Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.03
-0.07
(
-1.71% )
|
4.03
|
2,700 |
4.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.03 |
| 10/16/2026 23:20 | � | 4.03 |
| 10/16/2026 22:30 | � | 4.03 |
| 10/16/2026 22:00 | � | 4.03 |
| 10/16/2026 22:00 | 19577 | 4.03 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 21 | 4.04 |
| 10/16/2026 21:59 | 1049 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.045 |
| 10/16/2026 21:59 | 100 | 4.045 |
| 10/16/2026 21:59 | 100 | 4.045 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 35 | 4.04 |
| 10/16/2026 21:59 | 65 | 4.04 |
| 10/16/2026 21:59 | 991 | 4.04 |
| 10/16/2026 21:59 | 1082 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 8 | 4.035 |
| 10/16/2026 21:59 | 11 | 4.035 |
| 10/16/2026 21:59 | 36 | 4.035 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:59 | 209 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 52 | 4.035 |
| 10/16/2026 21:59 | 48 | 4.035 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:59 | 200 | 4.03 |
| 10/16/2026 21:59 | 300 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 1200 | 4.04 |
| 10/16/2026 21:59 | 163 | 4.04 |
| 10/16/2026 21:59 | 8 | 4.04 |
| 10/16/2026 21:59 | 6 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 1109 | 4.04 |
| 10/16/2026 21:59 | 1200 | 4.04 |
| 10/16/2026 21:59 | 329 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 1100 | 4.04 |
| 10/16/2026 21:59 | 195 | 4.04 |
| 10/16/2026 21:59 | 42 | 4.04 |
| 10/16/2026 21:59 | 70 | 4.04 |
| 10/16/2026 21:59 | 391 | 4.04 |
| 10/16/2026 21:59 | 109 | 4.04 |
| 10/16/2026 21:59 | 92 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 46 | 4.04 |
| 10/16/2026 21:59 | 600 | 4.04 |
| 10/16/2026 21:59 | 183 | 4.04 |
| 10/16/2026 21:59 | 2 | 4.04 |
| 10/16/2026 21:59 | 416 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 200 | 4.04 |
| 10/16/2026 21:59 | 200 | 4.04 |
| 10/16/2026 21:59 | 15 | 4.04 |
| 10/16/2026 21:59 | 312 | 4.04 |
| 10/16/2026 21:59 | 19 | 4.04 |
| 10/16/2026 21:59 | 67 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 15 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 74 | 4.04 |
| 10/16/2026 21:59 | 15 | 4.04 |
| 10/16/2026 21:59 | 400 | 4.04 |
| 10/16/2026 21:59 | 190 | 4.04 |
| 10/16/2026 21:59 | 200 | 4.04 |
| 10/16/2026 21:59 | 290 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 15 | 4.04 |
| 10/16/2026 21:59 | 81 | 4.04 |
| 10/16/2026 21:59 | 142 | 4.04 |
| 10/16/2026 21:59 | 8 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 80 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:59 | 90 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:58 | 6 | 4.035 |
| 10/16/2026 21:58 | 52 | 4.04 |
| 10/16/2026 21:58 | 31 | 4.04 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:57 | 69 | 4.04 |
| 10/16/2026 21:57 | 13 | 4.04 |
| 10/16/2026 21:57 | 45 | 4.04 |
| 10/16/2026 21:57 | 14 | 4.04 |
| 10/16/2026 21:57 | 122 | 4.04 |
| 10/16/2026 21:57 | 205 | 4.04 |
| 10/16/2026 21:57 | 11 | 4.04 |
| 10/16/2026 21:57 | 71 | 4.04 |
| 10/16/2026 21:57 | 1 | 4.035 |
| 10/16/2026 21:57 | 129 | 4.04 |
| 10/16/2026 21:57 | 88 | 4.04 |
| 10/16/2026 21:57 | 79 | 4.04 |
| 10/16/2026 21:57 | 283 | 4.04 |
| 10/16/2026 21:57 | 77 | 4.04 |
| 10/16/2026 21:57 | 200 | 4.04 |
| 10/16/2026 21:57 | 15 | 4.04 |
| 10/16/2026 21:57 | 100 | 4.04 |
| 10/16/2026 21:57 | 123 | 4.04 |
