Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.28
-0.18
(
-4.04% )
|
4.28
|
2,400 |
4.29
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.28 |
| 08/14/2026 23:20 | � | 4.28 |
| 08/14/2026 22:30 | � | 4.28 |
| 08/14/2026 22:00 | � | 4.28 |
| 08/14/2026 22:00 | 10391 | 4.28 |
| 08/14/2026 21:59 | 44 | 4.285 |
| 08/14/2026 21:59 | 12 | 4.285 |
| 08/14/2026 21:59 | 122 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 600 | 4.28 |
| 08/14/2026 21:59 | 7 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 11 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 1 | 4.28 |
| 08/14/2026 21:59 | 95 | 4.275 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 59 | 4.275 |
| 08/14/2026 21:59 | 50 | 4.275 |
| 08/14/2026 21:59 | 4 | 4.275 |
| 08/14/2026 21:59 | 37 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 2 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.275 |
| 08/14/2026 21:59 | 71 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 600 | 4.28 |
| 08/14/2026 21:59 | 600 | 4.28 |
| 08/14/2026 21:59 | 32 | 4.28 |
| 08/14/2026 21:59 | 13 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 11 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 13 | 4.28 |
| 08/14/2026 21:59 | 100 | 4.28 |
| 08/14/2026 21:59 | 20 | 4.28 |
| 08/14/2026 21:59 | 300 | 4.28 |
| 08/14/2026 21:59 | 112 | 4.28 |
| 08/14/2026 21:58 | 1 | 4.28 |
| 08/14/2026 21:58 | 15 | 4.28 |
| 08/14/2026 21:58 | 24 | 4.28 |
| 08/14/2026 21:58 | 127 | 4.28 |
| 08/14/2026 21:58 | 21 | 4.28 |
| 08/14/2026 21:58 | 79 | 4.28 |
| 08/14/2026 21:58 | 100 | 4.275 |
| 08/14/2026 21:57 | 21 | 4.28 |
| 08/14/2026 21:57 | 7 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 11 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 252 | 4.28 |
| 08/14/2026 21:57 | 20 | 4.28 |
| 08/14/2026 21:57 | 100 | 4.28 |
| 08/14/2026 21:57 | 600 | 4.28 |
| 08/14/2026 21:57 | 200 | 4.28 |
| 08/14/2026 21:57 | 13 | 4.28 |
| 08/14/2026 21:57 | 200 | 4.28 |
| 08/14/2026 21:57 | 32 | 4.28 |
| 08/14/2026 21:57 | 186 | 4.28 |
| 08/14/2026 21:57 | 13 | 4.28 |
| 08/14/2026 21:55 | 100 | 4.27 |
| 08/14/2026 21:55 | 93 | 4.27 |
| 08/14/2026 21:55 | 100 | 4.275 |
| 08/14/2026 21:54 | 100 | 4.275 |
| 08/14/2026 21:53 | 100 | 4.275 |
| 08/14/2026 21:53 | 1 | 4.28 |
| 08/14/2026 21:51 | 100 | 4.275 |
| 08/14/2026 21:51 | 100 | 4.275 |
| 08/14/2026 21:51 | 1 | 4.27 |
| 08/14/2026 21:51 | 1 | 4.27 |
| 08/14/2026 21:51 | 1 | 4.27 |
| 08/14/2026 21:51 | 2 | 4.27 |
| 08/14/2026 21:51 | 2 | 4.27 |
| 08/14/2026 21:51 | 3 | 4.27 |
| 08/14/2026 21:51 | 100 | 4.275 |
| 08/14/2026 21:49 | 40 | 4.275 |
| 08/14/2026 21:49 | 3 | 4.275 |
| 08/14/2026 21:48 | 16 | 4.275 |
| 08/14/2026 21:48 | 65 | 4.275 |
| 08/14/2026 21:48 | 35 | 4.275 |
| 08/14/2026 21:47 | 1 | 4.275 |
| 08/14/2026 21:47 | 29 | 4.275 |
| 08/14/2026 21:46 | 100 | 4.275 |
| 08/14/2026 21:43 | 100 | 4.275 |
| 08/14/2026 21:43 | 10 | 4.28 |
| 08/14/2026 21:43 | 100 | 4.28 |
| 08/14/2026 21:43 | 100 | 4.28 |
| 08/14/2026 21:43 | 100 | 4.28 |
| 08/14/2026 21:43 | 40 | 4.28 |
| 08/14/2026 21:43 | 300 | 4.28 |
| 08/14/2026 21:43 | 500 | 4.28 |
| 08/14/2026 21:43 | 100 | 4.285 |
| 08/14/2026 21:41 | 200 | 4.28 |
| 08/14/2026 21:41 | 19 | 4.28 |
| 08/14/2026 21:41 | 1 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.275 |
