Runway Grwt Fin (USD)
RWAY
USD
No chart data available
Market:
NMS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
6.92
-0.05 ( -0.72% )
6.91
1,400
6.92
1,100
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 6.92
08/14/2026 23:20 � 6.92
08/14/2026 22:30 � 6.92
08/14/2026 22:00 � 6.92
08/14/2026 22:00 11422 6.92
08/14/2026 21:59 1 6.915
08/14/2026 21:59 100 6.92
08/14/2026 21:59 100 6.92
08/14/2026 21:59 100 6.92
08/14/2026 21:59 100 6.92
08/14/2026 21:59 200 6.92
08/14/2026 21:59 76 6.92
08/14/2026 21:59 24 6.92
08/14/2026 21:59 78 6.92
08/14/2026 21:59 600 6.92
08/14/2026 21:59 90 6.92
08/14/2026 21:59 8 6.92
08/14/2026 21:59 200 6.92
08/14/2026 21:59 200 6.925
08/14/2026 21:59 100 6.925
08/14/2026 21:59 140 6.93
08/14/2026 21:59 52 6.93
08/14/2026 21:59 56 6.93
08/14/2026 21:59 400 6.93
08/14/2026 21:59 184 6.93
08/14/2026 21:59 2 6.93
08/14/2026 21:59 1 6.93
08/14/2026 21:59 13 6.93
08/14/2026 21:59 147 6.93
08/14/2026 21:59 40 6.93
08/14/2026 21:59 44 6.925
08/14/2026 21:59 50 6.93
08/14/2026 21:59 198 6.93
08/14/2026 21:59 1 6.93
08/14/2026 21:59 1 6.93
08/14/2026 21:59 1 6.925
08/14/2026 21:59 1 6.92
08/14/2026 21:59 6 6.92
08/14/2026 21:59 1 6.92
08/14/2026 21:59 85 6.915
08/14/2026 21:59 15 6.915
08/14/2026 21:59 100 6.92
08/14/2026 21:59 115 6.92
08/14/2026 21:59 45 6.92
08/14/2026 21:59 10 6.92
08/14/2026 21:59 130 6.92
08/14/2026 21:59 140 6.92
08/14/2026 21:59 100 6.92
08/14/2026 21:59 100 6.92
08/14/2026 21:59 11 6.92
08/14/2026 21:59 10 6.92
08/14/2026 21:59 900 6.92
08/14/2026 21:59 30 6.92
08/14/2026 21:59 78 6.92
08/14/2026 21:59 22 6.92
08/14/2026 21:59 100 6.92
08/14/2026 21:59 100 6.925
08/14/2026 21:59 70 6.925
08/14/2026 21:59 30 6.925
08/14/2026 21:59 100 6.925
08/14/2026 21:59 100 6.925
08/14/2026 21:59 70 6.925
08/14/2026 21:59 30 6.925
08/14/2026 21:59 100 6.925
08/14/2026 21:59 10 6.925
08/14/2026 21:59 90 6.93
08/14/2026 21:59 20 6.925
08/14/2026 21:59 80 6.93
08/14/2026 21:59 100 6.93
08/14/2026 21:59 200 6.93
08/14/2026 21:59 2 6.93
08/14/2026 21:59 300 6.93
08/14/2026 21:59 32 6.93
08/14/2026 21:59 63 6.925
08/14/2026 21:59 92 6.925
08/14/2026 21:59 8 6.925
08/14/2026 21:59 83 6.925
08/14/2026 21:59 8 6.925
08/14/2026 21:59 9 6.925
08/14/2026 21:59 100 6.925
08/14/2026 21:59 2 6.92
08/14/2026 21:59 1 6.925
08/14/2026 21:59 2 6.92
08/14/2026 21:59 25 6.925
08/14/2026 21:59 25 6.925
08/14/2026 21:59 25 6.925
08/14/2026 21:59 12 6.925
08/14/2026 21:59 51 6.925
08/14/2026 21:59 49 6.925
08/14/2026 21:59 16 6.92
08/14/2026 21:59 128 6.92
08/14/2026 21:59 56 6.92
08/14/2026 21:59 40 6.92
08/14/2026 21:59 148 6.92
08/14/2026 21:59 56 6.92
08/14/2026 21:59 77 6.92
08/14/2026 21:59 22 6.92
08/14/2026 21:59 100 6.915
08/14/2026 21:59 100 6.915
08/14/2026 21:59 100 6.915
08/14/2026 21:58 2 6.915
08/14/2026 21:58 100 6.915
08/14/2026 21:58 8 6.915
08/14/2026 21:58 8 6.915
08/14/2026 21:58 8 6.915
08/14/2026 21:58 96 6.915
08/14/2026 21:58 3 6.91
08/14/2026 21:58 47 6.91
08/14/2026 21:58 153 6.91
08/14/2026 21:58 40 6.91
08/14/2026 21:58 7 6.91
08/14/2026 21:58 93 6.91
08/14/2026 21:58 7 6.91
08/14/2026 21:58 8 6.91
08/14/2026 21:58 216 6.91
08/14/2026 21:58 49 6.91
08/14/2026 21:58 100 6.905
08/14/2026 21:58 100 6.905
08/14/2026 21:58 2 6.905
08/14/2026 21:58 2 6.905
