Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.62
+0.03
(
+0.84% )
|
3.61
|
6'000 |
3.62
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.62 |
| 07/10/2026 23:20 | � | 3.62 |
| 07/10/2026 22:30 | � | 3.62 |
| 07/10/2026 22:00 | � | 3.62 |
| 07/10/2026 22:00 | 23000 | 3.62 |
| 07/10/2026 21:59 | 1 | 3.615 |
| 07/10/2026 21:59 | 156 | 3.615 |
| 07/10/2026 21:59 | 315 | 3.62 |
| 07/10/2026 21:59 | 1700 | 3.62 |
| 07/10/2026 21:59 | 300 | 3.62 |
| 07/10/2026 21:59 | 400 | 3.62 |
| 07/10/2026 21:59 | 100 | 3.62 |
| 07/10/2026 21:59 | 710 | 3.62 |
| 07/10/2026 21:59 | 100 | 3.62 |
| 07/10/2026 21:59 | 696 | 3.62 |
| 07/10/2026 21:59 | 804 | 3.62 |
| 07/10/2026 21:59 | 1 | 3.62 |
| 07/10/2026 21:59 | 83 | 3.62 |
| 07/10/2026 21:59 | 12 | 3.62 |
| 07/10/2026 21:59 | 173 | 3.62 |
| 07/10/2026 21:59 | 800 | 3.625 |
| 07/10/2026 21:59 | 100 | 3.625 |
| 07/10/2026 21:59 | 200 | 3.625 |
| 07/10/2026 21:59 | 600 | 3.625 |
| 07/10/2026 21:59 | 100 | 3.625 |
| 07/10/2026 21:59 | 194 | 3.62 |
| 07/10/2026 21:59 | 406 | 3.62 |
| 07/10/2026 21:59 | 194 | 3.62 |
| 07/10/2026 21:59 | 634 | 3.62 |
| 07/10/2026 21:59 | 4 | 3.62 |
| 07/10/2026 21:59 | 2 | 3.62 |
| 07/10/2026 21:59 | 600 | 3.62 |
| 07/10/2026 21:59 | 366 | 3.62 |
| 07/10/2026 21:59 | 29 | 3.625 |
| 07/10/2026 21:59 | 79 | 3.625 |
| 07/10/2026 21:59 | 100 | 3.625 |
| 07/10/2026 21:58 | 634 | 3.62 |
| 07/10/2026 21:58 | 96 | 3.62 |
| 07/10/2026 21:58 | 101 | 3.62 |
| 07/10/2026 21:58 | 101 | 3.62 |
| 07/10/2026 21:58 | 100 | 3.62 |
| 07/10/2026 21:58 | 24 | 3.62 |
| 07/10/2026 21:58 | 500 | 3.62 |
| 07/10/2026 21:58 | 400 | 3.62 |
| 07/10/2026 21:58 | 100 | 3.62 |
| 07/10/2026 21:58 | 213 | 3.62 |
| 07/10/2026 21:58 | 131 | 3.625 |
| 07/10/2026 21:58 | 200 | 3.625 |
| 07/10/2026 21:58 | 56 | 3.625 |
| 07/10/2026 21:58 | 13 | 3.625 |
| 07/10/2026 21:58 | 100 | 3.625 |
| 07/10/2026 21:58 | 300 | 3.625 |
| 07/10/2026 21:58 | 11 | 3.625 |
| 07/10/2026 21:58 | 150 | 3.625 |
| 07/10/2026 21:58 | 100 | 3.625 |
| 07/10/2026 21:58 | 70 | 3.625 |
| 07/10/2026 21:57 | 6 | 3.625 |
| 07/10/2026 21:57 | 200 | 3.625 |
| 07/10/2026 21:57 | 13 | 3.625 |
| 07/10/2026 21:57 | 187 | 3.62 |
| 07/10/2026 21:57 | 5 | 3.62 |
| 07/10/2026 21:57 | 108 | 3.62 |
| 07/10/2026 21:57 | 200 | 3.625 |
| 07/10/2026 21:57 | 200 | 3.625 |
| 07/10/2026 21:57 | 2 | 3.625 |
| 07/10/2026 21:57 | 1 | 3.625 |
| 07/10/2026 21:56 | 15 | 3.625 |
| 07/10/2026 21:56 | 185 | 3.625 |
| 07/10/2026 21:56 | 13 | 3.625 |
| 07/10/2026 21:56 | 200 | 3.625 |
| 07/10/2026 21:56 | 2 | 3.625 |
| 07/10/2026 21:56 | 200 | 3.625 |
| 07/10/2026 21:56 | 1 | 3.625 |
| 07/10/2026 21:56 | 100 | 3.63 |
| 07/10/2026 21:56 | 23 | 3.63 |
| 07/10/2026 21:56 | 100 | 3.63 |
| 07/10/2026 21:56 | 100 | 3.63 |
| 07/10/2026 21:56 | 100 | 3.63 |
| 07/10/2026 21:56 | 100 | 3.63 |
| 07/10/2026 21:56 | 5 | 3.63 |
| 07/10/2026 21:56 | 15 | 3.63 |
| 07/10/2026 21:56 | 5 | 3.63 |
| 07/10/2026 21:56 | 330 | 3.63 |
| 07/10/2026 21:56 | 122 | 3.63 |
| 07/10/2026 21:55 | 109 | 3.635 |
| 07/10/2026 21:55 | 108 | 3.635 |
| 07/10/2026 21:55 | 89 | 3.635 |
| 07/10/2026 21:55 | 111 | 3.635 |
| 07/10/2026 21:55 | 200 | 3.635 |
| 07/10/2026 21:55 | 13 | 3.64 |
| 07/10/2026 21:55 | 5 | 3.64 |
| 07/10/2026 21:55 | 309 | 3.64 |
| 07/10/2026 21:55 | 5 | 3.64 |
| 07/10/2026 21:55 | 79 | 3.64 |
| 07/10/2026 21:55 | 75 | 3.64 |
| 07/10/2026 21:55 | 2900 | 3.64 |
| 07/10/2026 21:55 | 10 | 3.64 |
| 07/10/2026 21:55 | 112 | 3.64 |
| 07/10/2026 21:55 | 5 | 3.64 |
| 07/10/2026 21:55 | 129 | 3.64 |
| 07/10/2026 21:55 | 182 | 3.64 |
| 07/10/2026 21:55 | 15 | 3.64 |
| 07/10/2026 21:54 | 100 | 3.645 |
| 07/10/2026 21:54 | 100 | 3.645 |
| 07/10/2026 21:54 | 200 | 3.645 |
| 07/10/2026 21:52 | 1 | 3.645 |
| 07/10/2026 21:51 | 200 | 3.645 |
| 07/10/2026 21:51 | 200 | 3.645 |
| 07/10/2026 21:49 | 100 | 3.645 |
| 07/10/2026 21:48 | 200 | 3.645 |
| 07/10/2026 21:48 | 100 | 3.645 |
| 07/10/2026 21:48 | 4 | 3.645 |
| 07/10/2026 21:48 | 100 | 3.65 |
| 07/10/2026 21:48 | 10 | 3.65 |
| 07/10/2026 21:48 | 100 | 3.65 |
| 07/10/2026 21:48 | 5 | 3.65 |
| 07/10/2026 21:48 | 100 | 3.65 |
| 07/10/2026 21:48 | 400 | 3.65 |
| 07/10/2026 21:48 | 300 | 3.65 |
| 07/10/2026 21:48 | 100 | 3.65 |
| 07/10/2026 21:48 | 200 | 3.65 |
| 07/10/2026 21:48 | 118 | 3.65 |
| 07/10/2026 21:48 | 36 | 3.65 |
| 07/10/2026 21:48 | 100 | 3.65 |
| 07/10/2026 21:48 | 100 | 3.65 |
| 07/10/2026 21:46 | 200 | 3.655 |
| 07/10/2026 21:46 | 300 | 3.655 |
| 07/10/2026 21:44 | 200 | 3.655 |
| 07/10/2026 21:42 | 200 | 3.655 |
| 07/10/2026 21:39 | 200 | 3.655 |
| 07/10/2026 21:37 | 100 | 3.65 |
| 07/10/2026 21:37 | 12 | 3.65 |
| 07/10/2026 21:37 | 22 | 3.65 |
| 07/10/2026 21:37 | 200 | 3.65 |
| 07/10/2026 21:37 | 700 | 3.65 |
| 07/10/2026 21:37 | 118 | 3.65 |
| 07/10/2026 21:37 | 3 | 3.645 |
| 07/10/2026 21:37 | 197 | 3.645 |
| 07/10/2026 21:36 | 200 | 3.645 |
| 07/10/2026 21:33 | 3 | 3.645 |
| 07/10/2026 21:31 | 72 | 3.65 |
| 07/10/2026 21:31 | 28 | 3.65 |
| 07/10/2026 21:30 | 100 | 3.65 |
| 07/10/2026 21:29 | 50 | 3.65 |
| 07/10/2026 21:29 | 10 | 3.65 |
| 07/10/2026 21:29 | 40 | 3.65 |
| 07/10/2026 21:29 | 60 | 3.65 |
| 07/10/2026 21:29 | 100 | 3.65 |
| 07/10/2026 21:29 | 400 | 3.65 |
| 07/10/2026 21:29 | 63 | 3.64 |
| 07/10/2026 21:29 | 300 | 3.64 |
| 07/10/2026 21:29 | 300 | 3.64 |
| 07/10/2026 21:26 | 100 | 3.635 |
| 07/10/2026 21:26 | 100 | 3.635 |
| 07/10/2026 21:20 | 10 | 3.64 |
| 07/10/2026 21:20 | 100 | 3.64 |
| 07/10/2026 21:20 | 40 | 3.64 |
| 07/10/2026 21:20 | 100 | 3.64 |
| 07/10/2026 21:20 | 5 | 3.64 |
| 07/10/2026 21:20 | 300 | 3.64 |