| 08/14/2026 21:40 | 100 | 4.275 |
| 08/14/2026 21:40 | 1 | 4.275 |
| 08/14/2026 21:38 | 1 | 4.275 |
| 08/14/2026 21:35 | 100 | 4.28 |
| 08/14/2026 21:35 | 100 | 4.27 |
| 08/14/2026 21:35 | 40 | 4.27 |
| 08/14/2026 21:35 | 200 | 4.27 |
| 08/14/2026 21:35 | 298 | 4.27 |
| 08/14/2026 21:35 | 2 | 4.27 |
| 08/14/2026 21:35 | 129 | 4.27 |
| 08/14/2026 21:35 | 1 | 4.275 |
| 08/14/2026 21:34 | 3 | 4.275 |
| 08/14/2026 21:34 | 3 | 4.275 |
| 08/14/2026 21:34 | 4 | 4.275 |
| 08/14/2026 21:33 | 131 | 4.275 |
| 08/14/2026 21:33 | 9 | 4.275 |
| 08/14/2026 21:33 | 63 | 4.275 |
| 08/14/2026 21:32 | 99 | 4.28 |
| 08/14/2026 21:32 | 1 | 4.28 |
| 08/14/2026 21:31 | 20 | 4.28 |
| 08/14/2026 21:31 | 100 | 4.28 |
| 08/14/2026 21:31 | 99 | 4.28 |
| 08/14/2026 21:30 | 1 | 4.285 |
| 08/14/2026 21:30 | 1 | 4.28 |
| 08/14/2026 21:30 | 1 | 4.28 |
| 08/14/2026 21:30 | 700 | 4.28 |
| 08/14/2026 21:30 | 1 | 4.28 |
| 08/14/2026 21:30 | 1 | 4.28 |
| 08/14/2026 21:28 | 100 | 4.28 |
| 08/14/2026 21:28 | 1 | 4.28 |
| 08/14/2026 21:25 | 1 | 4.27 |
| 08/14/2026 21:25 | 1 | 4.27 |
| 08/14/2026 21:25 | 1 | 4.27 |
| 08/14/2026 21:25 | 100 | 4.275 |
| 08/14/2026 21:25 | 100 | 4.275 |
| 08/14/2026 21:24 | 200 | 4.275 |
| 08/14/2026 21:24 | 45 | 4.275 |
| 08/14/2026 21:24 | 55 | 4.275 |
| 08/14/2026 21:24 | 100 | 4.275 |
| 08/14/2026 21:23 | 100 | 4.28 |
| 08/14/2026 21:23 | 300 | 4.28 |
| 08/14/2026 21:23 | 60 | 4.28 |
| 08/14/2026 21:23 | 400 | 4.28 |
| 08/14/2026 21:22 | 99 | 4.275 |
| 08/14/2026 21:21 | 1 | 4.275 |
| 08/14/2026 21:19 | 297 | 4.27 |
| 08/14/2026 21:19 | 3 | 4.27 |
| 08/14/2026 21:19 | 1 | 4.27 |
| 08/14/2026 21:19 | 256 | 4.265 |
| 08/14/2026 21:19 | 100 | 4.265 |
| 08/14/2026 21:19 | 100 | 4.265 |
| 08/14/2026 21:19 | 1 | 4.26 |
| 08/14/2026 21:19 | 299 | 4.26 |
| 08/14/2026 21:19 | 1 | 4.26 |
| 08/14/2026 21:19 | 199 | 4.26 |
| 08/14/2026 21:19 | 1 | 4.26 |
| 08/14/2026 21:16 | 2 | 4.255 |
| 08/14/2026 21:16 | 1 | 4.255 |
| 08/14/2026 21:16 | 299 | 4.26 |
| 08/14/2026 21:15 | 11 | 4.255 |
| 08/14/2026 21:15 | 530 | 4.25 |
| 08/14/2026 21:15 | 20 | 4.25 |
| 08/14/2026 21:15 | 13 | 4.25 |
| 08/14/2026 21:15 | 160 | 4.25 |
| 08/14/2026 21:09 | 1 | 4.25 |
| 08/14/2026 21:08 | 39 | 4.25 |
| 08/14/2026 21:08 | 53 | 4.25 |
| 08/14/2026 21:08 | 8 | 4.25 |
| 08/14/2026 21:08 | 114 | 4.25 |
| 08/14/2026 21:08 | 3 | 4.245 |
| 08/14/2026 21:07 | 4 | 4.245 |
| 08/14/2026 21:06 | 6 | 4.25 |
| 08/14/2026 21:03 | 100 | 4.245 |
| 08/14/2026 21:03 | 500 | 4.25 |
| 08/14/2026 21:03 | 100 | 4.25 |
| 08/14/2026 21:03 | 11 | 4.25 |
| 08/14/2026 21:03 | 10 | 4.25 |
| 08/14/2026 21:03 | 23 | 4.25 |
| 08/14/2026 21:03 | 100 | 4.255 |
| 08/14/2026 21:02 | 5 | 4.255 |
| 08/14/2026 21:00 | 1 | 4.255 |
| 08/14/2026 20:59 | 4 | 4.25 |
| 08/14/2026 20:54 | 1 | 4.25 |
| 08/14/2026 20:53 | 100 | 4.255 |
| 08/14/2026 20:53 | 5 | 4.255 |
| 08/14/2026 20:50 | 2 | 4.255 |
| 08/14/2026 20:46 | 30 | 4.26 |
| 08/14/2026 20:46 | 100 | 4.26 |
| 08/14/2026 20:46 | 200 | 4.26 |
| 08/14/2026 20:46 | 110 | 4.26 |
| 08/14/2026 20:45 | 100 | 4.26 |
| 08/14/2026 20:43 | 27 | 4.27 |
| 08/14/2026 20:43 | 200 | 4.27 |
| 08/14/2026 20:43 | 10 | 4.27 |
| 08/14/2026 20:42 | 100 | 4.275 |
| 08/14/2026 20:42 | 14 | 4.275 |
| 08/14/2026 20:42 | 86 | 4.275 |
| 08/14/2026 20:39 | 58 | 4.28 |
| 08/14/2026 20:39 | 20 | 4.28 |