| 10/16/2026 21:57 | 1 | 4.035 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:56 | 1 | 4.035 |
| 10/16/2026 21:56 | 877 | 4.04 |
| 10/16/2026 21:56 | 94 | 4.04 |
| 10/16/2026 21:56 | 300 | 4.04 |
| 10/16/2026 21:56 | 94 | 4.04 |
| 10/16/2026 21:55 | 45 | 4.03 |
| 10/16/2026 21:55 | 84 | 4.03 |
| 10/16/2026 21:55 | 188 | 4.03 |
| 10/16/2026 21:55 | 100 | 4.03 |
| 10/16/2026 21:55 | 200 | 4.03 |
| 10/16/2026 21:55 | 400 | 4.03 |
| 10/16/2026 21:55 | 126 | 4.03 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:55 | 55 | 4.02 |
| 10/16/2026 21:55 | 51 | 4.02 |
| 10/16/2026 21:54 | 1 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 10 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 131 | 4.02 |
| 10/16/2026 21:54 | 600 | 4.02 |
| 10/16/2026 21:54 | 205 | 4.02 |
| 10/16/2026 21:54 | 583 | 4.02 |
| 10/16/2026 21:51 | 41 | 4.02 |
| 10/16/2026 21:51 | 200 | 4.02 |
| 10/16/2026 21:51 | 300 | 4.02 |
| 10/16/2026 21:51 | 100 | 4.02 |
| 10/16/2026 21:51 | 1400 | 4.02 |
| 10/16/2026 21:51 | 400 | 4.02 |
| 10/16/2026 21:51 | 200 | 4.02 |
| 10/16/2026 21:51 | 100 | 4.02 |
| 10/16/2026 21:51 | 100 | 4.02 |
| 10/16/2026 21:51 | 100 | 4.02 |
| 10/16/2026 21:51 | 76 | 4.02 |
| 10/16/2026 21:48 | 900 | 4.03 |
| 10/16/2026 21:48 | 600 | 4.03 |
| 10/16/2026 21:48 | 51 | 4.03 |
| 10/16/2026 21:48 | 100 | 4.03 |
| 10/16/2026 21:48 | 5 | 4.03 |
| 10/16/2026 21:48 | 400 | 4.03 |
| 10/16/2026 21:48 | 394 | 4.03 |
| 10/16/2026 21:48 | 500 | 4.03 |
| 10/16/2026 21:48 | 1300 | 4.03 |
| 10/16/2026 21:45 | 100 | 4.035 |
| 10/16/2026 21:45 | 200 | 4.03 |
| 10/16/2026 21:45 | 100 | 4.035 |
| 10/16/2026 21:45 | 100 | 4.03 |
| 10/16/2026 21:45 | 100 | 4.03 |
| 10/16/2026 21:45 | 900 | 4.03 |
| 10/16/2026 21:45 | 300 | 4.03 |
| 10/16/2026 21:45 | 98 | 4.03 |
| 10/16/2026 21:45 | 100 | 4.03 |
| 10/16/2026 21:44 | 400 | 4.03 |
| 10/16/2026 21:44 | 400 | 4.03 |
| 10/16/2026 21:44 | 300 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 41 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 329 | 4.03 |
| 10/16/2026 21:44 | 900 | 4.03 |
| 10/16/2026 21:44 | 400 | 4.03 |
| 10/16/2026 21:44 | 1616 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 184 | 4.03 |
| 10/16/2026 21:44 | 900 | 4.03 |
| 10/16/2026 21:44 | 216 | 4.03 |
| 10/16/2026 21:44 | 400 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 400 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 684 | 4.03 |
| 10/16/2026 21:44 | 329 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 59 | 4.03 |
| 10/16/2026 21:44 | 1300 | 4.03 |
| 10/16/2026 21:44 | 100 | 4.03 |
| 10/16/2026 21:44 | 12 | 4.03 |
| 10/16/2026 21:44 | 80 | 4.03 |
| 10/16/2026 21:44 | 320 | 4.03 |
| 10/16/2026 21:44 | 400 | 4.03 |
| 10/16/2026 21:44 | 1200 | 4.03 |
| 10/16/2026 21:44 | 36 | 4.03 |
| 10/16/2026 21:44 | 24 | 4.03 |
| 10/16/2026 21:44 | 54 | 4.04 |
| 10/16/2026 21:44 | 146 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 10 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 10 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 10 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 6 | 4.04 |
| 10/16/2026 21:44 | 294 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 6 | 4.04 |
| 10/16/2026 21:44 | 4 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 105 | 4.04 |
| 10/16/2026 21:44 | 10 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 105 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 10 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 105 | 4.04 |