| 07/10/2026 21:20 | 100 | 3.64 |
| 07/10/2026 21:20 | 84 | 3.64 |
| 07/10/2026 21:20 | 16 | 3.64 |
| 07/10/2026 21:20 | 107 | 3.64 |
| 07/10/2026 21:20 | 1 | 3.64 |
| 07/10/2026 21:20 | 1 | 3.64 |
| 07/10/2026 21:19 | 1 | 3.64 |
| 07/10/2026 21:19 | 1 | 3.64 |
| 07/10/2026 21:19 | 1 | 3.64 |
| 07/10/2026 21:19 | 100 | 3.64 |
| 07/10/2026 21:19 | 60 | 3.64 |
| 07/10/2026 21:19 | 155 | 3.64 |
| 07/10/2026 21:19 | 45 | 3.64 |
| 07/10/2026 21:16 | 100 | 3.64 |
| 07/10/2026 21:16 | 100 | 3.64 |
| 07/10/2026 21:16 | 99 | 3.64 |
| 07/10/2026 21:16 | 79 | 3.64 |
| 07/10/2026 21:16 | 500 | 3.64 |
| 07/10/2026 21:16 | 376 | 3.64 |
| 07/10/2026 21:16 | 67 | 3.64 |
| 07/10/2026 21:16 | 100 | 3.635 |
| 07/10/2026 21:15 | 379 | 3.64 |
| 07/10/2026 21:15 | 90 | 3.64 |
| 07/10/2026 21:15 | 200 | 3.64 |
| 07/10/2026 21:15 | 400 | 3.64 |
| 07/10/2026 21:15 | 178 | 3.64 |
| 07/10/2026 21:15 | 99 | 3.64 |
| 07/10/2026 21:15 | 101 | 3.64 |
| 07/10/2026 21:15 | 176 | 3.64 |
| 07/10/2026 21:15 | 3 | 3.635 |
| 07/10/2026 21:15 | 188 | 3.64 |
| 07/10/2026 21:15 | 12 | 3.64 |
| 07/10/2026 21:15 | 12 | 3.64 |
| 07/10/2026 21:15 | 12 | 3.64 |
| 07/10/2026 21:15 | 100 | 3.64 |
| 07/10/2026 21:15 | 200 | 3.64 |
| 07/10/2026 21:15 | 112 | 3.64 |
| 07/10/2026 21:15 | 600 | 3.64 |
| 07/10/2026 21:15 | 80 | 3.63 |
| 07/10/2026 21:15 | 10 | 3.63 |
| 07/10/2026 21:15 | 200 | 3.63 |
| 07/10/2026 21:15 | 9 | 3.63 |
| 07/10/2026 21:15 | 100 | 3.63 |
| 07/10/2026 21:15 | 3 | 3.63 |
| 07/10/2026 21:15 | 22 | 3.63 |
| 07/10/2026 21:15 | 2 | 3.63 |
| 07/10/2026 21:15 | 35 | 3.63 |
| 07/10/2026 21:15 | 1 | 3.63 |
| 07/10/2026 21:15 | 86 | 3.63 |
| 07/10/2026 21:15 | 14 | 3.63 |
| 07/10/2026 21:13 | 300 | 3.625 |
| 07/10/2026 21:13 | 300 | 3.625 |
| 07/10/2026 21:12 | 1 | 3.625 |
| 07/10/2026 21:11 | 100 | 3.625 |
| 07/10/2026 21:11 | 100 | 3.625 |
| 07/10/2026 21:08 | 10 | 3.63 |
| 07/10/2026 21:08 | 5 | 3.63 |
| 07/10/2026 21:08 | 100 | 3.63 |
| 07/10/2026 21:08 | 20 | 3.63 |
| 07/10/2026 21:08 | 100 | 3.63 |
| 07/10/2026 21:08 | 100 | 3.63 |
| 07/10/2026 21:08 | 122 | 3.63 |
| 07/10/2026 21:08 | 101 | 3.63 |
| 07/10/2026 21:08 | 99 | 3.63 |
| 07/10/2026 21:08 | 59 | 3.63 |
| 07/10/2026 21:05 | 100 | 3.63 |
| 07/10/2026 21:05 | 200 | 3.63 |
| 07/10/2026 21:05 | 300 | 3.63 |
| 07/10/2026 21:05 | 60 | 3.63 |
| 07/10/2026 21:05 | 200 | 3.63 |
| 07/10/2026 21:05 | 50 | 3.63 |
| 07/10/2026 21:05 | 200 | 3.63 |
| 07/10/2026 21:05 | 100 | 3.63 |
| 07/10/2026 21:04 | 100 | 3.63 |
| 07/10/2026 21:03 | 300 | 3.625 |
| 07/10/2026 21:01 | 300 | 3.625 |
| 07/10/2026 21:00 | 100 | 3.625 |
| 07/10/2026 21:00 | 300 | 3.625 |
| 07/10/2026 21:00 | 1 | 3.625 |
| 07/10/2026 21:00 | 1 | 3.625 |
| 07/10/2026 21:00 | 300 | 3.625 |
| 07/10/2026 20:59 | 100 | 3.63 |
| 07/10/2026 20:59 | 100 | 3.625 |
| 07/10/2026 20:59 | 300 | 3.625 |
| 07/10/2026 20:56 | 1 | 3.625 |
| 07/10/2026 20:55 | 85 | 3.63 |
| 07/10/2026 20:55 | 219 | 3.63 |
| 07/10/2026 20:55 | 96 | 3.63 |
| 07/10/2026 20:55 | 200 | 3.63 |
| 07/10/2026 20:55 | 350 | 3.63 |
| 07/10/2026 20:55 | 5 | 3.63 |
| 07/10/2026 20:55 | 75 | 3.63 |
| 07/10/2026 20:55 | 125 | 3.63 |
| 07/10/2026 20:55 | 5 | 3.63 |
| 07/10/2026 20:55 | 10 | 3.63 |
| 07/10/2026 20:38 | 6 | 3.635 |
| 07/10/2026 20:37 | 300 | 3.635 |
| 07/10/2026 20:31 | 489 | 3.64 |
| 07/10/2026 20:31 | 311 | 3.635 |
| 07/10/2026 20:31 | 100 | 3.63 |
| 07/10/2026 20:31 | 100 | 3.63 |
| 07/10/2026 20:31 | 500 | 3.63 |
| 07/10/2026 20:31 | 200 | 3.63 |
| 07/10/2026 20:31 | 100 | 3.63 |
| 07/10/2026 20:31 | 200 | 3.63 |
| 07/10/2026 20:31 | 76 | 3.63 |
| 07/10/2026 20:31 | 331 | 3.63 |
| 07/10/2026 20:31 | 200 | 3.63 |
| 07/10/2026 20:31 | 200 | 3.63 |
| 07/10/2026 20:31 | 69 | 3.63 |
| 07/10/2026 20:30 | 31 | 3.63 |
| 07/10/2026 20:30 | 100 | 3.63 |
| 07/10/2026 20:30 | 1 | 3.63 |
| 07/10/2026 20:30 | 9 | 3.63 |
| 07/10/2026 20:30 | 100 | 3.63 |
| 07/10/2026 20:30 | 52 | 3.63 |
| 07/10/2026 20:27 | 900 | 3.63 |
| 07/10/2026 20:27 | 5 | 3.63 |
| 07/10/2026 20:27 | 63 | 3.63 |
| 07/10/2026 20:27 | 37 | 3.63 |
| 07/10/2026 20:27 | 149 | 3.63 |
| 07/10/2026 20:27 | 51 | 3.63 |
| 07/10/2026 20:27 | 52 | 3.63 |
| 07/10/2026 20:24 | 9 | 3.63 |
| 07/10/2026 20:24 | 82 | 3.63 |
| 07/10/2026 20:24 | 40 | 3.63 |
| 07/10/2026 20:24 | 60 | 3.63 |
| 07/10/2026 20:24 | 400 | 3.63 |
| 07/10/2026 20:24 | 22 | 3.63 |
| 07/10/2026 20:24 | 100 | 3.63 |
| 07/10/2026 20:19 | 71 | 3.62 |
| 07/10/2026 20:19 | 29 | 3.62 |
| 07/10/2026 20:19 | 50 | 3.62 |
| 07/10/2026 20:19 | 100 | 3.62 |
| 07/10/2026 20:19 | 8 | 3.62 |
| 07/10/2026 20:19 | 92 | 3.62 |
| 07/10/2026 20:19 | 108 | 3.62 |
| 07/10/2026 20:17 | 100 | 3.615 |
| 07/10/2026 20:11 | 29 | 3.62 |
| 07/10/2026 20:11 | 71 | 3.62 |
| 07/10/2026 20:11 | 100 | 3.62 |
| 07/10/2026 20:11 | 23 | 3.62 |
| 07/10/2026 20:11 | 100 | 3.62 |
| 07/10/2026 20:11 | 100 | 3.62 |
| 07/10/2026 20:11 | 446 | 3.62 |
| 07/10/2026 20:11 | 54 | 3.62 |
| 07/10/2026 20:11 | 100 | 3.62 |
| 07/10/2026 20:11 | 4 | 3.62 |
| 07/10/2026 20:06 | 200 | 3.63 |
| 07/10/2026 20:06 | 73 | 3.63 |
| 07/10/2026 20:06 | 27 | 3.63 |
| 07/10/2026 20:03 | 2 | 3.625 |
| 07/10/2026 20:03 | 1 | 3.625 |
| 07/10/2026 20:03 | 1 | 3.625 |
| 07/10/2026 20:01 | 1 | 3.625 |
| 07/10/2026 19:58 | 1 | 3.62 |
| 07/10/2026 19:58 | 1 | 3.62 |
| 07/10/2026 19:58 | 1 | 3.62 |
| 07/10/2026 19:58 | 1 | 3.62 |
| 07/10/2026 19:58 | 100 | 3.62 |
| 07/10/2026 19:58 | 107 | 3.62 |
| 07/10/2026 19:56 | 95 | 3.63 |
| 07/10/2026 19:56 | 105 | 3.63 |
| 07/10/2026 19:56 | 60 | 3.63 |
| 07/10/2026 19:56 | 2 | 3.63 |
| 07/10/2026 19:56 | 8 | 3.63 |
