Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.47
-0.71
(
-5.01% )
|
13.45
|
4'800 |
13.46
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.47 |
| 07/11/2026 01:59 | 55 | 13.49 |
| 07/11/2026 01:55 | 1 | 13.49 |
| 07/11/2026 01:55 | 2 | 13.49 |
| 07/11/2026 01:55 | 4 | 13.49 |
| 07/11/2026 01:55 | 9 | 13.49 |
| 07/11/2026 01:55 | 20 | 13.49 |
| 07/11/2026 01:55 | 60 | 13.49 |
| 07/11/2026 01:55 | 1 | 13.49 |
| 07/11/2026 01:55 | 1 | 13.49 |
| 07/11/2026 01:55 | 1 | 13.49 |
| 07/11/2026 01:55 | 2 | 13.49 |
| 07/11/2026 01:55 | 4 | 13.49 |
| 07/11/2026 01:55 | 5 | 13.49 |
| 07/11/2026 01:55 | 7 | 13.49 |
| 07/11/2026 01:55 | 9 | 13.49 |
| 07/11/2026 01:44 | 400 | 13.48 |
| 07/11/2026 01:39 | 20 | 13.49 |
| 07/11/2026 01:28 | 953 | 13.48 |
| 07/11/2026 01:28 | 100 | 13.48 |
| 07/11/2026 01:26 | 766 | 13.48 |
| 07/11/2026 01:20 | 20 | 13.48 |
| 07/11/2026 00:50 | 28 | 13.48 |
| 07/11/2026 00:46 | 384 | 13.48 |
| 07/11/2026 00:46 | 49 | 13.48 |
| 07/11/2026 00:15 | 800 | 13.48 |
| 07/10/2026 23:51 | 100 | 13.49 |
| 07/10/2026 23:51 | 100 | 13.49 |
| 07/10/2026 23:51 | 200 | 13.49 |
| 07/10/2026 23:51 | 1683 | 13.49 |
| 07/10/2026 23:51 | 750 | 13.49 |
| 07/10/2026 23:33 | 58 | 13.47 |
| 07/10/2026 23:29 | 10 | 13.49 |
| 07/10/2026 23:29 | 100 | 13.48 |
| 07/10/2026 23:29 | 103 | 13.48 |
| 07/10/2026 23:29 | 13 | 13.48 |
| 07/10/2026 23:24 | 16 | 13.49 |
| 07/10/2026 23:23 | 15 | 13.49 |
| 07/10/2026 23:20 | � | 13.47 |
| 07/10/2026 23:15 | 1 | 13.47 |
| 07/10/2026 23:14 | 100 | 13.49 |
| 07/10/2026 23:13 | 20 | 13.50 |
| 07/10/2026 23:13 | 3 | 13.50 |
| 07/10/2026 23:13 | 276 | 13.50 |
| 07/10/2026 23:13 | 27 | 13.50 |
| 07/10/2026 22:48 | 47 | 13.50 |
| 07/10/2026 22:47 | 5 | 13.51 |
| 07/10/2026 22:46 | 250 | 13.51 |
| 07/10/2026 22:38 | 1 | 13.52 |
| 07/10/2026 22:31 | 28 | 13.51 |
| 07/10/2026 22:30 | � | 13.47 |
| 07/10/2026 22:25 | 100 | 13.50 |
| 07/10/2026 22:21 | 62 | 13.52 |
| 07/10/2026 22:21 | 318 | 13.51 |
| 07/10/2026 22:21 | 1 | 13.51 |
| 07/10/2026 22:16 | 37 | 13.49 |
| 07/10/2026 22:16 | 19 | 13.49 |
| 07/10/2026 22:15 | 10 | 13.49 |
| 07/10/2026 22:15 | 9 | 13.49 |
| 07/10/2026 22:14 | 80 | 13.48 |
| 07/10/2026 22:09 | 185 | 13.50 |
| 07/10/2026 22:09 | 100 | 13.50 |
| 07/10/2026 22:07 | 3 | 13.50 |
| 07/10/2026 22:00 | 357 | 13.58 |
| 07/10/2026 22:00 | 300 | 13.59 |
| 07/10/2026 22:00 | 131 | 13.58 |
| 07/10/2026 22:00 | 2 | 13.58 |
| 07/10/2026 22:00 | 174 | 13.58 |
| 07/10/2026 22:00 | 74 | 13.58 |
| 07/10/2026 22:00 | 266 | 13.58 |
| 07/10/2026 22:00 | 477 | 13.58 |
| 07/10/2026 22:00 | 7 | 13.58 |
| 07/10/2026 22:00 | 354 | 13.58 |
| 07/10/2026 22:00 | 500 | 13.58 |
| 07/10/2026 22:00 | 500 | 13.58 |
| 07/10/2026 22:00 | 500 | 13.58 |
| 07/10/2026 22:00 | 125 | 13.58 |
| 07/10/2026 22:00 | 100 | 13.58 |
| 07/10/2026 22:00 | 337 | 13.58 |
| 07/10/2026 22:00 | 497 | 13.58 |
| 07/10/2026 22:00 | 7 | 13.58 |
| 07/10/2026 22:00 | 100 | 13.58 |
| 07/10/2026 22:00 | 2 | 13.58 |
| 07/10/2026 22:00 | 300 | 13.57 |
| 07/10/2026 22:00 | 25 | 13.57 |
| 07/10/2026 22:00 | 100 | 13.58 |
| 07/10/2026 22:00 | 100 | 13.57 |
| 07/10/2026 22:00 | 200 | 13.57 |
| 07/10/2026 22:00 | 3 | 13.56 |
| 07/10/2026 22:00 | 166 | 13.58 |
| 07/10/2026 22:00 | 234 | 13.57 |
| 07/10/2026 22:00 | 66 | 13.57 |
| 07/10/2026 22:00 | 1 | 13.57 |
| 07/10/2026 22:00 | 133 | 13.54 |
| 07/10/2026 22:00 | 100 | 13.54 |
| 07/10/2026 22:00 | 100 | 13.54 |
| 07/10/2026 22:00 | 400 | 13.57 |
| 07/10/2026 22:00 | 20 | 13.48 |
| 07/10/2026 22:00 | 152 | 13.48 |
| 07/10/2026 22:00 | 58 | 13.47 |
| 07/10/2026 22:00 | � | 13.47 |
| 07/10/2026 22:00 | 900224 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 300 | 13.455 |
| 07/10/2026 21:59 | 3 | 13.455 |
| 07/10/2026 21:59 | 3 | 13.455 |
| 07/10/2026 21:59 | 2 | 13.455 |
| 07/10/2026 21:59 | 3 | 13.455 |
| 07/10/2026 21:59 | 1 | 13.455 |
| 07/10/2026 21:59 | 193 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 700 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 38 | 13.45 |
| 07/10/2026 21:59 | 62 | 13.45 |
| 07/10/2026 21:59 | 138 | 13.45 |
| 07/10/2026 21:59 | 900 | 13.45 |
| 07/10/2026 21:59 | 700 | 13.45 |
| 07/10/2026 21:59 | 600 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 24 | 13.445 |
| 07/10/2026 21:59 | 12 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 48 | 13.445 |
| 07/10/2026 21:59 | 7 | 13.445 |
| 07/10/2026 21:59 | 11 | 13.445 |
| 07/10/2026 21:59 | 5 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 12 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 48 | 13.445 |
| 07/10/2026 21:59 | 12 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 4 | 13.445 |
| 07/10/2026 21:59 | 32 | 13.445 |
| 07/10/2026 21:59 | 18 | 13.445 |
| 07/10/2026 21:59 | 26 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 18 | 13.445 |
| 07/10/2026 21:59 | 13 | 13.445 |
| 07/10/2026 21:59 | 5 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 18 | 13.445 |
| 07/10/2026 21:59 | 18 | 13.445 |
| 07/10/2026 21:59 | 18 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 13 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 4 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 10 | 13.445 |
| 07/10/2026 21:59 | 6 | 13.445 |
| 07/10/2026 21:59 | 3 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 900 | 13.45 |
| 07/10/2026 21:59 | 135 | 13.45 |
| 07/10/2026 21:59 | 788 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 11 | 13.445 |
| 07/10/2026 21:59 | 31 | 13.45 |
| 07/10/2026 21:59 | 61 | 13.45 |
| 07/10/2026 21:59 | 2 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 74 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 28 | 13.445 |
| 07/10/2026 21:59 | 8 | 13.445 |
| 07/10/2026 21:59 | 821 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 18 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 73 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 106 | 13.445 |
| 07/10/2026 21:59 | 3 | 13.445 |
| 07/10/2026 21:59 | 2 | 13.445 |
| 07/10/2026 21:59 | 2 | 13.445 |
| 07/10/2026 21:59 | 35 | 13.445 |
| 07/10/2026 21:59 | 70 | 13.445 |
| 07/10/2026 21:59 | 26 | 13.45 |
| 07/10/2026 21:59 | 74 | 13.45 |
| 07/10/2026 21:59 | 9 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 11 | 13.445 |
| 07/10/2026 21:59 | 217 | 13.45 |
| 07/10/2026 21:59 | 700 | 13.45 |
| 07/10/2026 21:59 | 900 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 284 | 13.44 |
| 07/10/2026 21:59 | 900 | 13.44 |
| 07/10/2026 21:59 | 16 | 13.44 |
| 07/10/2026 21:59 | 1084 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 700 | 13.44 |
| 07/10/2026 21:59 | 654 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 300 | 13.445 |
| 07/10/2026 21:59 | 316 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 46 | 13.44 |
| 07/10/2026 21:59 | 2042 | 13.44 |
| 07/10/2026 21:59 | 900 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 600 | 13.445 |
| 07/10/2026 21:59 | 316 | 13.445 |
| 07/10/2026 21:59 | 2 | 13.445 |
| 07/10/2026 21:59 | 11 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 78 | 13.44 |
| 07/10/2026 21:59 | 292 | 13.44 |
| 07/10/2026 21:59 | 25 | 13.44 |
| 07/10/2026 21:59 | 122 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 800 | 13.44 |
| 07/10/2026 21:59 | 700 | 13.44 |
| 07/10/2026 21:59 | 900 | 13.44 |
| 07/10/2026 21:59 | 900 | 13.44 |
| 07/10/2026 21:59 | 109 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 76 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 500 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 316 | 13.445 |
| 07/10/2026 21:59 | 10 | 13.45 |
| 07/10/2026 21:59 | 376 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 992 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 47 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 1763 | 13.45 |
| 07/10/2026 21:59 | 2893 | 13.45 |
| 07/10/2026 21:59 | 300 | 13.45 |
| 07/10/2026 21:59 | 3800 | 13.45 |
| 07/10/2026 21:59 | 263 | 13.45 |
| 07/10/2026 21:59 | 300 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 37 | 13.45 |
| 07/10/2026 21:59 | 316 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 380 | 13.46 |
| 07/10/2026 21:59 | 179 | 13.46 |
| 07/10/2026 21:59 | 1600 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 500 | 13.46 |
| 07/10/2026 21:59 | 8 | 13.46 |
| 07/10/2026 21:59 | 212 | 13.46 |
| 07/10/2026 21:59 | 900 | 13.46 |
| 07/10/2026 21:59 | 700 | 13.46 |
| 07/10/2026 21:59 | 11 | 13.46 |
| 07/10/2026 21:59 | 68 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 917 | 13.46 |
| 07/10/2026 21:59 | 1989 | 13.46 |
| 07/10/2026 21:59 | 4 | 13.46 |
| 07/10/2026 21:59 | 9900 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 213 | 13.46 |
| 07/10/2026 21:59 | 20 | 13.46 |
| 07/10/2026 21:59 | 3000 | 13.46 |
| 07/10/2026 21:59 | 430 | 13.46 |
| 07/10/2026 21:59 | 6600 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 266 | 13.46 |
| 07/10/2026 21:59 | 15 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 141 | 13.46 |
| 07/10/2026 21:59 | 32 | 13.46 |
| 07/10/2026 21:59 | 22 | 13.46 |
| 07/10/2026 21:59 | 10 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 310 | 13.46 |
| 07/10/2026 21:59 | 1003 | 13.46 |
| 07/10/2026 21:59 | 1313 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 30 | 13.465 |
| 07/10/2026 21:59 | 70 | 13.465 |
| 07/10/2026 21:59 | 2 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 30 | 13.465 |
| 07/10/2026 21:59 | 66 | 13.465 |
| 07/10/2026 21:59 | 2 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 30 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 24 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 58 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.465 |
| 07/10/2026 21:59 | 7 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 32 | 13.465 |
| 07/10/2026 21:59 | 38 | 13.465 |
| 07/10/2026 21:59 | 32 | 13.465 |
| 07/10/2026 21:59 | 30 | 13.465 |
| 07/10/2026 21:59 | 16 | 13.465 |
| 07/10/2026 21:59 | 38 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 60 | 13.465 |
| 07/10/2026 21:59 | 10 | 13.465 |
| 07/10/2026 21:59 | 30 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 27 | 13.465 |
| 07/10/2026 21:59 | 93 | 13.465 |
| 07/10/2026 21:59 | 7 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 10 | 13.465 |
| 07/10/2026 21:59 | 32 | 13.465 |
| 07/10/2026 21:59 | 68 | 13.465 |
| 07/10/2026 21:59 | 32 | 13.465 |
| 07/10/2026 21:59 | 94 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 6 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 94 | 13.465 |
| 07/10/2026 21:59 | 2 | 13.465 |
