Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.755
-0.155
(
-3.16% )
|
4.75
|
2,200 |
4.76
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.755 |
| 06/17/2026 22:30 | � | 4.755 |
| 06/17/2026 22:18 | 31 | 4.76 |
| 06/17/2026 22:18 | 22 | 4.76 |
| 06/17/2026 22:00 | � | 4.755 |
| 06/17/2026 22:00 | 15843 | 4.755 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.755 |
| 06/17/2026 21:59 | 1 | 4.755 |
| 06/17/2026 21:59 | 15 | 4.755 |
| 06/17/2026 21:59 | 3 | 4.755 |
| 06/17/2026 21:59 | 76 | 4.755 |
| 06/17/2026 21:59 | 15 | 4.755 |
| 06/17/2026 21:59 | 1 | 4.755 |
| 06/17/2026 21:59 | 433 | 4.755 |
| 06/17/2026 21:59 | 1 | 4.755 |
| 06/17/2026 21:59 | 2 | 4.755 |
| 06/17/2026 21:59 | 258 | 4.75 |
| 06/17/2026 21:59 | 579 | 4.75 |
| 06/17/2026 21:59 | 600 | 4.75 |
| 06/17/2026 21:59 | 200 | 4.75 |
| 06/17/2026 21:59 | 188 | 4.75 |
| 06/17/2026 21:59 | 366 | 4.75 |
| 06/17/2026 21:59 | 207 | 4.755 |
| 06/17/2026 21:59 | 636 | 4.755 |
| 06/17/2026 21:59 | 8 | 4.76 |
| 06/17/2026 21:59 | 15 | 4.76 |
| 06/17/2026 21:59 | 4 | 4.755 |
| 06/17/2026 21:59 | 2 | 4.755 |
| 06/17/2026 21:59 | 4 | 4.755 |
| 06/17/2026 21:59 | 100 | 4.755 |
| 06/17/2026 21:59 | 93 | 4.755 |
| 06/17/2026 21:59 | 7 | 4.755 |
| 06/17/2026 21:59 | 2 | 4.76 |
| 06/17/2026 21:59 | 90 | 4.76 |
| 06/17/2026 21:59 | 56 | 4.755 |
| 06/17/2026 21:59 | 8 | 4.755 |
| 06/17/2026 21:59 | 75 | 4.755 |
| 06/17/2026 21:59 | 100 | 4.755 |
| 06/17/2026 21:59 | 100 | 4.76 |
| 06/17/2026 21:59 | 100 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 200 | 4.755 |
| 06/17/2026 21:59 | 10 | 4.76 |
| 06/17/2026 21:59 | 5 | 4.76 |
| 06/17/2026 21:59 | 7 | 4.76 |
| 06/17/2026 21:59 | 245 | 4.76 |
| 06/17/2026 21:59 | 500 | 4.76 |
| 06/17/2026 21:59 | 44 | 4.76 |
| 06/17/2026 21:59 | 85 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 10 | 4.76 |
| 06/17/2026 21:59 | 100 | 4.76 |
| 06/17/2026 21:59 | 700 | 4.76 |
| 06/17/2026 21:59 | 97 | 4.765 |
| 06/17/2026 21:59 | 292 | 4.76 |
| 06/17/2026 21:59 | 89 | 4.765 |
| 06/17/2026 21:59 | 11 | 4.765 |
| 06/17/2026 21:59 | 56 | 4.765 |
| 06/17/2026 21:59 | 100 | 4.765 |
| 06/17/2026 21:59 | 9 | 4.765 |
| 06/17/2026 21:59 | 100 | 4.765 |
| 06/17/2026 21:59 | 14 | 4.765 |
| 06/17/2026 21:59 | 10 | 4.765 |
| 06/17/2026 21:59 | 25 | 4.76 |
| 06/17/2026 21:59 | 75 | 4.76 |
| 06/17/2026 21:59 | 200 | 4.76 |
| 06/17/2026 21:59 | 4 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 15 | 4.76 |
| 06/17/2026 21:59 | 5 | 4.76 |
| 06/17/2026 21:59 | 41 | 4.76 |
| 06/17/2026 21:59 | 70 | 4.76 |
| 06/17/2026 21:59 | 80 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 600 | 4.76 |
| 06/17/2026 21:59 | 100 | 4.76 |
| 06/17/2026 21:58 | 45 | 4.755 |
| 06/17/2026 21:58 | 2 | 4.755 |
| 06/17/2026 21:58 | 99 | 4.755 |
| 06/17/2026 21:58 | 100 | 4.755 |
| 06/17/2026 21:58 | 135 | 4.75 |
| 06/17/2026 21:58 | 199 | 4.75 |
| 06/17/2026 21:58 | 12 | 4.75 |
| 06/17/2026 21:58 | 38 | 4.75 |
| 06/17/2026 21:58 | 54 | 4.75 |
| 06/17/2026 21:58 | 27 | 4.75 |
| 06/17/2026 21:58 | 100 | 4.75 |
| 06/17/2026 21:58 | 373 | 4.75 |
| 06/17/2026 21:58 | 54 | 4.75 |
| 06/17/2026 21:58 | 321 | 4.75 |
| 06/17/2026 21:58 | 79 | 4.75 |
| 06/17/2026 21:58 | 54 | 4.75 |
| 06/17/2026 21:58 | 30 | 4.75 |
| 06/17/2026 21:58 | 65 | 4.75 |
| 06/17/2026 21:58 | 5 | 4.75 |
| 06/17/2026 21:58 | 500 | 4.75 |
| 06/17/2026 21:58 | 80 | 4.75 |
| 06/17/2026 21:58 | 48 | 4.75 |
| 06/17/2026 21:58 | 102 | 4.75 |
| 06/17/2026 21:58 | 217 | 4.75 |
| 06/17/2026 21:58 | 86 | 4.75 |
| 06/17/2026 21:58 | 297 | 4.75 |
| 06/17/2026 21:58 | 1 | 4.75 |
| 06/17/2026 21:58 | 82 | 4.75 |
| 06/17/2026 21:58 | 84 | 4.75 |
| 06/17/2026 21:58 | 13 | 4.75 |
| 06/17/2026 21:58 | 186 | 4.75 |
| 06/17/2026 21:58 | 200 | 4.75 |
| 06/17/2026 21:58 | 17 | 4.75 |
| 06/17/2026 21:58 | 200 | 4.75 |
| 06/17/2026 21:58 | 100 | 4.75 |
| 06/17/2026 21:58 | 20 | 4.75 |
| 06/17/2026 21:58 | 75 | 4.75 |
| 06/17/2026 21:58 | 51 | 4.75 |
| 06/17/2026 21:58 | 117 | 4.75 |
| 06/17/2026 21:58 | 169 | 4.75 |
| 06/17/2026 21:58 | 700 | 4.75 |
| 06/17/2026 21:58 | 58 | 4.745 |
| 06/17/2026 21:57 | 100 | 4.745 |
| 06/17/2026 21:57 | 21 | 4.745 |
| 06/17/2026 21:57 | 100 | 4.745 |
| 06/17/2026 21:57 | 2 | 4.745 |
| 06/17/2026 21:57 | 100 | 4.745 |
| 06/17/2026 21:57 | 45 | 4.745 |
| 06/17/2026 21:57 | 5 | 4.745 |
| 06/17/2026 21:57 | 63 | 4.745 |
| 06/17/2026 21:57 | 63 | 4.745 |
| 06/17/2026 21:57 | 115 | 4.75 |
| 06/17/2026 21:57 | 100 | 4.75 |
| 06/17/2026 21:57 | 78 | 4.75 |
| 06/17/2026 21:57 | 10 | 4.75 |
| 06/17/2026 21:57 | 60 | 4.75 |
| 06/17/2026 21:57 | 900 | 4.75 |
| 06/17/2026 21:57 | 460 | 4.75 |
| 06/17/2026 21:57 | 99 | 4.75 |
| 06/17/2026 21:57 | 149 | 4.75 |
| 06/17/2026 21:57 | 147 | 4.75 |
| 06/17/2026 21:57 | 5 | 4.75 |
| 06/17/2026 21:57 | 80 | 4.75 |
| 06/17/2026 21:57 | 86 | 4.75 |
| 06/17/2026 21:57 | 100 | 4.75 |
| 06/17/2026 21:57 | 117 | 4.75 |
| 06/17/2026 21:57 | 2 | 4.755 |
| 06/17/2026 21:57 | 100 | 4.755 |
| 06/17/2026 21:57 | 23 | 4.755 |
| 06/17/2026 21:56 | 100 | 4.755 |
| 06/17/2026 21:56 | 8 | 4.755 |
| 06/17/2026 21:56 | 100 | 4.755 |
| 06/17/2026 21:56 | 33 | 4.755 |
| 06/17/2026 21:56 | 96 | 4.755 |
| 06/17/2026 21:56 | 400 | 4.755 |
| 06/17/2026 21:56 | 100 | 4.755 |
| 06/17/2026 21:56 | 8 | 4.755 |
| 06/17/2026 21:56 | 97 | 4.755 |
| 06/17/2026 21:56 | 100 | 4.755 |
| 06/17/2026 21:56 | 71 | 4.755 |
| 06/17/2026 21:56 | 129 | 4.755 |
| 06/17/2026 21:55 | 66 | 4.755 |
| 06/17/2026 21:55 | 100 | 4.755 |
| 06/17/2026 21:55 | 6 | 4.755 |
| 06/17/2026 21:55 | 100 | 4.755 |
| 06/17/2026 21:55 | 57 | 4.755 |
| 06/17/2026 21:55 | 100 | 4.755 |
| 06/17/2026 21:55 | 100 | 4.755 |
| 06/17/2026 21:55 | 14 | 4.755 |
| 06/17/2026 21:54 | 100 | 4.755 |
| 06/17/2026 21:54 | 21 | 4.755 |
| 06/17/2026 21:53 | 42 | 4.755 |
| 06/17/2026 21:53 | 158 | 4.76 |
| 06/17/2026 21:53 | 42 | 4.76 |
| 06/17/2026 21:53 | 30 | 4.75 |
| 06/17/2026 21:53 | 10 | 4.75 |
| 06/17/2026 21:53 | 266 | 4.75 |
| 06/17/2026 21:53 | 5 | 4.75 |
| 06/17/2026 21:53 | 129 | 4.75 |
| 06/17/2026 21:53 | 94 | 4.75 |
| 06/17/2026 21:53 | 400 | 4.75 |
| 06/17/2026 21:53 | 42 | 4.75 |
| 06/17/2026 21:53 | 10 | 4.75 |
| 06/17/2026 21:53 | 17 | 4.75 |