| 07/10/2026 19:56 | 8 | 3.63 |
| 07/10/2026 19:56 | 100 | 3.63 |
| 07/10/2026 19:56 | 122 | 3.63 |
| 07/10/2026 19:56 | 300 | 3.625 |
| 07/10/2026 19:55 | 300 | 3.625 |
| 07/10/2026 19:54 | 17 | 3.63 |
| 07/10/2026 19:54 | 83 | 3.63 |
| 07/10/2026 19:51 | 100 | 3.625 |
| 07/10/2026 19:49 | 100 | 3.625 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 65 | 3.63 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 248 | 3.63 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 1 | 3.63 |
| 07/10/2026 19:48 | 2 | 3.63 |
| 07/10/2026 19:48 | 5 | 3.63 |
| 07/10/2026 19:48 | 2 | 3.63 |
| 07/10/2026 19:48 | 17 | 3.63 |
| 07/10/2026 19:48 | 26 | 3.63 |
| 07/10/2026 19:48 | 11 | 3.63 |
| 07/10/2026 19:48 | 3 | 3.63 |
| 07/10/2026 19:48 | 9 | 3.63 |
| 07/10/2026 19:48 | 3 | 3.63 |
| 07/10/2026 19:48 | 16 | 3.63 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 3 | 3.63 |
| 07/10/2026 19:48 | 16 | 3.63 |
| 07/10/2026 19:48 | 10 | 3.63 |
| 07/10/2026 19:48 | 4 | 3.63 |
| 07/10/2026 19:48 | 25 | 3.63 |
| 07/10/2026 19:48 | 13 | 3.63 |
| 07/10/2026 19:48 | 19 | 3.63 |
| 07/10/2026 19:48 | 25 | 3.63 |
| 07/10/2026 19:48 | 11 | 3.63 |
| 07/10/2026 19:48 | 5 | 3.63 |
| 07/10/2026 19:48 | 12 | 3.63 |
| 07/10/2026 19:48 | 5 | 3.63 |
| 07/10/2026 19:48 | 12 | 3.63 |
| 07/10/2026 19:48 | 6 | 3.63 |
| 07/10/2026 19:48 | 18 | 3.63 |
| 07/10/2026 19:48 | 6 | 3.63 |
| 07/10/2026 19:48 | 6 | 3.63 |
| 07/10/2026 19:48 | 5 | 3.63 |
| 07/10/2026 19:48 | 7 | 3.63 |
| 07/10/2026 19:48 | 13 | 3.63 |
| 07/10/2026 19:48 | 22 | 3.63 |
| 07/10/2026 19:48 | 8 | 3.63 |
| 07/10/2026 19:48 | 100 | 3.63 |
| 07/10/2026 19:48 | 1026 | 3.63 |
| 07/10/2026 19:48 | 1474 | 3.63 |
| 07/10/2026 19:48 | 3 | 3.63 |
| 07/10/2026 19:48 | 200 | 3.63 |
| 07/10/2026 19:48 | 528 | 3.63 |
| 07/10/2026 19:48 | 80 | 3.63 |
| 07/10/2026 19:48 | 87 | 3.63 |
| 07/10/2026 19:45 | 300 | 3.635 |
| 07/10/2026 19:45 | 300 | 3.63 |
| 07/10/2026 19:45 | 200 | 3.63 |
| 07/10/2026 19:45 | 91 | 3.63 |
| 07/10/2026 19:45 | 100 | 3.63 |
| 07/10/2026 19:45 | 83 | 3.63 |
| 07/10/2026 19:45 | 13 | 3.63 |
| 07/10/2026 19:45 | 100 | 3.63 |
| 07/10/2026 19:45 | 74 | 3.63 |
| 07/10/2026 19:45 | 74 | 3.63 |
| 07/10/2026 19:45 | 194 | 3.63 |
| 07/10/2026 19:45 | 100 | 3.63 |
| 07/10/2026 19:45 | 122 | 3.63 |
| 07/10/2026 19:38 | 200 | 3.625 |
| 07/10/2026 19:38 | 1 | 3.625 |
| 07/10/2026 19:35 | 2 | 3.625 |
| 07/10/2026 19:34 | 44 | 3.62 |
| 07/10/2026 19:34 | 156 | 3.62 |
| 07/10/2026 19:34 | 100 | 3.62 |
| 07/10/2026 19:34 | 182 | 3.62 |
| 07/10/2026 19:34 | 100 | 3.62 |
| 07/10/2026 19:34 | 200 | 3.625 |
| 07/10/2026 19:34 | 100 | 3.625 |
| 07/10/2026 19:34 | 200 | 3.625 |
| 07/10/2026 19:33 | 100 | 3.625 |
| 07/10/2026 19:33 | 100 | 3.625 |
| 07/10/2026 19:31 | 200 | 3.625 |
| 07/10/2026 19:27 | 100 | 3.625 |
| 07/10/2026 19:20 | 200 | 3.62 |
| 07/10/2026 19:20 | 85 | 3.62 |
| 07/10/2026 19:20 | 100 | 3.62 |
| 07/10/2026 19:20 | 200 | 3.62 |
| 07/10/2026 19:20 | 100 | 3.62 |
| 07/10/2026 19:20 | 9 | 3.62 |
| 07/10/2026 19:20 | 108 | 3.62 |
| 07/10/2026 19:20 | 94 | 3.62 |
| 07/10/2026 19:20 | 76 | 3.62 |
| 07/10/2026 19:19 | 200 | 3.615 |
| 07/10/2026 19:19 | 100 | 3.615 |
| 07/10/2026 19:19 | 431 | 3.61 |
| 07/10/2026 19:19 | 1000 | 3.61 |
| 07/10/2026 19:19 | 100 | 3.61 |
| 07/10/2026 19:19 | 470 | 3.61 |
| 07/10/2026 19:19 | 1323 | 3.61 |
| 07/10/2026 19:19 | 2276 | 3.61 |
| 07/10/2026 19:19 | 200 | 3.61 |
| 07/10/2026 19:19 | 1 | 3.61 |
| 07/10/2026 19:19 | 273 | 3.61 |
| 07/10/2026 19:19 | 273 | 3.61 |
| 07/10/2026 19:19 | 288 | 3.61 |
| 07/10/2026 19:19 | 288 | 3.61 |
| 07/10/2026 19:19 | 200 | 3.61 |
| 07/10/2026 19:19 | 273 | 3.61 |
| 07/10/2026 19:19 | 600 | 3.61 |
| 07/10/2026 19:19 | 500 | 3.61 |
| 07/10/2026 19:19 | 200 | 3.61 |
| 07/10/2026 19:19 | 200 | 3.61 |
| 07/10/2026 19:19 | 5 | 3.61 |
| 07/10/2026 19:19 | 5 | 3.61 |
| 07/10/2026 19:18 | 300 | 3.615 |
| 07/10/2026 19:18 | 200 | 3.62 |
| 07/10/2026 19:18 | 500 | 3.62 |
| 07/10/2026 19:18 | 500 | 3.62 |
| 07/10/2026 19:18 | 100 | 3.62 |
| 07/10/2026 19:16 | 13 | 3.62 |
| 07/10/2026 19:16 | 108 | 3.62 |
| 07/10/2026 19:16 | 300 | 3.625 |
| 07/10/2026 19:16 | 52 | 3.63 |
| 07/10/2026 19:16 | 52 | 3.63 |
| 07/10/2026 19:13 | 35 | 3.63 |
| 07/10/2026 19:13 | 38 | 3.63 |
| 07/10/2026 19:13 | 62 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 100 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 100 | 3.63 |
| 07/10/2026 19:13 | 200 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 1 | 3.63 |
| 07/10/2026 19:13 | 104 | 3.63 |
| 07/10/2026 19:13 | 155 | 3.63 |
| 07/10/2026 19:13 | 45 | 3.63 |
| 07/10/2026 19:13 | 100 | 3.63 |
| 07/10/2026 19:07 | 1 | 3.64 |
| 07/10/2026 19:07 | 400 | 3.64 |
| 07/10/2026 19:07 | 1 | 3.64 |
| 07/10/2026 19:07 | 1 | 3.64 |
| 07/10/2026 19:07 | 200 | 3.64 |
| 07/10/2026 19:07 | 101 | 3.64 |
| 07/10/2026 19:07 | 317 | 3.64 |
| 07/10/2026 19:07 | 183 | 3.64 |
| 07/10/2026 19:07 | 200 | 3.64 |
| 07/10/2026 19:07 | 100 | 3.64 |
| 07/10/2026 19:07 | 300 | 3.64 |
| 07/10/2026 19:07 | 112 | 3.64 |
| 07/10/2026 19:07 | 38 | 3.63 |
| 07/10/2026 19:07 | 200 | 3.63 |
| 07/10/2026 19:07 | 163 | 3.63 |
| 07/10/2026 19:07 | 200 | 3.63 |
| 07/10/2026 19:07 | 100 | 3.63 |
| 07/10/2026 19:07 | 47 | 3.63 |
| 07/10/2026 19:07 | 75 | 3.63 |
| 07/10/2026 19:07 | 12 | 3.625 |
| 07/10/2026 19:07 | 288 | 3.625 |
| 07/10/2026 19:05 | 300 | 3.625 |
| 07/10/2026 19:03 | 149 | 3.625 |
| 07/10/2026 18:59 | 200 | 3.625 |
| 07/10/2026 18:59 | 100 | 3.625 |
| 07/10/2026 18:59 | 300 | 3.625 |
| 07/10/2026 18:59 | 58 | 3.62 |