08/14/2026 21:58 98 6.905
08/14/2026 21:58 2 6.905
08/14/2026 21:57 100 6.905
08/14/2026 21:57 200 6.91
08/14/2026 21:57 200 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 200 6.91
08/14/2026 21:57 280 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 418 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 23 6.91
08/14/2026 21:57 76 6.91
08/14/2026 21:57 24 6.91
08/14/2026 21:57 65 6.91
08/14/2026 21:57 1 6.91
08/14/2026 21:57 34 6.91
08/14/2026 21:57 102 6.91
08/14/2026 21:57 1 6.91
08/14/2026 21:57 54 6.91
08/14/2026 21:57 225 6.91
08/14/2026 21:57 18 6.91
08/14/2026 21:57 500 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 100 6.905
08/14/2026 21:57 100 6.905
08/14/2026 21:57 36 6.91
08/14/2026 21:57 63 6.91
08/14/2026 21:57 1 6.91
08/14/2026 21:57 55 6.91
08/14/2026 21:57 1 6.91
08/14/2026 21:57 224 6.91
08/14/2026 21:57 418 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 100 6.915
08/14/2026 21:57 8 6.915
08/14/2026 21:57 3 6.915
08/14/2026 21:57 5 6.915
08/14/2026 21:57 100 6.91
08/14/2026 21:57 58 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 42 6.91
08/14/2026 21:57 37 6.91
08/14/2026 21:57 46 6.91
08/14/2026 21:57 7 6.91
08/14/2026 21:57 100 6.91
08/14/2026 21:57 40 6.91
08/14/2026 21:57 28 6.91
08/14/2026 21:57 218 6.91
08/14/2026 21:57 30 6.91
08/14/2026 21:57 100 6.905
08/14/2026 21:57 252 6.905
08/14/2026 21:57 83 6.905
08/14/2026 21:57 3 6.905
08/14/2026 21:57 20 6.905
08/14/2026 21:57 100 6.905
08/14/2026 21:57 100 6.905
08/14/2026 21:57 100 6.905
08/14/2026 21:57 100 6.905
08/14/2026 21:57 87 6.905
08/14/2026 21:57 5 6.905
08/14/2026 21:57 46 6.905
08/14/2026 21:57 8 6.905
08/14/2026 21:57 25 6.905
08/14/2026 21:57 5 6.905
08/14/2026 21:57 73 6.905
08/14/2026 21:57 8 6.905
08/14/2026 21:56 100 6.905
08/14/2026 21:56 31 6.905
08/14/2026 21:56 8 6.905
08/14/2026 21:56 5 6.905
08/14/2026 21:56 100 6.905
08/14/2026 21:56 615 6.905
08/14/2026 21:56 100 6.91
08/14/2026 21:56 30 6.91
08/14/2026 21:56 65 6.91
08/14/2026 21:56 421 6.91
08/14/2026 21:56 19579 6.91
08/14/2026 21:56 20 6.91
08/14/2026 21:56 200 6.91
08/14/2026 21:56 100 6.91
08/14/2026 21:56 300 6.91
08/14/2026 21:56 24 6.91
08/14/2026 21:56 120 6.91
08/14/2026 21:56 7 6.91
08/14/2026 21:56 8 6.915
08/14/2026 21:56 100 6.915
08/14/2026 21:56 200 6.915
08/14/2026 21:56 300 6.915
08/14/2026 21:56 8 6.915
08/14/2026 21:56 100 6.915
08/14/2026 21:56 60 6.915
08/14/2026 21:55 89 6.915
08/14/2026 21:55 8 6.915
08/14/2026 21:55 10 6.915
08/14/2026 21:55 1 6.915
08/14/2026 21:55 8 6.915
08/14/2026 21:54 66 6.91
08/14/2026 21:54 30 6.91
08/14/2026 21:54 100 6.91
08/14/2026 21:54 14 6.91
08/14/2026 21:54 70 6.91
08/14/2026 21:54 8 6.915
08/14/2026 21:54 17 6.915
08/14/2026 21:54 83 6.915
08/14/2026 21:54 100 6.915
08/14/2026 21:54 1 6.915
08/14/2026 21:53 100 6.915
08/14/2026 21:53 100 6.915
08/14/2026 21:53 1 6.91
08/14/2026 21:53 129 6.91
08/14/2026 21:53 30 6.91
08/14/2026 21:53 8 6.915
08/14/2026 21:53 100 6.915
08/14/2026 21:53 1 6.915
08/14/2026 21:53 100 6.915
08/14/2026 21:53 1 6.915
08/14/2026 21:52 8 6.92
08/14/2026 21:52 10 6.92
08/14/2026 21:52 988 6.92
08/14/2026 21:52 22 6.92
08/14/2026 21:52 7 6.925
08/14/2026 21:52 1 6.925
08/14/2026 21:51 17 6.92
08/14/2026 21:51 22 6.92
08/14/2026 21:51 40 6.92