| 08/14/2026 20:39 | 10 | 4.28 |
| 08/14/2026 20:39 | 400 | 4.28 |
| 08/14/2026 20:38 | 25 | 4.28 |
| 08/14/2026 20:38 | 468 | 4.28 |
| 08/14/2026 20:38 | 1332 | 4.28 |
| 08/14/2026 20:38 | 748 | 4.28 |
| 08/14/2026 20:38 | 352 | 4.28 |
| 08/14/2026 20:38 | 300 | 4.28 |
| 08/14/2026 20:38 | 112 | 4.28 |
| 08/14/2026 20:38 | 100 | 4.28 |
| 08/14/2026 20:38 | 100 | 4.275 |
| 08/14/2026 20:36 | 1 | 4.27 |
| 08/14/2026 20:36 | 1 | 4.27 |
| 08/14/2026 20:36 | 38 | 4.265 |
| 08/14/2026 20:36 | 57 | 4.26 |
| 08/14/2026 20:36 | 400 | 4.26 |
| 08/14/2026 20:36 | 1 | 4.26 |
| 08/14/2026 20:32 | 26 | 4.255 |
| 08/14/2026 20:31 | 10 | 4.255 |
| 08/14/2026 20:31 | 58 | 4.26 |
| 08/14/2026 20:31 | 3 | 4.26 |
| 08/14/2026 20:31 | 400 | 4.26 |
| 08/14/2026 20:30 | 100 | 4.265 |
| 08/14/2026 20:30 | 57 | 4.26 |
| 08/14/2026 20:30 | 284 | 4.26 |
| 08/14/2026 20:30 | 400 | 4.26 |
| 08/14/2026 20:30 | 9 | 4.26 |
| 08/14/2026 20:30 | 100 | 4.25 |
| 08/14/2026 20:30 | 100 | 4.25 |
| 08/14/2026 20:30 | 300 | 4.255 |
| 08/14/2026 20:30 | 400 | 4.26 |
| 08/14/2026 20:30 | 200 | 4.26 |
| 08/14/2026 20:30 | 100 | 4.26 |
| 08/14/2026 20:30 | 142 | 4.26 |
| 08/14/2026 20:28 | 100 | 4.265 |
| 08/14/2026 20:27 | 100 | 4.265 |
| 08/14/2026 20:23 | 1 | 4.26 |
| 08/14/2026 20:22 | 1 | 4.26 |
| 08/14/2026 20:22 | 300 | 4.265 |
| 08/14/2026 20:22 | 100 | 4.265 |
| 08/14/2026 20:22 | 100 | 4.265 |
| 08/14/2026 20:22 | 100 | 4.265 |
| 08/14/2026 20:22 | 300 | 4.27 |
| 08/14/2026 20:22 | 98 | 4.27 |
| 08/14/2026 20:22 | 100 | 4.27 |
| 08/14/2026 20:22 | 100 | 4.27 |
| 08/14/2026 20:22 | 100 | 4.275 |
| 08/14/2026 20:20 | 1 | 4.275 |
| 08/14/2026 20:20 | 100 | 4.275 |
| 08/14/2026 20:20 | 100 | 4.275 |
| 08/14/2026 20:16 | 100 | 4.28 |
| 08/14/2026 20:16 | 100 | 4.285 |
| 08/14/2026 20:16 | 300 | 4.29 |
| 08/14/2026 20:16 | 100 | 4.29 |
| 08/14/2026 20:16 | 100 | 4.29 |
| 08/14/2026 20:16 | 100 | 4.29 |
| 08/14/2026 20:16 | 142 | 4.29 |
| 08/14/2026 20:16 | 142 | 4.29 |
| 08/14/2026 20:16 | 200 | 4.29 |
| 08/14/2026 20:16 | 100 | 4.29 |
| 08/14/2026 20:16 | 13 | 4.29 |
| 08/14/2026 20:16 | 300 | 4.29 |
| 08/14/2026 20:16 | 134 | 4.29 |
| 08/14/2026 20:16 | 100 | 4.28 |
| 08/14/2026 20:16 | 400 | 4.28 |
| 08/14/2026 20:16 | 100 | 4.28 |
| 08/14/2026 20:16 | 100 | 4.28 |
| 08/14/2026 20:15 | 100 | 4.275 |
| 08/14/2026 20:14 | 292 | 4.275 |
| 08/14/2026 20:14 | 292 | 4.275 |
| 08/14/2026 20:14 | 100 | 4.28 |
| 08/14/2026 20:14 | 300 | 4.28 |
| 08/14/2026 20:14 | 100 | 4.28 |
| 08/14/2026 20:13 | 2 | 4.285 |
| 08/14/2026 20:13 | 1 | 4.285 |
| 08/14/2026 20:11 | 5 | 4.285 |
| 08/14/2026 20:07 | 100 | 4.285 |
| 08/14/2026 20:07 | 100 | 4.285 |
| 08/14/2026 20:06 | 100 | 4.285 |
| 08/14/2026 20:06 | 300 | 4.29 |
| 08/14/2026 20:06 | 10 | 4.29 |
| 08/14/2026 20:06 | 134 | 4.29 |
| 08/14/2026 20:06 | 6 | 4.285 |
| 08/14/2026 20:06 | 300 | 4.28 |
| 08/14/2026 20:06 | 100 | 4.28 |
| 08/14/2026 20:06 | 1 | 4.28 |
| 08/14/2026 20:06 | 100 | 4.28 |
| 08/14/2026 20:02 | 2 | 4.275 |
| 08/14/2026 19:59 | 200 | 4.28 |
| 08/14/2026 19:59 | 300 | 4.28 |
| 08/14/2026 19:59 | 200 | 4.27 |
| 08/14/2026 19:59 | 100 | 4.27 |
| 08/14/2026 19:59 | 66 | 4.27 |
| 08/14/2026 19:59 | 300 | 4.27 |
| 08/14/2026 19:59 | 20 | 4.27 |
| 08/14/2026 19:57 | 100 | 4.265 |
| 08/14/2026 19:56 | 1 | 4.265 |