| 06/17/2026 21:53 | 78 | 4.75 |
| 06/17/2026 21:53 | 14 | 4.75 |
| 06/17/2026 21:53 | 13 | 4.75 |
| 06/17/2026 21:53 | 200 | 4.75 |
| 06/17/2026 21:53 | 1 | 4.75 |
| 06/17/2026 21:53 | 500 | 4.75 |
| 06/17/2026 21:53 | 200 | 4.75 |
| 06/17/2026 21:53 | 102 | 4.75 |
| 06/17/2026 21:53 | 70 | 4.745 |
| 06/17/2026 21:52 | 56 | 4.75 |
| 06/17/2026 21:52 | 100 | 4.75 |
| 06/17/2026 21:52 | 500 | 4.75 |
| 06/17/2026 21:52 | 149 | 4.75 |
| 06/17/2026 21:52 | 200 | 4.75 |
| 06/17/2026 21:52 | 500 | 4.75 |
| 06/17/2026 21:52 | 300 | 4.75 |
| 06/17/2026 21:52 | 56 | 4.75 |
| 06/17/2026 21:52 | 20 | 4.75 |
| 06/17/2026 21:52 | 20 | 4.75 |
| 06/17/2026 21:52 | 140 | 4.75 |
| 06/17/2026 21:52 | 20 | 4.75 |
| 06/17/2026 21:52 | 500 | 4.75 |
| 06/17/2026 21:52 | 300 | 4.75 |
| 06/17/2026 21:52 | 500 | 4.75 |
| 06/17/2026 21:52 | 500 | 4.75 |
| 06/17/2026 21:51 | 1 | 4.75 |
| 06/17/2026 21:51 | 1 | 4.75 |
| 06/17/2026 21:51 | 100 | 4.75 |
| 06/17/2026 21:51 | 44 | 4.75 |
| 06/17/2026 21:51 | 10 | 4.75 |
| 06/17/2026 21:51 | 22 | 4.75 |
| 06/17/2026 21:51 | 130 | 4.75 |
| 06/17/2026 21:51 | 100 | 4.75 |
| 06/17/2026 21:51 | 100 | 4.75 |
| 06/17/2026 21:51 | 100 | 4.755 |
| 06/17/2026 21:51 | 100 | 4.755 |
| 06/17/2026 21:50 | 7 | 4.755 |
| 06/17/2026 21:50 | 100 | 4.755 |
| 06/17/2026 21:50 | 100 | 4.76 |
| 06/17/2026 21:50 | 134 | 4.76 |
| 06/17/2026 21:50 | 500 | 4.76 |
| 06/17/2026 21:50 | 89 | 4.76 |
| 06/17/2026 21:50 | 100 | 4.765 |
| 06/17/2026 21:48 | 100 | 4.77 |
| 06/17/2026 21:48 | 70 | 4.77 |
| 06/17/2026 21:48 | 130 | 4.77 |
| 06/17/2026 21:48 | 59 | 4.77 |
| 06/17/2026 21:48 | 66 | 4.77 |
| 06/17/2026 21:48 | 34 | 4.77 |
| 06/17/2026 21:46 | 21 | 4.76 |
| 06/17/2026 21:46 | 100 | 4.76 |
| 06/17/2026 21:46 | 10 | 4.76 |
| 06/17/2026 21:46 | 200 | 4.76 |
| 06/17/2026 21:46 | 36 | 4.76 |
| 06/17/2026 21:46 | 130 | 4.76 |
| 06/17/2026 21:46 | 34 | 4.76 |
| 06/17/2026 21:46 | 34 | 4.76 |
| 06/17/2026 21:46 | 1 | 4.76 |
| 06/17/2026 21:46 | 85 | 4.76 |
| 06/17/2026 21:46 | 21 | 4.76 |
| 06/17/2026 21:46 | 20 | 4.76 |
| 06/17/2026 21:46 | 78 | 4.76 |
| 06/17/2026 21:46 | 2 | 4.76 |
| 06/17/2026 21:46 | 3 | 4.76 |
| 06/17/2026 21:46 | 37 | 4.765 |
| 06/17/2026 21:46 | 63 | 4.765 |
| 06/17/2026 21:44 | 100 | 4.765 |
| 06/17/2026 21:43 | 2 | 4.765 |
| 06/17/2026 21:42 | 1 | 4.77 |
| 06/17/2026 21:42 | 500 | 4.77 |
| 06/17/2026 21:42 | 210 | 4.77 |
| 06/17/2026 21:42 | 90 | 4.77 |
| 06/17/2026 21:42 | 10 | 4.77 |
| 06/17/2026 21:40 | 7 | 4.775 |
| 06/17/2026 21:39 | 300 | 4.775 |
| 06/17/2026 21:39 | 100 | 4.775 |
| 06/17/2026 21:38 | 200 | 4.775 |
| 06/17/2026 21:38 | 100 | 4.775 |
| 06/17/2026 21:38 | 172 | 4.775 |
| 06/17/2026 21:38 | 677 | 4.78 |
| 06/17/2026 21:38 | 123 | 4.78 |
| 06/17/2026 21:38 | 100 | 4.78 |
| 06/17/2026 21:38 | 100 | 4.78 |
| 06/17/2026 21:38 | 100 | 4.785 |
| 06/17/2026 21:38 | 26 | 4.785 |
| 06/17/2026 21:38 | 37 | 4.785 |
| 06/17/2026 21:38 | 63 | 4.785 |
| 06/17/2026 21:37 | 1 | 4.79 |
| 06/17/2026 21:37 | 252 | 4.79 |
| 06/17/2026 21:37 | 3 | 4.79 |
| 06/17/2026 21:37 | 100 | 4.79 |
| 06/17/2026 21:36 | 79 | 4.79 |
| 06/17/2026 21:36 | 1 | 4.79 |
| 06/17/2026 21:36 | 35 | 4.79 |
| 06/17/2026 21:36 | 300 | 4.79 |
| 06/17/2026 21:36 | 10 | 4.79 |
| 06/17/2026 21:35 | 100 | 4.79 |
| 06/17/2026 21:35 | 300 | 4.79 |
| 06/17/2026 21:35 | 100 | 4.79 |
| 06/17/2026 21:35 | 2 | 4.795 |
| 06/17/2026 21:35 | 300 | 4.79 |
| 06/17/2026 21:35 | 5 | 4.79 |
| 06/17/2026 21:35 | 100 | 4.79 |
| 06/17/2026 21:34 | 20 | 4.79 |
| 06/17/2026 21:34 | 200 | 4.79 |
| 06/17/2026 21:34 | 200 | 4.79 |
| 06/17/2026 21:34 | 200 | 4.79 |
| 06/17/2026 21:34 | 100 | 4.79 |
| 06/17/2026 21:34 | 100 | 4.79 |
| 06/17/2026 21:34 | 4 | 4.79 |
| 06/17/2026 21:34 | 209 | 4.79 |
| 06/17/2026 21:34 | 118 | 4.79 |
| 06/17/2026 21:33 | 100 | 4.795 |
| 06/17/2026 21:32 | 100 | 4.795 |
| 06/17/2026 21:32 | 100 | 4.795 |
| 06/17/2026 21:31 | 206 | 4.805 |
| 06/17/2026 21:31 | 117 | 4.81 |
| 06/17/2026 21:31 | 63 | 4.805 |
| 06/17/2026 21:31 | 100 | 4.80 |
| 06/17/2026 21:31 | 40 | 4.80 |
| 06/17/2026 21:31 | 60 | 4.80 |
| 06/17/2026 21:31 | 20 | 4.80 |
| 06/17/2026 21:31 | 10 | 4.80 |
| 06/17/2026 21:31 | 29 | 4.80 |
| 06/17/2026 21:30 | 100 | 4.795 |
| 06/17/2026 21:30 | 22 | 4.795 |
| 06/17/2026 21:30 | 2 | 4.80 |
| 06/17/2026 21:30 | 1 | 4.80 |
| 06/17/2026 21:30 | 3 | 4.80 |
| 06/17/2026 21:30 | 97 | 4.80 |
| 06/17/2026 21:30 | 5 | 4.80 |
| 06/17/2026 21:30 | 20 | 4.80 |
| 06/17/2026 21:29 | 34 | 4.80 |
| 06/17/2026 21:29 | 66 | 4.80 |
| 06/17/2026 21:29 | 3 | 4.80 |
| 06/17/2026 21:29 | 31 | 4.80 |
| 06/17/2026 21:29 | 1 | 4.805 |
| 06/17/2026 21:28 | 100 | 4.805 |
| 06/17/2026 21:27 | 200 | 4.81 |
| 06/17/2026 21:27 | 300 | 4.80 |
| 06/17/2026 21:27 | 206 | 4.795 |
| 06/17/2026 21:27 | 100 | 4.795 |
| 06/17/2026 21:27 | 91 | 4.79 |
| 06/17/2026 21:27 | 109 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.80 |
| 06/17/2026 21:27 | 100 | 4.80 |
| 06/17/2026 21:27 | 100 | 4.80 |
| 06/17/2026 21:27 | 1 | 4.805 |
| 06/17/2026 21:26 | 1 | 4.805 |
| 06/17/2026 21:25 | 100 | 4.80 |
| 06/17/2026 21:25 | 10 | 4.80 |
| 06/17/2026 21:25 | 10 | 4.80 |
| 06/17/2026 21:25 | 7 | 4.80 |
| 06/17/2026 21:25 | 100 | 4.80 |
| 06/17/2026 21:25 | 100 | 4.80 |
| 06/17/2026 21:25 | 125 | 4.80 |
| 06/17/2026 21:25 | 1 | 4.795 |
| 06/17/2026 21:23 | 246 | 4.795 |
| 06/17/2026 21:23 | 54 | 4.795 |
| 06/17/2026 21:22 | 63 | 4.805 |
| 06/17/2026 21:22 | 22 | 4.81 |
| 06/17/2026 21:22 | 125 | 4.81 |
| 06/17/2026 21:22 | 300 | 4.81 |
| 06/17/2026 21:22 | 2 | 4.81 |
| 06/17/2026 21:22 | 7 | 4.80 |
| 06/17/2026 21:22 | 100 | 4.80 |
| 06/17/2026 21:22 | 29 | 4.80 |
| 06/17/2026 21:22 | 14 | 4.80 |
| 06/17/2026 21:22 | 1 | 4.795 |
| 06/17/2026 21:21 | 200 | 4.795 |
| 06/17/2026 21:21 | 100 | 4.795 |
| 06/17/2026 21:20 | 211 | 4.79 |
| 06/17/2026 21:20 | 245 | 4.79 |
| 06/17/2026 21:20 | 253 | 4.79 |
| 06/17/2026 21:20 | 300 | 4.79 |
| 06/17/2026 21:20 | 1 | 4.80 |
| 06/17/2026 21:20 | 28 | 4.80 |
| 06/17/2026 21:20 | 100 | 4.80 |
| 06/17/2026 21:20 | 20 | 4.80 |
| 06/17/2026 21:20 | 3 | 4.80 |
| 06/17/2026 21:20 | 1 | 4.80 |
| 06/17/2026 21:20 | 86 | 4.80 |
| 06/17/2026 21:20 | 214 | 4.80 |
| 06/17/2026 21:20 | 1 | 4.795 |