08/14/2026 21:51 1 6.915
08/14/2026 21:51 8 6.915
08/14/2026 21:51 8 6.915
08/14/2026 21:51 1 6.915
08/14/2026 21:50 1 6.915
08/14/2026 21:50 96 6.92
08/14/2026 21:50 4 6.92
08/14/2026 21:50 100 6.92
08/14/2026 21:50 100 6.92
08/14/2026 21:50 196 6.92
08/14/2026 21:49 1 6.92
08/14/2026 21:49 97 6.925
08/14/2026 21:49 1 6.92
08/14/2026 21:49 1 6.92
08/14/2026 21:49 1 6.92
08/14/2026 21:48 20 6.92
08/14/2026 21:48 80 6.915
08/14/2026 21:47 43 6.92
08/14/2026 21:47 22 6.92
08/14/2026 21:46 2 6.915
08/14/2026 21:46 2 6.92
08/14/2026 21:46 97 6.92
08/14/2026 21:46 22 6.92
08/14/2026 21:46 74 6.92
08/14/2026 21:46 24 6.92
08/14/2026 21:46 76 6.92
08/14/2026 21:46 100 6.92
08/14/2026 21:46 24 6.92
08/14/2026 21:46 100 6.92
08/14/2026 21:45 7 6.925
08/14/2026 21:45 40 6.925
08/14/2026 21:45 8 6.925
08/14/2026 21:45 1 6.925
08/14/2026 21:45 1 6.925
08/14/2026 21:45 1 6.925
08/14/2026 21:45 1 6.925
08/14/2026 21:44 1 6.925
08/14/2026 21:44 8 6.925
08/14/2026 21:43 60 6.92
08/14/2026 21:43 40 6.92
08/14/2026 21:43 232 6.92
08/14/2026 21:43 100 6.92
08/14/2026 21:43 28 6.92
08/14/2026 21:43 100 6.92
08/14/2026 21:43 100 6.92
08/14/2026 21:43 8 6.925
08/14/2026 21:42 1 6.925
08/14/2026 21:41 100 6.925
08/14/2026 21:41 1 6.92
08/14/2026 21:41 20 6.92
08/14/2026 21:41 1 6.92
08/14/2026 21:41 105 6.92
08/14/2026 21:41 95 6.92
08/14/2026 21:41 200 6.92
08/14/2026 21:41 5 6.92
08/14/2026 21:41 100 6.92
08/14/2026 21:41 10 6.92
08/14/2026 21:41 100 6.92
08/14/2026 21:41 28 6.92
08/14/2026 21:41 100 6.925
08/14/2026 21:41 100 6.92
08/14/2026 21:41 26 6.92
08/14/2026 21:41 70 6.92
08/14/2026 21:41 1 6.92
08/14/2026 21:41 1 6.92
08/14/2026 21:41 1 6.92
08/14/2026 21:41 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 2 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 1 6.92
08/14/2026 21:40 175 6.92
08/14/2026 21:40 24 6.92
08/14/2026 21:39 15 6.915
08/14/2026 21:39 15 6.915
08/14/2026 21:38 1 6.915
08/14/2026 21:38 1 6.915
08/14/2026 21:38 50 6.915
08/14/2026 21:37 1 6.915
08/14/2026 21:37 1 6.915
08/14/2026 21:37 70 6.905
08/14/2026 21:37 30 6.91
08/14/2026 21:37 70 6.91
08/14/2026 21:37 30 6.91
08/14/2026 21:36 77 6.91
08/14/2026 21:36 16 6.91
08/14/2026 21:36 7 6.91
08/14/2026 21:36 93 6.91
08/14/2026 21:36 30 6.91
08/14/2026 21:34 133 6.905
08/14/2026 21:34 100 6.905
08/14/2026 21:34 100 6.91
08/14/2026 21:34 29 6.91
08/14/2026 21:33 8 6.915
08/14/2026 21:32 8 6.915
08/14/2026 21:30 1 6.915
08/14/2026 21:30 8 6.915
08/14/2026 21:29 1 6.915
08/14/2026 21:29 1 6.915
08/14/2026 21:29 1 6.91
08/14/2026 21:29 30 6.91
08/14/2026 21:29 3 6.91
08/14/2026 21:29 20 6.91
08/14/2026 21:29 7 6.91
08/14/2026 21:29 4 6.91
08/14/2026 21:29 196 6.91
08/14/2026 21:29 4 6.91
08/14/2026 21:29 30 6.91
08/14/2026 21:29 100 6.90
08/14/2026 21:29 26 6.90
08/14/2026 21:29 500 6.905
08/14/2026 21:29 14 6.91
08/14/2026 21:29 19 6.91
08/14/2026 21:29 100 6.91
08/14/2026 21:29 2 6.91
08/14/2026 21:29 61 6.91
08/14/2026 21:29 139 6.91
08/14/2026 21:29 200 6.915
08/14/2026 21:29 8 6.915
08/14/2026 21:29 8 6.915
08/14/2026 21:29 8 6.915
08/14/2026 21:24 99 6.915
08/14/2026 21:24 1 6.915
08/14/2026 21:23 8 6.915
08/14/2026 21:23 8 6.915
08/14/2026 21:21 23 6.92
08/14/2026 21:21 10 6.92
08/14/2026 21:21 36 6.92
08/14/2026 21:21 100 6.92