| 07/10/2026 21:59 | 4 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 80 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.465 |
| 07/10/2026 21:59 | 300 | 13.465 |
| 07/10/2026 21:59 | 500 | 13.465 |
| 07/10/2026 21:59 | 700 | 13.46 |
| 07/10/2026 21:59 | 49 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 145 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 45 | 13.465 |
| 07/10/2026 21:59 | 376 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 149 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 438 | 13.46 |
| 07/10/2026 21:59 | 202 | 13.46 |
| 07/10/2026 21:59 | 63 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 917 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 1986 | 13.46 |
| 07/10/2026 21:59 | 98 | 13.465 |
| 07/10/2026 21:59 | 2 | 13.465 |
| 07/10/2026 21:59 | 316 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 492 | 13.465 |
| 07/10/2026 21:59 | 8 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 500 | 13.465 |
| 07/10/2026 21:59 | 20 | 13.465 |
| 07/10/2026 21:59 | 20 | 13.465 |
| 07/10/2026 21:59 | 80 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 3 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 10 | 13.465 |
| 07/10/2026 21:59 | 31 | 13.465 |
| 07/10/2026 21:59 | 51 | 13.465 |
| 07/10/2026 21:59 | 1 | 13.46 |
| 07/10/2026 21:59 | 64 | 13.465 |
| 07/10/2026 21:59 | 36 | 13.465 |
| 07/10/2026 21:59 | 89 | 13.465 |
| 07/10/2026 21:59 | 11 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 11 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 7 | 13.465 |
| 07/10/2026 21:59 | 6 | 13.465 |
| 07/10/2026 21:59 | 28 | 13.465 |
| 07/10/2026 21:59 | 58 | 13.465 |
| 07/10/2026 21:59 | 2 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 6 | 13.465 |
| 07/10/2026 21:59 | 2 | 13.465 |
| 07/10/2026 21:59 | 40 | 13.465 |
| 07/10/2026 21:59 | 54 | 13.465 |
| 07/10/2026 21:59 | 46 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 4 | 13.465 |
| 07/10/2026 21:59 | 11 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 518 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 56 | 13.465 |
| 07/10/2026 21:59 | 144 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 400 | 13.465 |
| 07/10/2026 21:59 | 7 | 13.465 |
| 07/10/2026 21:59 | 140 | 13.46 |
| 07/10/2026 21:59 | 700 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 700 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 124 | 13.46 |
| 07/10/2026 21:59 | 316 | 13.465 |
| 07/10/2026 21:59 | 290 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 210 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.465 |
| 07/10/2026 21:59 | 56 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 62 | 13.46 |
| 07/10/2026 21:59 | 11 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 77 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 69 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 14 | 13.46 |
| 07/10/2026 21:59 | 46 | 13.46 |
| 07/10/2026 21:59 | 6 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 11 | 13.46 |
| 07/10/2026 21:59 | 20 | 13.46 |
| 07/10/2026 21:59 | 6 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 4 | 13.46 |
| 07/10/2026 21:59 | 10 | 13.46 |
| 07/10/2026 21:59 | 300 | 13.46 |
| 07/10/2026 21:59 | 3 | 13.46 |
| 07/10/2026 21:59 | 11 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 6 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 40 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 60 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 19 | 13.46 |
| 07/10/2026 21:59 | 6 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 31 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 99 | 13.455 |
| 07/10/2026 21:59 | 1 | 13.455 |
| 07/10/2026 21:59 | 5 | 13.455 |
| 07/10/2026 21:59 | 1 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 83 | 13.455 |
| 07/10/2026 21:59 | 17 | 13.455 |
| 07/10/2026 21:59 | 200 | 13.455 |
| 07/10/2026 21:59 | 2 | 13.455 |
| 07/10/2026 21:59 | 3 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 3 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 1 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 11 | 13.455 |
| 07/10/2026 21:59 | 8 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 167 | 13.455 |
| 07/10/2026 21:58 | 6 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 39 | 13.455 |
| 07/10/2026 21:58 | 61 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 29 | 13.46 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 200 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 24 | 13.455 |
| 07/10/2026 21:58 | 76 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 24 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 1 | 13.45 |
| 07/10/2026 21:58 | 5 | 13.45 |
| 07/10/2026 21:58 | 6 | 13.45 |
| 07/10/2026 21:58 | 29 | 13.455 |
| 07/10/2026 21:58 | 71 | 13.455 |
| 07/10/2026 21:58 | 29 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 4 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 200 | 13.455 |
| 07/10/2026 21:58 | 300 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:58 | 59 | 13.455 |
| 07/10/2026 21:58 | 3 | 13.455 |
| 07/10/2026 21:58 | 97 | 13.455 |
| 07/10/2026 21:58 | 3 | 13.455 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 158 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 500 | 13.45 |
| 07/10/2026 21:58 | 200 | 13.445 |
| 07/10/2026 21:58 | 100 | 13.445 |
| 07/10/2026 21:58 | 100 | 13.445 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 7 | 13.44 |
| 07/10/2026 21:58 | 500 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 7 | 13.44 |
| 07/10/2026 21:58 | 2 | 13.44 |
| 07/10/2026 21:58 | 7 | 13.44 |
| 07/10/2026 21:58 | 7 | 13.44 |
| 07/10/2026 21:58 | 3 | 13.44 |
| 07/10/2026 21:58 | 60 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 40 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.435 |
| 07/10/2026 21:58 | 125 | 13.435 |
| 07/10/2026 21:58 | 125 | 13.435 |
| 07/10/2026 21:58 | 125 | 13.435 |
| 07/10/2026 21:58 | 25 | 13.435 |
| 07/10/2026 21:58 | 100 | 13.435 |
| 07/10/2026 21:58 | 125 | 13.435 |
| 07/10/2026 21:58 | 125 | 13.435 |
| 07/10/2026 21:58 | 125 | 13.435 |
| 07/10/2026 21:58 | 125 | 13.435 |
| 07/10/2026 21:58 | 100 | 13.435 |
| 07/10/2026 21:57 | 25 | 13.435 |
| 07/10/2026 21:57 | 57 | 13.435 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 500 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 115 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 40 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 21 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.42 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 500 | 13.43 |
| 07/10/2026 21:57 | 400 | 13.43 |
| 07/10/2026 21:57 | 99 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 2438 | 13.43 |
| 07/10/2026 21:57 | 111 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 189 | 13.43 |
| 07/10/2026 21:57 | 500 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 500 | 13.43 |
| 07/10/2026 21:57 | 5 | 13.435 |
| 07/10/2026 21:57 | 28 | 13.435 |
| 07/10/2026 21:57 | 100 | 13.435 |
| 07/10/2026 21:57 | 25 | 13.435 |
| 07/10/2026 21:57 | 125 | 13.435 |
| 07/10/2026 21:57 | 75 | 13.435 |
| 07/10/2026 21:57 | 125 | 13.435 |
| 07/10/2026 21:57 | 125 | 13.435 |
| 07/10/2026 21:57 | 125 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 1 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 258 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 128 | 13.43 |
| 07/10/2026 21:57 | 70 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 7 | 13.43 |
| 07/10/2026 21:57 | 111 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 189 | 13.43 |
| 07/10/2026 21:57 | 500 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.425 |
| 07/10/2026 21:57 | 11 | 13.425 |
| 07/10/2026 21:57 | 16 | 13.42 |
| 07/10/2026 21:57 | 84 | 13.42 |
| 07/10/2026 21:57 | 63 | 13.425 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 28 | 13.43 |
| 07/10/2026 21:57 | 13 | 13.43 |
| 07/10/2026 21:57 | 100 | 13.43 |
| 07/10/2026 21:57 | 200 | 13.43 |
| 07/10/2026 21:57 | 500 | 13.43 |
| 07/10/2026 21:57 | 96 | 13.43 |
| 07/10/2026 21:57 | 386 | 13.44 |
| 07/10/2026 21:57 | 214 | 13.44 |
| 07/10/2026 21:57 | 600 | 13.44 |
| 07/10/2026 21:57 | 538 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 500 | 13.44 |
| 07/10/2026 21:57 | 400 | 13.44 |
| 07/10/2026 21:57 | 480 | 13.44 |
| 07/10/2026 21:57 | 20 | 13.44 |
| 07/10/2026 21:57 | 13 | 13.445 |
| 07/10/2026 21:57 | 125 | 13.445 |
| 07/10/2026 21:57 | 75 | 13.445 |
| 07/10/2026 21:57 | 50 | 13.445 |
| 07/10/2026 21:57 | 75 | 13.445 |
| 07/10/2026 21:57 | 125 | 13.445 |
| 07/10/2026 21:57 | 95 | 13.445 |
| 07/10/2026 21:57 | 5 | 13.445 |
| 07/10/2026 21:57 | 100 | 13.445 |
| 07/10/2026 21:57 | 11 | 13.445 |
| 07/10/2026 21:57 | 8 | 13.445 |
| 07/10/2026 21:57 | 100 | 13.445 |
| 07/10/2026 21:57 | 100 | 13.445 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 20 | 13.44 |
| 07/10/2026 21:57 | 238 | 13.44 |
| 07/10/2026 21:57 | 9 | 13.44 |
| 07/10/2026 21:57 | 491 | 13.44 |
| 07/10/2026 21:57 | 500 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.435 |
| 07/10/2026 21:57 | 73 | 13.435 |
| 07/10/2026 21:57 | 27 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 200 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 24 | 13.445 |
| 07/10/2026 21:57 | 95 | 13.445 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 73 | 13.44 |
| 07/10/2026 21:57 | 27 | 13.44 |
| 07/10/2026 21:57 | 500 | 13.44 |
| 07/10/2026 21:57 | 267 | 13.44 |
| 07/10/2026 21:57 | 110 | 13.44 |
| 07/10/2026 21:57 | 500 | 13.44 |
| 07/10/2026 21:57 | 500 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 200 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.435 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 358 | 13.44 |
| 07/10/2026 21:57 | 150 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.44 |
| 07/10/2026 21:57 | 400 | 13.44 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 97 | 13.45 |
| 07/10/2026 21:57 | 200 | 13.45 |
| 07/10/2026 21:57 | 36 | 13.45 |
| 07/10/2026 21:57 | 53 | 13.45 |
| 07/10/2026 21:57 | 500 | 13.45 |
| 07/10/2026 21:57 | 500 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 400 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 500 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 564 | 13.46 |
| 07/10/2026 21:57 | 285 | 13.46 |
| 07/10/2026 21:57 | 315 | 13.46 |
| 07/10/2026 21:57 | 136 | 13.46 |
| 07/10/2026 21:57 | 800 | 13.46 |
| 07/10/2026 21:57 | 24 | 13.46 |
| 07/10/2026 21:57 | 60 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 257 | 13.46 |
| 07/10/2026 21:57 | 287 | 13.46 |
| 07/10/2026 21:57 | 500 | 13.46 |