| 07/10/2026 18:59 | 100 | 3.62 |
| 07/10/2026 18:59 | 100 | 3.62 |
| 07/10/2026 18:59 | 108 | 3.62 |
| 07/10/2026 18:59 | 200 | 3.62 |
| 07/10/2026 18:59 | 8 | 3.62 |
| 07/10/2026 18:59 | 100 | 3.62 |
| 07/10/2026 18:59 | 100 | 3.62 |
| 07/10/2026 18:59 | 100 | 3.62 |
| 07/10/2026 18:55 | 100 | 3.615 |
| 07/10/2026 18:53 | 100 | 3.62 |
| 07/10/2026 18:53 | 51 | 3.62 |
| 07/10/2026 18:53 | 165 | 3.62 |
| 07/10/2026 18:53 | 100 | 3.62 |
| 07/10/2026 18:49 | 1 | 3.62 |
| 07/10/2026 18:49 | 1 | 3.62 |
| 07/10/2026 18:49 | 1 | 3.62 |
| 07/10/2026 18:49 | 1 | 3.62 |
| 07/10/2026 18:48 | 1 | 3.625 |
| 07/10/2026 18:48 | 211 | 3.625 |
| 07/10/2026 18:37 | 800 | 3.63 |
| 07/10/2026 18:37 | 100 | 3.63 |
| 07/10/2026 18:37 | 200 | 3.63 |
| 07/10/2026 18:37 | 500 | 3.63 |
| 07/10/2026 18:37 | 63 | 3.63 |
| 07/10/2026 18:37 | 3 | 3.635 |
| 07/10/2026 18:37 | 1 | 3.635 |
| 07/10/2026 18:36 | 11 | 3.635 |
| 07/10/2026 18:36 | 1 | 3.635 |
| 07/10/2026 18:35 | 31 | 3.635 |
| 07/10/2026 18:35 | 6 | 3.635 |
| 07/10/2026 18:33 | 31 | 3.635 |
| 07/10/2026 18:32 | 1 | 3.635 |
| 07/10/2026 18:32 | 1 | 3.635 |
| 07/10/2026 18:32 | 1 | 3.635 |
| 07/10/2026 18:30 | 300 | 3.635 |
| 07/10/2026 18:30 | 1 | 3.635 |
| 07/10/2026 18:27 | 200 | 3.63 |
| 07/10/2026 18:25 | 200 | 3.62 |
| 07/10/2026 18:25 | 200 | 3.62 |
| 07/10/2026 18:20 | 100 | 3.615 |
| 07/10/2026 18:20 | 161 | 3.62 |
| 07/10/2026 18:20 | 93 | 3.62 |
| 07/10/2026 18:20 | 300 | 3.62 |
| 07/10/2026 18:20 | 100 | 3.62 |
| 07/10/2026 18:20 | 39 | 3.62 |
| 07/10/2026 18:20 | 400 | 3.62 |
| 07/10/2026 18:20 | 5 | 3.62 |
| 07/10/2026 18:20 | 5 | 3.62 |
| 07/10/2026 18:20 | 208 | 3.62 |
| 07/10/2026 18:20 | 92 | 3.62 |
| 07/10/2026 18:20 | 108 | 3.62 |
| 07/10/2026 18:20 | 40 | 3.625 |
| 07/10/2026 18:20 | 100 | 3.63 |
| 07/10/2026 18:20 | 100 | 3.63 |
| 07/10/2026 18:20 | 27 | 3.63 |
| 07/10/2026 18:20 | 373 | 3.63 |
| 07/10/2026 18:20 | 100 | 3.63 |
| 07/10/2026 18:19 | 1 | 3.635 |
| 07/10/2026 18:19 | 1 | 3.635 |
| 07/10/2026 18:19 | 1 | 3.635 |
| 07/10/2026 18:18 | 1 | 3.635 |
| 07/10/2026 18:17 | 77 | 3.635 |
| 07/10/2026 18:17 | 1 | 3.635 |
| 07/10/2026 18:17 | 2 | 3.635 |
| 07/10/2026 18:16 | 1 | 3.635 |
| 07/10/2026 18:10 | 4 | 3.635 |
| 07/10/2026 18:10 | 200 | 3.635 |
| 07/10/2026 18:07 | 207 | 3.635 |
| 07/10/2026 18:07 | 100 | 3.63 |
| 07/10/2026 18:07 | 100 | 3.63 |
| 07/10/2026 18:07 | 100 | 3.63 |
| 07/10/2026 18:07 | 100 | 3.63 |
| 07/10/2026 18:07 | 12 | 3.63 |
| 07/10/2026 18:07 | 79 | 3.63 |
| 07/10/2026 18:07 | 200 | 3.625 |
| 07/10/2026 18:07 | 300 | 3.625 |
| 07/10/2026 18:07 | 100 | 3.63 |
| 07/10/2026 18:07 | 5 | 3.63 |
| 07/10/2026 18:07 | 100 | 3.63 |
| 07/10/2026 18:06 | 100 | 3.63 |
| 07/10/2026 18:06 | 34 | 3.63 |
| 07/10/2026 18:06 | 122 | 3.63 |
| 07/10/2026 18:06 | 200 | 3.64 |
| 07/10/2026 18:06 | 500 | 3.64 |
| 07/10/2026 18:06 | 400 | 3.64 |
| 07/10/2026 18:05 | 200 | 3.64 |
| 07/10/2026 18:05 | 100 | 3.635 |
| 07/10/2026 18:04 | 300 | 3.635 |
| 07/10/2026 18:04 | 200 | 3.64 |
| 07/10/2026 18:04 | 5 | 3.64 |
| 07/10/2026 18:04 | 5 | 3.64 |
| 07/10/2026 18:04 | 5 | 3.64 |
| 07/10/2026 18:04 | 5 | 3.64 |
| 07/10/2026 18:04 | 200 | 3.64 |
| 07/10/2026 18:04 | 112 | 3.64 |
| 07/10/2026 18:04 | 300 | 3.64 |
| 07/10/2026 18:04 | 200 | 3.645 |
| 07/10/2026 18:04 | 100 | 3.645 |
| 07/10/2026 18:04 | 300 | 3.645 |
| 07/10/2026 18:04 | 100 | 3.65 |
| 07/10/2026 18:04 | 200 | 3.65 |
| 07/10/2026 18:04 | 100 | 3.65 |
| 07/10/2026 18:04 | 100 | 3.65 |
| 07/10/2026 18:04 | 60 | 3.65 |
| 07/10/2026 18:04 | 175 | 3.65 |
| 07/10/2026 18:01 | 1 | 3.655 |
| 07/10/2026 18:00 | 204 | 3.655 |
| 07/10/2026 18:00 | 248 | 3.655 |
| 07/10/2026 18:00 | 248 | 3.655 |
| 07/10/2026 18:00 | 200 | 3.65 |
| 07/10/2026 18:00 | 2000 | 3.65 |
| 07/10/2026 18:00 | 48 | 3.65 |
| 07/10/2026 18:00 | 44 | 3.65 |
| 07/10/2026 18:00 | 200 | 3.645 |
| 07/10/2026 18:00 | 100 | 3.645 |
| 07/10/2026 18:00 | 50 | 3.64 |
| 07/10/2026 18:00 | 300 | 3.64 |
| 07/10/2026 18:00 | 100 | 3.635 |
| 07/10/2026 18:00 | 200 | 3.635 |
| 07/10/2026 17:58 | 31 | 3.635 |
| 07/10/2026 17:57 | 53 | 3.635 |
| 07/10/2026 17:57 | 152 | 3.635 |
| 07/10/2026 17:57 | 148 | 3.635 |
| 07/10/2026 17:56 | 100 | 3.635 |
| 07/10/2026 17:56 | 7 | 3.63 |
| 07/10/2026 17:56 | 200 | 3.63 |
| 07/10/2026 17:56 | 20 | 3.63 |
| 07/10/2026 17:56 | 175 | 3.63 |
| 07/10/2026 17:56 | 300 | 3.63 |
| 07/10/2026 17:56 | 300 | 3.64 |
| 07/10/2026 17:56 | 40 | 3.64 |
| 07/10/2026 17:56 | 78 | 3.64 |
| 07/10/2026 17:56 | 300 | 3.64 |
| 07/10/2026 17:55 | 13 | 3.64 |
| 07/10/2026 17:55 | 90 | 3.64 |
| 07/10/2026 17:55 | 200 | 3.64 |
| 07/10/2026 17:55 | 300 | 3.635 |
| 07/10/2026 17:55 | 3 | 3.63 |
| 07/10/2026 17:55 | 12 | 3.63 |
| 07/10/2026 17:55 | 88 | 3.63 |
| 07/10/2026 17:55 | 12 | 3.63 |
| 07/10/2026 17:55 | 46 | 3.63 |
| 07/10/2026 17:55 | 54 | 3.63 |
| 07/10/2026 17:53 | 1 | 3.625 |
| 07/10/2026 17:53 | 1 | 3.625 |
| 07/10/2026 17:53 | 1 | 3.625 |
| 07/10/2026 17:53 | 26 | 3.62 |
| 07/10/2026 17:53 | 100 | 3.62 |
| 07/10/2026 17:53 | 100 | 3.62 |
| 07/10/2026 17:51 | 300 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 3 | 3.62 |
| 07/10/2026 17:51 | 3 | 3.62 |
| 07/10/2026 17:51 | 9 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 4 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 3 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 2 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 3 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 100 | 3.62 |
| 07/10/2026 17:51 | 1 | 3.62 |
| 07/10/2026 17:51 | 200 | 3.62 |
| 07/10/2026 17:51 | 68 | 3.62 |