| 10/16/2026 21:44 | 10 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 200 | 4.04 |
| 10/16/2026 21:44 | 600 | 4.04 |
| 10/16/2026 21:44 | 100 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 1500 | 4.04 |
| 10/16/2026 21:43 | 10 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 1500 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 109 | 4.04 |
| 10/16/2026 21:43 | 1191 | 4.04 |
| 10/16/2026 21:43 | 10 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 300 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 264 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 400 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 500 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 300 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 50 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 100 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:43 | 200 | 4.04 |
| 10/16/2026 21:41 | 98 | 4.04 |
| 10/16/2026 21:41 | 100 | 4.04 |
| 10/16/2026 21:41 | 2 | 4.04 |
| 10/16/2026 21:41 | 100 | 4.04 |
| 10/16/2026 21:41 | 100 | 4.04 |
| 10/16/2026 21:41 | 200 | 4.04 |
| 10/16/2026 21:39 | 202 | 4.04 |
| 10/16/2026 21:39 | 198 | 4.04 |
| 10/16/2026 21:37 | 2 | 4.04 |
| 10/16/2026 21:37 | 200 | 4.04 |
| 10/16/2026 21:37 | 198 | 4.04 |
| 10/16/2026 21:35 | 1 | 4.045 |
| 10/16/2026 21:35 | 2 | 4.04 |
| 10/16/2026 21:35 | 200 | 4.04 |
| 10/16/2026 21:35 | 100 | 4.04 |
| 10/16/2026 21:35 | 100 | 4.04 |
| 10/16/2026 21:34 | 300 | 4.04 |
| 10/16/2026 21:34 | 100 | 4.04 |
| 10/16/2026 21:34 | 100 | 4.045 |
| 10/16/2026 21:34 | 8 | 4.05 |
| 10/16/2026 21:34 | 1500 | 4.05 |
| 10/16/2026 21:34 | 100 | 4.05 |
| 10/16/2026 21:34 | 292 | 4.05 |
| 10/16/2026 21:34 | 197 | 4.05 |
| 10/16/2026 21:34 | 583 | 4.05 |
| 10/16/2026 21:30 | 1 | 4.055 |
| 10/16/2026 21:29 | 210 | 4.055 |
| 10/16/2026 21:29 | 100 | 4.055 |
| 10/16/2026 21:28 | 700 | 4.05 |
| 10/16/2026 21:28 | 400 | 4.05 |
| 10/16/2026 21:28 | 100 | 4.05 |
| 10/16/2026 21:28 | 100 | 4.05 |
| 10/16/2026 21:26 | 2 | 4.055 |
| 10/16/2026 21:23 | 100 | 4.06 |
| 10/16/2026 21:23 | 1700 | 4.06 |
| 10/16/2026 21:23 | 1200 | 4.06 |
| 10/16/2026 21:23 | 500 | 4.06 |
| 10/16/2026 21:23 | 300 | 4.06 |
| 10/16/2026 21:23 | 100 | 4.06 |
| 10/16/2026 21:23 | 200 | 4.06 |
| 10/16/2026 21:23 | 300 | 4.06 |
| 10/16/2026 21:23 | 100 | 4.06 |
| 10/16/2026 21:23 | 1000 | 4.06 |
| 10/16/2026 21:23 | 2400 | 4.06 |
| 10/16/2026 21:23 | 900 | 4.06 |
| 10/16/2026 21:23 | 100 | 4.06 |
| 10/16/2026 21:23 | 1000 | 4.06 |
| 10/16/2026 21:23 | 112 | 4.06 |
| 10/16/2026 21:21 | 8 | 4.055 |
| 10/16/2026 21:21 | 4 | 4.055 |
| 10/16/2026 21:20 | 2 | 4.055 |
| 10/16/2026 21:20 | 100 | 4.055 |
| 10/16/2026 21:20 | 10 | 4.055 |
| 10/16/2026 21:20 | 90 | 4.055 |
| 10/16/2026 21:20 | 10 | 4.055 |
| 10/16/2026 21:20 | 90 | 4.055 |
| 10/16/2026 21:20 | 10 | 4.055 |
| 10/16/2026 21:20 | 100 | 4.055 |
| 10/16/2026 21:20 | 100 | 4.055 |
| 10/16/2026 21:15 | 23 | 4.055 |
| 10/16/2026 21:13 | 300 | 4.055 |
| 10/16/2026 21:13 | 100 | 4.055 |
| 10/16/2026 21:13 | 100 | 4.055 |
| 10/16/2026 21:13 | 100 | 4.055 |
| 10/16/2026 21:13 | 100 | 4.055 |
| 10/16/2026 21:11 | 300 | 4.05 |
| 10/16/2026 21:11 | 800 | 4.05 |
| 10/16/2026 21:11 | 900 | 4.05 |
| 10/16/2026 21:11 | 100 | 4.05 |
| 10/16/2026 21:11 | 500 | 4.05 |
| 10/16/2026 21:11 | 200 | 4.05 |