| 06/17/2026 21:20 | 100 | 4.80 |
| 06/17/2026 21:19 | 1 | 4.81 |
| 06/17/2026 21:19 | 1 | 4.81 |
| 06/17/2026 21:19 | 15 | 4.81 |
| 06/17/2026 21:19 | 13 | 4.81 |
| 06/17/2026 21:19 | 100 | 4.81 |
| 06/17/2026 21:18 | 63 | 4.815 |
| 06/17/2026 21:18 | 63 | 4.815 |
| 06/17/2026 21:18 | 63 | 4.815 |
| 06/17/2026 21:18 | 63 | 4.815 |
| 06/17/2026 21:18 | 25 | 4.815 |
| 06/17/2026 21:18 | 1 | 4.815 |
| 06/17/2026 21:18 | 100 | 4.815 |
| 06/17/2026 21:18 | 100 | 4.815 |
| 06/17/2026 21:17 | 2 | 4.82 |
| 06/17/2026 21:17 | 600 | 4.82 |
| 06/17/2026 21:17 | 100 | 4.82 |
| 06/17/2026 21:17 | 700 | 4.82 |
| 06/17/2026 21:17 | 13 | 4.825 |
| 06/17/2026 21:16 | 83 | 4.83 |
| 06/17/2026 21:16 | 59 | 4.83 |
| 06/17/2026 21:16 | 141 | 4.83 |
| 06/17/2026 21:16 | 100 | 4.83 |
| 06/17/2026 21:16 | 31 | 4.835 |
| 06/17/2026 21:16 | 77 | 4.83 |
| 06/17/2026 21:16 | 223 | 4.83 |
| 06/17/2026 21:14 | 200 | 4.85 |
| 06/17/2026 21:13 | 2 | 4.855 |
| 06/17/2026 21:13 | 100 | 4.85 |
| 06/17/2026 21:13 | 100 | 4.85 |
| 06/17/2026 21:13 | 1 | 4.85 |
| 06/17/2026 21:13 | 295 | 4.85 |
| 06/17/2026 21:13 | 91 | 4.85 |
| 06/17/2026 21:13 | 9 | 4.85 |
| 06/17/2026 21:13 | 71 | 4.85 |
| 06/17/2026 21:13 | 29 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.83 |
| 06/17/2026 21:12 | 20 | 4.83 |
| 06/17/2026 21:12 | 2 | 4.83 |
| 06/17/2026 21:12 | 6 | 4.83 |
| 06/17/2026 21:11 | 100 | 4.83 |
| 06/17/2026 21:11 | 63 | 4.83 |
| 06/17/2026 21:11 | 21 | 4.83 |
| 06/17/2026 21:11 | 79 | 4.83 |
| 06/17/2026 21:11 | 200 | 4.83 |
| 06/17/2026 21:11 | 100 | 4.83 |
| 06/17/2026 21:11 | 200 | 4.84 |
| 06/17/2026 21:11 | 100 | 4.84 |
| 06/17/2026 21:11 | 100 | 4.84 |
| 06/17/2026 21:11 | 100 | 4.84 |
| 06/17/2026 21:11 | 63 | 4.84 |
| 06/17/2026 21:10 | 100 | 4.84 |
| 06/17/2026 21:10 | 100 | 4.84 |
| 06/17/2026 21:09 | 300 | 4.85 |
| 06/17/2026 21:06 | 280 | 4.86 |
| 06/17/2026 21:06 | 20 | 4.86 |
| 06/17/2026 21:06 | 253 | 4.87 |
| 06/17/2026 21:06 | 1 | 4.87 |
| 06/17/2026 21:06 | 46 | 4.87 |
| 06/17/2026 21:06 | 20 | 4.87 |
| 06/17/2026 21:06 | 100 | 4.87 |
| 06/17/2026 21:06 | 300 | 4.86 |
| 06/17/2026 21:06 | 206 | 4.865 |
| 06/17/2026 21:06 | 100 | 4.86 |
| 06/17/2026 21:06 | 100 | 4.86 |
| 06/17/2026 21:06 | 100 | 4.86 |
| 06/17/2026 21:06 | 300 | 4.86 |
| 06/17/2026 21:06 | 300 | 4.86 |
| 06/17/2026 21:06 | 19 | 4.86 |
| 06/17/2026 21:06 | 81 | 4.86 |
| 06/17/2026 21:04 | 1 | 4.865 |
| 06/17/2026 21:04 | 1 | 4.87 |
| 06/17/2026 21:04 | 11 | 4.87 |
| 06/17/2026 21:03 | 300 | 4.87 |
| 06/17/2026 21:03 | 100 | 4.87 |
| 06/17/2026 21:03 | 100 | 4.87 |
| 06/17/2026 21:03 | 200 | 4.87 |
| 06/17/2026 21:02 | 100 | 4.88 |
| 06/17/2026 21:02 | 62 | 4.875 |
| 06/17/2026 21:02 | 62 | 4.88 |
| 06/17/2026 21:02 | 300 | 4.88 |
| 06/17/2026 21:01 | 200 | 4.885 |
| 06/17/2026 21:00 | 100 | 4.89 |
| 06/17/2026 21:00 | 100 | 4.89 |
| 06/17/2026 21:00 | 19 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 20 | 4.88 |
| 06/17/2026 20:58 | 2 | 4.875 |
| 06/17/2026 20:58 | 1 | 4.88 |
| 06/17/2026 20:58 | 1 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.88 |
| 06/17/2026 20:58 | 100 | 4.89 |
| 06/17/2026 20:55 | 200 | 4.89 |
| 06/17/2026 20:55 | 200 | 4.89 |
| 06/17/2026 20:55 | 96 | 4.89 |
| 06/17/2026 20:55 | 4 | 4.89 |
| 06/17/2026 20:55 | 1 | 4.895 |
| 06/17/2026 20:55 | 106 | 4.895 |
| 06/17/2026 20:55 | 100 | 4.90 |
| 06/17/2026 20:53 | 2 | 4.905 |
| 06/17/2026 20:53 | 200 | 4.91 |
| 06/17/2026 20:53 | 100 | 4.91 |
| 06/17/2026 20:53 | 2 | 4.915 |
| 06/17/2026 20:52 | 1 | 4.92 |
| 06/17/2026 20:52 | 1 | 4.92 |
| 06/17/2026 20:52 | 1 | 4.92 |
| 06/17/2026 20:52 | 200 | 4.92 |
| 06/17/2026 20:52 | 100 | 4.92 |
| 06/17/2026 20:51 | 2 | 4.915 |
| 06/17/2026 20:51 | 17 | 4.91 |
| 06/17/2026 20:51 | 1 | 4.91 |
| 06/17/2026 20:51 | 1 | 4.91 |
| 06/17/2026 20:48 | 50 | 4.905 |
| 06/17/2026 20:48 | 20 | 4.91 |
| 06/17/2026 20:48 | 1 | 4.91 |
| 06/17/2026 20:47 | 100 | 4.91 |
| 06/17/2026 20:47 | 400 | 4.90 |
| 06/17/2026 20:47 | 100 | 4.90 |
| 06/17/2026 20:46 | 85 | 4.895 |
| 06/17/2026 20:45 | 100 | 4.895 |
| 06/17/2026 20:45 | 100 | 4.895 |
| 06/17/2026 20:45 | 100 | 4.90 |
| 06/17/2026 20:43 | 43 | 4.88 |
| 06/17/2026 20:42 | 35 | 4.89 |
| 06/17/2026 20:42 | 65 | 4.88 |
| 06/17/2026 20:42 | 35 | 4.88 |
| 06/17/2026 20:42 | 100 | 4.88 |
| 06/17/2026 20:42 | 2 | 4.88 |
| 06/17/2026 20:42 | 20 | 4.88 |
| 06/17/2026 20:42 | 65 | 4.88 |
| 06/17/2026 20:42 | 35 | 4.88 |
| 06/17/2026 20:42 | 100 | 4.875 |
| 06/17/2026 20:41 | 100 | 4.875 |
| 06/17/2026 20:41 | 200 | 4.875 |
| 06/17/2026 20:40 | 37 | 4.87 |
| 06/17/2026 20:39 | 100 | 4.88 |
| 06/17/2026 20:39 | 100 | 4.88 |
| 06/17/2026 20:39 | 63 | 4.885 |
| 06/17/2026 20:37 | 472 | 4.88 |
| 06/17/2026 20:37 | 128 | 4.88 |
| 06/17/2026 20:37 | 144 | 4.88 |
| 06/17/2026 20:36 | 100 | 4.86 |
| 06/17/2026 20:36 | 18 | 4.86 |
| 06/17/2026 20:36 | 5 | 4.855 |
| 06/17/2026 20:36 | 141 | 4.86 |
| 06/17/2026 20:36 | 200 | 4.86 |
| 06/17/2026 20:36 | 103 | 4.865 |
| 06/17/2026 20:36 | 10 | 4.86 |
| 06/17/2026 20:35 | 200 | 4.85 |
| 06/17/2026 20:35 | 100 | 4.85 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 1 | 4.84 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 20 | 4.84 |
| 06/17/2026 20:33 | 100 | 4.84 |
| 06/17/2026 20:33 | 1 | 4.85 |
| 06/17/2026 20:33 | 1 | 4.86 |
| 06/17/2026 20:33 | 100 | 4.86 |
| 06/17/2026 20:33 | 100 | 4.855 |
| 06/17/2026 20:33 | 200 | 4.855 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 200 | 4.87 |
| 06/17/2026 20:32 | 221 | 4.87 |
| 06/17/2026 20:32 | 10 | 4.87 |
| 06/17/2026 20:32 | 200 | 4.87 |
| 06/17/2026 20:32 | 1 | 4.87 |
| 06/17/2026 20:32 | 200 | 4.87 |
| 06/17/2026 20:32 | 95 | 4.87 |
| 06/17/2026 20:32 | 5 | 4.87 |
| 06/17/2026 20:32 | 102 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.87 |
| 06/17/2026 20:32 | 20 | 4.87 |
| 06/17/2026 20:32 | 27 | 4.86 |
| 06/17/2026 20:32 | 3 | 4.86 |
| 06/17/2026 20:32 | 18 | 4.85 |
| 06/17/2026 20:32 | 200 | 4.84 |
| 06/17/2026 20:32 | 100 | 4.84 |
| 06/17/2026 20:32 | 200 | 4.84 |
| 06/17/2026 20:32 | 102 | 4.84 |
| 06/17/2026 20:32 | 200 | 4.85 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 200 | 4.85 |
| 06/17/2026 20:32 | 200 | 4.85 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 83 | 4.85 |