| 08/14/2026 19:52 | 300 | 4.27 |
| 08/14/2026 19:52 | 100 | 4.275 |
| 08/14/2026 19:52 | 100 | 4.275 |
| 08/14/2026 19:52 | 200 | 4.26 |
| 08/14/2026 19:52 | 48 | 4.26 |
| 08/14/2026 19:52 | 144 | 4.26 |
| 08/14/2026 19:52 | 300 | 4.26 |
| 08/14/2026 19:52 | 300 | 4.25 |
| 08/14/2026 19:52 | 100 | 4.25 |
| 08/14/2026 19:52 | 92 | 4.25 |
| 08/14/2026 19:52 | 10 | 4.25 |
| 08/14/2026 19:52 | 90 | 4.25 |
| 08/14/2026 19:52 | 10 | 4.25 |
| 08/14/2026 19:52 | 1 | 4.25 |
| 08/14/2026 19:51 | 10 | 4.25 |
| 08/14/2026 19:51 | 38 | 4.25 |
| 08/14/2026 19:50 | 1 | 4.25 |
| 08/14/2026 19:49 | 100 | 4.255 |
| 08/14/2026 19:47 | 100 | 4.255 |
| 08/14/2026 19:45 | 64 | 4.26 |
| 08/14/2026 19:45 | 100 | 4.26 |
| 08/14/2026 19:45 | 163 | 4.26 |
| 08/14/2026 19:45 | 7 | 4.26 |
| 08/14/2026 19:45 | 30 | 4.26 |
| 08/14/2026 19:43 | 100 | 4.265 |
| 08/14/2026 19:39 | 48 | 4.27 |
| 08/14/2026 19:39 | 7 | 4.27 |
| 08/14/2026 19:33 | 300 | 4.27 |
| 08/14/2026 19:33 | 99 | 4.27 |
| 08/14/2026 19:33 | 1 | 4.27 |
| 08/14/2026 19:31 | 5 | 4.27 |
| 08/14/2026 19:31 | 6 | 4.27 |
| 08/14/2026 19:31 | 1 | 4.27 |
| 08/14/2026 19:31 | 1 | 4.27 |
| 08/14/2026 19:27 | 1 | 4.275 |
| 08/14/2026 19:26 | 100 | 4.275 |
| 08/14/2026 19:26 | 100 | 4.275 |
| 08/14/2026 19:26 | 9 | 4.28 |
| 08/14/2026 19:26 | 1 | 4.28 |
| 08/14/2026 19:24 | 100 | 4.29 |
| 08/14/2026 19:24 | 140 | 4.29 |
| 08/14/2026 19:24 | 20 | 4.29 |
| 08/14/2026 19:24 | 20 | 4.29 |
| 08/14/2026 19:24 | 200 | 4.29 |
| 08/14/2026 19:24 | 100 | 4.285 |
| 08/14/2026 19:24 | 100 | 4.28 |
| 08/14/2026 19:24 | 100 | 4.28 |
| 08/14/2026 19:22 | 51 | 4.28 |
| 08/14/2026 19:21 | 111 | 4.28 |
| 08/14/2026 19:21 | 89 | 4.28 |
| 08/14/2026 19:21 | 100 | 4.28 |
| 08/14/2026 19:21 | 48 | 4.28 |
| 08/14/2026 19:21 | 52 | 4.28 |
| 08/14/2026 19:21 | 148 | 4.28 |
| 08/14/2026 19:21 | 99 | 4.275 |
| 08/14/2026 19:20 | 1 | 4.275 |
| 08/14/2026 19:20 | 100 | 4.275 |
| 08/14/2026 19:18 | 100 | 4.27 |
| 08/14/2026 19:18 | 300 | 4.27 |
| 08/14/2026 19:18 | 500 | 4.26 |
| 08/14/2026 19:18 | 100 | 4.26 |
| 08/14/2026 19:18 | 107 | 4.26 |
| 08/14/2026 19:18 | 193 | 4.26 |
| 08/14/2026 19:18 | 100 | 4.26 |
| 08/14/2026 19:18 | 7 | 4.26 |
| 08/14/2026 19:16 | 1 | 4.26 |
| 08/14/2026 19:16 | 1 | 4.26 |
| 08/14/2026 19:16 | 100 | 4.265 |
| 08/14/2026 19:15 | 100 | 4.27 |
| 08/14/2026 19:15 | 8 | 4.27 |
| 08/14/2026 19:15 | 54 | 4.27 |
| 08/14/2026 19:15 | 100 | 4.27 |
| 08/14/2026 19:15 | 100 | 4.27 |
| 08/14/2026 19:15 | 100 | 4.27 |
| 08/14/2026 19:15 | 30 | 4.27 |
| 08/14/2026 19:15 | 200 | 4.27 |
| 08/14/2026 19:15 | 100 | 4.27 |
| 08/14/2026 19:15 | 137 | 4.27 |
| 08/14/2026 19:15 | 63 | 4.27 |
| 08/14/2026 19:15 | 35 | 4.27 |
| 08/14/2026 19:12 | 100 | 4.27 |
| 08/14/2026 19:12 | 100 | 4.27 |
| 08/14/2026 19:12 | 300 | 4.27 |
| 08/14/2026 19:12 | 132 | 4.27 |
| 08/14/2026 19:11 | 2 | 4.275 |
| 08/14/2026 19:10 | 1 | 4.275 |
| 08/14/2026 19:08 | 500 | 4.28 |
| 08/14/2026 19:06 | 297 | 4.29 |
| 08/14/2026 19:06 | 202 | 4.29 |
| 08/14/2026 19:06 | 1 | 4.29 |
| 08/14/2026 19:06 | 99 | 4.29 |
| 08/14/2026 19:06 | 1 | 4.29 |
| 08/14/2026 19:06 | 1 | 4.29 |
| 08/14/2026 19:03 | 2 | 4.295 |
| 08/14/2026 19:03 | 60 | 4.29 |
| 08/14/2026 19:03 | 100 | 4.295 |
| 08/14/2026 19:02 | 64 | 4.30 |
| 08/14/2026 19:02 | 1 | 4.30 |
