Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:32
|
Bid
04/27/2026 -
16:38:51
|
Bid Volume |
Ask
04/27/2026 -
16:38:51
|
Ask Volume |
|---|---|---|---|---|
|
4.66
+0.14
(
+3.10% )
|
4.65
|
1,500 |
4.66
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 2 | 4.6839 |
| 04/27/2026 10:38 | 100 | 4.665 |
| 04/27/2026 10:38 | 1 | 4.6669 |
| 04/27/2026 10:38 | 100 | 4.665 |
| 04/27/2026 10:38 | 1 | 4.665 |
| 04/27/2026 10:38 | 1 | 4.67 |
| 04/27/2026 10:38 | 8 | 4.675 |
| 04/27/2026 10:38 | 1 | 4.676 |
| 04/27/2026 10:37 | 14 | 4.676 |
| 04/27/2026 10:37 | 5 | 4.68 |
| 04/27/2026 10:37 | 1 | 4.68 |
| 04/27/2026 10:37 | 100 | 4.68 |
| 04/27/2026 10:37 | 1 | 4.68 |
| 04/27/2026 10:37 | 6 | 4.6851 |
| 04/27/2026 10:36 | 7 | 4.6893 |
| 04/27/2026 10:36 | 14 | 4.686 |
| 04/27/2026 10:36 | 100 | 4.685 |
| 04/27/2026 10:36 | 9 | 4.685 |
| 04/27/2026 10:36 | 1 | 4.6895 |
| 04/27/2026 10:36 | 30 | 4.69 |
| 04/27/2026 10:36 | 5 | 4.69 |
| 04/27/2026 10:36 | 600 | 4.69 |
| 04/27/2026 10:36 | 100 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.6892 |
| 04/27/2026 10:36 | 9 | 4.6895 |
| 04/27/2026 10:36 | 7 | 4.6892 |
| 04/27/2026 10:36 | 8 | 4.6892 |
| 04/27/2026 10:36 | 21 | 4.6924 |
| 04/27/2026 10:36 | 20 | 4.69 |
| 04/27/2026 10:36 | 63 | 4.69 |
| 04/27/2026 10:36 | 200 | 4.695 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 6 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 2 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 2 | 4.69 |
| 04/27/2026 10:36 | 2 | 4.69 |
| 04/27/2026 10:36 | 127 | 4.69 |
| 04/27/2026 10:36 | 1 | 4.69 |
| 04/27/2026 10:36 | 70 | 4.69 |
| 04/27/2026 10:36 | 125 | 4.69 |
| 04/27/2026 10:36 | 200 | 4.69 |
| 04/27/2026 10:36 | 100 | 4.685 |
| 04/27/2026 10:36 | 2 | 4.685 |
| 04/27/2026 10:36 | 200 | 4.685 |
| 04/27/2026 10:35 | 1 | 4.6833 |
| 04/27/2026 10:35 | 26 | 4.68 |
| 04/27/2026 10:35 | 15 | 4.686 |
| 04/27/2026 10:35 | 2 | 4.68 |
| 04/27/2026 10:35 | 1 | 4.68 |
| 04/27/2026 10:35 | 11 | 4.685 |
| 04/27/2026 10:35 | 1 | 4.6801 |
| 04/27/2026 10:34 | 14 | 4.686 |
| 04/27/2026 10:34 | 7 | 4.6801 |
| 04/27/2026 10:34 | 200 | 4.68 |
| 04/27/2026 10:34 | 9 | 4.685 |
| 04/27/2026 10:34 | 100 | 4.68 |
| 04/27/2026 10:34 | 66 | 4.68 |
| 04/27/2026 10:34 | 100 | 4.68 |
| 04/27/2026 10:34 | 100 | 4.68 |
| 04/27/2026 10:34 | 1 | 4.68 |
| 04/27/2026 10:34 | 100 | 4.68 |
| 04/27/2026 10:34 | 200 | 4.68 |
| 04/27/2026 10:34 | 7 | 4.68 |
| 04/27/2026 10:33 | 1 | 4.6847 |
| 04/27/2026 10:33 | 1 | 4.6897 |
| 04/27/2026 10:33 | 14 | 4.686 |
| 04/27/2026 10:33 | 10 | 4.68 |