| 06/17/2026 20:32 | 10 | 4.86 |
| 06/17/2026 20:32 | 36 | 4.86 |
| 06/17/2026 20:32 | 4 | 4.86 |
| 06/17/2026 20:31 | 97 | 4.865 |
| 06/17/2026 20:31 | 103 | 4.865 |
| 06/17/2026 20:31 | 10 | 4.86 |
| 06/17/2026 20:31 | 26 | 4.86 |
| 06/17/2026 20:31 | 10 | 4.86 |
| 06/17/2026 20:31 | 100 | 4.86 |
| 06/17/2026 20:31 | 10 | 4.86 |
| 06/17/2026 20:31 | 100 | 4.86 |
| 06/17/2026 20:31 | 100 | 4.85 |
| 06/17/2026 20:31 | 21 | 4.85 |
| 06/17/2026 20:31 | 200 | 4.85 |
| 06/17/2026 20:28 | 100 | 4.845 |
| 06/17/2026 20:27 | 24 | 4.84 |
| 06/17/2026 20:27 | 2 | 4.84 |
| 06/17/2026 20:27 | 23 | 4.84 |
| 06/17/2026 20:27 | 1 | 4.84 |
| 06/17/2026 20:27 | 1 | 4.84 |
| 06/17/2026 20:27 | 75 | 4.84 |
| 06/17/2026 20:27 | 25 | 4.835 |
| 06/17/2026 20:26 | 1 | 4.85 |
| 06/17/2026 20:26 | 70 | 4.85 |
| 06/17/2026 20:26 | 30 | 4.85 |
| 06/17/2026 20:26 | 10 | 4.85 |
| 06/17/2026 20:26 | 100 | 4.85 |
| 06/17/2026 20:26 | 100 | 4.85 |
| 06/17/2026 20:26 | 2 | 4.845 |
| 06/17/2026 20:26 | 37 | 4.84 |
| 06/17/2026 20:25 | 93 | 4.83 |
| 06/17/2026 20:25 | 200 | 4.83 |
| 06/17/2026 20:25 | 16 | 4.84 |
| 06/17/2026 20:25 | 43 | 4.84 |
| 06/17/2026 20:25 | 41 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.85 |
| 06/17/2026 20:25 | 100 | 4.85 |
| 06/17/2026 20:24 | 87 | 4.85 |
| 06/17/2026 20:24 | 104 | 4.85 |
| 06/17/2026 20:22 | 2 | 4.855 |
| 06/17/2026 20:20 | 37 | 4.85 |
| 06/17/2026 20:20 | 62 | 4.85 |
| 06/17/2026 20:20 | 10 | 4.85 |
| 06/17/2026 20:20 | 72 | 4.85 |
| 06/17/2026 20:20 | 100 | 4.85 |
| 06/17/2026 20:20 | 28 | 4.85 |
| 06/17/2026 20:20 | 72 | 4.85 |
| 06/17/2026 20:20 | 10 | 4.85 |
| 06/17/2026 20:20 | 103 | 4.855 |
| 06/17/2026 20:19 | 103 | 4.855 |
| 06/17/2026 20:19 | 2 | 4.855 |
| 06/17/2026 20:18 | 4 | 4.855 |
| 06/17/2026 20:17 | 2 | 4.855 |
| 06/17/2026 20:17 | 1 | 4.86 |
| 06/17/2026 20:17 | 1 | 4.86 |
| 06/17/2026 20:17 | 46 | 4.86 |
| 06/17/2026 20:17 | 63 | 4.865 |
| 06/17/2026 20:17 | 200 | 4.86 |
| 06/17/2026 20:17 | 200 | 4.86 |
| 06/17/2026 20:16 | 200 | 4.865 |
| 06/17/2026 20:15 | 146 | 4.86 |
| 06/17/2026 20:15 | 10 | 4.86 |
| 06/17/2026 20:15 | 10 | 4.86 |
| 06/17/2026 20:15 | 27 | 4.85 |
| 06/17/2026 20:15 | 100 | 4.85 |
| 06/17/2026 20:15 | 100 | 4.85 |
| 06/17/2026 20:14 | 20 | 4.84 |
| 06/17/2026 20:14 | 100 | 4.84 |
| 06/17/2026 20:13 | 2 | 4.835 |
| 06/17/2026 20:09 | 100 | 4.83 |
| 06/17/2026 20:09 | 1 | 4.83 |
| 06/17/2026 20:09 | 10 | 4.83 |
| 06/17/2026 20:09 | 64 | 4.83 |
| 06/17/2026 20:09 | 18 | 4.82 |
| 06/17/2026 20:09 | 1 | 4.82 |
| 06/17/2026 20:09 | 1 | 4.82 |
| 06/17/2026 20:09 | 100 | 4.82 |
| 06/17/2026 20:08 | 100 | 4.81 |
| 06/17/2026 20:08 | 200 | 4.82 |
| 06/17/2026 20:08 | 100 | 4.82 |
| 06/17/2026 20:08 | 200 | 4.82 |
| 06/17/2026 20:08 | 83 | 4.82 |
| 06/17/2026 20:08 | 8 | 4.82 |
| 06/17/2026 20:07 | 3 | 4.81 |
| 06/17/2026 20:06 | 2 | 4.80 |
| 06/17/2026 20:06 | 5 | 4.80 |
| 06/17/2026 20:05 | 45 | 4.80 |
| 06/17/2026 20:05 | 55 | 4.80 |
| 06/17/2026 20:05 | 145 | 4.80 |
| 06/17/2026 20:05 | 55 | 4.80 |
| 06/17/2026 20:05 | 45 | 4.80 |
| 06/17/2026 20:05 | 200 | 4.80 |
| 06/17/2026 20:05 | 1 | 4.81 |
| 06/17/2026 20:05 | 100 | 4.81 |
| 06/17/2026 20:05 | 2 | 4.815 |
| 06/17/2026 20:05 | 100 | 4.815 |
| 06/17/2026 20:05 | 121 | 4.82 |
| 06/17/2026 20:05 | 200 | 4.815 |
| 06/17/2026 20:04 | 100 | 4.82 |
| 06/17/2026 20:04 | 39 | 4.82 |
| 06/17/2026 20:04 | 159 | 4.82 |
| 06/17/2026 20:04 | 39 | 4.82 |
| 06/17/2026 20:04 | 200 | 4.82 |
| 06/17/2026 20:04 | 1 | 4.815 |
| 06/17/2026 20:04 | 610 | 4.82 |
| 06/17/2026 20:04 | 50 | 4.83 |
| 06/17/2026 20:04 | 46 | 4.83 |
| 06/17/2026 20:04 | 4 | 4.83 |
| 06/17/2026 20:04 | 1 | 4.83 |
| 06/17/2026 20:03 | 2 | 4.835 |
| 06/17/2026 20:03 | 63 | 4.825 |
| 06/17/2026 20:03 | 1 | 4.83 |
| 06/17/2026 20:03 | 1 | 4.83 |
| 06/17/2026 20:03 | 100 | 4.83 |
| 06/17/2026 20:03 | 100 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.84 |
| 06/17/2026 20:02 | 200 | 4.845 |
| 06/17/2026 20:02 | 100 | 4.85 |
| 06/17/2026 20:02 | 100 | 4.85 |
| 06/17/2026 20:02 | 500 | 4.85 |
| 06/17/2026 20:02 | 24 | 4.86 |
| 06/17/2026 20:02 | 376 | 4.86 |
| 06/17/2026 20:02 | 400 | 4.86 |
| 06/17/2026 20:02 | 100 | 4.86 |
| 06/17/2026 20:02 | 10 | 4.87 |
| 06/17/2026 20:02 | 100 | 4.87 |
| 06/17/2026 20:01 | 33 | 4.87 |
| 06/17/2026 20:01 | 100 | 4.87 |
| 06/17/2026 20:00 | 1 | 4.87 |
| 06/17/2026 20:00 | 200 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 700 | 4.90 |
| 06/17/2026 20:00 | 100 | 4.90 |
| 06/17/2026 20:00 | 2 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.91 |
| 06/17/2026 19:58 | 2 | 4.92 |
| 06/17/2026 19:58 | 1 | 4.92 |
| 06/17/2026 19:58 | 200 | 4.92 |
| 06/17/2026 19:58 | 100 | 4.92 |
| 06/17/2026 19:58 | 100 | 4.92 |
| 06/17/2026 19:54 | 300 | 4.93 |
| 06/17/2026 19:54 | 2 | 4.925 |
| 06/17/2026 19:53 | 5 | 4.925 |
| 06/17/2026 19:53 | 2 | 4.925 |
| 06/17/2026 19:53 | 29 | 4.92 |
| 06/17/2026 19:53 | 1 | 4.92 |
| 06/17/2026 19:53 | 13 | 4.92 |
| 06/17/2026 19:53 | 10 | 4.92 |
| 06/17/2026 19:51 | 3 | 4.915 |
| 06/17/2026 19:51 | 62 | 4.915 |
| 06/17/2026 19:51 | 138 | 4.915 |
| 06/17/2026 19:46 | 200 | 4.92 |
| 06/17/2026 19:40 | 1 | 4.925 |
| 06/17/2026 19:40 | 1 | 4.925 |
| 06/17/2026 19:40 | 1 | 4.925 |
| 06/17/2026 19:39 | 1 | 4.925 |
| 06/17/2026 19:39 | 1 | 4.925 |
| 06/17/2026 19:36 | 28 | 4.92 |
| 06/17/2026 19:36 | 100 | 4.925 |
| 06/17/2026 19:36 | 103 | 4.925 |
| 06/17/2026 19:35 | 110 | 4.925 |
| 06/17/2026 19:35 | 110 | 4.925 |
| 06/17/2026 19:35 | 200 | 4.92 |
| 06/17/2026 19:35 | 22 | 4.92 |
| 06/17/2026 19:35 | 78 | 4.92 |
| 06/17/2026 19:35 | 100 | 4.92 |
| 06/17/2026 19:35 | 2 | 4.925 |
| 06/17/2026 19:35 | 9 | 4.925 |
| 06/17/2026 19:35 | 9 | 4.925 |
| 06/17/2026 19:35 | 8 | 4.925 |
| 06/17/2026 19:33 | 27 | 4.93 |
| 06/17/2026 19:33 | 100 | 4.93 |
| 06/17/2026 19:31 | 5 | 4.92 |
| 06/17/2026 19:31 | 100 | 4.92 |
| 06/17/2026 19:31 | 200 | 4.92 |
| 06/17/2026 19:31 | 35 | 4.92 |
| 06/17/2026 19:30 | 1 | 4.915 |
| 06/17/2026 19:30 | 299 | 4.915 |
| 06/17/2026 19:30 | 100 | 4.915 |
| 06/17/2026 19:28 | 1 | 4.915 |
| 06/17/2026 19:24 | 100 | 4.92 |
| 06/17/2026 19:24 | 100 | 4.91 |
| 06/17/2026 19:24 | 100 | 4.92 |