| 07/10/2026 21:57 | 500 | 13.46 |
| 07/10/2026 21:57 | 600 | 13.46 |
| 07/10/2026 21:57 | 9 | 13.46 |
| 07/10/2026 21:57 | 491 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 139 | 13.46 |
| 07/10/2026 21:57 | 500 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.465 |
| 07/10/2026 21:57 | 100 | 13.465 |
| 07/10/2026 21:57 | 4 | 13.465 |
| 07/10/2026 21:57 | 10 | 13.465 |
| 07/10/2026 21:57 | 200 | 13.46 |
| 07/10/2026 21:57 | 300 | 13.46 |
| 07/10/2026 21:57 | 7 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 213 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 227 | 13.46 |
| 07/10/2026 21:57 | 273 | 13.46 |
| 07/10/2026 21:57 | 20 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 20 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.455 |
| 07/10/2026 21:57 | 100 | 13.455 |
| 07/10/2026 21:57 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 900 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 215 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 500 | 13.45 |
| 07/10/2026 21:56 | 500 | 13.45 |
| 07/10/2026 21:56 | 136 | 13.45 |
| 07/10/2026 21:56 | 500 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 500 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 400 | 13.45 |
| 07/10/2026 21:56 | 2 | 13.45 |
| 07/10/2026 21:56 | 175 | 13.45 |
| 07/10/2026 21:56 | 500 | 13.45 |
| 07/10/2026 21:56 | 29 | 13.45 |
| 07/10/2026 21:56 | 371 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 8 | 13.455 |
| 07/10/2026 21:56 | 3 | 13.455 |
| 07/10/2026 21:56 | 400 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 62 | 13.45 |
| 07/10/2026 21:56 | 500 | 13.45 |
| 07/10/2026 21:56 | 500 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.445 |
| 07/10/2026 21:56 | 38 | 13.45 |
| 07/10/2026 21:56 | 362 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.45 |
| 07/10/2026 21:56 | 1 | 13.45 |
| 07/10/2026 21:56 | 200 | 13.45 |
| 07/10/2026 21:56 | 200 | 13.45 |
| 07/10/2026 21:56 | 5 | 13.45 |
| 07/10/2026 21:56 | 400 | 13.45 |
| 07/10/2026 21:56 | 100 | 13.455 |
| 07/10/2026 21:56 | 400 | 13.46 |
| 07/10/2026 21:56 | 200 | 13.46 |
| 07/10/2026 21:56 | 200 | 13.46 |
| 07/10/2026 21:56 | 5 | 13.46 |
| 07/10/2026 21:56 | 100 | 13.46 |
| 07/10/2026 21:56 | 700 | 13.46 |
| 07/10/2026 21:56 | 100 | 13.46 |
| 07/10/2026 21:56 | 100 | 13.46 |
| 07/10/2026 21:56 | 100 | 13.46 |
| 07/10/2026 21:56 | 100 | 13.46 |
| 07/10/2026 21:56 | 88 | 13.46 |
| 07/10/2026 21:56 | 300 | 13.46 |
| 07/10/2026 21:56 | 100 | 13.46 |
| 07/10/2026 21:56 | 100 | 13.465 |
| 07/10/2026 21:56 | 58 | 13.465 |
| 07/10/2026 21:56 | 100 | 13.465 |
| 07/10/2026 21:56 | 500 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 74 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.475 |
| 07/10/2026 21:56 | 100 | 13.475 |
| 07/10/2026 21:56 | 10 | 13.475 |
| 07/10/2026 21:56 | 26 | 13.47 |
| 07/10/2026 21:56 | 41 | 13.47 |
| 07/10/2026 21:56 | 59 | 13.47 |
| 07/10/2026 21:56 | 13 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 10 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 24 | 13.47 |
| 07/10/2026 21:56 | 36 | 13.47 |
| 07/10/2026 21:56 | 36 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 3 | 13.47 |
| 07/10/2026 21:56 | 180 | 13.47 |
| 07/10/2026 21:56 | 20 | 13.47 |
| 07/10/2026 21:56 | 200 | 13.47 |
| 07/10/2026 21:56 | 80 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 38 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 545 | 13.48 |
| 07/10/2026 21:56 | 60 | 13.48 |
| 07/10/2026 21:55 | 6 | 13.485 |
| 07/10/2026 21:55 | 500 | 13.49 |
| 07/10/2026 21:55 | 10 | 13.49 |
| 07/10/2026 21:55 | 500 | 13.49 |
| 07/10/2026 21:55 | 600 | 13.49 |
| 07/10/2026 21:55 | 600 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 13 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 600 | 13.49 |
| 07/10/2026 21:55 | 24 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 92 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 11 | 13.495 |
| 07/10/2026 21:55 | 89 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 77 | 13.495 |
| 07/10/2026 21:55 | 12 | 13.495 |
| 07/10/2026 21:55 | 11 | 13.495 |
| 07/10/2026 21:55 | 25 | 13.495 |
| 07/10/2026 21:55 | 125 | 13.495 |
| 07/10/2026 21:55 | 125 | 13.495 |
| 07/10/2026 21:55 | 125 | 13.495 |
| 07/10/2026 21:55 | 11 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 34 | 13.49 |
| 07/10/2026 21:55 | 66 | 13.49 |
| 07/10/2026 21:55 | 207 | 13.49 |
| 07/10/2026 21:55 | 500 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 1 | 13.48 |
| 07/10/2026 21:55 | 99 | 13.48 |
| 07/10/2026 21:55 | 1 | 13.48 |
| 07/10/2026 21:55 | 200 | 13.48 |
| 07/10/2026 21:55 | 7 | 13.48 |
| 07/10/2026 21:55 | 20 | 13.48 |
| 07/10/2026 21:55 | 20 | 13.48 |
| 07/10/2026 21:55 | 400 | 13.48 |
| 07/10/2026 21:55 | 113 | 13.48 |
| 07/10/2026 21:55 | 500 | 13.48 |
| 07/10/2026 21:55 | 640 | 13.48 |
| 07/10/2026 21:55 | 120 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.475 |
| 07/10/2026 21:55 | 100 | 13.475 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 33 | 13.48 |
| 07/10/2026 21:55 | 8 | 13.48 |
| 07/10/2026 21:55 | 40 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 61 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 39 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 10 | 13.49 |
| 07/10/2026 21:55 | 17 | 13.49 |
| 07/10/2026 21:55 | 83 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 400 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 88 | 13.49 |
| 07/10/2026 21:55 | 500 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 300 | 13.49 |
| 07/10/2026 21:55 | 500 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 36 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 87 | 13.495 |
| 07/10/2026 21:55 | 4 | 13.495 |
| 07/10/2026 21:55 | 96 | 13.495 |
| 07/10/2026 21:55 | 98 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 2 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 21 | 13.49 |
| 07/10/2026 21:55 | 78 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 500 | 13.49 |
| 07/10/2026 21:55 | 499 | 13.49 |
| 07/10/2026 21:55 | 1 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 200 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 200 | 13.495 |
| 07/10/2026 21:55 | 200 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 200 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 8 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 125 | 13.50 |
| 07/10/2026 21:55 | 23 | 13.50 |
| 07/10/2026 21:55 | 10 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 174 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 20 | 13.50 |
| 07/10/2026 21:55 | 169 | 13.50 |
| 07/10/2026 21:55 | 31 | 13.50 |
| 07/10/2026 21:55 | 2 | 13.50 |
| 07/10/2026 21:55 | 25 | 13.50 |
| 07/10/2026 21:55 | 8 | 13.50 |
| 07/10/2026 21:55 | 34 | 13.50 |
| 07/10/2026 21:55 | 66 | 13.50 |
| 07/10/2026 21:55 | 5 | 13.50 |
| 07/10/2026 21:55 | 29 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 400 | 13.49 |
| 07/10/2026 21:55 | 20 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 20 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 50 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.485 |
| 07/10/2026 21:55 | 102 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 125 | 13.48 |
| 07/10/2026 21:55 | 125 | 13.48 |
| 07/10/2026 21:55 | 200 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 90 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 104 | 13.48 |
| 07/10/2026 21:55 | 48 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:55 | 1 | 13.48 |
| 07/10/2026 21:55 | 500 | 13.48 |
| 07/10/2026 21:55 | 200 | 13.48 |
| 07/10/2026 21:55 | 26 | 13.48 |
| 07/10/2026 21:55 | 48 | 13.48 |
| 07/10/2026 21:55 | 52 | 13.475 |
| 07/10/2026 21:55 | 48 | 13.475 |
| 07/10/2026 21:55 | 52 | 13.475 |
| 07/10/2026 21:55 | 8 | 13.475 |
| 07/10/2026 21:55 | 8 | 13.475 |
| 07/10/2026 21:55 | 8 | 13.475 |
| 07/10/2026 21:55 | 8 | 13.475 |
| 07/10/2026 21:55 | 8 | 13.475 |
| 07/10/2026 21:55 | 8 | 13.475 |
| 07/10/2026 21:55 | 100 | 13.475 |
| 07/10/2026 21:55 | 100 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 90 | 13.48 |
| 07/10/2026 21:54 | 500 | 13.48 |
| 07/10/2026 21:54 | 392 | 13.48 |
| 07/10/2026 21:54 | 108 | 13.48 |
| 07/10/2026 21:54 | 200 | 13.48 |
| 07/10/2026 21:54 | 74 | 13.48 |
| 07/10/2026 21:54 | 500 | 13.48 |
| 07/10/2026 21:54 | 500 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.485 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 96 | 13.48 |
| 07/10/2026 21:54 | 20 | 13.48 |
| 07/10/2026 21:54 | 1 | 13.48 |
| 07/10/2026 21:54 | 200 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 300 | 13.48 |
| 07/10/2026 21:54 | 200 | 13.48 |
| 07/10/2026 21:54 | 877 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 23 | 13.48 |
| 07/10/2026 21:54 | 77 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.48 |
| 07/10/2026 21:54 | 43 | 13.48 |
| 07/10/2026 21:54 | 230 | 13.48 |
| 07/10/2026 21:54 | 200 | 13.48 |
| 07/10/2026 21:54 | 18 | 13.48 |
| 07/10/2026 21:54 | 675 | 13.48 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.48 |
| 07/10/2026 21:54 | 8 | 13.48 |
| 07/10/2026 21:54 | 8 | 13.48 |
| 07/10/2026 21:54 | 1533 | 13.48 |
| 07/10/2026 21:54 | 76 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 4 | 13.475 |
| 07/10/2026 21:54 | 40 | 13.475 |
| 07/10/2026 21:54 | 20 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 8 | 13.475 |
| 07/10/2026 21:54 | 100 | 13.475 |
| 07/10/2026 21:54 | 227 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 20 | 13.47 |
| 07/10/2026 21:54 | 500 | 13.47 |
| 07/10/2026 21:54 | 500 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 500 | 13.47 |
| 07/10/2026 21:54 | 500 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 107 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 93 | 13.47 |
| 07/10/2026 21:54 | 80 | 13.47 |
| 07/10/2026 21:54 | 35 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 500 | 13.47 |
| 07/10/2026 21:54 | 500 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 73 | 13.47 |
| 07/10/2026 21:54 | 11 | 13.47 |
| 07/10/2026 21:54 | 20 | 13.47 |
| 07/10/2026 21:54 | 67 | 13.47 |
| 07/10/2026 21:54 | 233 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 28 | 13.47 |
| 07/10/2026 21:54 | 62 | 13.47 |
| 07/10/2026 21:54 | 60 | 13.47 |
| 07/10/2026 21:54 | 11 | 13.465 |
| 07/10/2026 21:54 | 6 | 13.465 |
| 07/10/2026 21:54 | 5 | 13.465 |
| 07/10/2026 21:54 | 95 | 13.46 |
| 07/10/2026 21:54 | 5 | 13.46 |
| 07/10/2026 21:54 | 200 | 13.46 |
| 07/10/2026 21:54 | 25 | 13.46 |
| 07/10/2026 21:54 | 300 | 13.46 |