08/14/2026 21:21 24 6.92
08/14/2026 21:19 83 6.92
08/14/2026 21:19 10 6.92
08/14/2026 21:19 14 6.92
08/14/2026 21:19 59 6.92
08/14/2026 21:19 7 6.925
08/14/2026 21:19 1 6.925
08/14/2026 21:18 100 6.92
08/14/2026 21:16 59 6.92
08/14/2026 21:16 100 6.92
08/14/2026 21:16 8 6.92
08/14/2026 21:16 92 6.92
08/14/2026 21:16 100 6.92
08/14/2026 21:16 100 6.92
08/14/2026 21:16 100 6.92
08/14/2026 21:16 8 6.925
08/14/2026 21:16 1 6.925
08/14/2026 21:15 28 6.92
08/14/2026 21:15 100 6.91
08/14/2026 21:15 200 6.91
08/14/2026 21:15 18 6.91
08/14/2026 21:15 410 6.91
08/14/2026 21:15 30 6.91
08/14/2026 21:15 16 6.92
08/14/2026 21:15 23 6.92
08/14/2026 21:15 77 6.92
08/14/2026 21:15 100 6.92
08/14/2026 21:15 300 6.92
08/14/2026 21:15 28 6.92
08/14/2026 21:15 7 6.925
08/14/2026 21:15 8 6.925
08/14/2026 21:15 8 6.925
08/14/2026 21:11 9 6.925
08/14/2026 21:11 9 6.925
08/14/2026 21:11 1 6.925
08/14/2026 21:11 15 6.925
08/14/2026 21:11 10 6.925
08/14/2026 21:11 10 6.925
08/14/2026 21:10 1 6.925
08/14/2026 21:10 1 6.925
08/14/2026 21:09 2 6.925
08/14/2026 21:08 100 6.925
08/14/2026 21:08 8 6.925
08/14/2026 21:08 8 6.925
08/14/2026 21:08 8 6.925
08/14/2026 21:08 1 6.925
08/14/2026 21:06 100 6.92
08/14/2026 21:06 11 6.92
08/14/2026 21:06 100 6.92
08/14/2026 21:06 200 6.92
08/14/2026 21:06 8 6.92
08/14/2026 21:04 16 6.92
08/14/2026 21:04 10 6.92
08/14/2026 21:04 100 6.92
08/14/2026 21:04 100 6.92
08/14/2026 21:04 10 6.92
08/14/2026 21:04 10 6.92
08/14/2026 21:04 100 6.92
08/14/2026 21:04 30 6.92
08/14/2026 21:04 8 6.925
08/14/2026 21:04 8 6.925
08/14/2026 21:04 8 6.925
08/14/2026 21:04 8 6.925
08/14/2026 21:02 59 6.93
08/14/2026 21:02 1 6.93
08/14/2026 21:02 1 6.93
08/14/2026 21:02 1 6.93
08/14/2026 21:02 1 6.93
08/14/2026 21:02 1 6.93
08/14/2026 21:02 2 6.93
08/14/2026 21:02 1 6.93
08/14/2026 21:02 8 6.93
08/14/2026 21:02 25 6.93
08/14/2026 21:02 150 6.93
08/14/2026 21:01 25 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 28 6.93
08/14/2026 21:01 75 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:01 1 6.93
08/14/2026 21:00 99 6.925
08/14/2026 20:59 1 6.925
08/14/2026 20:55 100 6.925
08/14/2026 20:55 76 6.925
08/14/2026 20:55 8 6.925
08/14/2026 20:55 8 6.925
08/14/2026 20:55 8 6.925
08/14/2026 20:52 100 6.925
08/14/2026 20:51 119 6.93
08/14/2026 20:51 23 6.93
08/14/2026 20:51 1 6.93
08/14/2026 20:50 1 6.93
08/14/2026 20:50 1 6.93
08/14/2026 20:46 7 6.93
08/14/2026 20:46 28 6.93
08/14/2026 20:46 130 6.93
08/14/2026 20:46 1 6.925
08/14/2026 20:46 16 6.93
08/14/2026 20:46 23 6.93
08/14/2026 20:46 2 6.93
08/14/2026 20:46 100 6.93
08/14/2026 20:46 10 6.93
08/14/2026 20:46 34 6.93
08/14/2026 20:46 1 6.93
08/14/2026 20:46 1 6.93
08/14/2026 20:45 8 6.935
08/14/2026 20:45 8 6.935
08/14/2026 20:45 8 6.935
08/14/2026 20:45 8 6.935
08/14/2026 20:42 1 6.935
08/14/2026 20:40 98 6.935
08/14/2026 20:39 2 6.935
08/14/2026 20:38 1 6.935
08/14/2026 20:35 100 6.935
08/14/2026 20:35 1 6.935
08/14/2026 20:35 100 6.94
08/14/2026 20:35 100 6.94
08/14/2026 20:35 26 6.94
08/14/2026 20:35 100 6.94
08/14/2026 20:35 100 6.94
08/14/2026 20:35 8 6.945
08/14/2026 20:35 1 6.945
08/14/2026 20:35 8 6.945
08/14/2026 20:35 8 6.945
08/14/2026 20:35 7 6.945
08/14/2026 20:35 100 6.94
08/14/2026 20:35 37 6.94
08/14/2026 20:35 12 6.94
08/14/2026 20:35 56 6.94
