 17:01 | 120 | 4.07 |
| 08/26/2026 17:01 | 120 | 4.07 |
| 08/26/2026 17:01 | 10 | 4.075 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 600 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 162 | 4.08 |
| 08/26/2026 17:01 | 38 | 4.08 |
| 08/26/2026 17:01 | 120 | 4.08 |
| 08/26/2026 17:01 | 120 | 4.08 |
| 08/26/2026 17:01 | 120 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 120 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.085 |
| 08/26/2026 17:01 | 100 | 4.085 |
| 08/26/2026 17:01 | 60 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 72 | 4.08 |
| 08/26/2026 17:01 | 228 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 11 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 20 | 4.08 |
| 08/26/2026 17:01 | 185 | 4.085 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 120 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 120 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 124 | 4.08 |
| 08/26/2026 17:01 | 476 | 4.08 |
| 08/26/2026 17:01 | 80 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 300 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.08 |
| 08/26/2026 17:01 | 100 | 4.07 |
| 08/26/2026 17:01 | 100 | 4.07 |
| 08/26/2026 17:01 | 70 | 4.07 |
| 08/26/2026 17:01 | 100 | 4.06 |
| 08/26/2026 17:01 | 100 | 4.06 |
| 08/26/2026 17:01 | 100 | 4.06 |
| 08/26/2026 17:01 | 300 | 4.06 |
| 08/26/2026 17:01 | 200 | 4.06 |
| 08/26/2026 17:01 | 2 | 4.055 |
| 08/26/2026 17:01 | 100 | 4.055 |
| 08/26/2026 17:01 | 50 | 4.055 |
| 08/26/2026 17:00 | 100 | 4.055 |
| 08/26/2026 17:00 | 50 | 4.055 |
| 08/26/2026 16:58 | 100 | 4.055 |
| 08/26/2026 16:58 | 50 | 4.055 |
| 08/26/2026 16:57 | 50 | 4.055 |
| 08/26/2026 16:55 | 100 | 4.055 |
| 08/26/2026 16:55 | 31 | 4.055 |
| 08/26/2026 16:53 | 300 | 4.055 |
| 08/26/2026 16:53 | 100 | 4.05 |
| 08/26/2026 16:53 | 100 | 4.05 |
| 08/26/2026 16:53 | 100 | 4.05 |
| 08/26/2026 16:53 | 38 | 4.05 |
| 08/26/2026 16:53 | 100 | 4.05 |
| 08/26/2026 16:53 | 100 | 4.05 |
| 08/26/2026 16:53 | 300 | 4.05 |
| 08/26/2026 16:51 | 48 | 4.045 |
| 08/26/2026 16:51 | 52 | 4.045 |
| 08/26/2026 16:51 | 48 | 4.045 |
| 08/26/2026 16:49 | 100 | 4.045 |
| 08/26/2026 16:49 | 200 | 4.04 |
| 08/26/2026 16:47 | 100 | 4.045 |
| 08/26/2026 16:47 | 100 | 4.045 |
| 08/26/2026 16:46 | 54 | 4.05 |
| 08/26/2026 16:46 | 46 | 4.05 |
| 08/26/2026 16:46 | 100 | 4.05 |
| 08/26/2026 16:46 | 300 | 4.05 |
| 08/26/2026 16:46 | 54 | 4.05 |
| 08/26/2026 16:46 | 555 | 4.06 |
| 08/26/2026 16:46 | 245 | 4.06 |