| 07/10/2026 21:54 | 70 | 13.46 |
| 07/10/2026 21:54 | 500 | 13.46 |
| 07/10/2026 21:54 | 500 | 13.46 |
| 07/10/2026 21:54 | 108 | 13.46 |
| 07/10/2026 21:53 | 6 | 13.455 |
| 07/10/2026 21:53 | 10 | 13.455 |
| 07/10/2026 21:53 | 27 | 13.46 |
| 07/10/2026 21:53 | 100 | 13.46 |
| 07/10/2026 21:53 | 440 | 13.46 |
| 07/10/2026 21:53 | 300 | 13.46 |
| 07/10/2026 21:53 | 573 | 13.46 |
| 07/10/2026 21:53 | 500 | 13.46 |
| 07/10/2026 21:53 | 500 | 13.46 |
| 07/10/2026 21:53 | 500 | 13.46 |
| 07/10/2026 21:53 | 200 | 13.46 |
| 07/10/2026 21:53 | 300 | 13.465 |
| 07/10/2026 21:53 | 100 | 13.465 |
| 07/10/2026 21:53 | 100 | 13.465 |
| 07/10/2026 21:53 | 100 | 13.46 |
| 07/10/2026 21:53 | 100 | 13.46 |
| 07/10/2026 21:53 | 20 | 13.46 |
| 07/10/2026 21:53 | 200 | 13.46 |
| 07/10/2026 21:53 | 400 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 500 | 13.45 |
| 07/10/2026 21:53 | 500 | 13.45 |
| 07/10/2026 21:53 | 63 | 13.45 |
| 07/10/2026 21:53 | 37 | 13.45 |
| 07/10/2026 21:53 | 900 | 13.45 |
| 07/10/2026 21:53 | 4 | 13.45 |
| 07/10/2026 21:53 | 300 | 13.45 |
| 07/10/2026 21:53 | 500 | 13.45 |
| 07/10/2026 21:53 | 500 | 13.45 |
| 07/10/2026 21:53 | 4 | 13.455 |
| 07/10/2026 21:53 | 19 | 13.455 |
| 07/10/2026 21:53 | 12 | 13.455 |
| 07/10/2026 21:53 | 152 | 13.455 |
| 07/10/2026 21:53 | 304 | 13.455 |
| 07/10/2026 21:53 | 12 | 13.45 |
| 07/10/2026 21:53 | 400 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 300 | 13.45 |
| 07/10/2026 21:53 | 125 | 13.445 |
| 07/10/2026 21:53 | 10 | 13.44 |
| 07/10/2026 21:53 | 313 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 500 | 13.44 |
| 07/10/2026 21:53 | 500 | 13.44 |
| 07/10/2026 21:53 | 381 | 13.44 |
| 07/10/2026 21:53 | 19 | 13.44 |
| 07/10/2026 21:53 | 13 | 13.44 |
| 07/10/2026 21:53 | 300 | 13.44 |
| 07/10/2026 21:53 | 300 | 13.44 |
| 07/10/2026 21:53 | 6 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 18 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.445 |
| 07/10/2026 21:53 | 800 | 13.445 |
| 07/10/2026 21:53 | 400 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.435 |
| 07/10/2026 21:53 | 96 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 200 | 13.43 |
| 07/10/2026 21:53 | 20 | 13.43 |
| 07/10/2026 21:53 | 8 | 13.43 |
| 07/10/2026 21:53 | 59 | 13.43 |
| 07/10/2026 21:53 | 400 | 13.43 |
| 07/10/2026 21:53 | 12 | 13.43 |
| 07/10/2026 21:53 | 73 | 13.425 |
| 07/10/2026 21:53 | 127 | 13.425 |
| 07/10/2026 21:53 | 73 | 13.425 |
| 07/10/2026 21:53 | 123 | 13.425 |
| 07/10/2026 21:53 | 107 | 13.425 |
| 07/10/2026 21:53 | 4 | 13.425 |
| 07/10/2026 21:53 | 1000 | 13.43 |
| 07/10/2026 21:53 | 200 | 13.43 |
| 07/10/2026 21:53 | 200 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 100 | 13.43 |
| 07/10/2026 21:53 | 200 | 13.43 |
| 07/10/2026 21:53 | 96 | 13.43 |
| 07/10/2026 21:53 | 300 | 13.43 |
| 07/10/2026 21:53 | 400 | 13.42 |
| 07/10/2026 21:53 | 200 | 13.42 |
| 07/10/2026 21:53 | 300 | 13.42 |
| 07/10/2026 21:53 | 119 | 13.42 |
| 07/10/2026 21:53 | 400 | 13.42 |
| 07/10/2026 21:53 | 500 | 13.42 |
| 07/10/2026 21:53 | 81 | 13.42 |
| 07/10/2026 21:53 | 84 | 13.42 |
| 07/10/2026 21:53 | 100 | 13.415 |
| 07/10/2026 21:53 | 361 | 13.415 |
| 07/10/2026 21:53 | 100 | 13.415 |
| 07/10/2026 21:53 | 125 | 13.415 |
| 07/10/2026 21:53 | 125 | 13.415 |
| 07/10/2026 21:53 | 125 | 13.415 |
| 07/10/2026 21:53 | 64 | 13.415 |
| 07/10/2026 21:53 | 54 | 13.42 |
| 07/10/2026 21:53 | 100 | 13.42 |
| 07/10/2026 21:53 | 100 | 13.42 |
| 07/10/2026 21:53 | 100 | 13.42 |
| 07/10/2026 21:53 | 183 | 13.42 |
| 07/10/2026 21:53 | 17 | 13.42 |
| 07/10/2026 21:53 | 84 | 13.42 |
| 07/10/2026 21:53 | 263 | 13.42 |
| 07/10/2026 21:53 | 500 | 13.42 |
| 07/10/2026 21:53 | 500 | 13.42 |
| 07/10/2026 21:53 | 88 | 13.42 |
| 07/10/2026 21:53 | 412 | 13.42 |
| 07/10/2026 21:53 | 500 | 13.42 |
| 07/10/2026 21:53 | 400 | 13.42 |
| 07/10/2026 21:53 | 200 | 13.42 |
| 07/10/2026 21:53 | 100 | 13.425 |
| 07/10/2026 21:53 | 200 | 13.425 |
| 07/10/2026 21:53 | 300 | 13.42 |
| 07/10/2026 21:53 | 100 | 13.415 |
| 07/10/2026 21:53 | 12 | 13.415 |
| 07/10/2026 21:53 | 10 | 13.41 |
| 07/10/2026 21:53 | 200 | 13.41 |
| 07/10/2026 21:53 | 200 | 13.41 |
| 07/10/2026 21:53 | 300 | 13.41 |
| 07/10/2026 21:53 | 312 | 13.41 |
| 07/10/2026 21:53 | 1000 | 13.41 |
| 07/10/2026 21:53 | 100 | 13.41 |
| 07/10/2026 21:53 | 13 | 13.405 |
| 07/10/2026 21:53 | 12 | 13.405 |
| 07/10/2026 21:53 | 11 | 13.405 |
| 07/10/2026 21:53 | 200 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 5 | 13.40 |
| 07/10/2026 21:53 | 500 | 13.40 |
| 07/10/2026 21:53 | 400 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 40 | 13.40 |
| 07/10/2026 21:53 | 500 | 13.40 |
| 07/10/2026 21:53 | 34 | 13.40 |
| 07/10/2026 21:53 | 466 | 13.40 |
| 07/10/2026 21:53 | 562 | 13.395 |
| 07/10/2026 21:53 | 2298 | 13.395 |
| 07/10/2026 21:53 | 278 | 13.395 |
| 07/10/2026 21:53 | 200 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 4 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 5 | 13.40 |
| 07/10/2026 21:53 | 200 | 13.40 |
| 07/10/2026 21:53 | 300 | 13.40 |
| 07/10/2026 21:53 | 100 | 13.40 |
| 07/10/2026 21:53 | 5 | 13.40 |
| 07/10/2026 21:53 | 800 | 13.40 |
| 07/10/2026 21:53 | 93 | 13.40 |
| 07/10/2026 21:53 | 407 | 13.40 |
| 07/10/2026 21:53 | 452 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:53 | 8 | 13.40 |
| 07/10/2026 21:52 | 231 | 13.405 |
| 07/10/2026 21:52 | 149 | 13.405 |
| 07/10/2026 21:52 | 44 | 13.405 |
| 07/10/2026 21:52 | 28 | 13.405 |
| 07/10/2026 21:52 | 156 | 13.405 |
| 07/10/2026 21:52 | 100 | 13.405 |
| 07/10/2026 21:52 | 500 | 13.405 |
| 07/10/2026 21:52 | 82 | 13.405 |
| 07/10/2026 21:52 | 100 | 13.405 |
| 07/10/2026 21:52 | 100 | 13.405 |
| 07/10/2026 21:52 | 200 | 13.405 |
| 07/10/2026 21:52 | 27 | 13.405 |
| 07/10/2026 21:52 | 26 | 13.405 |
| 07/10/2026 21:52 | 200 | 13.40 |
| 07/10/2026 21:52 | 42 | 13.40 |
| 07/10/2026 21:52 | 158 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 400 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 500 | 13.40 |
| 07/10/2026 21:52 | 500 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.395 |
| 07/10/2026 21:52 | 11 | 13.395 |
| 07/10/2026 21:52 | 500 | 13.39 |
| 07/10/2026 21:52 | 500 | 13.39 |
| 07/10/2026 21:52 | 300 | 13.39 |
| 07/10/2026 21:52 | 15 | 13.39 |
| 07/10/2026 21:52 | 85 | 13.39 |
| 07/10/2026 21:52 | 15 | 13.39 |
| 07/10/2026 21:52 | 47 | 13.39 |
| 07/10/2026 21:52 | 92 | 13.39 |
| 07/10/2026 21:52 | 47 | 13.39 |
| 07/10/2026 21:52 | 500 | 13.39 |
| 07/10/2026 21:52 | 500 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 300 | 13.39 |
| 07/10/2026 21:52 | 200 | 13.395 |
| 07/10/2026 21:52 | 92 | 13.39 |
| 07/10/2026 21:52 | 12 | 13.39 |
| 07/10/2026 21:52 | 10 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 4 | 13.385 |
| 07/10/2026 21:52 | 118 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 1058 | 13.385 |
| 07/10/2026 21:52 | 125 | 13.385 |
| 07/10/2026 21:52 | 35 | 13.385 |
| 07/10/2026 21:52 | 1128 | 13.385 |
| 07/10/2026 21:52 | 450 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 185 | 13.395 |
| 07/10/2026 21:52 | 15 | 13.395 |
| 07/10/2026 21:52 | 100 | 13.395 |
| 07/10/2026 21:52 | 192 | 13.39 |
| 07/10/2026 21:52 | 300 | 13.39 |
| 07/10/2026 21:52 | 9 | 13.39 |
| 07/10/2026 21:52 | 3 | 13.39 |
| 07/10/2026 21:52 | 300 | 13.39 |
| 07/10/2026 21:52 | 100 | 13.39 |
| 07/10/2026 21:52 | 200 | 13.395 |
| 07/10/2026 21:52 | 100 | 13.395 |
| 07/10/2026 21:52 | 1140 | 13.395 |
| 07/10/2026 21:52 | 125 | 13.395 |
| 07/10/2026 21:52 | 3725 | 13.395 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 82 | 13.40 |
| 07/10/2026 21:52 | 25 | 13.40 |
| 07/10/2026 21:52 | 200 | 13.40 |
| 07/10/2026 21:52 | 300 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 1 | 13.40 |
| 07/10/2026 21:52 | 34 | 13.40 |
| 07/10/2026 21:52 | 25 | 13.40 |
| 07/10/2026 21:52 | 5 | 13.40 |
| 07/10/2026 21:52 | 199 | 13.40 |
| 07/10/2026 21:52 | 300 | 13.40 |
| 07/10/2026 21:52 | 1 | 13.40 |
| 07/10/2026 21:52 | 100 | 13.40 |
| 07/10/2026 21:52 | 1596 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 125 | 13.405 |
| 07/10/2026 21:52 | 3178 | 13.405 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 300 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 300 | 13.41 |
| 07/10/2026 21:52 | 94 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 200 | 13.41 |
| 07/10/2026 21:52 | 300 | 13.41 |
| 07/10/2026 21:52 | 100 | 13.41 |
| 07/10/2026 21:52 | 124 | 13.42 |
| 07/10/2026 21:52 | 76 | 13.42 |
| 07/10/2026 21:52 | 124 | 13.42 |
| 07/10/2026 21:52 | 76 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 814 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 500 | 13.42 |
| 07/10/2026 21:52 | 138 | 13.42 |
| 07/10/2026 21:52 | 62 | 13.42 |
| 07/10/2026 21:52 | 61 | 13.42 |
| 07/10/2026 21:52 | 139 | 13.42 |
| 07/10/2026 21:52 | 61 | 13.42 |
| 07/10/2026 21:52 | 250 | 13.42 |
| 07/10/2026 21:52 | 300 | 13.42 |
| 07/10/2026 21:52 | 8 | 13.42 |
| 07/10/2026 21:52 | 80 | 13.42 |
| 07/10/2026 21:52 | 320 | 13.42 |
| 07/10/2026 21:52 | 100 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 17 | 13.42 |
| 07/10/2026 21:52 | 100 | 13.42 |
| 07/10/2026 21:52 | 200 | 13.42 |
| 07/10/2026 21:52 | 27 | 13.43 |
| 07/10/2026 21:52 | 1 | 13.43 |
| 07/10/2026 21:52 | 1 | 13.43 |
| 07/10/2026 21:52 | 3 | 13.43 |
| 07/10/2026 21:52 | 1 | 13.43 |
| 07/10/2026 21:52 | 1 | 13.43 |
| 07/10/2026 21:52 | 100 | 13.43 |
| 07/10/2026 21:52 | 34 | 13.44 |
| 07/10/2026 21:52 | 166 | 13.44 |
| 07/10/2026 21:52 | 300 | 13.44 |
| 07/10/2026 21:52 | 115 | 13.43 |
| 07/10/2026 21:52 | 300 | 13.43 |
| 07/10/2026 21:52 | 400 | 13.43 |
| 07/10/2026 21:52 | 38 | 13.43 |
| 07/10/2026 21:52 | 3 | 13.43 |
| 07/10/2026 21:52 | 13 | 13.43 |
| 07/10/2026 21:52 | 5 | 13.43 |
| 07/10/2026 21:52 | 100 | 13.43 |
| 07/10/2026 21:52 | 27 | 13.43 |
| 07/10/2026 21:52 | 20 | 13.43 |
| 07/10/2026 21:52 | 200 | 13.43 |
| 07/10/2026 21:52 | 300 | 13.43 |
| 07/10/2026 21:52 | 5 | 13.43 |
| 07/10/2026 21:52 | 76 | 13.43 |
| 07/10/2026 21:52 | 100 | 13.43 |
| 07/10/2026 21:52 | 200 | 13.44 |
| 07/10/2026 21:52 | 733 | 13.44 |
| 07/10/2026 21:52 | 367 | 13.44 |
| 07/10/2026 21:52 | 5 | 13.44 |
| 07/10/2026 21:52 | 100 | 13.44 |
| 07/10/2026 21:52 | 300 | 13.44 |
| 07/10/2026 21:52 | 100 | 13.44 |
| 07/10/2026 21:52 | 100 | 13.44 |
| 07/10/2026 21:52 | 406 | 13.44 |
| 07/10/2026 21:52 | 405 | 13.44 |
| 07/10/2026 21:52 | 1572 | 13.44 |
| 07/10/2026 21:52 | 100 | 13.445 |
| 07/10/2026 21:52 | 1986 | 13.445 |
| 07/10/2026 21:52 | 143 | 13.445 |
| 07/10/2026 21:52 | 100 | 13.445 |