| 08/14/2026 19:02 | 100 | 4.295 |
| 08/14/2026 19:02 | 100 | 4.295 |
| 08/14/2026 19:02 | 44 | 4.30 |
| 08/14/2026 19:02 | 56 | 4.30 |
| 08/14/2026 19:02 | 100 | 4.30 |
| 08/14/2026 19:02 | 20 | 4.30 |
| 08/14/2026 19:02 | 80 | 4.30 |
| 08/14/2026 19:02 | 100 | 4.30 |
| 08/14/2026 19:02 | 20 | 4.30 |
| 08/14/2026 19:01 | 1 | 4.30 |
| 08/14/2026 19:00 | 1 | 4.30 |
| 08/14/2026 18:59 | 92 | 4.30 |
| 08/14/2026 18:59 | 2 | 4.30 |
| 08/14/2026 18:59 | 1 | 4.30 |
| 08/14/2026 18:59 | 113 | 4.30 |
| 08/14/2026 18:59 | 100 | 4.30 |
| 08/14/2026 18:59 | 3 | 4.30 |
| 08/14/2026 18:59 | 100 | 4.295 |
| 08/14/2026 18:57 | 900 | 4.30 |
| 08/14/2026 18:57 | 1 | 4.30 |
| 08/14/2026 18:57 | 151 | 4.30 |
| 08/14/2026 18:57 | 1 | 4.30 |
| 08/14/2026 18:54 | 43 | 4.31 |
| 08/14/2026 18:53 | 1 | 4.31 |
| 08/14/2026 18:53 | 1 | 4.31 |
| 08/14/2026 18:53 | 500 | 4.31 |
| 08/14/2026 18:53 | 1 | 4.31 |
| 08/14/2026 18:52 | 1 | 4.315 |
| 08/14/2026 18:51 | 1 | 4.31 |
| 08/14/2026 18:51 | 1 | 4.31 |
| 08/14/2026 18:50 | 1 | 4.31 |
| 08/14/2026 18:50 | 299 | 4.31 |
| 08/14/2026 18:50 | 1 | 4.31 |
| 08/14/2026 18:50 | 1 | 4.31 |
| 08/14/2026 18:50 | 1 | 4.31 |
| 08/14/2026 18:50 | 1 | 4.31 |
| 08/14/2026 18:50 | 6 | 4.315 |
| 08/14/2026 18:49 | 1 | 4.315 |
| 08/14/2026 18:48 | 1 | 4.315 |
| 08/14/2026 18:48 | 1 | 4.315 |
| 08/14/2026 18:44 | 1 | 4.31 |
| 08/14/2026 18:42 | 100 | 4.31 |
| 08/14/2026 18:42 | 10 | 4.31 |
| 08/14/2026 18:42 | 199 | 4.31 |
| 08/14/2026 18:42 | 1 | 4.31 |
| 08/14/2026 18:41 | 100 | 4.31 |
| 08/14/2026 18:41 | 100 | 4.31 |
| 08/14/2026 18:41 | 20 | 4.31 |
| 08/14/2026 18:41 | 137 | 4.31 |
| 08/14/2026 18:41 | 99 | 4.305 |
| 08/14/2026 18:41 | 1 | 4.305 |
| 08/14/2026 18:41 | 4 | 4.305 |
| 08/14/2026 18:40 | 1 | 4.31 |
| 08/14/2026 18:34 | 100 | 4.30 |
| 08/14/2026 18:34 | 100 | 4.30 |
| 08/14/2026 18:34 | 100 | 4.30 |
| 08/14/2026 18:31 | 2 | 4.295 |
| 08/14/2026 18:29 | 300 | 4.30 |
| 08/14/2026 18:29 | 200 | 4.30 |
| 08/14/2026 18:29 | 3 | 4.30 |
| 08/14/2026 18:29 | 2 | 4.30 |
| 08/14/2026 18:27 | 48 | 4.30 |
| 08/14/2026 18:27 | 200 | 4.30 |
| 08/14/2026 18:27 | 52 | 4.30 |
| 08/14/2026 18:27 | 100 | 4.30 |
| 08/14/2026 18:26 | 100 | 4.295 |
| 08/14/2026 18:22 | 100 | 4.295 |
| 08/14/2026 18:20 | 113 | 4.29 |
| 08/14/2026 18:20 | 2 | 4.29 |
| 08/14/2026 18:20 | 400 | 4.29 |
| 08/14/2026 18:20 | 52 | 4.29 |
| 08/14/2026 18:20 | 100 | 4.29 |
| 08/14/2026 18:20 | 200 | 4.29 |
| 08/14/2026 18:20 | 113 | 4.29 |
| 08/14/2026 18:20 | 113 | 4.29 |
| 08/14/2026 18:20 | 53 | 4.29 |
| 08/14/2026 18:20 | 67 | 4.29 |
| 08/14/2026 18:20 | 50 | 4.29 |
| 08/14/2026 18:20 | 100 | 4.29 |
| 08/14/2026 18:20 | 166 | 4.29 |
| 08/14/2026 18:20 | 222 | 4.29 |
| 08/14/2026 18:20 | 78 | 4.29 |
| 08/14/2026 18:20 | 100 | 4.29 |
| 08/14/2026 18:20 | 52 | 4.29 |
| 08/14/2026 18:20 | 166 | 4.29 |
| 08/14/2026 18:20 | 100 | 4.29 |
| 08/14/2026 18:20 | 100 | 4.29 |
| 08/14/2026 18:20 | 100 | 4.29 |
| 08/14/2026 18:20 | 166 | 4.29 |
| 08/14/2026 18:20 | 134 | 4.29 |
| 08/14/2026 18:20 | 400 | 4.29 |
| 08/14/2026 18:20 | 59 | 4.28 |
| 08/14/2026 18:20 | 41 | 4.28 |
| 08/14/2026 18:20 | 12 | 4.28 |
| 08/14/2026 18:20 | 100 | 4.28 |
| 08/14/2026 18:20 | 148 | 4.28 |
| 08/14/2026 18:20 | 40 | 4.28 |
| 08/14/2026 18:19 | 100 | 4.275 |
| 08/14/2026 18:16 | 100 | 4.275 |