| 10/16/2026 21:11 | 100 | 4.05 |
| 10/16/2026 21:11 | 100 | 4.05 |
| 10/16/2026 21:11 | 100 | 4.05 |
| 10/16/2026 21:11 | 120 | 4.05 |
| 10/16/2026 21:11 | 1000 | 4.05 |
| 10/16/2026 21:11 | 200 | 4.045 |
| 10/16/2026 21:11 | 100 | 4.04 |
| 10/16/2026 21:08 | 88 | 4.04 |
| 10/16/2026 21:08 | 1800 | 4.04 |
| 10/16/2026 21:08 | 100 | 4.04 |
| 10/16/2026 21:08 | 200 | 4.04 |
| 10/16/2026 21:04 | 37 | 4.04 |
| 10/16/2026 21:04 | 100 | 4.04 |
| 10/16/2026 21:04 | 200 | 4.04 |
| 10/16/2026 21:04 | 300 | 4.04 |
| 10/16/2026 20:58 | 100 | 4.04 |
| 10/16/2026 20:56 | 100 | 4.04 |
| 10/16/2026 20:54 | 27 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 400 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 200 | 4.04 |
| 10/16/2026 20:54 | 71 | 4.04 |
| 10/16/2026 20:54 | 143 | 4.04 |
| 10/16/2026 20:54 | 44 | 4.04 |
| 10/16/2026 20:54 | 13 | 4.04 |
| 10/16/2026 20:54 | 100 | 4.04 |
| 10/16/2026 20:54 | 300 | 4.04 |
| 10/16/2026 20:54 | 100 | 4.04 |
| 10/16/2026 20:54 | 100 | 4.04 |
| 10/16/2026 20:46 | 100 | 4.045 |
| 10/16/2026 20:46 | 100 | 4.045 |
| 10/16/2026 20:45 | 100 | 4.045 |
| 10/16/2026 20:45 | 100 | 4.045 |
| 10/16/2026 20:45 | 1 | 4.045 |
| 10/16/2026 20:45 | 99 | 4.045 |
| 10/16/2026 20:44 | 1 | 4.045 |
| 10/16/2026 20:43 | 10 | 4.05 |
| 10/16/2026 20:43 | 400 | 4.05 |
| 10/16/2026 20:43 | 1500 | 4.05 |
| 10/16/2026 20:43 | 600 | 4.05 |
| 10/16/2026 20:43 | 1000 | 4.05 |
| 10/16/2026 20:39 | 1 | 4.05 |
| 10/16/2026 20:39 | 100 | 4.05 |
| 10/16/2026 20:39 | 149 | 4.05 |
| 10/16/2026 20:39 | 900 | 4.05 |
| 10/16/2026 20:39 | 100 | 4.05 |
| 10/16/2026 20:39 | 200 | 4.05 |
| 10/16/2026 20:39 | 16 | 4.05 |
| 10/16/2026 20:39 | 84 | 4.05 |
| 10/16/2026 20:39 | 100 | 4.05 |
| 10/16/2026 20:39 | 120 | 4.05 |
| 10/16/2026 20:36 | 100 | 4.045 |
| 10/16/2026 20:36 | 2100 | 4.04 |
| 10/16/2026 20:36 | 1600 | 4.04 |
| 10/16/2026 20:36 | 300 | 4.04 |
| 10/16/2026 20:36 | 1000 | 4.04 |
| 10/16/2026 20:36 | 122 | 4.04 |
| 10/16/2026 20:36 | 200 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 300 | 4.04 |
| 10/16/2026 20:36 | 700 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 700 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 300 | 4.04 |
| 10/16/2026 20:36 | 1000 | 4.04 |
| 10/16/2026 20:36 | 200 | 4.04 |
| 10/16/2026 20:36 | 700 | 4.04 |
| 10/16/2026 20:36 | 700 | 4.04 |
| 10/16/2026 20:36 | 700 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 50 | 4.04 |
| 10/16/2026 20:36 | 50 | 4.04 |
| 10/16/2026 20:36 | 40 | 4.04 |
| 10/16/2026 20:36 | 500 | 4.04 |
| 10/16/2026 20:36 | 700 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.045 |
| 10/16/2026 20:35 | 1 | 4.045 |
| 10/16/2026 20:31 | 300 | 4.04 |
| 10/16/2026 20:31 | 400 | 4.04 |
| 10/16/2026 20:31 | 300 | 4.04 |
| 10/16/2026 20:31 | 293 | 4.04 |
| 10/16/2026 20:31 | 407 | 4.04 |
| 10/16/2026 20:31 | 700 | 4.04 |
| 10/16/2026 20:31 | 10 | 4.04 |
| 10/16/2026 20:31 | 600 | 4.04 |
| 10/16/2026 20:31 | 135 | 4.04 |
| 10/16/2026 20:31 | 522 | 4.04 |
| 10/16/2026 20:31 | 178 | 4.04 |
| 10/16/2026 20:24 | 4 | 4.045 |
| 10/16/2026 20:21 | 12 | 4.045 |
| 10/16/2026 20:21 | 9 | 4.045 |
| 10/16/2026 20:20 | 300 | 4.04 |
| 10/16/2026 20:20 | 1500 | 4.04 |
| 10/16/2026 20:20 | 700 | 4.04 |
| 10/16/2026 20:20 | 200 | 4.04 |
| 10/16/2026 20:20 | 1423 | 4.04 |
| 10/16/2026 20:18 | 100 | 4.045 |
| 10/16/2026 20:18 | 100 | 4.045 |