| 07/10/2026 21:52 | 3 | 13.445 |
| 07/10/2026 21:52 | 100 | 13.445 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:51 | 38 | 13.445 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:51 | 7 | 13.445 |
| 07/10/2026 21:51 | 28 | 13.44 |
| 07/10/2026 21:51 | 3 | 13.44 |
| 07/10/2026 21:51 | 69 | 13.44 |
| 07/10/2026 21:51 | 31 | 13.44 |
| 07/10/2026 21:51 | 69 | 13.44 |
| 07/10/2026 21:51 | 100 | 13.44 |
| 07/10/2026 21:51 | 100 | 13.44 |
| 07/10/2026 21:51 | 7 | 13.445 |
| 07/10/2026 21:51 | 3 | 13.44 |
| 07/10/2026 21:51 | 29 | 13.44 |
| 07/10/2026 21:51 | 68 | 13.44 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:51 | 200 | 13.445 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:51 | 39 | 13.45 |
| 07/10/2026 21:51 | 100 | 13.45 |
| 07/10/2026 21:51 | 406 | 13.45 |
| 07/10/2026 21:51 | 405 | 13.45 |
| 07/10/2026 21:51 | 300 | 13.45 |
| 07/10/2026 21:51 | 256 | 13.45 |
| 07/10/2026 21:51 | 244 | 13.45 |
| 07/10/2026 21:51 | 400 | 13.45 |
| 07/10/2026 21:51 | 600 | 13.45 |
| 07/10/2026 21:51 | 100 | 13.45 |
| 07/10/2026 21:51 | 12 | 13.45 |
| 07/10/2026 21:51 | 845 | 13.45 |
| 07/10/2026 21:51 | 644 | 13.45 |
| 07/10/2026 21:51 | 32 | 13.45 |
| 07/10/2026 21:51 | 23 | 13.45 |
| 07/10/2026 21:51 | 56 | 13.45 |
| 07/10/2026 21:51 | 44 | 13.45 |
| 07/10/2026 21:51 | 100 | 13.455 |
| 07/10/2026 21:51 | 5 | 13.45 |
| 07/10/2026 21:51 | 300 | 13.45 |
| 07/10/2026 21:51 | 300 | 13.45 |
| 07/10/2026 21:51 | 193 | 13.445 |
| 07/10/2026 21:51 | 100 | 13.445 |
| 07/10/2026 21:50 | 100 | 13.445 |
| 07/10/2026 21:50 | 100 | 13.445 |
| 07/10/2026 21:50 | 9 | 13.45 |
| 07/10/2026 21:50 | 405 | 13.45 |
| 07/10/2026 21:50 | 43 | 13.45 |
| 07/10/2026 21:50 | 42 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 300 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 400 | 13.45 |
| 07/10/2026 21:50 | 500 | 13.45 |
| 07/10/2026 21:50 | 405 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 200 | 13.45 |
| 07/10/2026 21:50 | 5 | 13.45 |
| 07/10/2026 21:50 | 300 | 13.45 |
| 07/10/2026 21:50 | 700 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 4 | 13.45 |
| 07/10/2026 21:50 | 8 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 6 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 17 | 13.46 |
| 07/10/2026 21:50 | 365 | 13.46 |
| 07/10/2026 21:50 | 500 | 13.46 |
| 07/10/2026 21:50 | 400 | 13.46 |
| 07/10/2026 21:50 | 500 | 13.46 |
| 07/10/2026 21:50 | 300 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 300 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.455 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 300 | 13.45 |
| 07/10/2026 21:50 | 262 | 13.45 |
| 07/10/2026 21:50 | 36 | 13.45 |
| 07/10/2026 21:50 | 365 | 13.45 |
| 07/10/2026 21:50 | 500 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 117 | 13.45 |
| 07/10/2026 21:50 | 14 | 13.45 |
| 07/10/2026 21:50 | 19 | 13.45 |
| 07/10/2026 21:50 | 117 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 1 | 13.45 |
| 07/10/2026 21:50 | 16 | 13.45 |
| 07/10/2026 21:50 | 27 | 13.455 |
| 07/10/2026 21:50 | 73 | 13.455 |
| 07/10/2026 21:50 | 27 | 13.455 |
| 07/10/2026 21:50 | 100 | 13.455 |
| 07/10/2026 21:50 | 18 | 13.45 |
| 07/10/2026 21:50 | 662 | 13.45 |
| 07/10/2026 21:50 | 366 | 13.45 |
| 07/10/2026 21:50 | 364 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.455 |
| 07/10/2026 21:50 | 340 | 13.455 |
| 07/10/2026 21:50 | 7 | 13.455 |
| 07/10/2026 21:50 | 53 | 13.455 |
| 07/10/2026 21:50 | 100 | 13.455 |
| 07/10/2026 21:50 | 12 | 13.455 |
| 07/10/2026 21:50 | 53 | 13.455 |
| 07/10/2026 21:50 | 5 | 13.46 |
| 07/10/2026 21:50 | 70 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 300 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 70 | 13.46 |
| 07/10/2026 21:50 | 200 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 70 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 100 | 13.46 |
| 07/10/2026 21:50 | 40 | 13.45 |
| 07/10/2026 21:50 | 78 | 13.45 |
| 07/10/2026 21:50 | 64 | 13.45 |
| 07/10/2026 21:50 | 364 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 78 | 13.45 |
| 07/10/2026 21:50 | 147 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 25 | 13.45 |
| 07/10/2026 21:50 | 53 | 13.445 |
| 07/10/2026 21:50 | 75 | 13.45 |
| 07/10/2026 21:50 | 400 | 13.45 |
| 07/10/2026 21:50 | 400 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.445 |
| 07/10/2026 21:49 | 20 | 13.445 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 400 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 33 | 13.45 |
| 07/10/2026 21:49 | 200 | 13.45 |
| 07/10/2026 21:49 | 238 | 13.45 |
| 07/10/2026 21:49 | 362 | 13.45 |
| 07/10/2026 21:49 | 200 | 13.45 |
| 07/10/2026 21:49 | 5 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 200 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 11 | 13.45 |
| 07/10/2026 21:49 | 5 | 13.45 |
| 07/10/2026 21:49 | 39 | 13.45 |
| 07/10/2026 21:49 | 9 | 13.45 |
| 07/10/2026 21:49 | 16 | 13.455 |
| 07/10/2026 21:49 | 100 | 13.455 |
| 07/10/2026 21:49 | 16 | 13.455 |
| 07/10/2026 21:49 | 1 | 13.455 |
| 07/10/2026 21:49 | 100 | 13.455 |
| 07/10/2026 21:49 | 100 | 13.455 |
| 07/10/2026 21:49 | 31 | 13.455 |
| 07/10/2026 21:49 | 30 | 13.455 |
| 07/10/2026 21:49 | 29 | 13.455 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 7 | 13.45 |
| 07/10/2026 21:49 | 32 | 13.45 |
| 07/10/2026 21:49 | 1 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 100 | 13.45 |
| 07/10/2026 21:49 | 48 | 13.45 |
| 07/10/2026 21:49 | 63 | 13.445 |
| 07/10/2026 21:49 | 12 | 13.445 |
| 07/10/2026 21:49 | 37 | 13.445 |
| 07/10/2026 21:48 | 100 | 13.44 |
| 07/10/2026 21:48 | 30 | 13.445 |
| 07/10/2026 21:48 | 100 | 13.445 |
| 07/10/2026 21:48 | 49 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 400 | 13.45 |
| 07/10/2026 21:48 | 300 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 18 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 20 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 64 | 13.45 |
| 07/10/2026 21:48 | 7 | 13.45 |
| 07/10/2026 21:48 | 200 | 13.45 |
| 07/10/2026 21:48 | 10 | 13.45 |
| 07/10/2026 21:48 | 200 | 13.45 |
| 07/10/2026 21:48 | 1 | 13.45 |
| 07/10/2026 21:48 | 40 | 13.45 |
| 07/10/2026 21:48 | 24 | 13.45 |
| 07/10/2026 21:48 | 123 | 13.45 |
| 07/10/2026 21:48 | 120 | 13.45 |
| 07/10/2026 21:48 | 300 | 13.45 |
| 07/10/2026 21:48 | 273 | 13.45 |
| 07/10/2026 21:48 | 300 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.445 |
| 07/10/2026 21:48 | 17 | 13.445 |
| 07/10/2026 21:48 | 17 | 13.445 |
| 07/10/2026 21:48 | 100 | 13.445 |
| 07/10/2026 21:48 | 12 | 13.445 |
| 07/10/2026 21:48 | 61 | 13.445 |
| 07/10/2026 21:48 | 10 | 13.445 |
| 07/10/2026 21:48 | 55 | 13.44 |
| 07/10/2026 21:48 | 20 | 13.44 |
| 07/10/2026 21:48 | 25 | 13.44 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 300 | 13.45 |
| 07/10/2026 21:48 | 600 | 13.45 |
| 07/10/2026 21:48 | 300 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 92 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 37 | 13.45 |
| 07/10/2026 21:48 | 5 | 13.45 |
| 07/10/2026 21:48 | 109 | 13.45 |
| 07/10/2026 21:48 | 3 | 13.45 |
| 07/10/2026 21:48 | 42 | 13.45 |
| 07/10/2026 21:48 | 2 | 13.45 |
| 07/10/2026 21:48 | 2 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 2 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 10 | 13.45 |
| 07/10/2026 21:48 | 199 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.455 |
| 07/10/2026 21:48 | 200 | 13.455 |
| 07/10/2026 21:48 | 20 | 13.455 |
| 07/10/2026 21:48 | 18 | 13.455 |
| 07/10/2026 21:48 | 14 | 13.455 |
| 07/10/2026 21:48 | 14 | 13.455 |
| 07/10/2026 21:48 | 100 | 13.455 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:48 | 100 | 13.45 |
| 07/10/2026 21:47 | 1 | 13.45 |
| 07/10/2026 21:47 | 10 | 13.455 |
| 07/10/2026 21:47 | 14 | 13.455 |
| 07/10/2026 21:47 | 5 | 13.455 |
| 07/10/2026 21:47 | 18 | 13.455 |
| 07/10/2026 21:47 | 23 | 13.455 |
| 07/10/2026 21:47 | 63 | 13.455 |
| 07/10/2026 21:47 | 57 | 13.455 |
| 07/10/2026 21:47 | 54 | 13.46 |
| 07/10/2026 21:47 | 300 | 13.46 |
| 07/10/2026 21:47 | 200 | 13.46 |
| 07/10/2026 21:47 | 100 | 13.46 |
| 07/10/2026 21:47 | 100 | 13.46 |
| 07/10/2026 21:47 | 273 | 13.46 |
| 07/10/2026 21:47 | 300 | 13.46 |
| 07/10/2026 21:47 | 51 | 13.46 |
| 07/10/2026 21:47 | 24 | 13.46 |
| 07/10/2026 21:47 | 200 | 13.46 |
| 07/10/2026 21:47 | 14 | 13.46 |
| 07/10/2026 21:47 | 100 | 13.46 |
| 07/10/2026 21:47 | 32 | 13.46 |
| 07/10/2026 21:47 | 1 | 13.46 |
| 07/10/2026 21:47 | 10 | 13.46 |
| 07/10/2026 21:47 | 100 | 13.46 |
| 07/10/2026 21:47 | 10 | 13.46 |
| 07/10/2026 21:47 | 6 | 13.46 |
| 07/10/2026 21:47 | 4 | 13.46 |
| 07/10/2026 21:47 | 26 | 13.455 |
| 07/10/2026 21:46 | 54 | 13.455 |
| 07/10/2026 21:46 | 100 | 13.455 |
| 07/10/2026 21:46 | 1 | 13.455 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 8 | 13.46 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 15 | 13.46 |
| 07/10/2026 21:46 | 11 | 13.46 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 12 | 13.465 |
| 07/10/2026 21:46 | 16 | 13.465 |
| 07/10/2026 21:46 | 18 | 13.46 |
| 07/10/2026 21:46 | 140 | 13.46 |
| 07/10/2026 21:46 | 2 | 13.46 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 44 | 13.46 |
| 07/10/2026 21:46 | 26 | 13.46 |
| 07/10/2026 21:46 | 100 | 13.46 |
| 07/10/2026 21:46 | 1 | 13.46 |
| 07/10/2026 21:45 | 10 | 13.465 |
| 07/10/2026 21:45 | 100 | 13.46 |
| 07/10/2026 21:45 | 12 | 13.46 |
| 07/10/2026 21:45 | 32 | 13.46 |
| 07/10/2026 21:45 | 100 | 13.46 |
| 07/10/2026 21:45 | 8 | 13.46 |
| 07/10/2026 21:45 | 60 | 13.46 |
| 07/10/2026 21:45 | 200 | 13.46 |
| 07/10/2026 21:45 | 2 | 13.46 |
| 07/10/2026 21:45 | 100 | 13.46 |
| 07/10/2026 21:45 | 16 | 13.46 |
| 07/10/2026 21:44 | 11 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.46 |
| 07/10/2026 21:44 | 14 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.46 |
| 07/10/2026 21:44 | 200 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.46 |
| 07/10/2026 21:44 | 10 | 13.46 |
| 07/10/2026 21:44 | 5 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.46 |
| 07/10/2026 21:44 | 100 | 13.46 |
| 07/10/2026 21:44 | 200 | 13.46 |
| 07/10/2026 21:44 | 13 | 13.465 |
| 07/10/2026 21:44 | 200 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 13 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 200 | 13.47 |
| 07/10/2026 21:44 | 3 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 25 | 13.47 |
| 07/10/2026 21:44 | 549 | 13.47 |
| 07/10/2026 21:44 | 87 | 13.475 |
| 07/10/2026 21:44 | 125 | 13.475 |
| 07/10/2026 21:44 | 17 | 13.475 |