| 08/14/2026 18:10 | 100 | 4.275 |
| 08/14/2026 18:10 | 100 | 4.27 |
| 08/14/2026 18:10 | 100 | 4.27 |
| 08/14/2026 18:10 | 132 | 4.27 |
| 08/14/2026 18:09 | 100 | 4.265 |
| 08/14/2026 18:09 | 400 | 4.27 |
| 08/14/2026 18:09 | 100 | 4.27 |
| 08/14/2026 18:08 | 300 | 4.27 |
| 08/14/2026 18:08 | 20 | 4.27 |
| 08/14/2026 18:08 | 131 | 4.27 |
| 08/14/2026 18:07 | 100 | 4.265 |
| 08/14/2026 18:06 | 121 | 4.26 |
| 08/14/2026 18:06 | 79 | 4.26 |
| 08/14/2026 18:06 | 20 | 4.26 |
| 08/14/2026 18:06 | 1 | 4.26 |
| 08/14/2026 18:06 | 400 | 4.26 |
| 08/14/2026 18:05 | 100 | 4.255 |
| 08/14/2026 18:05 | 45 | 4.26 |
| 08/14/2026 18:05 | 1 | 4.26 |
| 08/14/2026 18:05 | 141 | 4.26 |
| 08/14/2026 18:05 | 100 | 4.26 |
| 08/14/2026 18:05 | 1 | 4.26 |
| 08/14/2026 18:05 | 198 | 4.26 |
| 08/14/2026 18:05 | 102 | 4.26 |
| 08/14/2026 18:05 | 100 | 4.26 |
| 08/14/2026 18:05 | 100 | 4.26 |
| 08/14/2026 18:05 | 45 | 4.26 |
| 08/14/2026 18:05 | 141 | 4.26 |
| 08/14/2026 18:05 | 100 | 4.26 |
| 08/14/2026 18:05 | 100 | 4.26 |
| 08/14/2026 18:05 | 10 | 4.26 |
| 08/14/2026 18:04 | 100 | 4.265 |
| 08/14/2026 18:02 | 50 | 4.265 |
| 08/14/2026 18:00 | 1 | 4.27 |
| 08/14/2026 18:00 | 100 | 4.265 |
| 08/14/2026 17:55 | 200 | 4.26 |
| 08/14/2026 17:55 | 400 | 4.26 |
| 08/14/2026 17:55 | 100 | 4.26 |
| 08/14/2026 17:55 | 20 | 4.26 |
| 08/14/2026 17:55 | 20 | 4.26 |
| 08/14/2026 17:53 | 1 | 4.265 |
| 08/14/2026 17:53 | 100 | 4.265 |
| 08/14/2026 17:49 | 100 | 4.275 |
| 08/14/2026 17:47 | 200 | 4.27 |
| 08/14/2026 17:46 | 200 | 4.27 |
| 08/14/2026 17:46 | 200 | 4.27 |
| 08/14/2026 17:46 | 100 | 4.28 |
| 08/14/2026 17:46 | 100 | 4.29 |
| 08/14/2026 17:46 | 400 | 4.29 |
| 08/14/2026 17:46 | 100 | 4.295 |
| 08/14/2026 17:45 | 32 | 4.29 |
| 08/14/2026 17:45 | 100 | 4.29 |
| 08/14/2026 17:45 | 100 | 4.29 |
| 08/14/2026 17:45 | 100 | 4.29 |
| 08/14/2026 17:45 | 300 | 4.29 |
| 08/14/2026 17:45 | 420 | 4.29 |
| 08/14/2026 17:45 | 60 | 4.29 |
| 08/14/2026 17:45 | 200 | 4.29 |
| 08/14/2026 17:45 | 21 | 4.29 |
| 08/14/2026 17:45 | 100 | 4.29 |
| 08/14/2026 17:42 | 100 | 4.285 |
| 08/14/2026 17:32 | 80 | 4.30 |
| 08/14/2026 17:32 | 19 | 4.30 |
| 08/14/2026 17:32 | 1 | 4.30 |
| 08/14/2026 17:31 | 51 | 4.305 |
| 08/14/2026 17:30 | 300 | 4.31 |
| 08/14/2026 17:29 | 40 | 4.305 |
| 08/14/2026 17:29 | 1 | 4.305 |
| 08/14/2026 17:26 | 100 | 4.305 |
| 08/14/2026 17:26 | 100 | 4.305 |
| 08/14/2026 17:24 | 30 | 4.305 |
| 08/14/2026 17:24 | 100 | 4.31 |
| 08/14/2026 17:24 | 100 | 4.305 |
| 08/14/2026 17:24 | 100 | 4.315 |
| 08/14/2026 17:24 | 99 | 4.315 |
| 08/14/2026 17:24 | 1 | 4.315 |
| 08/14/2026 17:24 | 653 | 4.32 |
| 08/14/2026 17:24 | 5 | 4.32 |
| 08/14/2026 17:24 | 92 | 4.32 |
| 08/14/2026 17:16 | 100 | 4.34 |
| 08/14/2026 17:15 | 100 | 4.35 |
| 08/14/2026 17:15 | 100 | 4.35 |
| 08/14/2026 17:15 | 109 | 4.35 |
| 08/14/2026 17:15 | 91 | 4.35 |
| 08/14/2026 17:15 | 300 | 4.35 |
| 08/14/2026 17:15 | 36 | 4.35 |
| 08/14/2026 17:15 | 50 | 4.35 |
| 08/14/2026 17:09 | 100 | 4.365 |
| 08/14/2026 17:07 | 100 | 4.365 |
| 08/14/2026 17:07 | 100 | 4.365 |
| 08/14/2026 17:05 | 100 | 4.37 |
| 08/14/2026 17:04 | 100 | 4.365 |
| 08/14/2026 17:04 | 346 | 4.37 |
| 08/14/2026 17:01 | 100 | 4.37 |
| 08/14/2026 17:01 | 100 | 4.37 |
| 08/14/2026 17:01 | 110 | 4.37 |
| 08/14/2026 16:59 | 200 | 4.36 |