| 10/16/2026 20:18 | 100 | 4.045 |
| 10/16/2026 20:18 | 1 | 4.045 |
| 10/16/2026 20:18 | 100 | 4.045 |
| 10/16/2026 20:18 | 10 | 4.045 |
| 10/16/2026 20:13 | 12 | 4.045 |
| 10/16/2026 20:11 | 12 | 4.045 |
| 10/16/2026 20:08 | 100 | 4.045 |
| 10/16/2026 20:06 | 100 | 4.045 |
| 10/16/2026 20:06 | 100 | 4.045 |
| 10/16/2026 20:02 | 100 | 4.045 |
| 10/16/2026 20:00 | 77 | 4.04 |
| 10/16/2026 20:00 | 423 | 4.04 |
| 10/16/2026 20:00 | 51 | 4.04 |
| 10/16/2026 20:00 | 226 | 4.04 |
| 10/16/2026 20:00 | 100 | 4.04 |
| 10/16/2026 20:00 | 400 | 4.04 |
| 10/16/2026 20:00 | 100 | 4.04 |
| 10/16/2026 20:00 | 700 | 4.04 |
| 10/16/2026 20:00 | 34 | 4.04 |
| 10/16/2026 20:00 | 7 | 4.04 |
| 10/16/2026 19:59 | 100 | 4.045 |
| 10/16/2026 19:59 | 200 | 4.05 |
| 10/16/2026 19:59 | 149 | 4.05 |
| 10/16/2026 19:59 | 51 | 4.05 |
| 10/16/2026 19:59 | 100 | 4.05 |
| 10/16/2026 19:59 | 100 | 4.05 |
| 10/16/2026 19:59 | 40 | 4.05 |
| 10/16/2026 19:59 | 100 | 4.05 |
| 10/16/2026 19:59 | 200 | 4.05 |
| 10/16/2026 19:59 | 100 | 4.05 |
| 10/16/2026 19:59 | 100 | 4.05 |
| 10/16/2026 19:56 | 100 | 4.055 |
| 10/16/2026 19:54 | 100 | 4.055 |
| 10/16/2026 19:46 | 100 | 4.055 |
| 10/16/2026 19:46 | 200 | 4.06 |
| 10/16/2026 19:46 | 500 | 4.06 |
| 10/16/2026 19:46 | 1200 | 4.06 |
| 10/16/2026 19:46 | 1300 | 4.06 |
| 10/16/2026 19:43 | 100 | 4.065 |
| 10/16/2026 19:41 | 180 | 4.07 |
| 10/16/2026 19:41 | 20 | 4.07 |
| 10/16/2026 19:41 | 200 | 4.07 |
| 10/16/2026 19:41 | 199 | 4.06 |
| 10/16/2026 19:41 | 200 | 4.06 |
| 10/16/2026 19:41 | 800 | 4.06 |
| 10/16/2026 19:41 | 100 | 4.06 |
| 10/16/2026 19:41 | 100 | 4.06 |
| 10/16/2026 19:41 | 130 | 4.06 |
| 10/16/2026 19:41 | 170 | 4.06 |
| 10/16/2026 19:39 | 100 | 4.055 |
| 10/16/2026 19:35 | 23 | 4.055 |
| 10/16/2026 19:28 | 16 | 4.055 |
| 10/16/2026 19:28 | 84 | 4.055 |
| 10/16/2026 19:24 | 1 | 4.055 |
| 10/16/2026 19:24 | 100 | 4.06 |
| 10/16/2026 19:24 | 300 | 4.06 |
| 10/16/2026 19:16 | 100 | 4.07 |
| 10/16/2026 19:16 | 500 | 4.07 |
| 10/16/2026 19:16 | 61 | 4.07 |
| 10/16/2026 19:16 | 70 | 4.07 |
| 10/16/2026 19:16 | 69 | 4.07 |
| 10/16/2026 19:15 | 61 | 4.07 |
| 10/16/2026 19:12 | 100 | 4.07 |
| 10/16/2026 19:12 | 100 | 4.075 |
| 10/16/2026 19:12 | 100 | 4.075 |
| 10/16/2026 19:08 | 181 | 4.07 |
| 10/16/2026 19:08 | 100 | 4.065 |
| 10/16/2026 19:08 | 100 | 4.065 |
| 10/16/2026 19:07 | 400 | 4.08 |
| 10/16/2026 19:07 | 100 | 4.08 |
| 10/16/2026 19:07 | 100 | 4.08 |
| 10/16/2026 19:07 | 100 | 4.08 |
| 10/16/2026 19:05 | 1 | 4.095 |
| 10/16/2026 19:05 | 99 | 4.095 |
| 10/16/2026 19:05 | 1 | 4.095 |
| 10/16/2026 19:05 | 100 | 4.10 |
| 10/16/2026 19:05 | 500 | 4.10 |
| 10/16/2026 19:05 | 100 | 4.10 |
| 10/16/2026 19:02 | 1 | 4.105 |
| 10/16/2026 19:02 | 100 | 4.105 |
| 10/16/2026 19:02 | 100 | 4.105 |
| 10/16/2026 19:02 | 80 | 4.11 |
| 10/16/2026 19:02 | 120 | 4.11 |
| 10/16/2026 19:02 | 1000 | 4.11 |
| 10/16/2026 19:02 | 1200 | 4.11 |
| 10/16/2026 18:58 | 100 | 4.11 |
| 10/16/2026 18:57 | 73 | 4.11 |
| 10/16/2026 18:57 | 27 | 4.11 |
| 10/16/2026 18:57 | 100 | 4.11 |
| 10/16/2026 18:57 | 58 | 4.11 |
| 10/16/2026 18:57 | 42 | 4.11 |
| 10/16/2026 18:57 | 100 | 4.11 |
| 10/16/2026 18:57 | 100 | 4.11 |
| 10/16/2026 18:57 | 100 | 4.11 |
| 10/16/2026 18:57 | 7 | 4.11 |
| 10/16/2026 18:57 | 7 | 4.11 |
| 10/16/2026 18:57 | 100 | 4.11 |
| 10/16/2026 18:56 | 100 | 4.11 |
| 10/16/2026 18:56 | 100 | 4.105 |
| 10/16/2026 18:52 | 100 | 4.105 |