| 07/10/2026 21:44 | 14 | 13.475 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 1 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:43 | 4 | 13.475 |
| 07/10/2026 21:43 | 100 | 13.48 |
| 07/10/2026 21:43 | 100 | 13.48 |
| 07/10/2026 21:43 | 8 | 13.48 |
| 07/10/2026 21:43 | 1 | 13.48 |
| 07/10/2026 21:43 | 5 | 13.48 |
| 07/10/2026 21:43 | 500 | 13.48 |
| 07/10/2026 21:43 | 207 | 13.48 |
| 07/10/2026 21:43 | 79 | 13.485 |
| 07/10/2026 21:42 | 1 | 13.49 |
| 07/10/2026 21:42 | 1 | 13.49 |
| 07/10/2026 21:42 | 1 | 13.49 |
| 07/10/2026 21:42 | 2 | 13.49 |
| 07/10/2026 21:42 | 4 | 13.49 |
| 07/10/2026 21:42 | 6 | 13.49 |
| 07/10/2026 21:42 | 11 | 13.49 |
| 07/10/2026 21:42 | 2 | 13.485 |
| 07/10/2026 21:42 | 110 | 13.485 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.485 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 100 | 13.48 |
| 07/10/2026 21:42 | 558 | 13.48 |
| 07/10/2026 21:42 | 2 | 13.48 |
| 07/10/2026 21:42 | 92 | 13.47 |
| 07/10/2026 21:42 | 236 | 13.47 |
| 07/10/2026 21:42 | 200 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 14 | 13.47 |
| 07/10/2026 21:42 | 2 | 13.47 |
| 07/10/2026 21:42 | 7 | 13.47 |
| 07/10/2026 21:42 | 77 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 17 | 13.47 |
| 07/10/2026 21:42 | 100 | 13.47 |
| 07/10/2026 21:42 | 29 | 13.465 |
| 07/10/2026 21:42 | 200 | 13.46 |
| 07/10/2026 21:42 | 299 | 13.46 |
| 07/10/2026 21:42 | 100 | 13.46 |
| 07/10/2026 21:42 | 236 | 13.46 |
| 07/10/2026 21:42 | 200 | 13.46 |
| 07/10/2026 21:42 | 99 | 13.46 |
| 07/10/2026 21:42 | 10 | 13.46 |
| 07/10/2026 21:42 | 100 | 13.455 |
| 07/10/2026 21:42 | 200 | 13.45 |
| 07/10/2026 21:42 | 200 | 13.45 |
| 07/10/2026 21:42 | 200 | 13.45 |
| 07/10/2026 21:42 | 75 | 13.45 |
| 07/10/2026 21:42 | 12 | 13.45 |
| 07/10/2026 21:42 | 41 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.445 |
| 07/10/2026 21:41 | 5 | 13.445 |
| 07/10/2026 21:41 | 100 | 13.45 |
| 07/10/2026 21:41 | 200 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.45 |
| 07/10/2026 21:41 | 200 | 13.45 |
| 07/10/2026 21:41 | 37 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.45 |
| 07/10/2026 21:41 | 40 | 13.45 |
| 07/10/2026 21:41 | 120 | 13.45 |
| 07/10/2026 21:41 | 41 | 13.45 |
| 07/10/2026 21:41 | 75 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.45 |
| 07/10/2026 21:41 | 70 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.45 |
| 07/10/2026 21:41 | 10 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.45 |
| 07/10/2026 21:41 | 1 | 13.45 |
| 07/10/2026 21:41 | 100 | 13.45 |
| 07/10/2026 21:41 | 200 | 13.445 |
| 07/10/2026 21:41 | 1 | 13.44 |
| 07/10/2026 21:41 | 100 | 13.445 |
| 07/10/2026 21:41 | 100 | 13.445 |
| 07/10/2026 21:40 | 14 | 13.445 |
| 07/10/2026 21:40 | 50 | 13.45 |
| 07/10/2026 21:40 | 200 | 13.45 |
| 07/10/2026 21:40 | 2 | 13.45 |
| 07/10/2026 21:40 | 1 | 13.45 |
| 07/10/2026 21:39 | 8 | 13.45 |
| 07/10/2026 21:39 | 18 | 13.45 |
| 07/10/2026 21:39 | 45 | 13.45 |
| 07/10/2026 21:39 | 89 | 13.445 |
| 07/10/2026 21:39 | 11 | 13.445 |
| 07/10/2026 21:39 | 1 | 13.445 |
| 07/10/2026 21:39 | 29 | 13.45 |
| 07/10/2026 21:39 | 5 | 13.45 |
| 07/10/2026 21:39 | 135 | 13.45 |
| 07/10/2026 21:39 | 20 | 13.45 |
| 07/10/2026 21:39 | 45 | 13.45 |
| 07/10/2026 21:39 | 25 | 13.455 |
| 07/10/2026 21:39 | 100 | 13.45 |
| 07/10/2026 21:39 | 100 | 13.45 |
| 07/10/2026 21:39 | 10 | 13.45 |
| 07/10/2026 21:39 | 100 | 13.45 |
| 07/10/2026 21:39 | 200 | 13.45 |
| 07/10/2026 21:39 | 10 | 13.45 |
| 07/10/2026 21:38 | 1 | 13.45 |
| 07/10/2026 21:38 | 8 | 13.45 |
| 07/10/2026 21:38 | 1 | 13.45 |
| 07/10/2026 21:38 | 100 | 13.45 |
| 07/10/2026 21:38 | 140 | 13.45 |
| 07/10/2026 21:38 | 20 | 13.45 |
| 07/10/2026 21:38 | 34 | 13.45 |
| 07/10/2026 21:38 | 81 | 13.45 |
| 07/10/2026 21:38 | 19 | 13.45 |
| 07/10/2026 21:38 | 100 | 13.45 |
| 07/10/2026 21:38 | 100 | 13.45 |
| 07/10/2026 21:38 | 100 | 13.45 |
| 07/10/2026 21:38 | 5 | 13.45 |
| 07/10/2026 21:38 | 18 | 13.45 |
| 07/10/2026 21:38 | 12 | 13.45 |
| 07/10/2026 21:38 | 100 | 13.45 |
| 07/10/2026 21:38 | 13 | 13.45 |
| 07/10/2026 21:38 | 31 | 13.445 |
| 07/10/2026 21:38 | 112 | 13.44 |
| 07/10/2026 21:38 | 1 | 13.44 |
| 07/10/2026 21:38 | 100 | 13.44 |
| 07/10/2026 21:38 | 10 | 13.44 |
| 07/10/2026 21:38 | 100 | 13.44 |
| 07/10/2026 21:37 | 4 | 13.435 |
| 07/10/2026 21:37 | 1 | 13.43 |
| 07/10/2026 21:37 | 100 | 13.43 |
| 07/10/2026 21:37 | 200 | 13.43 |
| 07/10/2026 21:37 | 10 | 13.43 |
| 07/10/2026 21:37 | 100 | 13.43 |
| 07/10/2026 21:37 | 2 | 13.43 |
| 07/10/2026 21:37 | 16 | 13.43 |
| 07/10/2026 21:37 | 100 | 13.43 |
| 07/10/2026 21:37 | 47 | 13.43 |
| 07/10/2026 21:37 | 60 | 13.43 |
| 07/10/2026 21:37 | 100 | 13.43 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 120 | 13.44 |
| 07/10/2026 21:37 | 75 | 13.44 |
| 07/10/2026 21:37 | 48 | 13.44 |
| 07/10/2026 21:37 | 100 | 13.44 |
| 07/10/2026 21:37 | 45 | 13.44 |
| 07/10/2026 21:37 | 45 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 3 | 13.44 |
| 07/10/2026 21:37 | 3 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 2 | 13.44 |
| 07/10/2026 21:37 | 3 | 13.44 |
| 07/10/2026 21:37 | 3 | 13.44 |
| 07/10/2026 21:37 | 188 | 13.44 |
| 07/10/2026 21:37 | 188 | 13.44 |
| 07/10/2026 21:37 | 145 | 13.44 |
| 07/10/2026 21:37 | 46 | 13.44 |
| 07/10/2026 21:37 | 75 | 13.44 |
| 07/10/2026 21:37 | 100 | 13.44 |
| 07/10/2026 21:37 | 617 | 13.44 |
| 07/10/2026 21:36 | 83 | 13.44 |
| 07/10/2026 21:36 | 9 | 13.44 |
| 07/10/2026 21:36 | 48 | 13.44 |
| 07/10/2026 21:36 | 78 | 13.44 |
| 07/10/2026 21:36 | 46 | 13.44 |
| 07/10/2026 21:36 | 249 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 249 | 13.44 |
| 07/10/2026 21:36 | 200 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 75 | 13.44 |
| 07/10/2026 21:36 | 145 | 13.44 |
| 07/10/2026 21:36 | 104 | 13.44 |
| 07/10/2026 21:36 | 43 | 13.44 |
| 07/10/2026 21:36 | 46 | 13.44 |
| 07/10/2026 21:36 | 89 | 13.44 |
| 07/10/2026 21:36 | 145 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 147 | 13.44 |
| 07/10/2026 21:36 | 28 | 13.44 |
| 07/10/2026 21:36 | 11 | 13.44 |
| 07/10/2026 21:36 | 16 | 13.44 |
| 07/10/2026 21:36 | 43 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 14 | 13.44 |
| 07/10/2026 21:36 | 142 | 13.44 |
| 07/10/2026 21:36 | 58 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 10 | 13.44 |
| 07/10/2026 21:36 | 142 | 13.44 |
| 07/10/2026 21:36 | 58 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 36 | 13.44 |
| 07/10/2026 21:36 | 1 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 1 | 13.44 |
| 07/10/2026 21:36 | 10 | 13.44 |
| 07/10/2026 21:36 | 10 | 13.44 |
| 07/10/2026 21:36 | 6 | 13.435 |
| 07/10/2026 21:36 | 200 | 13.435 |
| 07/10/2026 21:36 | 100 | 13.435 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 8 | 13.44 |
| 07/10/2026 21:36 | 100 | 13.44 |
| 07/10/2026 21:36 | 60 | 13.44 |
| 07/10/2026 21:36 | 200 | 13.445 |
| 07/10/2026 21:36 | 100 | 13.445 |
| 07/10/2026 21:36 | 12 | 13.445 |
| 07/10/2026 21:36 | 39 | 13.445 |
| 07/10/2026 21:36 | 100 | 13.445 |
| 07/10/2026 21:36 | 24 | 13.44 |
| 07/10/2026 21:36 | 200 | 13.44 |
| 07/10/2026 21:36 | 17 | 13.44 |
| 07/10/2026 21:36 | 24 | 13.44 |
| 07/10/2026 21:36 | 10 | 13.435 |
| 07/10/2026 21:36 | 22 | 13.435 |
| 07/10/2026 21:35 | 10 | 13.435 |
| 07/10/2026 21:35 | 18 | 13.435 |
| 07/10/2026 21:35 | 100 | 13.435 |
| 07/10/2026 21:35 | 11 | 13.435 |
| 07/10/2026 21:35 | 100 | 13.43 |
| 07/10/2026 21:35 | 1 | 13.43 |
| 07/10/2026 21:35 | 10 | 13.43 |
| 07/10/2026 21:35 | 10 | 13.43 |
| 07/10/2026 21:35 | 1 | 13.43 |
| 07/10/2026 21:35 | 100 | 13.43 |
| 07/10/2026 21:35 | 1 | 13.43 |
| 07/10/2026 21:35 | 14 | 13.43 |
| 07/10/2026 21:35 | 73 | 13.43 |
| 07/10/2026 21:35 | 81 | 13.43 |
| 07/10/2026 21:35 | 19 | 13.43 |
| 07/10/2026 21:35 | 11 | 13.425 |
| 07/10/2026 21:35 | 27 | 13.425 |
| 07/10/2026 21:35 | 50 | 13.42 |
| 07/10/2026 21:35 | 28 | 13.42 |
| 07/10/2026 21:35 | 14 | 13.42 |
| 07/10/2026 21:35 | 33 | 13.42 |
| 07/10/2026 21:35 | 100 | 13.42 |
| 07/10/2026 21:35 | 68 | 13.42 |
| 07/10/2026 21:35 | 2 | 13.42 |
| 07/10/2026 21:35 | 45 | 13.42 |
| 07/10/2026 21:35 | 11 | 13.42 |
| 07/10/2026 21:35 | 27 | 13.42 |
| 07/10/2026 21:35 | 100 | 13.42 |
| 07/10/2026 21:35 | 100 | 13.415 |
| 07/10/2026 21:35 | 99 | 13.415 |
| 07/10/2026 21:35 | 101 | 13.415 |
| 07/10/2026 21:35 | 100 | 13.42 |
| 07/10/2026 21:35 | 200 | 13.42 |
| 07/10/2026 21:35 | 5 | 13.42 |
| 07/10/2026 21:35 | 5 | 13.42 |
| 07/10/2026 21:35 | 5 | 13.42 |
| 07/10/2026 21:35 | 200 | 13.42 |
| 07/10/2026 21:35 | 200 | 13.42 |
| 07/10/2026 21:35 | 111 | 13.42 |
| 07/10/2026 21:35 | 125 | 13.425 |
| 07/10/2026 21:35 | 10 | 13.425 |
| 07/10/2026 21:35 | 100 | 13.425 |
| 07/10/2026 21:35 | 200 | 13.43 |
| 07/10/2026 21:35 | 100 | 13.43 |
| 07/10/2026 21:35 | 150 | 13.43 |
| 07/10/2026 21:35 | 6 | 13.43 |
| 07/10/2026 21:34 | 2 | 13.44 |
| 07/10/2026 21:34 | 400 | 13.44 |
| 07/10/2026 21:34 | 1 | 13.44 |
| 07/10/2026 21:34 | 1 | 13.44 |
| 07/10/2026 21:34 | 200 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 10 | 13.44 |
| 07/10/2026 21:34 | 12 | 13.44 |
| 07/10/2026 21:34 | 9 | 13.44 |
| 07/10/2026 21:34 | 24 | 13.44 |
| 07/10/2026 21:34 | 44 | 13.435 |
| 07/10/2026 21:34 | 32 | 13.44 |
| 07/10/2026 21:34 | 68 | 13.44 |
| 07/10/2026 21:34 | 200 | 13.445 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 200 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 1 | 13.44 |
| 07/10/2026 21:34 | 56 | 13.44 |
| 07/10/2026 21:34 | 93 | 13.44 |
| 07/10/2026 21:34 | 20 | 13.44 |
| 07/10/2026 21:34 | 37 | 13.44 |
| 07/10/2026 21:34 | 68 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 59 | 13.44 |
| 07/10/2026 21:34 | 4 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.435 |
| 07/10/2026 21:34 | 56 | 13.435 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 25 | 13.445 |
| 07/10/2026 21:34 | 18 | 13.44 |
| 07/10/2026 21:34 | 67 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 17 | 13.44 |
| 07/10/2026 21:34 | 21 | 13.44 |
| 07/10/2026 21:34 | 15 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 27 | 13.435 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:34 | 100 | 13.44 |
| 07/10/2026 21:33 | 5 | 13.445 |
| 07/10/2026 21:33 | 1 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.455 |
| 07/10/2026 21:33 | 60 | 13.45 |
| 07/10/2026 21:33 | 40 | 13.45 |
| 07/10/2026 21:33 | 35 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 273 | 13.45 |
| 07/10/2026 21:33 | 1 | 13.45 |
| 07/10/2026 21:33 | 1 | 13.45 |
| 07/10/2026 21:33 | 100 | 13.45 |
| 07/10/2026 21:33 | 96 | 13.45 |
| 07/10/2026 21:33 | 4 | 13.45 |
| 07/10/2026 21:33 | 2 | 13.45 |