08/14/2026 20:35 64 6.94
08/14/2026 20:34 4 6.94
08/14/2026 20:34 71 6.94
08/14/2026 20:34 8 6.94
08/14/2026 20:29 1 6.935
08/14/2026 20:25 1 6.94
08/14/2026 20:25 1 6.94
08/14/2026 20:25 1 6.94
08/14/2026 20:22 1 6.94
08/14/2026 20:22 1 6.94
08/14/2026 20:22 1 6.94
08/14/2026 20:22 1 6.94
08/14/2026 20:22 45 6.94
08/14/2026 20:22 1 6.94
08/14/2026 20:22 1 6.94
08/14/2026 20:21 1 6.94
08/14/2026 20:21 1 6.94
08/14/2026 20:21 1 6.94
08/14/2026 20:21 1 6.94
08/14/2026 20:20 1 6.94
08/14/2026 20:20 1 6.94
08/14/2026 20:19 23 6.93
08/14/2026 20:19 100 6.93
08/14/2026 20:19 100 6.93
08/14/2026 20:19 72 6.93
08/14/2026 20:19 58 6.93
08/14/2026 20:19 1 6.93
08/14/2026 20:19 1 6.93
08/14/2026 20:19 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:18 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 47 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.925
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:17 1 6.93
08/14/2026 20:15 1 6.925
08/14/2026 20:14 68 6.925
08/14/2026 20:14 8 6.925
08/14/2026 20:14 8 6.925
08/14/2026 20:14 8 6.925
08/14/2026 20:12 1 6.93
08/14/2026 20:12 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:11 1 6.93
08/14/2026 20:10 1 6.93
08/14/2026 20:10 1 6.93
08/14/2026 20:10 9 6.93
08/14/2026 20:10 100 6.93
08/14/2026 20:10 26 6.93
08/14/2026 20:09 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 2 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 2 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 2 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 2 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:08 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 100 6.93
08/14/2026 20:07 74 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 1 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:07 2 6.93
08/14/2026 20:06 2 6.93
08/14/2026 20:06 11 6.93
08/14/2026 20:06 41 6.93
08/14/2026 20:06 59 6.93
08/14/2026 20:06 36 6.93
08/14/2026 20:06 100 6.93
08/14/2026 20:06 100 6.93
08/14/2026 20:06 100 6.93
08/14/2026 20:06 80 6.93
08/14/2026 20:06 40 6.93
08/14/2026 20:06 62 6.93
08/14/2026 20:04 1 6.935
08/14/2026 20:03 8 6.935
08/14/2026 20:03 6 6.935
08/14/2026 20:02 22 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:02 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 1 6.93
08/14/2026 20:01 21 6.93
08/14/2026 20:01 100 6.93
08/14/2026 20:01 1 6.925
08/14/2026 20:00 1 6.925
08/14/2026 19:59 100 6.925
08/14/2026 19:59 62 6.925
08/14/2026 19:59 100 6.925
08/14/2026 19:58 100 6.925
08/14/2026 19:58 100 6.925
08/14/2026 19:58 100 6.925
08/14/2026 19:58 8 6.93
08/14/2026 19:58 6 6.93
08/14/2026 19:58 12 6.93
08/14/2026 19:58 4 6.93
08/14/2026 19:58 1 6.93
08/14/2026 19:58 69 6.93
08/14/2026 19:57 1 6.93
08/14/2026 19:57 12 6.93
08/14/2026 19:57 36 6.93
08/14/2026 19:56 100 6.925
08/14/2026 19:56 37 6.92
08/14/2026 19:56 63 6.92
08/14/2026 19:56 63 6.92
08/14/2026 19:56 100 6.92
08/14/2026 19:56 100 6.92
08/14/2026 19:56 100 6.92
08/14/2026 19:56 200 6.92
08/14/2026 19:56 34 6.92
08/14/2026 19:56 100 6.93
08/14/2026 19:56 67 6.93
08/14/2026 19:56 3 6.93
08/14/2026 19:56 200 6.93
08/14/2026 19:56 40 6.93
08/14/2026 19:56 100 6.935
08/14/2026 19:55 1 6.935
08/14/2026 19:54 8 6.935
08/14/2026 19:54 8 6.935
08/14/2026 19:52 36 6.935