| 08/26/2026 16:46 | 100 | 4.06 |
| 08/26/2026 16:44 | 200 | 4.065 |
| 08/26/2026 16:43 | 38 | 4.06 |
| 08/26/2026 16:43 | 38 | 4.06 |
| 08/26/2026 16:43 | 62 | 4.06 |
| 08/26/2026 16:41 | 400 | 4.07 |
| 08/26/2026 16:41 | 100 | 4.08 |
| 08/26/2026 16:39 | 28 | 4.095 |
| 08/26/2026 16:39 | 36 | 4.09 |
| 08/26/2026 16:39 | 82 | 4.09 |
| 08/26/2026 16:39 | 118 | 4.09 |
| 08/26/2026 16:39 | 300 | 4.09 |
| 08/26/2026 16:39 | 200 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.09 |
| 08/26/2026 16:39 | 20 | 4.09 |
| 08/26/2026 16:39 | 118 | 4.09 |
| 08/26/2026 16:39 | 300 | 4.09 |
| 08/26/2026 16:39 | 118 | 4.09 |
| 08/26/2026 16:39 | 500 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.095 |
| 08/26/2026 16:39 | 68 | 4.10 |
| 08/26/2026 16:39 | 20 | 4.10 |
| 08/26/2026 16:39 | 100 | 4.10 |
| 08/26/2026 16:39 | 12 | 4.10 |
| 08/26/2026 16:39 | 100 | 4.095 |
| 08/26/2026 16:39 | 152 | 4.10 |
| 08/26/2026 16:39 | 48 | 4.095 |
| 08/26/2026 16:39 | 200 | 4.095 |
| 08/26/2026 16:39 | 100 | 4.095 |
| 08/26/2026 16:39 | 36 | 4.10 |
| 08/26/2026 16:39 | 248 | 4.095 |
| 08/26/2026 16:39 | 16 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.09 |
| 08/26/2026 16:39 | 200 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.09 |
| 08/26/2026 16:39 | 300 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.08 |
| 08/26/2026 16:39 | 200 | 4.08 |
| 08/26/2026 16:39 | 100 | 4.075 |
| 08/26/2026 16:37 | 500 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.09 |
| 08/26/2026 16:36 | 60 | 4.095 |
| 08/26/2026 16:35 | 100 | 4.095 |
| 08/26/2026 16:35 | 100 | 4.095 |
| 08/26/2026 16:34 | 17 | 4.10 |
| 08/26/2026 16:34 | 5 | 4.10 |
| 08/26/2026 16:34 | 200 | 4.10 |
| 08/26/2026 16:34 | 82 | 4.10 |
| 08/26/2026 16:34 | 140 | 4.10 |
| 08/26/2026 16:34 | 60 | 4.10 |
| 08/26/2026 16:34 | 100 | 4.105 |
| 08/26/2026 16:34 | 100 | 4.105 |
| 08/26/2026 16:33 | 11 | 4.105 |
| 08/26/2026 16:33 | 100 | 4.11 |
| 08/26/2026 16:33 | 1050 | 4.11 |
| 08/26/2026 16:33 | 100 | 4.11 |
| 08/26/2026 16:33 | 100 | 4.11 |
| 08/26/2026 16:33 | 100 | 4.11 |
| 08/26/2026 16:33 | 100 | 4.115 |
| 08/26/2026 16:32 | 100 | 4.115 |
| 08/26/2026 16:32 | 57 | 4.115 |
| 08/26/2026 16:30 | 2 | 4.115 |
| 08/26/2026 16:30 | 58 | 4.115 |
| 08/26/2026 16:29 | 50 | 4.11 |
| 08/26/2026 16:29 | 100 | 4.11 |
| 08/26/2026 16:28 | 100 | 4.105 |
| 08/26/2026 16:28 | 57 | 4.105 |
| 08/26/2026 16:27 | 200 | 4.09 |
| 08/26/2026 16:23 | 100 | 4.08 |
| 08/26/2026 16:23 | 100 | 4.08 |