| 07/10/2026 17:51 | 248 | 3.625 |
| 07/10/2026 17:51 | 248 | 3.625 |
| 07/10/2026 17:51 | 248 | 3.625 |
| 07/10/2026 17:51 | 300 | 3.625 |
| 07/10/2026 17:50 | 88 | 3.625 |
| 07/10/2026 17:50 | 100 | 3.625 |
| 07/10/2026 17:48 | 31 | 3.625 |
| 07/10/2026 17:48 | 800 | 3.625 |
| 07/10/2026 17:48 | 300 | 3.62 |
| 07/10/2026 17:48 | 300 | 3.62 |
| 07/10/2026 17:48 | 200 | 3.62 |
| 07/10/2026 17:48 | 100 | 3.615 |
| 07/10/2026 17:48 | 100 | 3.61 |
| 07/10/2026 17:48 | 400 | 3.61 |
| 07/10/2026 17:48 | 200 | 3.61 |
| 07/10/2026 17:48 | 200 | 3.61 |
| 07/10/2026 17:48 | 100 | 3.61 |
| 07/10/2026 17:48 | 4 | 3.61 |
| 07/10/2026 17:48 | 100 | 3.61 |
| 07/10/2026 17:48 | 154 | 3.61 |
| 07/10/2026 17:44 | 4 | 3.60 |
| 07/10/2026 17:44 | 100 | 3.605 |
| 07/10/2026 17:44 | 196 | 3.605 |
| 07/10/2026 17:44 | 52 | 3.60 |
| 07/10/2026 17:44 | 20 | 3.60 |
| 07/10/2026 17:44 | 1000 | 3.60 |
| 07/10/2026 17:44 | 670 | 3.60 |
| 07/10/2026 17:44 | 330 | 3.60 |
| 07/10/2026 17:44 | 670 | 3.60 |
| 07/10/2026 17:44 | 1000 | 3.60 |
| 07/10/2026 17:44 | 1000 | 3.60 |
| 07/10/2026 17:44 | 300 | 3.605 |
| 07/10/2026 17:44 | 200 | 3.60 |
| 07/10/2026 17:44 | 400 | 3.60 |
| 07/10/2026 17:44 | 100 | 3.605 |
| 07/10/2026 17:44 | 300 | 3.605 |
| 07/10/2026 17:44 | 100 | 3.61 |
| 07/10/2026 17:44 | 100 | 3.61 |
| 07/10/2026 17:44 | 154 | 3.61 |
| 07/10/2026 17:44 | 100 | 3.61 |
| 07/10/2026 17:44 | 13 | 3.61 |
| 07/10/2026 17:44 | 109 | 3.61 |
| 07/10/2026 17:44 | 100 | 3.61 |
| 07/10/2026 17:44 | 100 | 3.61 |
| 07/10/2026 17:41 | 70 | 3.60 |
| 07/10/2026 17:41 | 200 | 3.60 |
| 07/10/2026 17:41 | 106 | 3.60 |
| 07/10/2026 17:41 | 100 | 3.59 |
| 07/10/2026 17:41 | 100 | 3.59 |
| 07/10/2026 17:41 | 16 | 3.59 |
| 07/10/2026 17:41 | 8 | 3.59 |
| 07/10/2026 17:41 | 200 | 3.59 |
| 07/10/2026 17:41 | 100 | 3.59 |
| 07/10/2026 17:41 | 200 | 3.59 |
| 07/10/2026 17:41 | 167 | 3.58 |
| 07/10/2026 17:41 | 95 | 3.58 |
| 07/10/2026 17:41 | 100 | 3.58 |
| 07/10/2026 17:41 | 800 | 3.58 |
| 07/10/2026 17:41 | 104 | 3.58 |
| 07/10/2026 17:40 | 100 | 3.585 |
| 07/10/2026 17:39 | 2 | 3.585 |
| 07/10/2026 17:39 | 300 | 3.585 |
| 07/10/2026 17:38 | 2 | 3.585 |
| 07/10/2026 17:36 | 1 | 3.585 |
| 07/10/2026 17:35 | 18 | 3.59 |
| 07/10/2026 17:35 | 86 | 3.59 |
| 07/10/2026 17:35 | 200 | 3.59 |
| 07/10/2026 17:35 | 100 | 3.59 |
| 07/10/2026 17:35 | 100 | 3.59 |
| 07/10/2026 17:35 | 100 | 3.59 |
| 07/10/2026 17:35 | 100 | 3.59 |
| 07/10/2026 17:35 | 100 | 3.59 |
| 07/10/2026 17:35 | 2 | 3.59 |
| 07/10/2026 17:35 | 3 | 3.59 |
| 07/10/2026 17:35 | 104 | 3.59 |
| 07/10/2026 17:34 | 100 | 3.585 |
| 07/10/2026 17:33 | 199 | 3.585 |
| 07/10/2026 17:32 | 100 | 3.585 |
| 07/10/2026 17:32 | 1 | 3.585 |
| 07/10/2026 17:31 | 295 | 3.585 |
| 07/10/2026 17:31 | 5 | 3.585 |
| 07/10/2026 17:31 | 300 | 3.585 |
| 07/10/2026 17:31 | 100 | 3.585 |
| 07/10/2026 17:31 | 100 | 3.585 |
| 07/10/2026 17:31 | 248 | 3.585 |
| 07/10/2026 17:30 | 900 | 3.59 |
| 07/10/2026 17:30 | 118 | 3.59 |
| 07/10/2026 17:30 | 200 | 3.59 |
| 07/10/2026 17:30 | 300 | 3.595 |
| 07/10/2026 17:27 | 400 | 3.60 |
| 07/10/2026 17:27 | 100 | 3.60 |
| 07/10/2026 17:27 | 377 | 3.59 |
| 07/10/2026 17:27 | 100 | 3.59 |
| 07/10/2026 17:27 | 5 | 3.59 |
| 07/10/2026 17:27 | 100 | 3.59 |
| 07/10/2026 17:27 | 118 | 3.59 |
| 07/10/2026 17:27 | 10 | 3.59 |
| 07/10/2026 17:27 | 190 | 3.59 |
| 07/10/2026 17:27 | 200 | 3.59 |
| 07/10/2026 17:27 | 400 | 3.60 |
| 07/10/2026 17:27 | 76 | 3.60 |
| 07/10/2026 17:25 | 100 | 3.60 |
| 07/10/2026 17:25 | 200 | 3.60 |
| 07/10/2026 17:25 | 300 | 3.60 |
| 07/10/2026 17:25 | 200 | 3.60 |
| 07/10/2026 17:25 | 100 | 3.60 |
| 07/10/2026 17:25 | 13 | 3.60 |
| 07/10/2026 17:25 | 100 | 3.60 |
| 07/10/2026 17:25 | 100 | 3.60 |
| 07/10/2026 17:23 | 300 | 3.595 |
| 07/10/2026 17:21 | 300 | 3.595 |
| 07/10/2026 17:20 | 100 | 3.595 |
| 07/10/2026 17:20 | 300 | 3.595 |
| 07/10/2026 17:20 | 190 | 3.59 |
| 07/10/2026 17:20 | 81 | 3.59 |
| 07/10/2026 17:20 | 150 | 3.59 |
| 07/10/2026 17:20 | 13 | 3.59 |
| 07/10/2026 17:20 | 100 | 3.59 |
| 07/10/2026 17:20 | 76 | 3.59 |
| 07/10/2026 17:19 | 1 | 3.585 |
| 07/10/2026 17:19 | 100 | 3.59 |
| 07/10/2026 17:11 | 36 | 3.60 |
| 07/10/2026 17:11 | 100 | 3.60 |
| 07/10/2026 17:11 | 32 | 3.60 |
| 07/10/2026 17:11 | 400 | 3.60 |
| 07/10/2026 17:11 | 100 | 3.605 |
| 07/10/2026 17:11 | 248 | 3.605 |
| 07/10/2026 17:11 | 53 | 3.61 |
| 07/10/2026 17:11 | 400 | 3.61 |
| 07/10/2026 17:10 | 300 | 3.60 |
| 07/10/2026 17:10 | 78 | 3.60 |
| 07/10/2026 17:10 | 100 | 3.595 |
| 07/10/2026 17:10 | 300 | 3.595 |
| 07/10/2026 17:09 | 300 | 3.60 |
| 07/10/2026 17:07 | 100 | 3.60 |
| 07/10/2026 17:07 | 100 | 3.60 |
| 07/10/2026 17:06 | 300 | 3.595 |
| 07/10/2026 17:04 | 100 | 3.60 |
| 07/10/2026 17:04 | 200 | 3.60 |
| 07/10/2026 17:04 | 100 | 3.60 |
| 07/10/2026 17:04 | 106 | 3.60 |
| 07/10/2026 17:03 | 200 | 3.61 |
| 07/10/2026 17:03 | 100 | 3.61 |
| 07/10/2026 17:03 | 400 | 3.61 |
| 07/10/2026 17:02 | 100 | 3.615 |
| 07/10/2026 17:02 | 100 | 3.61 |
| 07/10/2026 17:02 | 100 | 3.61 |
| 07/10/2026 17:02 | 100 | 3.61 |
| 07/10/2026 17:00 | 300 | 3.61 |
| 07/10/2026 16:59 | 13 | 3.605 |
| 07/10/2026 16:59 | 99 | 3.605 |
| 07/10/2026 16:59 | 1 | 3.605 |
| 07/10/2026 16:58 | 100 | 3.605 |
| 07/10/2026 16:58 | 100 | 3.61 |
| 07/10/2026 16:58 | 9100 | 3.61 |
| 07/10/2026 16:58 | 200 | 3.61 |
| 07/10/2026 16:58 | 500 | 3.61 |
| 07/10/2026 16:58 | 300 | 3.615 |
| 07/10/2026 16:55 | 6 | 3.61 |
| 07/10/2026 16:54 | 100 | 3.615 |
| 07/10/2026 16:54 | 248 | 3.615 |
| 07/10/2026 16:54 | 200 | 3.60 |
| 07/10/2026 16:54 | 200 | 3.60 |