| 06/17/2026 19:23 | 20 | 4.925 |
| 06/17/2026 19:23 | 90 | 4.925 |
| 06/17/2026 19:23 | 110 | 4.925 |
| 06/17/2026 19:23 | 100 | 4.93 |
| 06/17/2026 19:19 | 100 | 4.94 |
| 06/17/2026 19:18 | 100 | 4.94 |
| 06/17/2026 19:18 | 100 | 4.935 |
| 06/17/2026 19:18 | 110 | 4.935 |
| 06/17/2026 19:18 | 100 | 4.93 |
| 06/17/2026 19:18 | 6 | 4.93 |
| 06/17/2026 19:17 | 63 | 4.925 |
| 06/17/2026 19:17 | 100 | 4.92 |
| 06/17/2026 19:15 | 72 | 4.92 |
| 06/17/2026 19:15 | 1 | 4.92 |
| 06/17/2026 19:15 | 26 | 4.92 |
| 06/17/2026 19:15 | 100 | 4.92 |
| 06/17/2026 19:15 | 200 | 4.92 |
| 06/17/2026 19:15 | 100 | 4.92 |
| 06/17/2026 19:14 | 100 | 4.925 |
| 06/17/2026 19:14 | 300 | 4.925 |
| 06/17/2026 19:14 | 43 | 4.92 |
| 06/17/2026 19:14 | 57 | 4.92 |
| 06/17/2026 19:14 | 4 | 4.92 |
| 06/17/2026 19:14 | 2 | 4.92 |
| 06/17/2026 19:08 | 15 | 4.91 |
| 06/17/2026 19:08 | 100 | 4.91 |
| 06/17/2026 19:08 | 300 | 4.91 |
| 06/17/2026 19:08 | 200 | 4.90 |
| 06/17/2026 19:08 | 172 | 4.90 |
| 06/17/2026 19:08 | 128 | 4.90 |
| 06/17/2026 19:08 | 100 | 4.90 |
| 06/17/2026 19:08 | 477 | 4.90 |
| 06/17/2026 19:08 | 600 | 4.91 |
| 06/17/2026 19:08 | 100 | 4.91 |
| 06/17/2026 19:08 | 700 | 4.91 |
| 06/17/2026 19:08 | 100 | 4.92 |
| 06/17/2026 19:08 | 300 | 4.92 |
| 06/17/2026 19:08 | 100 | 4.92 |
| 06/17/2026 19:08 | 2 | 4.925 |
| 06/17/2026 19:08 | 100 | 4.925 |
| 06/17/2026 19:08 | 200 | 4.925 |
| 06/17/2026 19:08 | 8 | 4.93 |
| 06/17/2026 19:08 | 92 | 4.93 |
| 06/17/2026 19:08 | 53 | 4.93 |
| 06/17/2026 19:08 | 42 | 4.93 |
| 06/17/2026 19:07 | 5 | 4.93 |
| 06/17/2026 19:07 | 100 | 4.94 |
| 06/17/2026 19:05 | 2 | 4.945 |
| 06/17/2026 19:05 | 1 | 4.945 |
| 06/17/2026 19:01 | 114 | 4.965 |
| 06/17/2026 19:00 | 300 | 4.96 |
| 06/17/2026 19:00 | 10 | 4.96 |
| 06/17/2026 19:00 | 4 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 18:55 | 100 | 4.96 |
| 06/17/2026 18:54 | 5 | 4.96 |
| 06/17/2026 18:53 | 100 | 4.96 |
| 06/17/2026 18:51 | 200 | 4.95 |
| 06/17/2026 18:51 | 124 | 4.955 |
| 06/17/2026 18:51 | 100 | 4.95 |
| 06/17/2026 18:50 | 1 | 4.95 |
| 06/17/2026 18:49 | 20 | 4.95 |
| 06/17/2026 18:47 | 25 | 4.94 |
| 06/17/2026 18:47 | 55 | 4.94 |
| 06/17/2026 18:47 | 20 | 4.94 |
| 06/17/2026 18:47 | 112 | 4.94 |
| 06/17/2026 18:47 | 119 | 4.94 |
| 06/17/2026 18:47 | 49 | 4.94 |
| 06/17/2026 18:47 | 5 | 4.94 |
| 06/17/2026 18:47 | 300 | 4.94 |
| 06/17/2026 18:47 | 100 | 4.935 |
| 06/17/2026 18:47 | 300 | 4.935 |
| 06/17/2026 18:47 | 300 | 4.935 |
| 06/17/2026 18:47 | 2 | 4.94 |
| 06/17/2026 18:47 | 100 | 4.94 |
| 06/17/2026 18:45 | 100 | 4.95 |
| 06/17/2026 18:45 | 600 | 4.95 |
| 06/17/2026 18:44 | 1 | 4.955 |
| 06/17/2026 18:44 | 63 | 4.955 |
| 06/17/2026 18:41 | 49 | 4.96 |
| 06/17/2026 18:41 | 200 | 4.96 |
| 06/17/2026 18:41 | 200 | 4.955 |
| 06/17/2026 18:40 | 1 | 4.96 |
| 06/17/2026 18:40 | 100 | 4.96 |
| 06/17/2026 18:40 | 100 | 4.97 |
| 06/17/2026 18:40 | 300 | 4.97 |
| 06/17/2026 18:40 | 100 | 4.97 |
| 06/17/2026 18:40 | 84 | 4.97 |
| 06/17/2026 18:40 | 84 | 4.98 |
| 06/17/2026 18:40 | 200 | 4.98 |
| 06/17/2026 18:40 | 100 | 4.99 |
| 06/17/2026 18:40 | 200 | 4.99 |
| 06/17/2026 18:40 | 100 | 5.00 |
| 06/17/2026 18:40 | 200 | 5.00 |
| 06/17/2026 18:40 | 200 | 5.00 |
| 06/17/2026 18:40 | 200 | 5.00 |
| 06/17/2026 18:40 | 100 | 5.00 |
| 06/17/2026 18:40 | 200 | 4.99 |
| 06/17/2026 18:40 | 300 | 4.99 |
| 06/17/2026 18:40 | 100 | 4.99 |
| 06/17/2026 18:40 | 300 | 4.98 |
| 06/17/2026 18:40 | 19 | 4.97 |
| 06/17/2026 18:40 | 70 | 4.97 |
| 06/17/2026 18:40 | 100 | 4.97 |
| 06/17/2026 18:40 | 40 | 4.97 |
| 06/17/2026 18:40 | 120 | 4.97 |
| 06/17/2026 18:40 | 300 | 4.97 |
| 06/17/2026 18:40 | 9 | 4.965 |
| 06/17/2026 18:40 | 148 | 4.965 |
| 06/17/2026 18:40 | 100 | 4.965 |
| 06/17/2026 18:36 | 100 | 4.98 |
| 06/17/2026 18:36 | 40 | 4.98 |
| 06/17/2026 18:35 | 100 | 4.97 |
| 06/17/2026 18:33 | 100 | 4.96 |
| 06/17/2026 18:33 | 52 | 4.955 |
| 06/17/2026 18:33 | 148 | 4.955 |
| 06/17/2026 18:33 | 100 | 4.955 |
| 06/17/2026 18:33 | 200 | 4.96 |
| 06/17/2026 18:32 | 100 | 4.96 |
| 06/17/2026 18:32 | 1 | 4.96 |
| 06/17/2026 18:32 | 1 | 4.96 |
| 06/17/2026 18:32 | 100 | 4.96 |
| 06/17/2026 18:32 | 52 | 4.96 |
| 06/17/2026 18:32 | 648 | 4.96 |
| 06/17/2026 18:31 | 48 | 4.965 |
| 06/17/2026 18:31 | 100 | 4.965 |
| 06/17/2026 18:31 | 100 | 4.965 |
| 06/17/2026 18:31 | 137 | 4.965 |
| 06/17/2026 18:31 | 63 | 4.965 |
| 06/17/2026 18:29 | 100 | 4.965 |
| 06/17/2026 18:29 | 1 | 4.97 |
| 06/17/2026 18:29 | 1 | 4.97 |
| 06/17/2026 18:29 | 1 | 4.97 |
| 06/17/2026 18:29 | 2 | 4.97 |
| 06/17/2026 18:29 | 6 | 4.97 |
| 06/17/2026 18:29 | 200 | 4.97 |
| 06/17/2026 18:29 | 2 | 4.98 |
| 06/17/2026 18:29 | 84 | 4.98 |
| 06/17/2026 18:29 | 50 | 4.98 |
| 06/17/2026 18:29 | 400 | 4.98 |
| 06/17/2026 18:28 | 100 | 4.985 |
| 06/17/2026 18:28 | 100 | 4.985 |
| 06/17/2026 18:28 | 61 | 4.98 |
| 06/17/2026 18:28 | 86 | 4.98 |
| 06/17/2026 18:28 | 14 | 4.98 |
| 06/17/2026 18:28 | 10 | 4.98 |
| 06/17/2026 18:25 | 2 | 4.97 |
| 06/17/2026 18:25 | 3 | 4.97 |
| 06/17/2026 18:24 | 1 | 4.975 |
| 06/17/2026 18:23 | 148 | 4.975 |
| 06/17/2026 18:23 | 52 | 4.975 |
| 06/17/2026 18:23 | 148 | 4.975 |
| 06/17/2026 18:23 | 20 | 4.97 |
| 06/17/2026 18:23 | 25 | 4.97 |
| 06/17/2026 18:23 | 100 | 4.97 |
| 06/17/2026 18:23 | 200 | 4.97 |
| 06/17/2026 18:23 | 200 | 4.97 |
| 06/17/2026 18:23 | 100 | 4.96 |
| 06/17/2026 18:23 | 49 | 4.96 |
| 06/17/2026 18:23 | 104 | 4.96 |
| 06/17/2026 18:23 | 98 | 4.96 |
| 06/17/2026 18:23 | 2 | 4.96 |
| 06/17/2026 18:23 | 200 | 4.96 |
| 06/17/2026 18:21 | 36 | 4.96 |
| 06/17/2026 18:21 | 8 | 4.96 |
| 06/17/2026 18:21 | 92 | 4.96 |
| 06/17/2026 18:21 | 8 | 4.96 |
| 06/17/2026 18:21 | 1 | 4.96 |
| 06/17/2026 18:18 | 100 | 4.955 |
| 06/17/2026 18:18 | 100 | 4.955 |
| 06/17/2026 18:18 | 200 | 4.955 |
| 06/17/2026 18:18 | 200 | 4.95 |
| 06/17/2026 18:18 | 87 | 4.95 |
| 06/17/2026 18:17 | 100 | 4.95 |
| 06/17/2026 18:16 | 100 | 4.945 |
| 06/17/2026 18:16 | 200 | 4.95 |
| 06/17/2026 18:16 | 200 | 4.95 |
| 06/17/2026 18:16 | 500 | 4.95 |
| 06/17/2026 18:16 | 6 | 4.95 |
| 06/17/2026 18:16 | 45 | 4.96 |
| 06/17/2026 18:16 | 33 | 4.96 |
| 06/17/2026 18:16 | 100 | 4.96 |
| 06/17/2026 18:16 | 78 | 4.96 |