| 08/26/2026 16:23 | 200 | 4.08 |
| 08/26/2026 16:23 | 400 | 4.08 |
| 08/26/2026 16:23 | 200 | 4.08 |
| 08/26/2026 16:23 | 20 | 4.08 |
| 08/26/2026 16:23 | 100 | 4.08 |
| 08/26/2026 16:23 | 100 | 4.08 |
| 08/26/2026 16:20 | 100 | 4.075 |
| 08/26/2026 16:18 | 100 | 4.07 |
| 08/26/2026 16:18 | 400 | 4.07 |
| 08/26/2026 16:18 | 100 | 4.07 |
| 08/26/2026 16:18 | 18 | 4.07 |
| 08/26/2026 16:18 | 200 | 4.07 |
| 08/26/2026 16:17 | 25 | 4.075 |
| 08/26/2026 16:16 | 100 | 4.075 |
| 08/26/2026 16:16 | 100 | 4.065 |
| 08/26/2026 16:16 | 25 | 4.065 |
| 08/26/2026 16:14 | 82 | 4.07 |
| 08/26/2026 16:14 | 38 | 4.07 |
| 08/26/2026 16:14 | 100 | 4.07 |
| 08/26/2026 16:14 | 200 | 4.07 |
| 08/26/2026 16:14 | 84 | 4.07 |
| 08/26/2026 16:14 | 16 | 4.07 |
| 08/26/2026 16:14 | 100 | 4.07 |
| 08/26/2026 16:14 | 44 | 4.07 |
| 08/26/2026 16:14 | 56 | 4.07 |
| 08/26/2026 16:12 | 100 | 4.09 |
| 08/26/2026 16:12 | 100 | 4.09 |
| 08/26/2026 16:10 | 200 | 4.09 |
| 08/26/2026 16:10 | 200 | 4.09 |
| 08/26/2026 16:09 | 180 | 4.085 |
| 08/26/2026 16:09 | 100 | 4.09 |
| 08/26/2026 16:09 | 168 | 4.09 |
| 08/26/2026 16:09 | 530 | 4.09 |
| 08/26/2026 16:08 | 100 | 4.095 |
| 08/26/2026 16:08 | 400 | 4.09 |
| 08/26/2026 16:08 | 100 | 4.09 |
| 08/26/2026 16:07 | 100 | 4.085 |
| 08/26/2026 16:06 | 1 | 4.085 |
| 08/26/2026 16:06 | 100 | 4.085 |
| 08/26/2026 16:05 | 100 | 4.085 |
| 08/26/2026 16:05 | 100 | 4.095 |
| 08/26/2026 16:05 | 100 | 4.095 |
| 08/26/2026 16:05 | 100 | 4.095 |
| 08/26/2026 16:05 | 400 | 4.09 |
| 08/26/2026 16:05 | 100 | 4.09 |
| 08/26/2026 16:05 | 100 | 4.09 |
| 08/26/2026 16:05 | 80 | 4.09 |
| 08/26/2026 16:05 | 24 | 4.09 |
| 08/26/2026 16:05 | 32 | 4.09 |
| 08/26/2026 16:05 | 400 | 4.08 |
| 08/26/2026 16:05 | 200 | 4.08 |
| 08/26/2026 16:05 | 100 | 4.08 |
| 08/26/2026 16:04 | 29 | 4.07 |
| 08/26/2026 16:04 | 100 | 4.07 |
| 08/26/2026 16:04 | 100 | 4.07 |
| 08/26/2026 16:04 | 100 | 4.07 |
| 08/26/2026 16:04 | 100 | 4.07 |
| 08/26/2026 16:04 | 373 | 4.06 |
| 08/26/2026 16:04 | 27 | 4.06 |
| 08/26/2026 16:04 | 200 | 4.06 |
| 08/26/2026 16:04 | 200 | 4.06 |
| 08/26/2026 16:04 | 200 | 4.06 |
| 08/26/2026 16:04 | 100 | 4.065 |
| 08/26/2026 16:04 | 100 | 4.06 |
| 08/26/2026 16:04 | 300 | 4.06 |
| 08/26/2026 16:04 | 100 | 4.065 |
| 08/26/2026 16:04 | 300 | 4.06 |
| 08/26/2026 16:04 | 200 | 4.06 |
| 08/26/2026 16:04 | 100 | 4.06 |
| 08/26/2026 16:02 | 100 | 4.065 |
| 08/26/2026 16:01 | 100 | 4.06 |
| 08/26/2026 16:01 | 2 | 4.06 |
| 08/26/2026 16:01 | 3 | 4.06 |