| 07/10/2026 16:54 | 400 | 3.60 |
| 07/10/2026 16:54 | 2 | 3.59 |
| 07/10/2026 16:54 | 3 | 3.59 |
| 07/10/2026 16:54 | 3 | 3.59 |
| 07/10/2026 16:54 | 3 | 3.59 |
| 07/10/2026 16:54 | 3 | 3.59 |
| 07/10/2026 16:54 | 3 | 3.59 |
| 07/10/2026 16:54 | 3 | 3.59 |
| 07/10/2026 16:54 | 2 | 3.59 |
| 07/10/2026 16:54 | 2 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 3 | 3.59 |
| 07/10/2026 16:54 | 1 | 3.59 |
| 07/10/2026 16:54 | 9 | 3.59 |
| 07/10/2026 16:54 | 61 | 3.59 |
| 07/10/2026 16:54 | 65 | 3.59 |
| 07/10/2026 16:52 | 6 | 3.59 |
| 07/10/2026 16:52 | 112 | 3.59 |
| 07/10/2026 16:51 | 100 | 3.595 |
| 07/10/2026 16:51 | 1 | 3.595 |
| 07/10/2026 16:49 | 300 | 3.595 |
| 07/10/2026 16:47 | 1 | 3.595 |
| 07/10/2026 16:46 | 2 | 3.595 |
| 07/10/2026 16:46 | 2 | 3.595 |
| 07/10/2026 16:45 | 400 | 3.60 |
| 07/10/2026 16:45 | 100 | 3.60 |
| 07/10/2026 16:45 | 100 | 3.60 |
| 07/10/2026 16:45 | 100 | 3.60 |
| 07/10/2026 16:45 | 200 | 3.61 |
| 07/10/2026 16:45 | 100 | 3.61 |
| 07/10/2026 16:45 | 27 | 3.61 |
| 07/10/2026 16:45 | 73 | 3.61 |
| 07/10/2026 16:45 | 100 | 3.61 |
| 07/10/2026 16:45 | 1 | 3.61 |
| 07/10/2026 16:45 | 99 | 3.61 |
| 07/10/2026 16:45 | 200 | 3.61 |
| 07/10/2026 16:44 | 20 | 3.61 |
| 07/10/2026 16:44 | 6 | 3.61 |
| 07/10/2026 16:44 | 100 | 3.61 |
| 07/10/2026 16:44 | 35 | 3.61 |
| 07/10/2026 16:44 | 100 | 3.61 |
| 07/10/2026 16:44 | 40 | 3.61 |
| 07/10/2026 16:44 | 52 | 3.61 |
| 07/10/2026 16:44 | 100 | 3.60 |
| 07/10/2026 16:44 | 100 | 3.60 |
| 07/10/2026 16:44 | 100 | 3.60 |
| 07/10/2026 16:44 | 100 | 3.60 |
| 07/10/2026 16:44 | 100 | 3.60 |
| 07/10/2026 16:44 | 100 | 3.60 |
| 07/10/2026 16:43 | 7 | 3.595 |
| 07/10/2026 16:43 | 1 | 3.595 |
| 07/10/2026 16:42 | 300 | 3.595 |
| 07/10/2026 16:42 | 300 | 3.595 |
| 07/10/2026 16:41 | 100 | 3.59 |
| 07/10/2026 16:41 | 100 | 3.59 |
| 07/10/2026 16:41 | 6 | 3.59 |
| 07/10/2026 16:41 | 200 | 3.59 |
| 07/10/2026 16:41 | 100 | 3.59 |
| 07/10/2026 16:41 | 100 | 3.59 |
| 07/10/2026 16:40 | 1 | 3.595 |
| 07/10/2026 16:38 | 2 | 3.595 |
| 07/10/2026 16:38 | 1 | 3.595 |
| 07/10/2026 16:38 | 15 | 3.59 |
| 07/10/2026 16:38 | 200 | 3.59 |
| 07/10/2026 16:38 | 52 | 3.59 |
| 07/10/2026 16:37 | 100 | 3.585 |
| 07/10/2026 16:37 | 100 | 3.585 |
| 07/10/2026 16:36 | 200 | 3.59 |
| 07/10/2026 16:36 | 52 | 3.59 |
| 07/10/2026 16:36 | 52 | 3.59 |
| 07/10/2026 16:36 | 48 | 3.59 |
| 07/10/2026 16:36 | 100 | 3.59 |
| 07/10/2026 16:36 | 100 | 3.59 |
| 07/10/2026 16:36 | 100 | 3.59 |
| 07/10/2026 16:36 | 1 | 3.595 |
| 07/10/2026 16:36 | 200 | 3.60 |
| 07/10/2026 16:36 | 300 | 3.595 |
| 07/10/2026 16:36 | 13 | 3.595 |
| 07/10/2026 16:36 | 300 | 3.585 |
| 07/10/2026 16:36 | 100 | 3.58 |
| 07/10/2026 16:36 | 300 | 3.58 |
| 07/10/2026 16:36 | 300 | 3.575 |
| 07/10/2026 16:35 | 1 | 3.575 |
| 07/10/2026 16:34 | 124 | 3.57 |
| 07/10/2026 16:34 | 196 | 3.57 |
| 07/10/2026 16:34 | 100 | 3.57 |
| 07/10/2026 16:34 | 180 | 3.57 |
| 07/10/2026 16:34 | 96 | 3.57 |
| 07/10/2026 16:34 | 180 | 3.57 |
| 07/10/2026 16:34 | 100 | 3.57 |
| 07/10/2026 16:34 | 124 | 3.57 |
| 07/10/2026 16:34 | 300 | 3.57 |
| 07/10/2026 16:34 | 300 | 3.57 |
| 07/10/2026 16:34 | 6 | 3.57 |
| 07/10/2026 16:34 | 300 | 3.57 |
| 07/10/2026 16:33 | 60 | 3.57 |
| 07/10/2026 16:33 | 100 | 3.565 |
| 07/10/2026 16:33 | 200 | 3.565 |
| 07/10/2026 16:33 | 100 | 3.57 |
| 07/10/2026 16:33 | 300 | 3.57 |
| 07/10/2026 16:33 | 200 | 3.57 |
| 07/10/2026 16:33 | 100 | 3.57 |
| 07/10/2026 16:33 | 200 | 3.57 |
| 07/10/2026 16:33 | 200 | 3.57 |
| 07/10/2026 16:33 | 100 | 3.57 |
| 07/10/2026 16:33 | 100 | 3.56 |
| 07/10/2026 16:33 | 100 | 3.56 |
| 07/10/2026 16:33 | 1 | 3.56 |
| 07/10/2026 16:33 | 8 | 3.56 |
| 07/10/2026 16:33 | 399 | 3.56 |
| 07/10/2026 16:33 | 300 | 3.565 |
| 07/10/2026 16:33 | 4 | 3.57 |
| 07/10/2026 16:33 | 200 | 3.57 |
| 07/10/2026 16:33 | 96 | 3.57 |
| 07/10/2026 16:33 | 56 | 3.56 |
| 07/10/2026 16:33 | 200 | 3.56 |
| 07/10/2026 16:33 | 200 | 3.56 |
| 07/10/2026 16:33 | 300 | 3.56 |
| 07/10/2026 16:33 | 200 | 3.56 |
| 07/10/2026 16:32 | 140 | 3.56 |
| 07/10/2026 16:32 | 11 | 3.56 |
| 07/10/2026 16:32 | 57 | 3.56 |
| 07/10/2026 16:32 | 100 | 3.56 |
| 07/10/2026 16:32 | 5 | 3.56 |
| 07/10/2026 16:32 | 30 | 3.56 |
| 07/10/2026 16:32 | 104 | 3.57 |
| 07/10/2026 16:32 | 140 | 3.57 |
| 07/10/2026 16:32 | 68 | 3.57 |
| 07/10/2026 16:32 | 140 | 3.57 |
| 07/10/2026 16:32 | 300 | 3.57 |
| 07/10/2026 16:32 | 100 | 3.565 |
| 07/10/2026 16:32 | 248 | 3.565 |
| 07/10/2026 16:32 | 140 | 3.57 |
| 07/10/2026 16:32 | 300 | 3.57 |
| 07/10/2026 16:32 | 35 | 3.57 |
| 07/10/2026 16:32 | 300 | 3.57 |
| 07/10/2026 16:32 | 400 | 3.57 |
| 07/10/2026 16:32 | 27 | 3.57 |
| 07/10/2026 16:32 | 200 | 3.57 |
| 07/10/2026 16:32 | 300 | 3.57 |
| 07/10/2026 16:32 | 400 | 3.57 |
| 07/10/2026 16:32 | 100 | 3.57 |
| 07/10/2026 16:32 | 300 | 3.575 |
| 07/10/2026 16:32 | 1000 | 3.57 |
| 07/10/2026 16:32 | 10 | 3.57 |
| 07/10/2026 16:32 | 88 | 3.57 |
| 07/10/2026 16:32 | 200 | 3.57 |
| 07/10/2026 16:32 | 300 | 3.57 |
| 07/10/2026 16:32 | 100 | 3.58 |
| 07/10/2026 16:32 | 5 | 3.58 |
| 07/10/2026 16:32 | 5 | 3.58 |
| 07/10/2026 16:32 | 99 | 3.585 |
| 07/10/2026 16:32 | 1 | 3.59 |
| 07/10/2026 16:32 | 5 | 3.59 |
| 07/10/2026 16:32 | 95 | 3.59 |
| 07/10/2026 16:32 | 5 | 3.59 |
| 07/10/2026 16:32 | 100 | 3.59 |
| 07/10/2026 16:32 | 300 | 3.60 |
| 07/10/2026 16:32 | 100 | 3.60 |
| 07/10/2026 16:32 | 1 | 3.605 |
| 07/10/2026 16:32 | 330 | 3.60 |
| 07/10/2026 16:32 | 300 | 3.60 |
| 07/10/2026 16:32 | 56 | 3.60 |
| 07/10/2026 16:32 | 40 | 3.60 |
| 07/10/2026 16:31 | 39 | 3.60 |