| 10/16/2026 18:48 | 100 | 4.11 |
| 10/16/2026 18:42 | 175 | 4.12 |
| 10/16/2026 18:42 | 49 | 4.12 |
| 10/16/2026 18:42 | 76 | 4.12 |
| 10/16/2026 18:34 | 100 | 4.11 |
| 10/16/2026 18:34 | 100 | 4.12 |
| 10/16/2026 18:34 | 37 | 4.12 |
| 10/16/2026 18:34 | 63 | 4.12 |
| 10/16/2026 18:34 | 55 | 4.12 |
| 10/16/2026 18:33 | 45 | 4.12 |
| 10/16/2026 18:33 | 100 | 4.12 |
| 10/16/2026 18:32 | 100 | 4.125 |
| 10/16/2026 18:31 | 100 | 4.125 |
| 10/16/2026 18:31 | 100 | 4.13 |
| 10/16/2026 18:31 | 100 | 4.13 |
| 10/16/2026 18:31 | 400 | 4.13 |
| 10/16/2026 18:31 | 400 | 4.13 |
| 10/16/2026 18:30 | 1 | 4.135 |
| 10/16/2026 18:29 | 1 | 4.135 |
| 10/16/2026 18:29 | 38 | 4.14 |
| 10/16/2026 18:29 | 259 | 4.14 |
| 10/16/2026 18:29 | 703 | 4.14 |
| 10/16/2026 18:29 | 400 | 4.14 |
| 10/16/2026 18:29 | 40 | 4.14 |
| 10/16/2026 18:29 | 749 | 4.14 |
| 10/16/2026 18:29 | 51 | 4.14 |
| 10/16/2026 18:29 | 49 | 4.14 |
| 10/16/2026 18:20 | 300 | 4.14 |
| 10/16/2026 18:20 | 16 | 4.14 |
| 10/16/2026 18:20 | 100 | 4.14 |
| 10/16/2026 18:20 | 103 | 4.14 |
| 10/16/2026 18:20 | 97 | 4.14 |
| 10/16/2026 18:18 | 2 | 4.135 |
| 10/16/2026 18:17 | 300 | 4.135 |
| 10/16/2026 18:16 | 100 | 4.135 |
| 10/16/2026 18:16 | 100 | 4.135 |
| 10/16/2026 18:15 | 100 | 4.14 |
| 10/16/2026 18:15 | 300 | 4.14 |
| 10/16/2026 18:15 | 100 | 4.14 |
| 10/16/2026 18:13 | 200 | 4.13 |
| 10/16/2026 18:12 | 400 | 4.13 |
| 10/16/2026 18:12 | 100 | 4.12 |
| 10/16/2026 18:12 | 400 | 4.12 |
| 10/16/2026 18:11 | 100 | 4.11 |
| 10/16/2026 18:11 | 400 | 4.11 |
| 10/16/2026 18:11 | 100 | 4.11 |
| 10/16/2026 18:11 | 253 | 4.11 |
| 10/16/2026 18:11 | 26 | 4.11 |
| 10/16/2026 18:07 | 100 | 4.11 |
| 10/16/2026 18:07 | 100 | 4.11 |
| 10/16/2026 18:07 | 200 | 4.11 |
| 10/16/2026 18:07 | 141 | 4.12 |
| 10/16/2026 18:07 | 800 | 4.12 |
| 10/16/2026 18:07 | 26 | 4.12 |
| 10/16/2026 18:07 | 112 | 4.12 |
| 10/16/2026 18:07 | 400 | 4.12 |
| 10/16/2026 18:07 | 400 | 4.12 |
| 10/16/2026 18:07 | 100 | 4.12 |
| 10/16/2026 18:06 | 100 | 4.115 |
| 10/16/2026 18:06 | 60 | 4.11 |
| 10/16/2026 18:05 | 100 | 4.11 |
| 10/16/2026 18:04 | 100 | 4.105 |
| 10/16/2026 18:03 | 100 | 4.11 |
| 10/16/2026 18:03 | 100 | 4.11 |
| 10/16/2026 18:03 | 100 | 4.11 |
| 10/16/2026 18:03 | 100 | 4.11 |
| 10/16/2026 18:03 | 100 | 4.11 |
| 10/16/2026 18:03 | 100 | 4.11 |
| 10/16/2026 18:01 | 100 | 4.12 |
| 10/16/2026 18:01 | 100 | 4.11 |
| 10/16/2026 18:01 | 100 | 4.105 |
| 10/16/2026 17:59 | 100 | 4.095 |
| 10/16/2026 17:59 | 100 | 4.095 |
| 10/16/2026 17:56 | 300 | 4.09 |
| 10/16/2026 17:55 | 100 | 4.085 |
| 10/16/2026 17:54 | 100 | 4.08 |
| 10/16/2026 17:54 | 796 | 4.08 |
| 10/16/2026 17:54 | 4 | 4.08 |
| 10/16/2026 17:54 | 200 | 4.08 |
| 10/16/2026 17:51 | 1 | 4.085 |
| 10/16/2026 17:51 | 300 | 4.09 |
| 10/16/2026 17:51 | 100 | 4.09 |
| 10/16/2026 17:46 | 100 | 4.10 |
| 10/16/2026 17:42 | 100 | 4.10 |
| 10/16/2026 17:39 | 100 | 4.105 |
| 10/16/2026 17:39 | 100 | 4.11 |
| 10/16/2026 17:39 | 100 | 4.11 |
| 10/16/2026 17:39 | 7 | 4.12 |
| 10/16/2026 17:39 | 93 | 4.12 |
| 10/16/2026 17:39 | 20 | 4.12 |
| 10/16/2026 17:39 | 63 | 4.12 |
| 10/16/2026 17:39 | 187 | 4.12 |
| 10/16/2026 17:38 | 100 | 4.12 |
| 10/16/2026 17:35 | 1 | 4.125 |
| 10/16/2026 17:34 | 63 | 4.12 |
| 10/16/2026 17:34 | 100 | 4.12 |
| 10/16/2026 17:32 | 100 | 4.115 |
| 10/16/2026 17:28 | 37 | 4.12 |
| 10/16/2026 17:28 | 100 | 4.12 |