| 08/14/2026 16:59 | 100 | 4.36 |
| 08/14/2026 16:59 | 400 | 4.36 |
| 08/14/2026 16:59 | 37 | 4.36 |
| 08/14/2026 16:57 | 30 | 4.36 |
| 08/14/2026 16:57 | 400 | 4.36 |
| 08/14/2026 16:55 | 20 | 4.36 |
| 08/14/2026 16:54 | 400 | 4.36 |
| 08/14/2026 16:54 | 100 | 4.36 |
| 08/14/2026 16:54 | 100 | 4.36 |
| 08/14/2026 16:53 | 1 | 4.365 |
| 08/14/2026 16:53 | 88 | 4.365 |
| 08/14/2026 16:51 | 1 | 4.365 |
| 08/14/2026 16:51 | 1 | 4.365 |
| 08/14/2026 16:50 | 2 | 4.365 |
| 08/14/2026 16:49 | 2 | 4.365 |
| 08/14/2026 16:46 | 2 | 4.365 |
| 08/14/2026 16:46 | 100 | 4.365 |
| 08/14/2026 16:45 | 43 | 4.36 |
| 08/14/2026 16:45 | 36 | 4.36 |
| 08/14/2026 16:45 | 300 | 4.36 |
| 08/14/2026 16:45 | 99 | 4.36 |
| 08/14/2026 16:45 | 1 | 4.36 |
| 08/14/2026 16:39 | 100 | 4.38 |
| 08/14/2026 16:39 | 6 | 4.385 |
| 08/14/2026 16:38 | 20 | 4.38 |
| 08/14/2026 16:38 | 20 | 4.38 |
| 08/14/2026 16:38 | 6 | 4.375 |
| 08/14/2026 16:38 | 25 | 4.38 |
| 08/14/2026 16:38 | 50 | 4.38 |
| 08/14/2026 16:38 | 1 | 4.38 |
| 08/14/2026 16:38 | 2 | 4.38 |
| 08/14/2026 16:37 | 400 | 4.39 |
| 08/14/2026 16:37 | 100 | 4.39 |
| 08/14/2026 16:37 | 400 | 4.39 |
| 08/14/2026 16:35 | 100 | 4.38 |
| 08/14/2026 16:32 | 10 | 4.375 |
| 08/14/2026 16:31 | 100 | 4.375 |
| 08/14/2026 16:31 | 58 | 4.37 |
| 08/14/2026 16:31 | 42 | 4.37 |
| 08/14/2026 16:31 | 58 | 4.37 |
| 08/14/2026 16:30 | 1 | 4.365 |
| 08/14/2026 16:30 | 100 | 4.365 |
| 08/14/2026 16:30 | 100 | 4.37 |
| 08/14/2026 16:30 | 300 | 4.37 |
| 08/14/2026 16:30 | 100 | 4.37 |
| 08/14/2026 16:30 | 100 | 4.37 |
| 08/14/2026 16:30 | 296 | 4.37 |
| 08/14/2026 16:30 | 119 | 4.37 |
| 08/14/2026 16:30 | 100 | 4.375 |
| 08/14/2026 16:30 | 100 | 4.375 |
| 08/14/2026 16:30 | 400 | 4.37 |
| 08/14/2026 16:30 | 20 | 4.37 |
| 08/14/2026 16:30 | 100 | 4.365 |
| 08/14/2026 16:30 | 300 | 4.36 |
| 08/14/2026 16:30 | 300 | 4.36 |
| 08/14/2026 16:30 | 33429 | 4.36 |
| 08/14/2026 16:30 | 8433 | 4.36 |
| 08/14/2026 16:30 | 541 | 4.36 |
| 08/14/2026 16:30 | 300 | 4.36 |
| 08/14/2026 16:30 | 36 | 4.36 |
| 08/14/2026 16:30 | 119 | 4.36 |
| 08/14/2026 16:30 | 119 | 4.36 |
| 08/14/2026 16:30 | 100 | 4.36 |
| 08/14/2026 16:30 | 100 | 4.36 |
| 08/14/2026 16:30 | 119 | 4.36 |
| 08/14/2026 16:30 | 400 | 4.36 |
| 08/14/2026 16:30 | 100 | 4.355 |
| 08/14/2026 16:30 | 100 | 4.355 |
| 08/14/2026 16:30 | 158 | 4.355 |
| 08/14/2026 16:30 | 300 | 4.36 |
| 08/14/2026 16:30 | 99 | 4.36 |
| 08/14/2026 16:30 | 34 | 4.36 |
| 08/14/2026 16:30 | 44 | 4.36 |
| 08/14/2026 16:30 | 100 | 4.365 |
| 08/14/2026 16:30 | 400 | 4.37 |
| 08/14/2026 16:30 | 300 | 4.37 |
| 08/14/2026 16:30 | 36 | 4.37 |
| 08/14/2026 16:30 | 52 | 4.37 |
| 08/14/2026 16:30 | 90 | 4.375 |
| 08/14/2026 16:30 | 10 | 4.375 |
| 08/14/2026 16:30 | 100 | 4.375 |
| 08/14/2026 16:30 | 20 | 4.38 |
| 08/14/2026 16:30 | 1100 | 4.38 |
| 08/14/2026 16:30 | 100 | 4.38 |
| 08/14/2026 16:30 | 100 | 4.385 |
| 08/14/2026 16:29 | 100 | 4.385 |
| 08/14/2026 16:29 | 100 | 4.385 |
| 08/14/2026 16:27 | 1 | 4.395 |
| 08/14/2026 16:27 | 1 | 4.395 |
| 08/14/2026 16:27 | 20 | 4.39 |
| 08/14/2026 16:26 | 100 | 4.385 |
| 08/14/2026 16:25 | 300 | 4.39 |
| 08/14/2026 16:25 | 100 | 4.39 |
| 08/14/2026 16:24 | 100 | 4.39 |
| 08/14/2026 16:23 | 100 | 4.385 |
| 08/14/2026 16:23 | 100 | 4.38 |
| 08/14/2026 16:23 | 26 | 4.38 |
| 08/14/2026 16:19 | 100 | 4.39 |