| 07/10/2026 16:31 | 1 | 3.60 |
| 07/10/2026 16:30 | 200 | 3.59 |
| 07/10/2026 16:30 | 20 | 3.59 |
| 07/10/2026 16:30 | 20 | 3.59 |
| 07/10/2026 16:30 | 200 | 3.59 |
| 07/10/2026 16:30 | 8 | 3.59 |
| 07/10/2026 16:30 | 3 | 3.59 |
| 07/10/2026 16:30 | 100 | 3.59 |
| 07/10/2026 16:30 | 27 | 3.59 |
| 07/10/2026 16:30 | 62 | 3.59 |
| 07/10/2026 16:29 | 2 | 3.585 |
| 07/10/2026 16:28 | 6 | 3.585 |
| 07/10/2026 16:28 | 1 | 3.585 |
| 07/10/2026 16:28 | 24 | 3.585 |
| 07/10/2026 16:28 | 88 | 3.585 |
| 07/10/2026 16:28 | 88 | 3.585 |
| 07/10/2026 16:28 | 200 | 3.585 |
| 07/10/2026 16:28 | 100 | 3.585 |
| 07/10/2026 16:27 | 2 | 3.585 |
| 07/10/2026 16:27 | 18 | 3.58 |
| 07/10/2026 16:27 | 100 | 3.58 |
| 07/10/2026 16:27 | 100 | 3.575 |
| 07/10/2026 16:27 | 300 | 3.575 |
| 07/10/2026 16:27 | 2 | 3.575 |
| 07/10/2026 16:27 | 100 | 3.57 |
| 07/10/2026 16:27 | 100 | 3.57 |
| 07/10/2026 16:27 | 100 | 3.57 |
| 07/10/2026 16:27 | 100 | 3.57 |
| 07/10/2026 16:26 | 99 | 3.565 |
| 07/10/2026 16:26 | 1 | 3.565 |
| 07/10/2026 16:26 | 300 | 3.565 |
| 07/10/2026 16:25 | 18 | 3.565 |
| 07/10/2026 16:25 | 18 | 3.565 |
| 07/10/2026 16:25 | 100 | 3.57 |
| 07/10/2026 16:25 | 56 | 3.57 |
| 07/10/2026 16:25 | 88 | 3.57 |
| 07/10/2026 16:21 | 200 | 3.575 |
| 07/10/2026 16:20 | 168 | 3.58 |
| 07/10/2026 16:18 | 10 | 3.585 |
| 07/10/2026 16:17 | 21 | 3.58 |
| 07/10/2026 16:17 | 15 | 3.58 |
| 07/10/2026 16:17 | 100 | 3.58 |
| 07/10/2026 16:17 | 194 | 3.58 |
| 07/10/2026 16:16 | 206 | 3.58 |
| 07/10/2026 16:16 | 100 | 3.58 |
| 07/10/2026 16:16 | 80 | 3.58 |
| 07/10/2026 16:16 | 400 | 3.58 |
| 07/10/2026 16:15 | 7 | 3.57 |
| 07/10/2026 16:15 | 37 | 3.57 |
| 07/10/2026 16:15 | 20 | 3.57 |
| 07/10/2026 16:15 | 200 | 3.57 |
| 07/10/2026 16:15 | 4 | 3.57 |
| 07/10/2026 16:14 | 17 | 3.56 |
| 07/10/2026 16:14 | 200 | 3.56 |
| 07/10/2026 16:14 | 200 | 3.56 |
| 07/10/2026 16:14 | 200 | 3.555 |
| 07/10/2026 16:14 | 100 | 3.56 |
| 07/10/2026 16:14 | 78 | 3.56 |
| 07/10/2026 16:14 | 76 | 3.56 |
| 07/10/2026 16:14 | 100 | 3.56 |
| 07/10/2026 16:14 | 71 | 3.56 |
| 07/10/2026 16:14 | 46 | 3.56 |
| 07/10/2026 16:14 | 300 | 3.56 |
| 07/10/2026 16:14 | 200 | 3.56 |
| 07/10/2026 16:14 | 300 | 3.56 |
| 07/10/2026 16:14 | 4 | 3.56 |
| 07/10/2026 16:14 | 300 | 3.55 |
| 07/10/2026 16:14 | 300 | 3.55 |
| 07/10/2026 16:14 | 1 | 3.555 |
| 07/10/2026 16:14 | 200 | 3.555 |
| 07/10/2026 16:14 | 100 | 3.555 |
| 07/10/2026 16:14 | 100 | 3.555 |
| 07/10/2026 16:12 | 1 | 3.555 |
| 07/10/2026 16:12 | 1 | 3.555 |
| 07/10/2026 16:11 | 300 | 3.555 |
| 07/10/2026 16:11 | 100 | 3.56 |
| 07/10/2026 16:11 | 20 | 3.56 |
| 07/10/2026 16:11 | 300 | 3.56 |
| 07/10/2026 16:09 | 100 | 3.575 |
| 07/10/2026 16:09 | 158 | 3.575 |
| 07/10/2026 16:08 | 3 | 3.575 |
| 07/10/2026 16:08 | 200 | 3.57 |
| 07/10/2026 16:08 | 100 | 3.57 |
| 07/10/2026 16:07 | 100 | 3.58 |
| 07/10/2026 16:07 | 56 | 3.58 |
| 07/10/2026 16:07 | 144 | 3.58 |
| 07/10/2026 16:07 | 134 | 3.58 |
| 07/10/2026 16:07 | 37 | 3.58 |
| 07/10/2026 16:06 | 1 | 3.58 |
| 07/10/2026 16:06 | 100 | 3.58 |
| 07/10/2026 16:06 | 144 | 3.58 |
| 07/10/2026 16:06 | 1 | 3.585 |
| 07/10/2026 16:06 | 100 | 3.58 |
| 07/10/2026 16:06 | 100 | 3.58 |
| 07/10/2026 16:06 | 400 | 3.58 |
| 07/10/2026 16:06 | 200 | 3.575 |
| 07/10/2026 16:06 | 158 | 3.575 |
| 07/10/2026 16:06 | 100 | 3.575 |
| 07/10/2026 16:06 | 100 | 3.575 |
| 07/10/2026 16:05 | 1 | 3.57 |
| 07/10/2026 16:05 | 1 | 3.57 |
| 07/10/2026 16:05 | 100 | 3.57 |
| 07/10/2026 16:05 | 219 | 3.57 |
| 07/10/2026 16:05 | 100 | 3.57 |
| 07/10/2026 16:05 | 21 | 3.57 |
| 07/10/2026 16:05 | 13 | 3.57 |
| 07/10/2026 16:05 | 66 | 3.57 |
| 07/10/2026 16:05 | 100 | 3.56 |
| 07/10/2026 16:05 | 44 | 3.56 |
| 07/10/2026 16:04 | 200 | 3.555 |
| 07/10/2026 16:04 | 3 | 3.555 |
| 07/10/2026 16:03 | 1 | 3.545 |
| 07/10/2026 16:02 | 300 | 3.54 |
| 07/10/2026 16:02 | 76 | 3.54 |
| 07/10/2026 16:02 | 2 | 3.54 |
| 07/10/2026 16:02 | 98 | 3.54 |
| 07/10/2026 16:02 | 200 | 3.54 |
| 07/10/2026 16:02 | 1 | 3.54 |
| 07/10/2026 16:02 | 1 | 3.54 |
| 07/10/2026 16:02 | 74 | 3.53 |
| 07/10/2026 16:02 | 126 | 3.53 |
| 07/10/2026 16:02 | 100 | 3.53 |
| 07/10/2026 16:02 | 97 | 3.53 |
| 07/10/2026 16:02 | 3 | 3.53 |
| 07/10/2026 16:01 | 36 | 3.53 |
| 07/10/2026 16:01 | 100 | 3.53 |
| 07/10/2026 16:01 | 16 | 3.53 |
| 07/10/2026 16:01 | 58 | 3.53 |
| 07/10/2026 16:01 | 42 | 3.53 |
| 07/10/2026 16:01 | 12 | 3.525 |
| 07/10/2026 16:01 | 88 | 3.525 |
| 07/10/2026 16:01 | 300 | 3.525 |
| 07/10/2026 16:00 | 9 | 3.525 |
| 07/10/2026 16:00 | 200 | 3.53 |
| 07/10/2026 16:00 | 42 | 3.53 |
| 07/10/2026 16:00 | 50 | 3.53 |
| 07/10/2026 16:00 | 300 | 3.53 |
| 07/10/2026 16:00 | 100 | 3.535 |
| 07/10/2026 16:00 | 300 | 3.535 |
| 07/10/2026 15:58 | 100 | 3.53 |
| 07/10/2026 15:58 | 80 | 3.53 |
| 07/10/2026 15:58 | 200 | 3.53 |
| 07/10/2026 15:58 | 100 | 3.53 |
| 07/10/2026 15:58 | 100 | 3.53 |
| 07/10/2026 15:58 | 2 | 3.53 |
| 07/10/2026 15:58 | 400 | 3.53 |
| 07/10/2026 15:57 | 2 | 3.525 |
| 07/10/2026 15:57 | 100 | 3.525 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 200 | 3.52 |
| 07/10/2026 15:57 | 390 | 3.52 |
| 07/10/2026 15:57 | 42 | 3.52 |
| 07/10/2026 15:57 | 142 | 3.52 |
| 07/10/2026 15:57 | 158 | 3.515 |
| 07/10/2026 15:56 | 100 | 3.515 |
| 07/10/2026 15:55 | 16 | 3.52 |
| 07/10/2026 15:55 | 284 | 3.52 |
| 07/10/2026 15:55 | 400 | 3.52 |
| 07/10/2026 15:55 | 16 | 3.52 |
| 07/10/2026 15:55 | 2 | 3.52 |
| 07/10/2026 15:55 | 52 | 3.52 |
| 07/10/2026 15:55 | 30 | 3.52 |
| 07/10/2026 15:55 | 100 | 3.52 |
| 07/10/2026 15:55 | 158 | 3.525 |
| 07/10/2026 15:55 | 158 | 3.525 |