| 10/16/2026 17:27 | 500 | 4.11 |
| 10/16/2026 17:24 | 1 | 4.105 |
| 10/16/2026 17:24 | 900 | 4.11 |
| 10/16/2026 17:24 | 100 | 4.11 |
| 10/16/2026 17:20 | 674 | 4.12 |
| 10/16/2026 17:20 | 100 | 4.12 |
| 10/16/2026 17:19 | 26 | 4.12 |
| 10/16/2026 17:19 | 74 | 4.12 |
| 10/16/2026 17:16 | 100 | 4.125 |
| 10/16/2026 17:16 | 100 | 4.125 |
| 10/16/2026 17:16 | 100 | 4.125 |
| 10/16/2026 17:16 | 100 | 4.125 |
| 10/16/2026 17:14 | 100 | 4.13 |
| 10/16/2026 17:09 | 100 | 4.13 |
| 10/16/2026 17:08 | 100 | 4.13 |
| 10/16/2026 17:08 | 300 | 4.13 |
| 10/16/2026 17:08 | 200 | 4.13 |
| 10/16/2026 17:08 | 100 | 4.14 |
| 10/16/2026 17:06 | 100 | 4.15 |
| 10/16/2026 17:06 | 100 | 4.15 |
| 10/16/2026 17:02 | 100 | 4.16 |
| 10/16/2026 17:02 | 100 | 4.17 |
| 10/16/2026 17:02 | 900 | 4.17 |
| 10/16/2026 17:02 | 100 | 4.17 |
| 10/16/2026 17:00 | 100 | 4.175 |
| 10/16/2026 16:56 | 100 | 4.18 |
| 10/16/2026 16:56 | 1000 | 4.18 |
| 10/16/2026 16:56 | 38 | 4.18 |
| 10/16/2026 16:56 | 859 | 4.18 |
| 10/16/2026 16:55 | 500 | 4.18 |
| 10/16/2026 16:55 | 200 | 4.18 |
| 10/16/2026 16:55 | 22 | 4.18 |
| 10/16/2026 16:55 | 48 | 4.18 |
| 10/16/2026 16:55 | 30 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 36 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 26 | 4.17 |
| 10/16/2026 16:53 | 21 | 4.16 |
| 10/16/2026 16:53 | 500 | 4.16 |
| 10/16/2026 16:53 | 200 | 4.16 |
| 10/16/2026 16:53 | 400 | 4.16 |
| 10/16/2026 16:53 | 100 | 4.155 |
| 10/16/2026 16:53 | 100 | 4.155 |
| 10/16/2026 16:51 | 100 | 4.155 |
| 10/16/2026 16:51 | 100 | 4.155 |
| 10/16/2026 16:50 | 100 | 4.155 |
| 10/16/2026 16:48 | 100 | 4.15 |
| 10/16/2026 16:48 | 118 | 4.15 |
| 10/16/2026 16:48 | 282 | 4.15 |
| 10/16/2026 16:48 | 21 | 4.15 |
| 10/16/2026 16:48 | 100 | 4.15 |
| 10/16/2026 16:46 | 100 | 4.14 |
| 10/16/2026 16:46 | 824 | 4.14 |
| 10/16/2026 16:46 | 38 | 4.14 |
| 10/16/2026 16:46 | 859 | 4.14 |
| 10/16/2026 16:46 | 342 | 4.14 |
| 10/16/2026 16:46 | 73 | 4.14 |
| 10/16/2026 16:44 | 100 | 4.13 |
| 10/16/2026 16:41 | 300 | 4.14 |
| 10/16/2026 16:41 | 84 | 4.14 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 71 | 4.15 |
| 10/16/2026 16:40 | 38 | 4.15 |
| 10/16/2026 16:40 | 171 | 4.15 |
| 10/16/2026 16:40 | 171 | 4.15 |
| 10/16/2026 16:40 | 400 | 4.15 |
| 10/16/2026 16:40 | 29 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 171 | 4.15 |
| 10/16/2026 16:40 | 400 | 4.15 |
| 10/16/2026 16:40 | 200 | 4.15 |
| 10/16/2026 16:40 | 171 | 4.15 |
| 10/16/2026 16:40 | 38 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 171 | 4.15 |
| 10/16/2026 16:40 | 200 | 4.15 |
| 10/16/2026 16:40 | 171 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.155 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 200 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.15 |
| 10/16/2026 16:40 | 100 | 4.145 |
| 10/16/2026 16:38 | 90 | 4.14 |
| 10/16/2026 16:38 | 10 | 4.14 |
| 10/16/2026 16:38 | 100 | 4.14 |
| 10/16/2026 16:36 | 102 | 4.145 |
| 10/16/2026 16:33 | 300 | 4.15 |
| 10/16/2026 16:33 | 100 | 4.145 |
| 10/16/2026 16:32 | 200 | 4.15 |
| 10/16/2026 16:31 | 100 | 4.14 |
| 10/16/2026 16:31 | 300 | 4.14 |
| 10/16/2026 16:30 | 100 | 4.135 |
| 10/16/2026 16:30 | 10 | 4.14 |
| 10/16/2026 16:30 | 300 | 4.14 |
| 10/16/2026 16:30 | 20 | 4.13 |
| 10/16/2026 16:30 | 300 | 4.13 |
| 10/16/2026 16:29 | 100 | 4.125 |
| 10/16/2026 16:28 | 100 | 4.12 |
| 10/16/2026 16:28 | 300 | 4.12 |