| 08/14/2026 16:19 | 39 | 4.39 |
| 08/14/2026 16:19 | 121 | 4.39 |
| 08/14/2026 16:19 | 52 | 4.39 |
| 08/14/2026 16:19 | 30 | 4.39 |
| 08/14/2026 16:19 | 100 | 4.385 |
| 08/14/2026 16:18 | 33 | 4.39 |
| 08/14/2026 16:18 | 39 | 4.39 |
| 08/14/2026 16:18 | 121 | 4.39 |
| 08/14/2026 16:18 | 300 | 4.39 |
| 08/14/2026 16:18 | 82 | 4.39 |
| 08/14/2026 16:18 | 100 | 4.39 |
| 08/14/2026 16:18 | 121 | 4.39 |
| 08/14/2026 16:18 | 129 | 4.39 |
| 08/14/2026 16:18 | 39 | 4.39 |
| 08/14/2026 16:18 | 82 | 4.39 |
| 08/14/2026 16:14 | 1 | 4.41 |
| 08/14/2026 16:14 | 2 | 4.41 |
| 08/14/2026 16:14 | 102 | 4.41 |
| 08/14/2026 16:12 | 30 | 4.42 |
| 08/14/2026 16:12 | 104 | 4.42 |
| 08/14/2026 16:12 | 400 | 4.42 |
| 08/14/2026 16:12 | 200 | 4.41 |
| 08/14/2026 16:12 | 100 | 4.41 |
| 08/14/2026 16:12 | 100 | 4.41 |
| 08/14/2026 16:09 | 100 | 4.41 |
| 08/14/2026 16:08 | 185 | 4.41 |
| 08/14/2026 16:08 | 15 | 4.41 |
| 08/14/2026 16:07 | 100 | 4.415 |
| 08/14/2026 16:06 | 769 | 4.42 |
| 08/14/2026 16:06 | 1 | 4.42 |
| 08/14/2026 16:05 | 346 | 4.43 |
| 08/14/2026 16:05 | 1 | 4.43 |
| 08/14/2026 16:02 | 100 | 4.425 |
| 08/14/2026 16:02 | 634 | 4.43 |
| 08/14/2026 16:01 | 2 | 4.43 |
| 08/14/2026 16:01 | 100 | 4.42 |
| 08/14/2026 16:01 | 84 | 4.42 |
| 08/14/2026 16:00 | 3 | 4.41 |
| 08/14/2026 16:00 | 5 | 4.41 |
| 08/14/2026 16:00 | 200 | 4.41 |
| 08/14/2026 16:00 | 100 | 4.41 |
| 08/14/2026 15:59 | 100 | 4.40 |
| 08/14/2026 15:59 | 82 | 4.40 |
| 08/14/2026 15:56 | 9 | 4.39 |
| 08/14/2026 15:56 | 90 | 4.39 |
| 08/14/2026 15:56 | 100 | 4.385 |
| 08/14/2026 15:54 | 54 | 4.39 |
| 08/14/2026 15:54 | 1 | 4.39 |
| 08/14/2026 15:54 | 45 | 4.39 |
| 08/14/2026 15:53 | 24 | 4.39 |
| 08/14/2026 15:53 | 32 | 4.39 |
| 08/14/2026 15:53 | 44 | 4.39 |
| 08/14/2026 15:52 | 100 | 4.405 |
| 08/14/2026 15:52 | 12 | 4.40 |
| 08/14/2026 15:49 | 100 | 4.40 |
| 08/14/2026 15:49 | 124 | 4.40 |
| 08/14/2026 15:48 | 11 | 4.42 |
| 08/14/2026 15:48 | 100 | 4.42 |
| 08/14/2026 15:46 | 300 | 4.43 |
| 08/14/2026 15:46 | 124 | 4.43 |
| 08/14/2026 15:46 | 300 | 4.43 |
| 08/14/2026 15:46 | 230 | 4.43 |
| 08/14/2026 15:46 | 70 | 4.43 |
| 08/14/2026 15:46 | 100 | 4.43 |
| 08/14/2026 15:46 | 500 | 4.42 |
| 08/14/2026 15:46 | 12 | 4.41 |
| 08/14/2026 15:46 | 100 | 4.415 |
| 08/14/2026 15:41 | 300 | 4.43 |
| 08/14/2026 15:41 | 9 | 4.43 |
| 08/14/2026 15:40 | 100 | 4.42 |
| 08/14/2026 15:40 | 100 | 4.43 |
| 08/14/2026 15:40 | 100 | 4.43 |
| 08/14/2026 15:40 | 200 | 4.43 |
| 08/14/2026 15:40 | 100 | 4.42 |
| 08/14/2026 15:40 | 20 | 4.42 |
| 08/14/2026 15:40 | 200 | 4.42 |
| 08/14/2026 15:40 | 100 | 4.42 |
| 08/14/2026 15:40 | 300 | 4.41 |
| 08/14/2026 15:40 | 320 | 4.41 |
| 08/14/2026 15:40 | 342 | 4.41 |
| 08/14/2026 15:39 | 100 | 4.40 |
| 08/14/2026 15:37 | 38 | 4.41 |
| 08/14/2026 15:37 | 54 | 4.41 |
| 08/14/2026 15:36 | 300 | 4.43 |
| 08/14/2026 15:36 | 44 | 4.43 |
| 08/14/2026 15:36 | 50 | 4.44 |
| 08/14/2026 15:36 | 200 | 4.44 |
| 08/14/2026 15:36 | 100 | 4.46 |
| 08/14/2026 15:35 | 100 | 4.465 |
| 08/14/2026 15:31 | 100 | 4.47 |
| 08/14/2026 15:31 | 3 | 4.47 |
| 08/14/2026 15:31 | 91 | 4.47 |
| 08/14/2026 15:31 | 100 | 4.47 |
| 08/14/2026 15:31 | 100 | 4.46 |
| 08/14/2026 15:30 | 100 | 4.46 |
| 08/14/2026 15:30 | 200 | 4.46 |
| 08/14/2026 15:30 | 925 | 4.47 |
| 08/14/2026 14:04 | 1 | 4.40 |