08/14/2026 19:52 63 6.935
08/14/2026 19:51 1 6.935
08/14/2026 19:50 100 6.935
08/14/2026 19:47 100 6.935
08/14/2026 19:47 100 6.94
08/14/2026 19:47 100 6.94
08/14/2026 19:47 100 6.94
08/14/2026 19:47 176 6.94
08/14/2026 19:47 12 6.94
08/14/2026 19:47 18 6.94
08/14/2026 19:47 10 6.94
08/14/2026 19:47 100 6.94
08/14/2026 19:47 100 6.94
08/14/2026 19:47 40 6.94
08/14/2026 19:47 36 6.94
08/14/2026 19:47 90 6.94
08/14/2026 19:47 76 6.94
08/14/2026 19:47 8 6.945
08/14/2026 19:47 8 6.945
08/14/2026 19:47 8 6.945
08/14/2026 19:47 100 6.945
08/14/2026 19:46 1 6.945
08/14/2026 19:39 100 6.95
08/14/2026 19:39 5 6.95
08/14/2026 19:39 152 6.95
08/14/2026 19:35 48 6.95
08/14/2026 19:35 32 6.95
08/14/2026 19:32 100 6.945
08/14/2026 19:32 8 6.945
08/14/2026 19:32 8 6.945
08/14/2026 19:32 8 6.945
08/14/2026 19:32 200 6.94
08/14/2026 19:32 100 6.94
08/14/2026 19:32 36 6.94
08/14/2026 19:32 200 6.94
08/14/2026 19:32 100 6.93
08/14/2026 19:32 78 6.93
08/14/2026 19:32 100 6.93
08/14/2026 19:32 200 6.93
08/14/2026 19:32 100 6.93
08/14/2026 19:32 40 6.93
08/14/2026 19:27 1 6.925
08/14/2026 19:24 190 6.92
08/14/2026 19:24 100 6.92
08/14/2026 19:24 76 6.92
08/14/2026 19:24 216 6.92
08/14/2026 19:24 16 6.92
08/14/2026 19:24 16 6.92
08/14/2026 19:24 100 6.92
08/14/2026 19:24 100 6.92
08/14/2026 19:24 8 6.925
08/14/2026 19:24 8 6.925
08/14/2026 19:24 100 6.92
08/14/2026 19:24 16 6.92
08/14/2026 19:24 60 6.92
08/14/2026 19:24 100 6.92
08/14/2026 19:24 66 6.92
08/14/2026 19:24 66 6.92
08/14/2026 19:24 25 6.92
08/14/2026 19:21 117 6.92
08/14/2026 19:17 58 6.92
08/14/2026 19:17 28 6.92
08/14/2026 19:13 100 6.91
08/14/2026 19:13 36 6.91
08/14/2026 19:13 68 6.91
08/14/2026 19:13 37 6.91
08/14/2026 19:13 4 6.91
08/14/2026 19:13 1 6.91
08/14/2026 19:13 1 6.91
08/14/2026 19:11 100 6.905
08/14/2026 19:11 1 6.91
08/14/2026 19:11 1 6.91
08/14/2026 19:10 1 6.91
08/14/2026 19:10 21 6.91
08/14/2026 19:10 92 6.91
08/14/2026 19:10 80 6.905
08/14/2026 19:10 100 6.905
08/14/2026 19:10 100 6.905
08/14/2026 19:09 1 6.91
08/14/2026 19:09 1 6.91
08/14/2026 19:09 8 6.905
08/14/2026 19:09 8 6.905
08/14/2026 19:09 1 6.91
08/14/2026 19:08 1 6.91
08/14/2026 19:08 1 6.91
08/14/2026 19:08 1 6.91
08/14/2026 19:07 1 6.91
08/14/2026 19:07 1 6.91
08/14/2026 19:06 1 6.91
08/14/2026 19:06 1 6.91
08/14/2026 19:06 1 6.91
08/14/2026 19:05 1 6.91
08/14/2026 19:05 1 6.91
08/14/2026 19:05 1 6.905
08/14/2026 19:05 100 6.91
08/14/2026 19:05 50 6.91
08/14/2026 19:05 36 6.91
08/14/2026 19:05 30 6.91
08/14/2026 19:05 10 6.91
08/14/2026 19:04 1 6.915
08/14/2026 19:04 1 6.915
08/14/2026 19:03 100 6.915
08/14/2026 19:03 28 6.92
08/14/2026 19:03 100 6.915
08/14/2026 19:02 1 6.915
08/14/2026 19:02 1 6.915
08/14/2026 19:02 1 6.915
08/14/2026 19:02 1 6.92
08/14/2026 19:02 1 6.92
08/14/2026 19:02 1 6.92
08/14/2026 19:02 1 6.92
08/14/2026 19:02 1 6.92
08/14/2026 19:02 58 6.92
08/14/2026 19:02 30 6.92
08/14/2026 19:00 200 6.91
08/14/2026 19:00 200 6.91
08/14/2026 19:00 34 6.91
08/14/2026 18:59 10 6.90
08/14/2026 18:59 1 6.905
08/14/2026 18:59 8 6.905
08/14/2026 18:59 7 6.905
08/14/2026 18:57 300 6.90
08/14/2026 18:57 100 6.90
08/14/2026 18:57 6 6.90
08/14/2026 18:56 18 6.90
08/14/2026 18:56 14 6.90
08/14/2026 18:56 26 6.90
08/14/2026 18:55 1 6.895
08/14/2026 18:52 1 6.90
08/14/2026 18:51 1 6.90