| 08/26/2026 16:01 | 100 | 4.06 |
| 08/26/2026 16:01 | 62 | 4.06 |
| 08/26/2026 16:01 | 78 | 4.06 |
| 08/26/2026 16:00 | 100 | 4.065 |
| 08/26/2026 16:00 | 200 | 4.06 |
| 08/26/2026 16:00 | 100 | 4.065 |
| 08/26/2026 16:00 | 100 | 4.07 |
| 08/26/2026 16:00 | 400 | 4.07 |
| 08/26/2026 16:00 | 56 | 4.07 |
| 08/26/2026 16:00 | 81 | 4.07 |
| 08/26/2026 15:57 | 100 | 4.075 |
| 08/26/2026 15:57 | 100 | 4.07 |
| 08/26/2026 15:57 | 100 | 4.07 |
| 08/26/2026 15:57 | 56 | 4.07 |
| 08/26/2026 15:57 | 50 | 4.06 |
| 08/26/2026 15:57 | 200 | 4.06 |
| 08/26/2026 15:57 | 100 | 4.06 |
| 08/26/2026 15:57 | 133 | 4.06 |
| 08/26/2026 15:57 | 654 | 4.06 |
| 08/26/2026 15:57 | 19 | 4.06 |
| 08/26/2026 15:57 | 200 | 4.06 |
| 08/26/2026 15:57 | 148 | 4.06 |
| 08/26/2026 15:57 | 133 | 4.06 |
| 08/26/2026 15:57 | 50 | 4.06 |
| 08/26/2026 15:57 | 50 | 4.06 |
| 08/26/2026 15:56 | 250 | 4.06 |
| 08/26/2026 15:56 | 100 | 4.06 |
| 08/26/2026 15:52 | 300 | 4.05 |
| 08/26/2026 15:52 | 156 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 490 | 4.05 |
| 08/26/2026 15:52 | 10 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 4 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 52 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 48 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 290 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 14 | 4.05 |
| 08/26/2026 15:52 | 48 | 4.05 |
| 08/26/2026 15:52 | 48 | 4.05 |
| 08/26/2026 15:52 | 52 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 148 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.055 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 162 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.055 |
| 08/26/2026 15:52 | 100 | 4.06 |
| 08/26/2026 15:51 | 100 | 4.06 |
| 08/26/2026 15:51 | 300 | 4.06 |
| 08/26/2026 15:51 | 62 | 4.06 |
| 08/26/2026 15:51 | 200 | 4.07 |
| 08/26/2026 15:51 | 56 | 4.07 |
| 08/26/2026 15:51 | 20 | 4.07 |
| 08/26/2026 15:51 | 1 | 4.075 |
| 08/26/2026 15:50 | 100 | 4.075 |
| 08/26/2026 15:50 | 100 | 4.08 |
| 08/26/2026 15:50 | 100 | 4.085 |
| 08/26/2026 15:50 | 200 | 4.08 |
| 08/26/2026 15:50 | 100 | 4.08 |
| 08/26/2026 15:49 | 100 | 4.08 |
| 08/26/2026 15:49 | 200 | 4.08 |
| 08/26/2026 15:49 | 100 | 4.075 |
| 08/26/2026 15:48 | 100 | 4.07 |
| 08/26/2026 15:48 | 100 | 4.07 |
| 08/26/2026 15:47 | 2 | 4.065 |
| 08/26/2026 15:46 | 100 | 4.065 |
| 08/26/2026 15:46 | 100 | 4.065 |
| 08/26/2026 15:45 | 14 | 4.07 |
| 08/26/2026 15:45 | 300 | 4.07 |