| 06/17/2026 18:16 | 200 | 4.96 |
| 06/17/2026 18:16 | 400 | 4.96 |
| 06/17/2026 18:11 | 118 | 4.965 |
| 06/17/2026 18:05 | 100 | 4.965 |
| 06/17/2026 18:03 | 300 | 4.965 |
| 06/17/2026 18:03 | 100 | 4.965 |
| 06/17/2026 18:03 | 100 | 4.965 |
| 06/17/2026 18:03 | 87 | 4.97 |
| 06/17/2026 18:03 | 132 | 4.97 |
| 06/17/2026 18:03 | 44 | 4.97 |
| 06/17/2026 18:03 | 12 | 4.97 |
| 06/17/2026 18:03 | 12 | 4.97 |
| 06/17/2026 18:03 | 20 | 4.97 |
| 06/17/2026 18:03 | 300 | 4.97 |
| 06/17/2026 18:03 | 100 | 4.96 |
| 06/17/2026 18:03 | 2 | 4.96 |
| 06/17/2026 18:02 | 100 | 4.955 |
| 06/17/2026 18:02 | 400 | 4.955 |
| 06/17/2026 17:59 | 100 | 4.955 |
| 06/17/2026 17:59 | 500 | 4.95 |
| 06/17/2026 17:59 | 40 | 4.95 |
| 06/17/2026 17:59 | 300 | 4.95 |
| 06/17/2026 17:59 | 100 | 4.945 |
| 06/17/2026 17:59 | 200 | 4.945 |
| 06/17/2026 17:57 | 1 | 4.94 |
| 06/17/2026 17:56 | 158 | 4.935 |
| 06/17/2026 17:56 | 42 | 4.935 |
| 06/17/2026 17:56 | 158 | 4.935 |
| 06/17/2026 17:56 | 80 | 4.94 |
| 06/17/2026 17:55 | 158 | 4.945 |
| 06/17/2026 17:55 | 140 | 4.94 |
| 06/17/2026 17:55 | 60 | 4.94 |
| 06/17/2026 17:55 | 300 | 4.93 |
| 06/17/2026 17:55 | 305 | 4.93 |
| 06/17/2026 17:55 | 295 | 4.93 |
| 06/17/2026 17:55 | 200 | 4.92 |
| 06/17/2026 17:55 | 800 | 4.92 |
| 06/17/2026 17:54 | 60 | 4.915 |
| 06/17/2026 17:54 | 200 | 4.915 |
| 06/17/2026 17:54 | 2 | 4.915 |
| 06/17/2026 17:52 | 38 | 4.915 |
| 06/17/2026 17:52 | 177 | 4.91 |
| 06/17/2026 17:51 | 20 | 4.91 |
| 06/17/2026 17:51 | 24 | 4.91 |
| 06/17/2026 17:51 | 112 | 4.91 |
| 06/17/2026 17:51 | 1 | 4.91 |
| 06/17/2026 17:51 | 19 | 4.91 |
| 06/17/2026 17:51 | 100 | 4.91 |
| 06/17/2026 17:51 | 100 | 4.91 |
| 06/17/2026 17:51 | 3 | 4.91 |
| 06/17/2026 17:51 | 2 | 4.91 |
| 06/17/2026 17:51 | 1 | 4.91 |
| 06/17/2026 17:51 | 1 | 4.91 |
| 06/17/2026 17:51 | 1 | 4.91 |
| 06/17/2026 17:48 | 100 | 4.905 |
| 06/17/2026 17:47 | 20 | 4.90 |
| 06/17/2026 17:47 | 20 | 4.90 |
| 06/17/2026 17:47 | 15 | 4.90 |
| 06/17/2026 17:47 | 105 | 4.90 |
| 06/17/2026 17:47 | 20 | 4.90 |
| 06/17/2026 17:46 | 2 | 4.895 |
| 06/17/2026 17:45 | 20 | 4.89 |
| 06/17/2026 17:45 | 46 | 4.89 |
| 06/17/2026 17:45 | 45 | 4.89 |
| 06/17/2026 17:45 | 69 | 4.89 |
| 06/17/2026 17:45 | 31 | 4.89 |
| 06/17/2026 17:45 | 200 | 4.89 |
| 06/17/2026 17:43 | 10 | 4.90 |
| 06/17/2026 17:43 | 100 | 4.90 |
| 06/17/2026 17:43 | 79 | 4.90 |
| 06/17/2026 17:43 | 50 | 4.90 |
| 06/17/2026 17:43 | 10 | 4.90 |
| 06/17/2026 17:43 | 100 | 4.90 |
| 06/17/2026 17:43 | 31 | 4.90 |
| 06/17/2026 17:43 | 116 | 4.905 |
| 06/17/2026 17:43 | 42 | 4.905 |
| 06/17/2026 17:43 | 158 | 4.905 |
| 06/17/2026 17:43 | 158 | 4.905 |
| 06/17/2026 17:42 | 7 | 4.90 |
| 06/17/2026 17:42 | 31 | 4.90 |
| 06/17/2026 17:42 | 160 | 4.90 |
| 06/17/2026 17:42 | 160 | 4.90 |
| 06/17/2026 17:42 | 100 | 4.90 |
| 06/17/2026 17:42 | 22 | 4.90 |
| 06/17/2026 17:41 | 63 | 4.895 |
| 06/17/2026 17:41 | 63 | 4.895 |
| 06/17/2026 17:41 | 63 | 4.895 |
| 06/17/2026 17:41 | 100 | 4.895 |
| 06/17/2026 17:41 | 200 | 4.895 |
| 06/17/2026 17:41 | 2 | 4.90 |
| 06/17/2026 17:41 | 160 | 4.90 |
| 06/17/2026 17:41 | 100 | 4.90 |
| 06/17/2026 17:41 | 22 | 4.90 |
| 06/17/2026 17:41 | 160 | 4.90 |
| 06/17/2026 17:41 | 300 | 4.90 |
| 06/17/2026 17:41 | 6 | 4.90 |
| 06/17/2026 17:41 | 94 | 4.90 |
| 06/17/2026 17:41 | 6 | 4.90 |
| 06/17/2026 17:41 | 42 | 4.895 |
| 06/17/2026 17:41 | 158 | 4.895 |
| 06/17/2026 17:41 | 1 | 4.89 |
| 06/17/2026 17:41 | 4 | 4.89 |
| 06/17/2026 17:41 | 3 | 4.89 |
| 06/17/2026 17:37 | 22 | 4.89 |
| 06/17/2026 17:37 | 63 | 4.885 |
| 06/17/2026 17:37 | 200 | 4.885 |
| 06/17/2026 17:37 | 100 | 4.89 |
| 06/17/2026 17:37 | 22 | 4.89 |
| 06/17/2026 17:34 | 1 | 4.895 |
| 06/17/2026 17:33 | 2 | 4.895 |
| 06/17/2026 17:33 | 100 | 4.89 |
| 06/17/2026 17:33 | 300 | 4.89 |
| 06/17/2026 17:31 | 100 | 4.885 |
| 06/17/2026 17:31 | 200 | 4.885 |
| 06/17/2026 17:28 | 34 | 4.88 |
| 06/17/2026 17:27 | 82 | 4.88 |
| 06/17/2026 17:27 | 200 | 4.88 |
| 06/17/2026 17:27 | 100 | 4.88 |
| 06/17/2026 17:26 | 4 | 4.885 |
| 06/17/2026 17:26 | 1 | 4.89 |
| 06/17/2026 17:24 | 200 | 4.885 |
| 06/17/2026 17:24 | 100 | 4.885 |
| 06/17/2026 17:24 | 100 | 4.885 |
| 06/17/2026 17:24 | 100 | 4.885 |
| 06/17/2026 17:24 | 13 | 4.89 |
| 06/17/2026 17:24 | 1 | 4.89 |
| 06/17/2026 17:22 | 126 | 4.885 |
| 06/17/2026 17:22 | 20 | 4.88 |
| 06/17/2026 17:22 | 100 | 4.88 |
| 06/17/2026 17:22 | 21 | 4.88 |
| 06/17/2026 17:22 | 20 | 4.88 |
| 06/17/2026 17:22 | 3 | 4.87 |
| 06/17/2026 17:22 | 100 | 4.87 |
| 06/17/2026 17:20 | 1 | 4.865 |
| 06/17/2026 17:20 | 100 | 4.86 |
| 06/17/2026 17:20 | 126 | 4.855 |
| 06/17/2026 17:20 | 126 | 4.855 |
| 06/17/2026 17:20 | 126 | 4.855 |
| 06/17/2026 17:20 | 52 | 4.855 |
| 06/17/2026 17:20 | 74 | 4.855 |
| 06/17/2026 17:20 | 126 | 4.855 |
| 06/17/2026 17:17 | 233 | 4.86 |
| 06/17/2026 17:17 | 200 | 4.855 |
| 06/17/2026 17:16 | 12 | 4.855 |
| 06/17/2026 17:16 | 100 | 4.855 |
| 06/17/2026 17:16 | 100 | 4.855 |
| 06/17/2026 17:16 | 116 | 4.855 |
| 06/17/2026 17:15 | 100 | 4.855 |
| 06/17/2026 17:13 | 2 | 4.855 |
| 06/17/2026 17:12 | 2 | 4.845 |
| 06/17/2026 17:12 | 100 | 4.85 |
| 06/17/2026 17:11 | 217 | 4.85 |
| 06/17/2026 17:11 | 83 | 4.85 |
| 06/17/2026 17:11 | 200 | 4.855 |
| 06/17/2026 17:11 | 2 | 4.855 |
| 06/17/2026 17:11 | 20 | 4.85 |
| 06/17/2026 17:11 | 20 | 4.85 |
| 06/17/2026 17:11 | 20 | 4.85 |
| 06/17/2026 17:11 | 80 | 4.85 |
| 06/17/2026 17:09 | 1 | 4.845 |
| 06/17/2026 17:08 | 126 | 4.845 |
| 06/17/2026 17:08 | 2 | 4.845 |
| 06/17/2026 17:07 | 5 | 4.855 |
| 06/17/2026 17:06 | 74 | 4.855 |
| 06/17/2026 17:06 | 126 | 4.855 |
| 06/17/2026 17:06 | 100 | 4.85 |
| 06/17/2026 17:06 | 100 | 4.85 |
| 06/17/2026 17:03 | 100 | 4.85 |
| 06/17/2026 17:01 | 1 | 4.85 |
| 06/17/2026 17:01 | 400 | 4.85 |
| 06/17/2026 17:01 | 207 | 4.85 |
| 06/17/2026 17:01 | 100 | 4.85 |
| 06/17/2026 17:00 | 1 | 4.845 |
| 06/17/2026 16:59 | 100 | 4.85 |
| 06/17/2026 16:59 | 300 | 4.85 |
| 06/17/2026 16:59 | 1 | 4.855 |
| 06/17/2026 16:59 | 74 | 4.855 |
| 06/17/2026 16:59 | 126 | 4.855 |
| 06/17/2026 16:59 | 126 | 4.855 |
| 06/17/2026 16:58 | 100 | 4.85 |
| 06/17/2026 16:58 | 100 | 4.85 |
| 06/17/2026 16:58 | 1 | 4.85 |
| 06/17/2026 16:58 | 200 | 4.85 |
| 06/17/2026 16:58 | 100 | 4.86 |