| 10/16/2026 16:28 | 100 | 4.12 |
| 10/16/2026 16:28 | 200 | 4.12 |
| 10/16/2026 16:28 | 100 | 4.12 |
| 10/16/2026 16:28 | 200 | 4.11 |
| 10/16/2026 16:28 | 100 | 4.11 |
| 10/16/2026 16:28 | 100 | 4.11 |
| 10/16/2026 16:28 | 100 | 4.105 |
| 10/16/2026 16:27 | 100 | 4.105 |
| 10/16/2026 16:23 | 100 | 4.105 |
| 10/16/2026 16:22 | 100 | 4.11 |
| 10/16/2026 16:22 | 100 | 4.11 |
| 10/16/2026 16:20 | 100 | 4.10 |
| 10/16/2026 16:17 | 300 | 4.10 |
| 10/16/2026 16:15 | 300 | 4.10 |
| 10/16/2026 16:15 | 32 | 4.10 |
| 10/16/2026 16:14 | 100 | 4.095 |
| 10/16/2026 16:13 | 23 | 4.10 |
| 10/16/2026 16:12 | 100 | 4.10 |
| 10/16/2026 16:11 | 392 | 4.10 |
| 10/16/2026 16:11 | 23 | 4.10 |
| 10/16/2026 16:11 | 300 | 4.10 |
| 10/16/2026 16:10 | 100 | 4.105 |
| 10/16/2026 16:09 | 300 | 4.11 |
| 10/16/2026 16:09 | 100 | 4.11 |
| 10/16/2026 16:09 | 300 | 4.11 |
| 10/16/2026 16:09 | 100 | 4.11 |
| 10/16/2026 16:09 | 100 | 4.115 |
| 10/16/2026 16:09 | 10 | 4.12 |
| 10/16/2026 16:09 | 100 | 4.12 |
| 10/16/2026 16:05 | 100 | 4.10 |
| 10/16/2026 16:05 | 400 | 4.11 |
| 10/16/2026 16:05 | 100 | 4.11 |
| 10/16/2026 16:05 | 100 | 4.105 |
| 10/16/2026 16:05 | 200 | 4.10 |
| 10/16/2026 16:05 | 20 | 4.10 |
| 10/16/2026 16:05 | 400 | 4.10 |
| 10/16/2026 16:05 | 100 | 4.10 |
| 10/16/2026 16:01 | 352 | 4.08 |
| 10/16/2026 16:01 | 48 | 4.08 |
| 10/16/2026 16:00 | 100 | 4.07 |
| 10/16/2026 15:59 | 100 | 4.065 |
| 10/16/2026 15:59 | 100 | 4.065 |
| 10/16/2026 15:59 | 100 | 4.065 |
| 10/16/2026 15:56 | 100 | 4.06 |
| 10/16/2026 15:45 | 100 | 4.07 |
| 10/16/2026 15:44 | 145 | 4.06 |
| 10/16/2026 15:44 | 139 | 4.06 |
| 10/16/2026 15:44 | 178 | 4.06 |
| 10/16/2026 15:44 | 143 | 4.06 |
| 10/16/2026 15:44 | 57 | 4.06 |
| 10/16/2026 15:44 | 22 | 4.06 |
| 10/16/2026 15:44 | 78 | 4.06 |
| 10/16/2026 15:44 | 242 | 4.06 |
| 10/16/2026 15:44 | 100 | 4.06 |
| 10/16/2026 15:44 | 700 | 4.06 |
| 10/16/2026 15:44 | 400 | 4.06 |
| 10/16/2026 15:44 | 36 | 4.06 |
| 10/16/2026 15:44 | 100 | 4.06 |
| 10/16/2026 15:44 | 100 | 4.06 |
| 10/16/2026 15:43 | 400 | 4.08 |
| 10/16/2026 15:43 | 109 | 4.08 |
| 10/16/2026 15:43 | 100 | 4.08 |
| 10/16/2026 15:43 | 200 | 4.085 |
| 10/16/2026 15:43 | 42 | 4.09 |
| 10/16/2026 15:43 | 11 | 4.09 |
| 10/16/2026 15:43 | 241 | 4.09 |
| 10/16/2026 15:43 | 359 | 4.09 |
| 10/16/2026 15:43 | 447 | 4.09 |
| 10/16/2026 15:43 | 100 | 4.085 |
| 10/16/2026 15:43 | 500 | 4.08 |
| 10/16/2026 15:43 | 89 | 4.09 |
| 10/16/2026 15:43 | 11 | 4.09 |
| 10/16/2026 15:43 | 100 | 4.09 |
| 10/16/2026 15:43 | 142 | 4.09 |
| 10/16/2026 15:43 | 436 | 4.09 |
| 10/16/2026 15:43 | 3 | 4.09 |
| 10/16/2026 15:43 | 461 | 4.09 |
| 10/16/2026 15:43 | 651 | 4.08 |
| 10/16/2026 15:43 | 400 | 4.08 |
| 10/16/2026 15:43 | 100 | 4.08 |
| 10/16/2026 15:43 | 42 | 4.08 |
| 10/16/2026 15:43 | 120 | 4.07 |
| 10/16/2026 15:42 | 100 | 4.06 |
| 10/16/2026 15:41 | 100 | 4.07 |
| 10/16/2026 15:41 | 4 | 4.07 |
| 10/16/2026 15:41 | 3 | 4.08 |
| 10/16/2026 15:41 | 40 | 4.08 |
| 10/16/2026 15:41 | 100 | 4.08 |
| 10/16/2026 15:41 | 100 | 4.08 |
| 10/16/2026 15:39 | 56 | 4.09 |
| 10/16/2026 15:39 | 1 | 4.09 |
| 10/16/2026 15:39 | 43 | 4.09 |
| 10/16/2026 15:39 | 57 | 4.09 |
| 10/16/2026 15:39 | 100 | 4.09 |
| 10/16/2026 15:39 | 100 | 4.075 |
| 10/16/2026 15:39 | 96 | 4.07 |
| 10/16/2026 15:39 | 20 | 4.08 |
| 10/16/2026 15:39 | 300 | 4.08 |
| 10/16/2026 15:39 | 100 | 4.08 |
| 10/16/2026 15:30 | 473 | 4.10 |