| 08/26/2026 15:45 | 2 | 4.07 |
| 08/26/2026 15:45 | 1 | 4.07 |
| 08/26/2026 15:45 | 2 | 4.07 |
| 08/26/2026 15:45 | 4 | 4.07 |
| 08/26/2026 15:45 | 2 | 4.07 |
| 08/26/2026 15:45 | 2 | 4.07 |
| 08/26/2026 15:45 | 2 | 4.07 |
| 08/26/2026 15:45 | 2 | 4.07 |
| 08/26/2026 15:45 | 400 | 4.07 |
| 08/26/2026 15:45 | 359 | 4.07 |
| 08/26/2026 15:45 | 100 | 4.07 |
| 08/26/2026 15:45 | 25 | 4.07 |
| 08/26/2026 15:45 | 1 | 4.07 |
| 08/26/2026 15:45 | 59 | 4.07 |
| 08/26/2026 15:45 | 20 | 4.07 |
| 08/26/2026 15:45 | 100 | 4.075 |
| 08/26/2026 15:45 | 121 | 4.08 |
| 08/26/2026 15:45 | 36 | 4.08 |
| 08/26/2026 15:45 | 200 | 4.07 |
| 08/26/2026 15:45 | 100 | 4.07 |
| 08/26/2026 15:45 | 1 | 4.065 |
| 08/26/2026 15:45 | 4 | 4.06 |
| 08/26/2026 15:44 | 73 | 4.05 |
| 08/26/2026 15:43 | 27 | 4.05 |
| 08/26/2026 15:43 | 4 | 4.04 |
| 08/26/2026 15:43 | 45 | 4.045 |
| 08/26/2026 15:42 | 2 | 4.05 |
| 08/26/2026 15:42 | 31 | 4.045 |
| 08/26/2026 15:42 | 59 | 4.04 |
| 08/26/2026 15:42 | 73 | 4.04 |
| 08/26/2026 15:41 | 49 | 4.04 |
| 08/26/2026 15:41 | 73 | 4.05 |
| 08/26/2026 15:41 | 500 | 4.05 |
| 08/26/2026 15:41 | 100 | 4.05 |
| 08/26/2026 15:41 | 54 | 4.05 |
| 08/26/2026 15:41 | 100 | 4.05 |
| 08/26/2026 15:41 | 5 | 4.055 |
| 08/26/2026 15:40 | 100 | 4.05 |
| 08/26/2026 15:40 | 300 | 4.04 |
| 08/26/2026 15:40 | 100 | 4.04 |
| 08/26/2026 15:40 | 20 | 4.04 |
| 08/26/2026 15:40 | 62 | 4.04 |
| 08/26/2026 15:39 | 18 | 4.04 |
| 08/26/2026 15:39 | 2 | 4.03 |
| 08/26/2026 15:39 | 100 | 4.03 |
| 08/26/2026 15:39 | 13 | 4.04 |
| 08/26/2026 15:39 | 10 | 4.04 |
| 08/26/2026 15:39 | 11 | 4.05 |
| 08/26/2026 15:38 | 7 | 4.05 |
| 08/26/2026 15:38 | 51 | 4.05 |
| 08/26/2026 15:38 | 100 | 4.05 |
| 08/26/2026 15:38 | 100 | 4.05 |
| 08/26/2026 15:38 | 100 | 4.05 |
| 08/26/2026 15:38 | 100 | 4.05 |
| 08/26/2026 15:38 | 44 | 4.05 |
| 08/26/2026 15:38 | 56 | 4.05 |
| 08/26/2026 15:38 | 100 | 4.05 |
| 08/26/2026 15:38 | 44 | 4.05 |
| 08/26/2026 15:38 | 100 | 4.05 |
| 08/26/2026 15:38 | 100 | 4.05 |
| 08/26/2026 15:38 | 1737 | 4.05 |
| 08/26/2026 15:38 | 264 | 4.05 |
| 08/26/2026 15:38 | 1848 | 4.05 |
| 08/26/2026 15:38 | 297 | 4.05 |
| 08/26/2026 15:38 | 44 | 4.05 |
| 08/26/2026 15:38 | 98 | 4.04 |
| 08/26/2026 15:38 | 2 | 4.04 |
| 08/26/2026 15:38 | 98 | 4.04 |
| 08/26/2026 15:38 | 100 | 4.04 |
| 08/26/2026 15:37 | 2 | 4.04 |
| 08/26/2026 15:37 | 200 | 4.03 |
| 08/26/2026 15:37 | 84 | 4.03 |
| 08/26/2026 15:37 | 116 | 4.03 |
| 08/26/2026 15:37 | 84 | 4.03 |