| 06/17/2026 16:58 | 11 | 4.855 |
| 06/17/2026 16:58 | 63 | 4.855 |
| 06/17/2026 16:58 | 126 | 4.855 |
| 06/17/2026 16:58 | 63 | 4.855 |
| 06/17/2026 16:58 | 63 | 4.855 |
| 06/17/2026 16:58 | 80 | 4.85 |
| 06/17/2026 16:58 | 5 | 4.85 |
| 06/17/2026 16:58 | 300 | 4.84 |
| 06/17/2026 16:58 | 300 | 4.84 |
| 06/17/2026 16:58 | 200 | 4.84 |
| 06/17/2026 16:58 | 100 | 4.84 |
| 06/17/2026 16:58 | 100 | 4.84 |
| 06/17/2026 16:58 | 100 | 4.84 |
| 06/17/2026 16:58 | 10 | 4.84 |
| 06/17/2026 16:58 | 100 | 4.84 |
| 06/17/2026 16:58 | 300 | 4.84 |
| 06/17/2026 16:58 | 120 | 4.84 |
| 06/17/2026 16:58 | 60 | 4.83 |
| 06/17/2026 16:57 | 40 | 4.83 |
| 06/17/2026 16:56 | 100 | 4.835 |
| 06/17/2026 16:55 | 100 | 4.84 |
| 06/17/2026 16:53 | 100 | 4.845 |
| 06/17/2026 16:53 | 10 | 4.845 |
| 06/17/2026 16:52 | 10 | 4.845 |
| 06/17/2026 16:52 | 45 | 4.845 |
| 06/17/2026 16:52 | 95 | 4.84 |
| 06/17/2026 16:52 | 5 | 4.84 |
| 06/17/2026 16:52 | 95 | 4.84 |
| 06/17/2026 16:52 | 5 | 4.84 |
| 06/17/2026 16:51 | 49 | 4.845 |
| 06/17/2026 16:51 | 100 | 4.84 |
| 06/17/2026 16:49 | 89 | 4.84 |
| 06/17/2026 16:49 | 8 | 4.84 |
| 06/17/2026 16:49 | 15 | 4.84 |
| 06/17/2026 16:48 | 49 | 4.835 |
| 06/17/2026 16:48 | 63 | 4.835 |
| 06/17/2026 16:48 | 100 | 4.835 |
| 06/17/2026 16:48 | 100 | 4.835 |
| 06/17/2026 16:48 | 100 | 4.84 |
| 06/17/2026 16:48 | 207 | 4.84 |
| 06/17/2026 16:48 | 349 | 4.84 |
| 06/17/2026 16:48 | 200 | 4.84 |
| 06/17/2026 16:48 | 15 | 4.84 |
| 06/17/2026 16:48 | 100 | 4.845 |
| 06/17/2026 16:48 | 100 | 4.84 |
| 06/17/2026 16:47 | 245 | 4.83 |
| 06/17/2026 16:47 | 155 | 4.83 |
| 06/17/2026 16:47 | 149 | 4.83 |
| 06/17/2026 16:47 | 29 | 4.85 |
| 06/17/2026 16:47 | 100 | 4.85 |
| 06/17/2026 16:47 | 254 | 4.85 |
| 06/17/2026 16:47 | 346 | 4.85 |
| 06/17/2026 16:46 | 63 | 4.86 |
| 06/17/2026 16:46 | 9 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 500 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 81 | 4.85 |
| 06/17/2026 16:45 | 119 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:43 | 1 | 4.85 |
| 06/17/2026 16:43 | 99 | 4.85 |
| 06/17/2026 16:43 | 100 | 4.85 |
| 06/17/2026 16:42 | 100 | 4.85 |
| 06/17/2026 16:42 | 100 | 4.85 |
| 06/17/2026 16:42 | 400 | 4.85 |
| 06/17/2026 16:42 | 100 | 4.84 |
| 06/17/2026 16:42 | 100 | 4.84 |
| 06/17/2026 16:42 | 100 | 4.84 |
| 06/17/2026 16:42 | 238 | 4.84 |
| 06/17/2026 16:42 | 5 | 4.84 |
| 06/17/2026 16:41 | 100 | 4.835 |
| 06/17/2026 16:40 | 132 | 4.835 |
| 06/17/2026 16:40 | 25 | 4.835 |
| 06/17/2026 16:40 | 48 | 4.835 |
| 06/17/2026 16:40 | 400 | 4.84 |
| 06/17/2026 16:40 | 81 | 4.84 |
| 06/17/2026 16:40 | 100 | 4.84 |
| 06/17/2026 16:39 | 25 | 4.845 |
| 06/17/2026 16:39 | 100 | 4.85 |
| 06/17/2026 16:39 | 600 | 4.85 |
| 06/17/2026 16:39 | 36 | 4.85 |
| 06/17/2026 16:39 | 1 | 4.855 |
| 06/17/2026 16:37 | 87 | 4.855 |
| 06/17/2026 16:37 | 113 | 4.855 |
| 06/17/2026 16:37 | 63 | 4.855 |
| 06/17/2026 16:37 | 1 | 4.855 |
| 06/17/2026 16:36 | 118 | 4.855 |
| 06/17/2026 16:35 | 200 | 4.86 |
| 06/17/2026 16:35 | 200 | 4.86 |
| 06/17/2026 16:35 | 6 | 4.86 |
| 06/17/2026 16:35 | 60 | 4.86 |
| 06/17/2026 16:35 | 200 | 4.865 |
| 06/17/2026 16:35 | 74 | 4.865 |
| 06/17/2026 16:35 | 126 | 4.865 |
| 06/17/2026 16:35 | 12 | 4.87 |
| 06/17/2026 16:35 | 200 | 4.87 |
| 06/17/2026 16:35 | 119 | 4.87 |
| 06/17/2026 16:35 | 242 | 4.87 |
| 06/17/2026 16:35 | 100 | 4.87 |
| 06/17/2026 16:35 | 119 | 4.87 |
| 06/17/2026 16:35 | 100 | 4.87 |
| 06/17/2026 16:35 | 78 | 4.87 |
| 06/17/2026 16:35 | 20 | 4.87 |
| 06/17/2026 16:35 | 40 | 4.87 |
| 06/17/2026 16:35 | 40 | 4.87 |
| 06/17/2026 16:35 | 63 | 4.865 |
| 06/17/2026 16:34 | 52 | 4.865 |
| 06/17/2026 16:34 | 74 | 4.865 |
| 06/17/2026 16:34 | 126 | 4.865 |
| 06/17/2026 16:34 | 50 | 4.865 |
| 06/17/2026 16:34 | 74 | 4.865 |
| 06/17/2026 16:34 | 126 | 4.865 |
| 06/17/2026 16:31 | 300 | 4.86 |
| 06/17/2026 16:31 | 112 | 4.86 |
| 06/17/2026 16:31 | 100 | 4.86 |
| 06/17/2026 16:31 | 164 | 4.86 |
| 06/17/2026 16:31 | 36 | 4.86 |
| 06/17/2026 16:31 | 1 | 4.87 |
| 06/17/2026 16:31 | 206 | 4.87 |
| 06/17/2026 16:31 | 200 | 4.87 |
| 06/17/2026 16:31 | 100 | 4.87 |
| 06/17/2026 16:28 | 400 | 4.88 |
| 06/17/2026 16:28 | 80 | 4.88 |
| 06/17/2026 16:28 | 15 | 4.88 |
| 06/17/2026 16:28 | 400 | 4.88 |
| 06/17/2026 16:28 | 91 | 4.88 |
| 06/17/2026 16:28 | 46 | 4.88 |
| 06/17/2026 16:28 | 63 | 4.88 |
| 06/17/2026 16:28 | 46 | 4.88 |
| 06/17/2026 16:28 | 54 | 4.88 |
| 06/17/2026 16:28 | 74 | 4.885 |
| 06/17/2026 16:28 | 126 | 4.885 |
| 06/17/2026 16:28 | 52 | 4.885 |
| 06/17/2026 16:28 | 74 | 4.885 |
| 06/17/2026 16:28 | 126 | 4.885 |
| 06/17/2026 16:27 | 1 | 4.885 |
| 06/17/2026 16:26 | 63 | 4.885 |
| 06/17/2026 16:26 | 1 | 4.885 |
| 06/17/2026 16:26 | 100 | 4.885 |
| 06/17/2026 16:26 | 126 | 4.885 |
| 06/17/2026 16:24 | 85 | 4.88 |
| 06/17/2026 16:24 | 200 | 4.88 |
| 06/17/2026 16:24 | 300 | 4.88 |
| 06/17/2026 16:23 | 83 | 4.88 |
| 06/17/2026 16:23 | 114 | 4.88 |
| 06/17/2026 16:23 | 8 | 4.88 |
| 06/17/2026 16:22 | 100 | 4.88 |
| 06/17/2026 16:22 | 200 | 4.88 |
| 06/17/2026 16:22 | 100 | 4.88 |
| 06/17/2026 16:22 | 100 | 4.88 |
| 06/17/2026 16:22 | 100 | 4.88 |
| 06/17/2026 16:22 | 100 | 4.88 |
| 06/17/2026 16:22 | 100 | 4.88 |
| 06/17/2026 16:22 | 100 | 4.88 |
| 06/17/2026 16:22 | 1 | 4.875 |
| 06/17/2026 16:22 | 100 | 4.87 |
| 06/17/2026 16:22 | 109 | 4.87 |
| 06/17/2026 16:22 | 96 | 4.87 |
| 06/17/2026 16:22 | 4 | 4.87 |
| 06/17/2026 16:22 | 96 | 4.87 |
| 06/17/2026 16:22 | 4 | 4.87 |
| 06/17/2026 16:22 | 100 | 4.87 |
| 06/17/2026 16:22 | 300 | 4.86 |
| 06/17/2026 16:22 | 100 | 4.86 |
| 06/17/2026 16:21 | 63 | 4.855 |
| 06/17/2026 16:20 | 100 | 4.855 |
| 06/17/2026 16:19 | 100 | 4.855 |
| 06/17/2026 16:18 | 63 | 4.865 |
| 06/17/2026 16:18 | 100 | 4.86 |
| 06/17/2026 16:17 | 100 | 4.855 |
| 06/17/2026 16:17 | 200 | 4.855 |
| 06/17/2026 16:17 | 300 | 4.86 |
| 06/17/2026 16:17 | 286 | 4.87 |
| 06/17/2026 16:16 | 182 | 4.87 |
| 06/17/2026 16:16 | 18 | 4.87 |
| 06/17/2026 16:16 | 100 | 4.88 |
| 06/17/2026 16:16 | 9 | 4.87 |
| 06/17/2026 16:16 | 200 | 4.87 |
| 06/17/2026 16:16 | 1 | 4.87 |
| 06/17/2026 16:16 | 100 | 4.87 |
| 06/17/2026 16:15 | 1 | 4.865 |
| 06/17/2026 16:14 | 4 | 4.86 |
| 06/17/2026 16:12 | 9 | 4.84 |