08/14/2026 18:50 1 6.90
08/14/2026 18:50 57 6.90
08/14/2026 18:49 40 6.90
08/14/2026 18:49 24 6.90
08/14/2026 18:49 40 6.90
08/14/2026 18:49 100 6.895
08/14/2026 18:48 15 6.90
08/14/2026 18:48 100 6.90
08/14/2026 18:48 10 6.90
08/14/2026 18:48 100 6.90
08/14/2026 18:48 35 6.90
08/14/2026 18:48 100 6.90
08/14/2026 18:48 27 6.90
08/14/2026 18:45 1 6.90
08/14/2026 18:45 1 6.90
08/14/2026 18:45 1 6.90
08/14/2026 18:44 96 6.91
08/14/2026 18:44 4 6.91
08/14/2026 18:44 100 6.91
08/14/2026 18:44 72 6.91
08/14/2026 18:44 100 6.91
08/14/2026 18:44 24 6.91
08/14/2026 18:44 1 6.91
08/14/2026 18:43 1 6.91
08/14/2026 18:43 1 6.91
08/14/2026 18:43 1 6.91
08/14/2026 18:43 1 6.91
08/14/2026 18:43 1 6.91
08/14/2026 18:43 1 6.91
08/14/2026 18:42 1 6.91
08/14/2026 18:42 1 6.91
08/14/2026 18:42 1 6.91
08/14/2026 18:42 1 6.915
08/14/2026 18:41 1 6.92
08/14/2026 18:41 14 6.92
08/14/2026 18:41 30 6.92
08/14/2026 18:41 40 6.92
08/14/2026 18:41 100 6.92
08/14/2026 18:41 100 6.92
08/14/2026 18:41 34 6.92
08/14/2026 18:41 100 6.91
08/14/2026 18:41 34 6.91
08/14/2026 18:41 100 6.91
08/14/2026 18:41 6 6.91
08/14/2026 18:40 61 6.91
08/14/2026 18:38 22 6.905
08/14/2026 18:38 100 6.905
08/14/2026 18:37 100 6.905
08/14/2026 18:37 1 6.905
08/14/2026 18:36 1 6.905
08/14/2026 18:36 100 6.905
08/14/2026 18:35 100 6.905
08/14/2026 18:34 100 6.905
08/14/2026 18:34 100 6.905
08/14/2026 18:34 100 6.91
08/14/2026 18:34 10 6.91
08/14/2026 18:34 80 6.91
08/14/2026 18:34 100 6.91
08/14/2026 18:34 200 6.91
08/14/2026 18:34 44 6.91
08/14/2026 18:32 1 6.915
08/14/2026 18:32 1 6.915
08/14/2026 18:32 25 6.915
08/14/2026 18:32 25 6.915
08/14/2026 18:32 25 6.915
08/14/2026 18:32 25 6.915
08/14/2026 18:32 25 6.915
08/14/2026 18:32 25 6.915
08/14/2026 18:32 63 6.915
08/14/2026 18:32 63 6.915
08/14/2026 18:31 100 6.915
08/14/2026 18:31 100 6.915
08/14/2026 18:31 100 6.915
08/14/2026 18:31 100 6.915
08/14/2026 18:31 100 6.915
08/14/2026 18:31 100 6.915
08/14/2026 18:31 100 6.915
08/14/2026 18:30 100 6.915
08/14/2026 18:30 100 6.93
08/14/2026 18:30 1 6.93
08/14/2026 18:30 1 6.93
08/14/2026 18:30 1 6.93
08/14/2026 18:30 28 6.93
08/14/2026 18:30 69 6.93
08/14/2026 18:30 131 6.93
08/14/2026 18:30 100 6.93
08/14/2026 18:30 200 6.93
08/14/2026 18:30 200 6.93
08/14/2026 18:30 200 6.93
08/14/2026 18:30 200 6.93
08/14/2026 18:30 44 6.93
08/14/2026 18:30 100 6.935
08/14/2026 18:29 36 6.94
08/14/2026 18:29 123 6.94
08/14/2026 18:29 100 6.94
08/14/2026 18:29 67 6.94
08/14/2026 18:29 200 6.94
08/14/2026 18:29 100 6.94
08/14/2026 18:29 100 6.93
08/14/2026 18:29 8 6.93
08/14/2026 18:29 68 6.93
08/14/2026 18:29 100 6.93
08/14/2026 18:29 69 6.93
08/14/2026 18:29 100 6.93
08/14/2026 18:29 100 6.93
08/14/2026 18:22 200 6.93
08/14/2026 18:21 100 6.93
08/14/2026 18:21 100 6.92
08/14/2026 18:21 100 6.92
08/14/2026 18:21 66 6.92
08/14/2026 18:21 100 6.92
08/14/2026 18:21 100 6.92
08/14/2026 18:21 81 6.92
08/14/2026 18:21 1 6.915
08/14/2026 18:20 100 6.915
08/14/2026 18:20 21 6.91
08/14/2026 18:20 63 6.91
08/14/2026 18:20 16 6.91
08/14/2026 18:20 47 6.91
08/14/2026 18:20 1 6.91
08/14/2026 18:20 300 6.91
08/14/2026 18:20 100 6.91
08/14/2026 18:20 50 6.91
08/14/2026 18:20 121 6.91
08/14/2026 18:20 48 6.91
08/14/2026 18:20 52 6.91
08/14/2026 18:20 48 6.91
08/14/2026 18:20 100 6.91