| 08/26/2026 15:37 | 200 | 4.03 |
| 08/26/2026 15:37 | 56 | 4.03 |
| 08/26/2026 15:37 | 180 | 4.03 |
| 08/26/2026 15:37 | 100 | 4.03 |
| 08/26/2026 15:37 | 200 | 4.03 |
| 08/26/2026 15:37 | 199 | 4.03 |
| 08/26/2026 15:37 | 1 | 4.03 |
| 08/26/2026 15:36 | 100 | 4.02 |
| 08/26/2026 15:36 | 100 | 4.025 |
| 08/26/2026 15:36 | 100 | 4.02 |
| 08/26/2026 15:35 | 100 | 4.01 |
| 08/26/2026 15:35 | 50 | 4.01 |
| 08/26/2026 15:35 | 100 | 4.01 |
| 08/26/2026 15:34 | 100 | 4.01 |
| 08/26/2026 15:34 | 24 | 4.01 |
| 08/26/2026 15:34 | 50 | 4.01 |
| 08/26/2026 15:34 | 66 | 4.01 |
| 08/26/2026 15:34 | 475 | 4.01 |
| 08/26/2026 15:34 | 200 | 4.01 |
| 08/26/2026 15:34 | 485 | 4.01 |
| 08/26/2026 15:34 | 100 | 4.01 |
| 08/26/2026 15:34 | 100 | 4.01 |
| 08/26/2026 15:34 | 200 | 4.01 |
| 08/26/2026 15:34 | 131 | 4.01 |
| 08/26/2026 15:34 | 69 | 4.01 |
| 08/26/2026 15:34 | 75 | 4.01 |
| 08/26/2026 15:34 | 25 | 4.01 |
| 08/26/2026 15:34 | 100 | 4.01 |
| 08/26/2026 15:33 | 96 | 4.005 |
| 08/26/2026 15:33 | 400 | 4.00 |
| 08/26/2026 15:33 | 4 | 4.00 |
| 08/26/2026 15:33 | 900 | 4.00 |
| 08/26/2026 15:31 | 300 | 4.01 |
| 08/26/2026 15:31 | 200 | 4.01 |
| 08/26/2026 15:31 | 100 | 4.00 |
| 08/26/2026 15:31 | 500 | 3.99 |
| 08/26/2026 15:31 | 100 | 3.99 |
| 08/26/2026 15:31 | 300 | 3.98 |
| 08/26/2026 15:31 | 200 | 3.97 |
| 08/26/2026 15:31 | 155 | 3.97 |
| 08/26/2026 15:31 | 10 | 3.97 |
| 08/26/2026 15:31 | 100 | 3.97 |
| 08/26/2026 15:31 | 99 | 3.97 |
| 08/26/2026 15:31 | 1 | 3.97 |
| 08/26/2026 15:30 | 34 | 3.985 |
| 08/26/2026 15:30 | 100 | 3.97 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.96 |
| 08/26/2026 15:30 | 200 | 3.97 |
| 08/26/2026 15:30 | 300 | 3.96 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 200 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 200 | 3.98 |
| 08/26/2026 15:30 | 200 | 3.98 |
| 08/26/2026 15:30 | 1000 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 100 | 3.98 |
| 08/26/2026 15:30 | 300 | 3.99 |
| 08/26/2026 15:30 | 200 | 4.02 |
| 08/26/2026 15:30 | 86 | 3.98 |
| 08/26/2026 15:30 | 23 | 3.98 |
| 08/26/2026 15:30 | 731 | 3.99 |
| 08/26/2026 15:30 | 300 | 3.98 |
| 08/26/2026 15:30 | 200 | 3.97 |
| 08/26/2026 15:30 | 3 | 3.97 |
| 08/26/2026 15:30 | 3 | 3.97 |
| 08/26/2026 15:30 | 5285 | 3.91 |
| 08/26/2026 15:29 | 100 | 3.92 |
| 08/26/2026 15:29 | 39 | 3.93 |
| 08/26/2026 15:29 | 39 | 3.93 |
| 08/26/2026 15:29 | 1 | 3.93 |
| 08/26/2026 15:29 | 1 | 3.93 |
| 08/26/2026 15:29 | 118 | 3.93 |
| 08/26/2026 15:29 | 39 | 3.93 |