| 06/17/2026 16:12 | 100 | 4.84 |
| 06/17/2026 16:11 | 100 | 4.83 |
| 06/17/2026 16:11 | 100 | 4.83 |
| 06/17/2026 16:11 | 100 | 4.83 |
| 06/17/2026 16:11 | 100 | 4.835 |
| 06/17/2026 16:11 | 100 | 4.835 |
| 06/17/2026 16:11 | 100 | 4.835 |
| 06/17/2026 16:10 | 100 | 4.835 |
| 06/17/2026 16:10 | 100 | 4.835 |
| 06/17/2026 16:10 | 100 | 4.835 |
| 06/17/2026 16:10 | 100 | 4.835 |
| 06/17/2026 16:10 | 13 | 4.83 |
| 06/17/2026 16:10 | 6 | 4.83 |
| 06/17/2026 16:10 | 20 | 4.83 |
| 06/17/2026 16:10 | 20 | 4.83 |
| 06/17/2026 16:10 | 63 | 4.825 |
| 06/17/2026 16:10 | 400 | 4.82 |
| 06/17/2026 16:10 | 200 | 4.82 |
| 06/17/2026 16:10 | 6 | 4.82 |
| 06/17/2026 16:10 | 300 | 4.82 |
| 06/17/2026 16:10 | 521 | 4.82 |
| 06/17/2026 16:10 | 3 | 4.82 |
| 06/17/2026 16:10 | 100 | 4.815 |
| 06/17/2026 16:10 | 100 | 4.815 |
| 06/17/2026 16:09 | 100 | 4.815 |
| 06/17/2026 16:09 | 100 | 4.815 |
| 06/17/2026 16:09 | 200 | 4.815 |
| 06/17/2026 16:09 | 77 | 4.82 |
| 06/17/2026 16:09 | 25 | 4.82 |
| 06/17/2026 16:09 | 5 | 4.825 |
| 06/17/2026 16:09 | 6 | 4.825 |
| 06/17/2026 16:08 | 63 | 4.825 |
| 06/17/2026 16:08 | 2 | 4.825 |
| 06/17/2026 16:08 | 100 | 4.825 |
| 06/17/2026 16:08 | 100 | 4.825 |
| 06/17/2026 16:08 | 6 | 4.825 |
| 06/17/2026 16:06 | 100 | 4.825 |
| 06/17/2026 16:06 | 20 | 4.825 |
| 06/17/2026 16:05 | 6 | 4.825 |
| 06/17/2026 16:05 | 98 | 4.825 |
| 06/17/2026 16:05 | 2 | 4.825 |
| 06/17/2026 16:04 | 200 | 4.83 |
| 06/17/2026 16:04 | 6 | 4.83 |
| 06/17/2026 16:04 | 2 | 4.83 |
| 06/17/2026 16:04 | 100 | 4.83 |
| 06/17/2026 16:04 | 400 | 4.83 |
| 06/17/2026 16:03 | 180 | 4.82 |
| 06/17/2026 16:03 | 560 | 4.82 |
| 06/17/2026 16:03 | 7 | 4.82 |
| 06/17/2026 16:03 | 6 | 4.815 |
| 06/17/2026 16:03 | 100 | 4.81 |
| 06/17/2026 16:03 | 63 | 4.815 |
| 06/17/2026 16:03 | 100 | 4.82 |
| 06/17/2026 16:03 | 100 | 4.82 |
| 06/17/2026 16:02 | 200 | 4.83 |
| 06/17/2026 16:02 | 22 | 4.83 |
| 06/17/2026 16:02 | 78 | 4.83 |
| 06/17/2026 16:02 | 600 | 4.84 |
| 06/17/2026 16:02 | 1551 | 4.84 |
| 06/17/2026 16:02 | 649 | 4.84 |
| 06/17/2026 16:02 | 100 | 4.85 |
| 06/17/2026 16:02 | 30 | 4.85 |
| 06/17/2026 16:02 | 170 | 4.85 |
| 06/17/2026 16:02 | 1 | 4.86 |
| 06/17/2026 15:59 | 300 | 4.86 |
| 06/17/2026 15:59 | 100 | 4.86 |
| 06/17/2026 15:59 | 1 | 4.86 |
| 06/17/2026 15:58 | 36 | 4.87 |
| 06/17/2026 15:58 | 23 | 4.87 |
| 06/17/2026 15:58 | 370 | 4.86 |
| 06/17/2026 15:58 | 300 | 4.86 |
| 06/17/2026 15:58 | 200 | 4.86 |
| 06/17/2026 15:58 | 300 | 4.86 |
| 06/17/2026 15:58 | 100 | 4.86 |
| 06/17/2026 15:58 | 74 | 4.86 |
| 06/17/2026 15:58 | 100 | 4.86 |
| 06/17/2026 15:53 | 100 | 4.85 |
| 06/17/2026 15:53 | 300 | 4.85 |
| 06/17/2026 15:53 | 700 | 4.86 |
| 06/17/2026 15:53 | 600 | 4.86 |
| 06/17/2026 15:53 | 200 | 4.86 |
| 06/17/2026 15:51 | 100 | 4.87 |
| 06/17/2026 15:51 | 72 | 4.88 |
| 06/17/2026 15:51 | 28 | 4.88 |
| 06/17/2026 15:51 | 100 | 4.875 |
| 06/17/2026 15:49 | 5 | 4.885 |
| 06/17/2026 15:46 | 100 | 4.885 |
| 06/17/2026 15:44 | 196 | 4.89 |
| 06/17/2026 15:44 | 43 | 4.89 |
| 06/17/2026 15:44 | 100 | 4.89 |
| 06/17/2026 15:44 | 100 | 4.89 |
| 06/17/2026 15:44 | 100 | 4.88 |
| 06/17/2026 15:44 | 63 | 4.87 |
| 06/17/2026 15:44 | 15 | 4.88 |
| 06/17/2026 15:44 | 48 | 4.88 |
| 06/17/2026 15:44 | 100 | 4.88 |
| 06/17/2026 15:44 | 63 | 4.885 |
| 06/17/2026 15:44 | 200 | 4.89 |
| 06/17/2026 15:44 | 130 | 4.89 |
| 06/17/2026 15:44 | 70 | 4.89 |
| 06/17/2026 15:44 | 300 | 4.89 |
| 06/17/2026 15:44 | 1 | 4.90 |
| 06/17/2026 15:43 | 37 | 4.90 |
| 06/17/2026 15:43 | 63 | 4.90 |
| 06/17/2026 15:42 | 100 | 4.90 |
| 06/17/2026 15:42 | 100 | 4.90 |
| 06/17/2026 15:42 | 14 | 4.905 |
| 06/17/2026 15:42 | 17 | 4.905 |
| 06/17/2026 15:42 | 246 | 4.905 |
| 06/17/2026 15:41 | 14 | 4.89 |
| 06/17/2026 15:41 | 37 | 4.89 |
| 06/17/2026 15:39 | 636 | 4.89 |
| 06/17/2026 15:39 | 364 | 4.89 |
| 06/17/2026 15:39 | 100 | 4.89 |
| 06/17/2026 15:39 | 68 | 4.90 |
| 06/17/2026 15:39 | 69 | 4.91 |
| 06/17/2026 15:39 | 8 | 4.91 |
| 06/17/2026 15:39 | 7 | 4.91 |
| 06/17/2026 15:39 | 24 | 4.91 |
| 06/17/2026 15:39 | 51 | 4.90 |
| 06/17/2026 15:39 | 62 | 4.90 |
| 06/17/2026 15:39 | 31 | 4.90 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 7 | 4.91 |
| 06/17/2026 15:39 | 8 | 4.91 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 38 | 4.91 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 15 | 4.91 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 8 | 4.91 |
| 06/17/2026 15:39 | 69 | 4.91 |
| 06/17/2026 15:39 | 46 | 4.91 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 8 | 4.91 |
| 06/17/2026 15:39 | 46 | 4.91 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 69 | 4.91 |
| 06/17/2026 15:39 | 69 | 4.90 |
| 06/17/2026 15:39 | 31 | 4.90 |
| 06/17/2026 15:39 | 200 | 4.91 |
| 06/17/2026 15:39 | 20 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.91 |
| 06/17/2026 15:39 | 97 | 4.91 |
| 06/17/2026 15:39 | 3 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.90 |
| 06/17/2026 15:35 | 200 | 4.89 |
| 06/17/2026 15:35 | 400 | 4.89 |
| 06/17/2026 15:35 | 100 | 4.895 |
| 06/17/2026 15:35 | 100 | 4.89 |
| 06/17/2026 15:35 | 20 | 4.89 |
| 06/17/2026 15:34 | 100 | 4.87 |
| 06/17/2026 15:33 | 100 | 4.89 |
| 06/17/2026 15:32 | 36 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.89 |
| 06/17/2026 15:32 | 28 | 4.89 |
| 06/17/2026 15:32 | 100 | 4.90 |
| 06/17/2026 15:32 | 278 | 4.90 |
| 06/17/2026 15:32 | 32 | 4.90 |
| 06/17/2026 15:32 | 37 | 4.91 |
| 06/17/2026 15:32 | 200 | 4.91 |
| 06/17/2026 15:32 | 51 | 4.91 |
| 06/17/2026 15:32 | 39 | 4.91 |
| 06/17/2026 15:32 | 32 | 4.91 |
| 06/17/2026 15:32 | 29 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 200 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 200 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.91 |
| 06/17/2026 15:32 | 100 | 4.92 |
| 06/17/2026 15:32 | 100 | 4.92 |
| 06/17/2026 15:32 | 100 | 4.905 |
| 06/17/2026 15:32 | 116 | 4.91 |
| 06/17/2026 15:30 | 300 | 4.88 |
| 06/17/2026 15:30 | 1 | 4.89 |
| 06/17/2026 15:30 | 36 | 4.89 |
| 06/17/2026 15:30 | 63 | 4.89 |
| 06/17/2026 15:30 | 1200 | 4.89 |
| 06/17/2026 11:17 | 3 | 5.06 |
| 06/17/2026 11:17 | 1 | 4.91 |
| 06/17/2026 11:17 | 1 | 4.90 |
| 06/17/2026 11:17 | 1 | 4.85 |