08/14/2026 18:20 300 6.91
08/14/2026 18:20 100 6.915
08/14/2026 18:20 100 6.915
08/14/2026 18:20 19 6.92
08/14/2026 18:20 20 6.92
08/14/2026 18:20 200 6.91
08/14/2026 18:20 40 6.91
08/14/2026 18:20 48 6.91
08/14/2026 18:20 100 6.91
08/14/2026 18:20 148 6.91
08/14/2026 18:20 300 6.90
08/14/2026 18:20 115 6.90
08/14/2026 18:20 85 6.90
08/14/2026 18:20 42 6.90
08/14/2026 18:20 48 6.90
08/14/2026 18:20 100 6.90
08/14/2026 18:20 100 6.90
08/14/2026 18:20 100 6.90
08/14/2026 18:20 100 6.90
08/14/2026 18:20 300 6.90
08/14/2026 18:20 1476 6.90
08/14/2026 18:20 100 6.90
08/14/2026 18:20 100 6.90
08/14/2026 18:20 100 6.90
08/14/2026 18:20 24 6.90
08/14/2026 18:20 54 6.91
08/14/2026 18:20 10 6.91
08/14/2026 18:20 30 6.91
08/14/2026 18:20 47 6.91
08/14/2026 18:20 42 6.91
08/14/2026 18:19 1 6.915
08/14/2026 18:17 63 6.915
08/14/2026 18:17 75 6.91
08/14/2026 18:17 2 6.91
08/14/2026 18:17 45 6.91
08/14/2026 18:17 72 6.91
08/14/2026 18:17 25 6.91
08/14/2026 18:16 1 6.91
08/14/2026 18:16 1 6.91
08/14/2026 18:15 35 6.91
08/14/2026 18:14 38 6.91
08/14/2026 18:14 45 6.91
08/14/2026 18:04 300 6.90
08/14/2026 18:04 100 6.90
08/14/2026 18:04 155 6.90
08/14/2026 18:04 50 6.90
08/14/2026 18:04 16 6.90
08/14/2026 18:04 67 6.90
08/14/2026 18:04 100 6.90
08/14/2026 18:04 68 6.90
08/14/2026 18:04 36 6.90
08/14/2026 18:04 13 6.90
08/14/2026 18:03 85 6.90
08/14/2026 18:02 1 6.90
08/14/2026 18:02 1 6.90
08/14/2026 18:02 80 6.90
08/14/2026 17:59 20 6.90
08/14/2026 17:50 69 6.90
08/14/2026 17:50 1 6.90
08/14/2026 17:50 1 6.90
08/14/2026 17:50 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:49 1 6.90
08/14/2026 17:48 1 6.90
08/14/2026 17:48 1 6.90
08/14/2026 17:48 1 6.90
08/14/2026 17:47 1 6.90
08/14/2026 17:46 1 6.90
08/14/2026 17:46 1 6.90
08/14/2026 17:46 1 6.90
08/14/2026 17:45 47 6.90
08/14/2026 17:40 18 6.90
08/14/2026 17:40 65 6.90
08/14/2026 17:38 35 6.90
08/14/2026 17:38 30 6.90
08/14/2026 17:38 69 6.90
08/14/2026 17:38 11 6.90
08/14/2026 17:36 1 6.90
08/14/2026 17:35 173 6.89
08/14/2026 17:35 100 6.89
08/14/2026 17:35 100 6.89
08/14/2026 17:35 69 6.89
08/14/2026 17:35 24 6.89
08/14/2026 17:35 90 6.89
08/14/2026 17:35 100 6.89
08/14/2026 17:35 100 6.89
08/14/2026 17:35 145 6.89
08/14/2026 17:33 57 6.89
08/14/2026 17:32 1 6.885
08/14/2026 17:31 1 6.885
08/14/2026 17:31 1 6.885
08/14/2026 17:30 1 6.885
08/14/2026 17:30 1 6.88
08/14/2026 17:30 1 6.885
08/14/2026 17:30 1 6.885
08/14/2026 17:30 1 6.885
08/14/2026 17:30 1 6.89
08/14/2026 17:30 83 6.89
08/14/2026 17:30 1 6.89
08/14/2026 17:29 1 6.885
08/14/2026 17:28 1 6.89
08/14/2026 17:28 1 6.89
08/14/2026 17:28 1 6.89
08/14/2026 17:28 1 6.89
08/14/2026 17:28 1 6.89
08/14/2026 17:28 1 6.885
08/14/2026 17:28 5 6.89
08/14/2026 17:28 1 6.89
08/14/2026 17:27 1 6.89
08/14/2026 17:27 1 6.89
08/14/2026 17:27 1 6.89
08/14/2026 17:27 1 6.89
08/14/2026 17:27 1 6.89
08/14/2026 17:26 1 6.89
08/14/2026 17:26 1 6.89
08/14/2026 17:26 1 6.89
08/14/2026 17:26 1 6.89
08/14/2026 17:26 1 6.89
08/14/2026 17:25 100 6.885
08/14/2026 17:25 1 6.885
08/14/2026 17:24 67 6.885
08/14/2026 17:24 10 6.88
08/14/2026 17:24 100 6.885
08/14/2026 17:24 42 6.88
08/14/2026 17:24 58 6.88
08/14/2026 17:24 100 6.885
08/14/2026 17:24 200 6.88
08/14/2026 17:24 1 6.885
08/14/2026 17:24 100 6.885
08/14/2026 17:24 99 6.885