| 07/10/2026 15:54 | 179 | 3.525 |
| 07/10/2026 15:53 | 100 | 3.525 |
| 07/10/2026 15:53 | 913 | 3.53 |
| 07/10/2026 15:53 | 311 | 3.53 |
| 07/10/2026 15:53 | 37 | 3.53 |
| 07/10/2026 15:53 | 52 | 3.53 |
| 07/10/2026 15:53 | 100 | 3.535 |
| 07/10/2026 15:53 | 300 | 3.535 |
| 07/10/2026 15:53 | 100 | 3.53 |
| 07/10/2026 15:53 | 37 | 3.53 |
| 07/10/2026 15:53 | 100 | 3.53 |
| 07/10/2026 15:53 | 63 | 3.53 |
| 07/10/2026 15:53 | 37 | 3.53 |
| 07/10/2026 15:52 | 55 | 3.53 |
| 07/10/2026 15:52 | 345 | 3.53 |
| 07/10/2026 15:52 | 200 | 3.53 |
| 07/10/2026 15:52 | 31 | 3.53 |
| 07/10/2026 15:52 | 32 | 3.53 |
| 07/10/2026 15:52 | 37 | 3.53 |
| 07/10/2026 15:52 | 63 | 3.53 |
| 07/10/2026 15:52 | 37 | 3.53 |
| 07/10/2026 15:52 | 100 | 3.53 |
| 07/10/2026 15:52 | 37 | 3.53 |
| 07/10/2026 15:52 | 100 | 3.53 |
| 07/10/2026 15:52 | 100 | 3.53 |
| 07/10/2026 15:52 | 100 | 3.53 |
| 07/10/2026 15:52 | 361 | 3.53 |
| 07/10/2026 15:52 | 200 | 3.53 |
| 07/10/2026 15:52 | 100 | 3.53 |
| 07/10/2026 15:52 | 40 | 3.53 |
| 07/10/2026 15:52 | 68 | 3.53 |
| 07/10/2026 15:52 | 32 | 3.53 |
| 07/10/2026 15:52 | 37 | 3.53 |
| 07/10/2026 15:52 | 108 | 3.53 |
| 07/10/2026 15:52 | 100 | 3.53 |
| 07/10/2026 15:52 | 100 | 3.53 |
| 07/10/2026 15:52 | 38 | 3.53 |
| 07/10/2026 15:51 | 100 | 3.525 |
| 07/10/2026 15:51 | 200 | 3.53 |
| 07/10/2026 15:51 | 200 | 3.53 |
| 07/10/2026 15:51 | 399 | 3.535 |
| 07/10/2026 15:51 | 1 | 3.535 |
| 07/10/2026 15:50 | 300 | 3.535 |
| 07/10/2026 15:50 | 300 | 3.54 |
| 07/10/2026 15:50 | 200 | 3.54 |
| 07/10/2026 15:50 | 100 | 3.54 |
| 07/10/2026 15:50 | 200 | 3.54 |
| 07/10/2026 15:50 | 200 | 3.54 |
| 07/10/2026 15:50 | 100 | 3.54 |
| 07/10/2026 15:50 | 100 | 3.54 |
| 07/10/2026 15:50 | 200 | 3.54 |
| 07/10/2026 15:50 | 200 | 3.545 |
| 07/10/2026 15:50 | 400 | 3.545 |
| 07/10/2026 15:50 | 300 | 3.55 |
| 07/10/2026 15:50 | 100 | 3.55 |
| 07/10/2026 15:49 | 400 | 3.55 |
| 07/10/2026 15:49 | 100 | 3.53 |
| 07/10/2026 15:49 | 100 | 3.53 |
| 07/10/2026 15:49 | 12 | 3.53 |
| 07/10/2026 15:49 | 298 | 3.53 |
| 07/10/2026 15:49 | 2 | 3.53 |
| 07/10/2026 15:49 | 100 | 3.525 |
| 07/10/2026 15:49 | 300 | 3.525 |
| 07/10/2026 15:48 | 14 | 3.525 |
| 07/10/2026 15:48 | 300 | 3.52 |
| 07/10/2026 15:48 | 76 | 3.52 |
| 07/10/2026 15:48 | 400 | 3.52 |
| 07/10/2026 15:48 | 200 | 3.52 |
| 07/10/2026 15:48 | 100 | 3.52 |
| 07/10/2026 15:48 | 36 | 3.52 |
| 07/10/2026 15:48 | 200 | 3.51 |
| 07/10/2026 15:48 | 166 | 3.51 |
| 07/10/2026 15:48 | 400 | 3.51 |
| 07/10/2026 15:47 | 13 | 3.52 |
| 07/10/2026 15:47 | 100 | 3.52 |
| 07/10/2026 15:47 | 66 | 3.52 |
| 07/10/2026 15:47 | 100 | 3.52 |
| 07/10/2026 15:47 | 100 | 3.52 |
| 07/10/2026 15:47 | 75 | 3.52 |
| 07/10/2026 15:47 | 430 | 3.52 |
| 07/10/2026 15:47 | 100 | 3.52 |
| 07/10/2026 15:47 | 100 | 3.52 |
| 07/10/2026 15:47 | 87 | 3.52 |
| 07/10/2026 15:47 | 13 | 3.51 |
| 07/10/2026 15:47 | 13 | 3.51 |
| 07/10/2026 15:47 | 300 | 3.51 |
| 07/10/2026 15:47 | 300 | 3.51 |
| 07/10/2026 15:47 | 87 | 3.51 |
| 07/10/2026 15:47 | 13 | 3.51 |
| 07/10/2026 15:45 | 300 | 3.505 |
| 07/10/2026 15:45 | 1 | 3.505 |
| 07/10/2026 15:45 | 1 | 3.505 |
| 07/10/2026 15:45 | 57 | 3.50 |
| 07/10/2026 15:45 | 10 | 3.50 |
| 07/10/2026 15:45 | 33 | 3.50 |
| 07/10/2026 15:45 | 51 | 3.51 |
| 07/10/2026 15:45 | 49 | 3.51 |
| 07/10/2026 15:45 | 5 | 3.51 |
| 07/10/2026 15:45 | 46 | 3.51 |
| 07/10/2026 15:45 | 100 | 3.52 |
| 07/10/2026 15:44 | 13 | 3.525 |
| 07/10/2026 15:44 | 1 | 3.525 |
| 07/10/2026 15:43 | 100 | 3.52 |
| 07/10/2026 15:43 | 100 | 3.525 |
| 07/10/2026 15:43 | 300 | 3.525 |
| 07/10/2026 15:43 | 100 | 3.53 |
| 07/10/2026 15:43 | 2 | 3.53 |
| 07/10/2026 15:43 | 50 | 3.53 |
| 07/10/2026 15:43 | 48 | 3.53 |
| 07/10/2026 15:43 | 100 | 3.535 |
| 07/10/2026 15:43 | 57 | 3.535 |
| 07/10/2026 15:43 | 42 | 3.54 |
| 07/10/2026 15:43 | 58 | 3.54 |
| 07/10/2026 15:43 | 42 | 3.54 |
| 07/10/2026 15:42 | 1 | 3.545 |
| 07/10/2026 15:42 | 100 | 3.55 |
| 07/10/2026 15:42 | 200 | 3.55 |
| 07/10/2026 15:40 | 200 | 3.555 |
| 07/10/2026 15:40 | 300 | 3.56 |
| 07/10/2026 15:40 | 200 | 3.56 |
| 07/10/2026 15:40 | 92 | 3.56 |
| 07/10/2026 15:40 | 1 | 3.56 |
| 07/10/2026 15:40 | 2 | 3.56 |
| 07/10/2026 15:40 | 5 | 3.56 |
| 07/10/2026 15:39 | 40 | 3.57 |
| 07/10/2026 15:38 | 10 | 3.57 |
| 07/10/2026 15:38 | 100 | 3.57 |
| 07/10/2026 15:38 | 50 | 3.57 |
| 07/10/2026 15:38 | 50 | 3.57 |
| 07/10/2026 15:38 | 200 | 3.58 |
| 07/10/2026 15:38 | 100 | 3.58 |
| 07/10/2026 15:38 | 100 | 3.58 |
| 07/10/2026 15:34 | 200 | 3.585 |
| 07/10/2026 15:34 | 1 | 3.585 |
| 07/10/2026 15:32 | 5 | 3.59 |
| 07/10/2026 15:32 | 20 | 3.59 |
| 07/10/2026 15:32 | 100 | 3.60 |
| 07/10/2026 15:32 | 200 | 3.60 |
| 07/10/2026 15:32 | 100 | 3.60 |
| 07/10/2026 15:31 | 68 | 3.62 |
| 07/10/2026 15:30 | 200 | 3.61 |
| 07/10/2026 15:30 | 51 | 3.62 |
| 07/10/2026 15:30 | 149 | 3.62 |
| 07/10/2026 15:30 | 68 | 3.62 |
| 07/10/2026 15:30 | 100 | 3.63 |
| 07/10/2026 15:30 | 200 | 3.60 |
| 07/10/2026 15:30 | 200 | 3.60 |
| 07/10/2026 15:30 | 100 | 3.60 |
| 07/10/2026 15:30 | 300 | 3.60 |
| 07/10/2026 15:30 | 300 | 3.60 |
| 07/10/2026 15:30 | 285 | 3.59 |
| 07/10/2026 15:30 | 228 | 3.59 |
| 07/10/2026 15:30 | 513 | 3.59 |
| 07/10/2026 15:30 | 613 | 3.59 |
| 07/10/2026 15:30 | 613 | 3.59 |
| 07/10/2026 15:30 | 122 | 3.59 |
| 07/10/2026 15:30 | 478 | 3.59 |
| 07/10/2026 15:30 | 600 | 3.59 |
| 07/10/2026 15:30 | 300 | 3.59 |
| 07/10/2026 15:30 | 1147 | 3.58 |
| 07/10/2026 13:18 | 1 | 3.80 |
| 07/10/2026 12:43 | 1 | 3.55 |
| 07/10/2026 12:42 | 1 | 3.81 |
| 07/10/2026 12:42 | 1 | 3.76 |
| 07/10/2026 12:42 | 1 | 3.71 |