| 07/10/2026 21:33 | 1 | 13.44 |
| 07/10/2026 21:33 | 10 | 13.445 |
| 07/10/2026 21:33 | 15 | 13.445 |
| 07/10/2026 21:33 | 31 | 13.445 |
| 07/10/2026 21:33 | 100 | 13.445 |
| 07/10/2026 21:33 | 109 | 13.44 |
| 07/10/2026 21:33 | 22 | 13.44 |
| 07/10/2026 21:33 | 169 | 13.44 |
| 07/10/2026 21:33 | 140 | 13.44 |
| 07/10/2026 21:33 | 12 | 13.44 |
| 07/10/2026 21:33 | 28 | 13.44 |
| 07/10/2026 21:33 | 14 | 13.44 |
| 07/10/2026 21:33 | 28 | 13.44 |
| 07/10/2026 21:33 | 200 | 13.435 |
| 07/10/2026 21:33 | 100 | 13.435 |
| 07/10/2026 21:33 | 100 | 13.435 |
| 07/10/2026 21:33 | 94 | 13.44 |
| 07/10/2026 21:33 | 100 | 13.44 |
| 07/10/2026 21:33 | 2 | 13.44 |
| 07/10/2026 21:33 | 100 | 13.44 |
| 07/10/2026 21:33 | 41 | 13.44 |
| 07/10/2026 21:33 | 400 | 13.44 |
| 07/10/2026 21:33 | 100 | 13.44 |
| 07/10/2026 21:33 | 30 | 13.445 |
| 07/10/2026 21:33 | 100 | 13.445 |
| 07/10/2026 21:32 | 37 | 13.45 |
| 07/10/2026 21:32 | 200 | 13.445 |
| 07/10/2026 21:32 | 6 | 13.45 |
| 07/10/2026 21:32 | 89 | 13.45 |
| 07/10/2026 21:32 | 11 | 13.45 |
| 07/10/2026 21:32 | 125 | 13.45 |
| 07/10/2026 21:32 | 45 | 13.45 |
| 07/10/2026 21:32 | 89 | 13.455 |
| 07/10/2026 21:32 | 68 | 13.45 |
| 07/10/2026 21:32 | 11 | 13.45 |
| 07/10/2026 21:32 | 19 | 13.45 |
| 07/10/2026 21:32 | 75 | 13.45 |
| 07/10/2026 21:32 | 45 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 1 | 13.45 |
| 07/10/2026 21:32 | 11 | 13.455 |
| 07/10/2026 21:32 | 42 | 13.455 |
| 07/10/2026 21:32 | 75 | 13.455 |
| 07/10/2026 21:32 | 125 | 13.455 |
| 07/10/2026 21:32 | 4 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 75 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 52 | 13.45 |
| 07/10/2026 21:32 | 61 | 13.45 |
| 07/10/2026 21:32 | 12 | 13.45 |
| 07/10/2026 21:32 | 62 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 1 | 13.45 |
| 07/10/2026 21:32 | 2 | 13.45 |
| 07/10/2026 21:32 | 8 | 13.45 |
| 07/10/2026 21:32 | 24 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 58 | 13.45 |
| 07/10/2026 21:32 | 24 | 13.45 |
| 07/10/2026 21:32 | 18 | 13.45 |
| 07/10/2026 21:32 | 4 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.455 |
| 07/10/2026 21:32 | 12 | 13.455 |
| 07/10/2026 21:32 | 44 | 13.455 |
| 07/10/2026 21:32 | 96 | 13.455 |
| 07/10/2026 21:32 | 14 | 13.455 |
| 07/10/2026 21:32 | 6 | 13.455 |
| 07/10/2026 21:32 | 62 | 13.455 |
| 07/10/2026 21:32 | 106 | 13.45 |
| 07/10/2026 21:32 | 2 | 13.45 |
| 07/10/2026 21:32 | 1 | 13.45 |
| 07/10/2026 21:32 | 192 | 13.45 |
| 07/10/2026 21:32 | 1 | 13.45 |
| 07/10/2026 21:32 | 2 | 13.45 |
| 07/10/2026 21:32 | 11 | 13.45 |
| 07/10/2026 21:32 | 192 | 13.45 |
| 07/10/2026 21:32 | 192 | 13.45 |
| 07/10/2026 21:32 | 38 | 13.45 |
| 07/10/2026 21:32 | 75 | 13.45 |
| 07/10/2026 21:32 | 100 | 13.45 |
| 07/10/2026 21:32 | 1 | 13.45 |
| 07/10/2026 21:32 | 200 | 13.45 |
| 07/10/2026 21:32 | 200 | 13.45 |
| 07/10/2026 21:32 | 125 | 13.455 |
| 07/10/2026 21:32 | 209 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 70 | 13.46 |
| 07/10/2026 21:32 | 56 | 13.465 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 150 | 13.46 |
| 07/10/2026 21:32 | 75 | 13.46 |
| 07/10/2026 21:32 | 300 | 13.46 |
| 07/10/2026 21:32 | 47 | 13.46 |
| 07/10/2026 21:32 | 300 | 13.46 |
| 07/10/2026 21:32 | 70 | 13.46 |
| 07/10/2026 21:32 | 38 | 13.46 |
| 07/10/2026 21:32 | 7 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 34 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 1 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 11 | 13.46 |
| 07/10/2026 21:32 | 17 | 13.46 |
| 07/10/2026 21:32 | 49 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 19 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 15 | 13.46 |
| 07/10/2026 21:32 | 11 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 100 | 13.46 |
| 07/10/2026 21:32 | 1 | 13.46 |
| 07/10/2026 21:32 | 34 | 13.46 |
| 07/10/2026 21:32 | 7 | 13.46 |
| 07/10/2026 21:32 | 125 | 13.46 |
| 07/10/2026 21:32 | 34 | 13.46 |
| 07/10/2026 21:32 | 70 | 13.46 |
| 07/10/2026 21:32 | 69 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 34 | 13.47 |
| 07/10/2026 21:31 | 7 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.47 |
| 07/10/2026 21:31 | 125 | 13.47 |
| 07/10/2026 21:31 | 34 | 13.47 |
| 07/10/2026 21:31 | 36 | 13.47 |
| 07/10/2026 21:31 | 200 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.475 |
| 07/10/2026 21:31 | 100 | 13.475 |
| 07/10/2026 21:31 | 12 | 13.46 |
| 07/10/2026 21:31 | 300 | 13.46 |
| 07/10/2026 21:31 | 1 | 13.46 |
| 07/10/2026 21:31 | 10 | 13.46 |
| 07/10/2026 21:31 | 3 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.465 |
| 07/10/2026 21:31 | 2 | 13.47 |
| 07/10/2026 21:31 | 21 | 13.47 |
| 07/10/2026 21:31 | 55 | 13.47 |
| 07/10/2026 21:31 | 75 | 13.465 |
| 07/10/2026 21:31 | 125 | 13.46 |
| 07/10/2026 21:31 | 200 | 13.46 |
| 07/10/2026 21:31 | 75 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 63 | 13.46 |
| 07/10/2026 21:31 | 215 | 13.46 |
| 07/10/2026 21:31 | 70 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 29 | 13.46 |
| 07/10/2026 21:31 | 200 | 13.46 |
| 07/10/2026 21:31 | 125 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 75 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 75 | 13.46 |
| 07/10/2026 21:31 | 88 | 13.46 |
| 07/10/2026 21:31 | 29 | 13.46 |
| 07/10/2026 21:31 | 270 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 270 | 13.46 |
| 07/10/2026 21:31 | 76 | 13.46 |
| 07/10/2026 21:31 | 120 | 13.46 |
| 07/10/2026 21:31 | 74 | 13.46 |
| 07/10/2026 21:31 | 26 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 29 | 13.46 |
| 07/10/2026 21:31 | 29 | 13.46 |
| 07/10/2026 21:31 | 75 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 88 | 13.46 |
| 07/10/2026 21:31 | 12 | 13.46 |
| 07/10/2026 21:31 | 4988 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 100 | 13.46 |
| 07/10/2026 21:31 | 75 | 13.46 |
| 07/10/2026 21:31 | 200 | 13.45 |
| 07/10/2026 21:31 | 10 | 13.45 |
| 07/10/2026 21:31 | 2 | 13.45 |
| 07/10/2026 21:31 | 1 | 13.45 |
| 07/10/2026 21:31 | 8 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:30 | 10 | 13.46 |
| 07/10/2026 21:30 | 42 | 13.455 |
| 07/10/2026 21:30 | 200 | 13.46 |
| 07/10/2026 21:30 | 100 | 13.46 |
| 07/10/2026 21:30 | 35 | 13.46 |
| 07/10/2026 21:30 | 365 | 13.46 |
| 07/10/2026 21:30 | 1 | 13.46 |
| 07/10/2026 21:30 | 200 | 13.46 |
| 07/10/2026 21:30 | 100 | 13.46 |
| 07/10/2026 21:30 | 125 | 13.455 |
| 07/10/2026 21:30 | 14 | 13.455 |
| 07/10/2026 21:30 | 5 | 13.45 |
| 07/10/2026 21:30 | 100 | 13.45 |
| 07/10/2026 21:30 | 134 | 13.45 |
| 07/10/2026 21:30 | 1 | 13.45 |
| 07/10/2026 21:30 | 200 | 13.45 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 2 | 13.44 |
| 07/10/2026 21:30 | 70 | 13.44 |
| 07/10/2026 21:29 | 200 | 13.435 |
| 07/10/2026 21:29 | 94 | 13.44 |
| 07/10/2026 21:29 | 42 | 13.45 |
| 07/10/2026 21:29 | 221 | 13.45 |
| 07/10/2026 21:29 | 37 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.45 |
| 07/10/2026 21:29 | 46 | 13.45 |
| 07/10/2026 21:29 | 1 | 13.45 |
| 07/10/2026 21:29 | 2 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.45 |
| 07/10/2026 21:29 | 69 | 13.45 |
| 07/10/2026 21:29 | 331 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.45 |
| 07/10/2026 21:29 | 3 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.45 |
| 07/10/2026 21:29 | 64 | 13.45 |
| 07/10/2026 21:29 | 200 | 13.455 |
| 07/10/2026 21:29 | 100 | 13.455 |
| 07/10/2026 21:29 | 1 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.45 |
| 07/10/2026 21:29 | 100 | 13.44 |
| 07/10/2026 21:29 | 100 | 13.44 |
| 07/10/2026 21:29 | 4 | 13.44 |
| 07/10/2026 21:29 | 2 | 13.44 |
| 07/10/2026 21:29 | 500 | 13.44 |
| 07/10/2026 21:29 | 44 | 13.44 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 49 | 13.43 |
| 07/10/2026 21:29 | 141 | 13.43 |
| 07/10/2026 21:29 | 96 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 25 | 13.43 |
| 07/10/2026 21:29 | 75 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 100 | 13.43 |
| 07/10/2026 21:29 | 178 | 13.42 |
| 07/10/2026 21:29 | 180 | 13.42 |
| 07/10/2026 21:29 | 100 | 13.42 |
| 07/10/2026 21:29 | 6 | 13.42 |
| 07/10/2026 21:29 | 300 | 13.42 |
| 07/10/2026 21:29 | 6 | 13.42 |
| 07/10/2026 21:29 | 200 | 13.42 |
| 07/10/2026 21:29 | 100 | 13.42 |
| 07/10/2026 21:29 | 11 | 13.42 |
| 07/10/2026 21:29 | 100 | 13.42 |
| 07/10/2026 21:28 | 4 | 13.415 |
| 07/10/2026 21:28 | 1 | 13.41 |
| 07/10/2026 21:28 | 94 | 13.415 |
| 07/10/2026 21:27 | 50 | 13.42 |
| 07/10/2026 21:27 | 4 | 13.425 |
| 07/10/2026 21:27 | 100 | 13.425 |
| 07/10/2026 21:27 | 21 | 13.425 |
| 07/10/2026 21:27 | 125 | 13.425 |
| 07/10/2026 21:27 | 12 | 13.425 |
| 07/10/2026 21:27 | 4 | 13.42 |
| 07/10/2026 21:27 | 96 | 13.42 |
| 07/10/2026 21:27 | 3 | 13.42 |
| 07/10/2026 21:27 | 98 | 13.42 |
| 07/10/2026 21:27 | 2 | 13.42 |
| 07/10/2026 21:26 | 100 | 13.40 |
| 07/10/2026 21:26 | 1 | 13.40 |
| 07/10/2026 21:26 | 4 | 13.40 |
| 07/10/2026 21:26 | 200 | 13.40 |
| 07/10/2026 21:26 | 192 | 13.40 |
| 07/10/2026 21:26 | 8 | 13.40 |
| 07/10/2026 21:26 | 10 | 13.40 |
| 07/10/2026 21:26 | 100 | 13.395 |
| 07/10/2026 21:26 | 31 | 13.39 |
| 07/10/2026 21:26 | 100 | 13.39 |
| 07/10/2026 21:26 | 16 | 13.39 |
| 07/10/2026 21:26 | 31 | 13.39 |
| 07/10/2026 21:26 | 53 | 13.39 |
| 07/10/2026 21:26 | 309 | 13.38 |
| 07/10/2026 21:26 | 1 | 13.38 |
| 07/10/2026 21:26 | 100 | 13.38 |
| 07/10/2026 21:26 | 200 | 13.38 |
| 07/10/2026 21:26 | 2 | 13.38 |
| 07/10/2026 21:26 | 21 | 13.38 |
| 07/10/2026 21:26 | 38 | 13.38 |
| 07/10/2026 21:26 | 100 | 13.38 |
| 07/10/2026 21:26 | 100 | 13.38 |
| 07/10/2026 21:25 | 100 | 13.38 |
| 07/10/2026 21:25 | 35 | 13.38 |
| 07/10/2026 21:25 | 10 | 13.38 |
| 07/10/2026 21:25 | 200 | 13.38 |
| 07/10/2026 21:25 | 14 | 13.38 |
| 07/10/2026 21:25 | 200 | 13.38 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 100 | 13.39 |
| 07/10/2026 21:25 | 50 | 13.39 |
| 07/10/2026 21:25 | 16 | 13.39 |
| 07/10/2026 21:25 | 12 | 13.40 |
| 07/10/2026 21:25 | 125 | 13.40 |
| 07/10/2026 21:25 | 8 | 13.40 |
| 07/10/2026 21:25 | 100 | 13.405 |
| 07/10/2026 21:24 | 22 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 21 | 13.41 |
| 07/10/2026 21:24 | 28 | 13.40 |
| 07/10/2026 21:24 | 97 | 13.40 |
| 07/10/2026 21:24 | 75 | 13.40 |
| 07/10/2026 21:24 | 28 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 200 | 13.40 |
| 07/10/2026 21:24 | 38 | 13.40 |
| 07/10/2026 21:24 | 9 | 13.40 |
| 07/10/2026 21:24 | 19 | 13.40 |
| 07/10/2026 21:24 | 56 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 100 | 13.40 |
| 07/10/2026 21:24 | 1 | 13.40 |
| 07/10/2026 21:24 | 30 | 13.40 |
| 07/10/2026 21:24 | 37 | 13.39 |
| 07/10/2026 21:24 | 200 | 13.395 |
| 07/10/2026 21:24 | 200 | 13.39 |
| 07/10/2026 21:24 | 100 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.395 |
| 07/10/2026 21:23 | 50 | 13.39 |
| 07/10/2026 21:23 | 6 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.395 |
| 07/10/2026 21:23 | 1 | 13.39 |
| 07/10/2026 21:23 | 2 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.385 |
| 07/10/2026 21:23 | 25 | 13.38 |
| 07/10/2026 21:23 | 18 | 13.38 |
| 07/10/2026 21:23 | 9 | 13.38 |
| 07/10/2026 21:23 | 46 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 27 | 13.38 |
| 07/10/2026 21:23 | 25 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.385 |
| 07/10/2026 21:23 | 72 | 13.385 |
| 07/10/2026 21:23 | 73 | 13.38 |
| 07/10/2026 21:23 | 9 | 13.38 |
| 07/10/2026 21:23 | 18 | 13.38 |
| 07/10/2026 21:23 | 91 | 13.38 |
| 07/10/2026 21:23 | 9 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 25 | 13.38 |
| 07/10/2026 21:23 | 30 | 13.38 |
| 07/10/2026 21:23 | 70 | 13.38 |
| 07/10/2026 21:23 | 30 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 25 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 24 | 13.38 |
| 07/10/2026 21:23 | 56 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 400 | 13.38 |
| 07/10/2026 21:23 | 80 | 13.38 |
| 07/10/2026 21:23 | 75 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 56 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.39 |
| 07/10/2026 21:23 | 75 | 13.39 |
| 07/10/2026 21:23 | 125 | 13.39 |
| 07/10/2026 21:23 | 92 | 13.39 |
| 07/10/2026 21:23 | 75 | 13.39 |
| 07/10/2026 21:23 | 33 | 13.395 |
| 07/10/2026 21:23 | 167 | 13.395 |
| 07/10/2026 21:23 | 100 | 13.395 |
| 07/10/2026 21:23 | 100 | 13.39 |
| 07/10/2026 21:23 | 53 | 13.39 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 1 | 13.38 |
| 07/10/2026 21:23 | 7 | 13.38 |
| 07/10/2026 21:23 | 1 | 13.38 |
| 07/10/2026 21:23 | 1 | 13.38 |
| 07/10/2026 21:23 | 100 | 13.38 |
| 07/10/2026 21:23 | 24 | 13.38 |
| 07/10/2026 21:22 | 70 | 13.375 |
| 07/10/2026 21:22 | 5 | 13.375 |
| 07/10/2026 21:22 | 200 | 13.375 |
| 07/10/2026 21:22 | 400 | 13.38 |
| 07/10/2026 21:22 | 25 | 13.38 |
| 07/10/2026 21:22 | 50 | 13.38 |
| 07/10/2026 21:22 | 50 | 13.38 |
| 07/10/2026 21:22 | 400 | 13.38 |
| 07/10/2026 21:22 | 200 | 13.39 |
| 07/10/2026 21:22 | 1 | 13.39 |
| 07/10/2026 21:22 | 100 | 13.39 |
| 07/10/2026 21:22 | 100 | 13.39 |
| 07/10/2026 21:21 | 44 | 13.39 |
| 07/10/2026 21:21 | 5 | 13.39 |
| 07/10/2026 21:21 | 100 | 13.39 |
| 07/10/2026 21:21 | 100 | 13.39 |
| 07/10/2026 21:21 | 1 | 13.39 |
| 07/10/2026 21:21 | 200 | 13.39 |
| 07/10/2026 21:21 | 75 | 13.38 |
| 07/10/2026 21:21 | 100 | 13.385 |
| 07/10/2026 21:21 | 10 | 13.38 |
| 07/10/2026 21:21 | 1 | 13.38 |
| 07/10/2026 21:21 | 100 | 13.38 |
| 07/10/2026 21:21 | 100 | 13.38 |
| 07/10/2026 21:21 | 2 | 13.38 |
| 07/10/2026 21:21 | 100 | 13.38 |
| 07/10/2026 21:21 | 1 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.375 |
| 07/10/2026 21:20 | 40 | 13.375 |
| 07/10/2026 21:20 | 100 | 13.375 |
| 07/10/2026 21:20 | 50 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.385 |
| 07/10/2026 21:20 | 100 | 13.385 |
| 07/10/2026 21:20 | 100 | 13.385 |
| 07/10/2026 21:20 | 1 | 13.38 |
| 07/10/2026 21:20 | 388 | 13.38 |
| 07/10/2026 21:20 | 25 | 13.38 |
| 07/10/2026 21:20 | 75 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.38 |
| 07/10/2026 21:20 | 50 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.38 |
| 07/10/2026 21:20 | 200 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.38 |
| 07/10/2026 21:20 | 1 | 13.38 |
| 07/10/2026 21:20 | 79 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.385 |
| 07/10/2026 21:20 | 100 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.38 |
| 07/10/2026 21:20 | 50 | 13.38 |
| 07/10/2026 21:20 | 40 | 13.38 |
| 07/10/2026 21:20 | 12 | 13.38 |
| 07/10/2026 21:20 | 27 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.38 |
| 07/10/2026 21:20 | 100 | 13.39 |
| 07/10/2026 21:20 | 27 | 13.39 |
| 07/10/2026 21:19 | 50 | 13.39 |
| 07/10/2026 21:19 | 50 | 13.39 |
| 07/10/2026 21:19 | 100 | 13.39 |
| 07/10/2026 21:19 | 10 | 13.39 |
| 07/10/2026 21:19 | 50 | 13.39 |
| 07/10/2026 21:19 | 51 | 13.39 |
| 07/10/2026 21:19 | 100 | 13.39 |
| 07/10/2026 21:19 | 100 | 13.39 |
| 07/10/2026 21:19 | 11 | 13.39 |
| 07/10/2026 21:19 | 3 | 13.39 |
| 07/10/2026 21:19 | 100 | 13.385 |
| 07/10/2026 21:19 | 200 | 13.38 |
| 07/10/2026 21:19 | 1 | 13.38 |
| 07/10/2026 21:19 | 5 | 13.38 |
| 07/10/2026 21:19 | 1 | 13.38 |
| 07/10/2026 21:19 | 100 | 13.38 |
| 07/10/2026 21:19 | 100 | 13.38 |
| 07/10/2026 21:19 | 30 | 13.38 |
| 07/10/2026 21:19 | 70 | 13.385 |
| 07/10/2026 21:19 | 30 | 13.385 |
| 07/10/2026 21:19 | 100 | 13.38 |
| 07/10/2026 21:19 | 18 | 13.38 |
| 07/10/2026 21:19 | 100 | 13.375 |
| 07/10/2026 21:19 | 100 | 13.39 |
| 07/10/2026 21:19 | 1 | 13.39 |
| 07/10/2026 21:19 | 214 | 13.39 |
| 07/10/2026 21:19 | 39 | 13.40 |
| 07/10/2026 21:19 | 100 | 13.405 |
| 07/10/2026 21:19 | 1 | 13.40 |
| 07/10/2026 21:19 | 100 | 13.40 |
| 07/10/2026 21:19 | 100 | 13.40 |
| 07/10/2026 21:19 | 100 | 13.40 |
| 07/10/2026 21:19 | 60 | 13.40 |
| 07/10/2026 21:19 | 27 | 13.395 |
| 07/10/2026 21:19 | 57 | 13.395 |
| 07/10/2026 21:19 | 4 | 13.395 |
| 07/10/2026 21:18 | 22 | 13.395 |
| 07/10/2026 21:18 | 13 | 13.40 |
| 07/10/2026 21:18 | 3 | 13.40 |
| 07/10/2026 21:18 | 7 | 13.405 |
| 07/10/2026 21:18 | 3 | 13.405 |
| 07/10/2026 21:18 | 3 | 13.405 |
| 07/10/2026 21:18 | 6 | 13.405 |
| 07/10/2026 21:18 | 43 | 13.405 |
| 07/10/2026 21:18 | 175 | 13.40 |
| 07/10/2026 21:18 | 2 | 13.395 |
| 07/10/2026 21:18 | 3 | 13.395 |
| 07/10/2026 21:18 | 8 | 13.395 |
| 07/10/2026 21:18 | 4 | 13.395 |
| 07/10/2026 21:18 | 50 | 13.395 |
| 07/10/2026 21:18 | 100 | 13.395 |
| 07/10/2026 21:18 | 100 | 13.395 |
| 07/10/2026 21:18 | 1 | 13.39 |
| 07/10/2026 21:18 | 2 | 13.39 |
| 07/10/2026 21:18 | 5 | 13.39 |
| 07/10/2026 21:18 | 300 | 13.39 |
| 07/10/2026 21:18 | 50 | 13.39 |
| 07/10/2026 21:18 | 6 | 13.39 |
| 07/10/2026 21:18 | 100 | 13.39 |
| 07/10/2026 21:18 | 100 | 13.39 |
| 07/10/2026 21:18 | 28 | 13.39 |
| 07/10/2026 21:18 | 236 | 13.39 |
| 07/10/2026 21:18 | 1 | 13.39 |
| 07/10/2026 21:18 | 100 | 13.385 |
| 07/10/2026 21:18 | 5 | 13.385 |
| 07/10/2026 21:18 | 100 | 13.385 |
| 07/10/2026 21:18 | 22 | 13.385 |
| 07/10/2026 21:18 | 100 | 13.385 |
| 07/10/2026 21:18 | 98 | 13.38 |
| 07/10/2026 21:18 | 2 | 13.38 |
| 07/10/2026 21:18 | 86 | 13.38 |
| 07/10/2026 21:18 | 14 | 13.38 |
| 07/10/2026 21:17 | 8 | 13.38 |
| 07/10/2026 21:17 | 11 | 13.38 |
| 07/10/2026 21:17 | 1 | 13.38 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 13 | 13.38 |
| 07/10/2026 21:17 | 83 | 13.39 |
| 07/10/2026 21:17 | 74 | 13.39 |
| 07/10/2026 21:17 | 74 | 13.40 |
| 07/10/2026 21:17 | 26 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 250 | 13.40 |
| 07/10/2026 21:17 | 250 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 200 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 26 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 66 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 125 | 13.40 |
| 07/10/2026 21:17 | 75 | 13.40 |
| 07/10/2026 21:17 | 65 | 13.40 |
| 07/10/2026 21:17 | 75 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 147 | 13.40 |
| 07/10/2026 21:17 | 39 | 13.40 |
| 07/10/2026 21:17 | 1 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 39 | 13.40 |
| 07/10/2026 21:17 | 50 | 13.40 |
| 07/10/2026 21:17 | 20 | 13.40 |
| 07/10/2026 21:17 | 66 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 66 | 13.40 |
| 07/10/2026 21:17 | 20 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:17 | 11 | 13.39 |
| 07/10/2026 21:17 | 115 | 13.395 |
| 07/10/2026 21:17 | 61 | 13.39 |
| 07/10/2026 21:17 | 100 | 13.39 |
| 07/10/2026 21:17 | 12 | 13.39 |
| 07/10/2026 21:17 | 62 | 13.39 |
| 07/10/2026 21:17 | 38 | 13.39 |
| 07/10/2026 21:17 | 100 | 13.385 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 1 | 13.38 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 200 | 13.38 |
| 07/10/2026 21:17 | 89 | 13.38 |
| 07/10/2026 21:17 | 53 | 13.38 |
| 07/10/2026 21:17 | 47 | 13.38 |
| 07/10/2026 21:17 | 1 | 13.38 |
| 07/10/2026 21:17 | 30 | 13.38 |
| 07/10/2026 21:17 | 800 | 13.38 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 55 | 13.38 |
| 07/10/2026 21:17 | 600 | 13.38 |
| 07/10/2026 21:17 | 1 | 13.38 |
| 07/10/2026 21:17 | 523 | 13.38 |
| 07/10/2026 21:17 | 1 | 13.39 |
| 07/10/2026 21:17 | 1 | 13.395 |
| 07/10/2026 21:17 | 31 | 13.40 |
| 07/10/2026 21:17 | 100 | 13.40 |
| 07/10/2026 21:16 | 20 | 13.41 |
| 07/10/2026 21:16 | 21 | 13.41 |
| 07/10/2026 21:16 | 19 | 13.41 |
| 07/10/2026 21:16 | 13 | 13.41 |
| 07/10/2026 21:16 | 44 | 13.41 |
| 07/10/2026 21:16 | 50 | 13.41 |
| 07/10/2026 21:16 | 74 | 13.41 |
| 07/10/2026 21:16 | 100 | 13.42 |
| 07/10/2026 21:16 | 100 | 13.42 |
| 07/10/2026 21:16 | 100 | 13.415 |
| 07/10/2026 21:16 | 39 | 13.42 |
| 07/10/2026 21:16 | 1 | 13.42 |
| 07/10/2026 21:16 | 100 | 13.42 |
| 07/10/2026 21:16 | 35 | 13.42 |
| 07/10/2026 21:16 | 21 | 13.42 |
| 07/10/2026 21:16 | 33 | 13.42 |
| 07/10/2026 21:16 | 50 | 13.42 |
| 07/10/2026 21:16 | 100 | 13.41 |
| 07/10/2026 21:16 | 6 | 13.41 |
| 07/10/2026 21:16 | 70 | 13.41 |
| 07/10/2026 21:16 | 1 | 13.41 |
| 07/10/2026 21:16 | 1 | 13.41 |
| 07/10/2026 21:16 | 10 | 13.41 |
| 07/10/2026 21:15 | 50 | 13.41 |
| 07/10/2026 21:15 | 42 | 13.41 |
| 07/10/2026 21:15 | 27 | 13.41 |
| 07/10/2026 21:15 | 23 | 13.41 |
| 07/10/2026 21:15 | 27 | 13.41 |
| 07/10/2026 21:15 | 50 | 13.41 |
| 07/10/2026 21:15 | 23 | 13.41 |
| 07/10/2026 21:15 | 7 | 13.41 |
| 07/10/2026 21:15 | 25 | 13.41 |
| 07/10/2026 21:15 | 10 | 13.41 |
| 07/10/2026 21:15 | 93 | 13.41 |
| 07/10/2026 21:15 | 1 | 13.41 |
| 07/10/2026 21:15 | 8 | 13.415 |
| 07/10/2026 21:15 | 100 | 13.415 |
| 07/10/2026 21:15 | 75 | 13.41 |
| 07/10/2026 21:15 | 57 | 13.41 |
| 07/10/2026 21:15 | 15 | 13.41 |
| 07/10/2026 21:15 | 100 | 13.41 |
| 07/10/2026 21:15 | 23 | 13.41 |
| 07/10/2026 21:15 | 50 | 13.41 |
| 07/10/2026 21:15 | 200 | 13.41 |
| 07/10/2026 21:15 | 19 | 13.41 |
| 07/10/2026 21:15 | 100 | 13.41 |
| 07/10/2026 21:15 | 28 | 13.41 |
| 07/10/2026 21:15 | 6 | 13.415 |
| 07/10/2026 21:15 | 94 | 13.415 |
| 07/10/2026 21:14 | 100 | 13.42 |
| 07/10/2026 21:14 | 100 | 13.42 |
| 07/10/2026 21:14 | 100 | 13.42 |
| 07/10/2026 21:14 | 100 | 13.425 |
| 07/10/2026 21:14 | 100 | 13.425 |
| 07/10/2026 21:14 | 100 | 13.425 |
| 07/10/2026 21:14 | 96 | 13.425 |
| 07/10/2026 21:14 | 100 | 13.425 |
| 07/10/2026 21:14 | 100 | 13.425 |
| 07/10/2026 21:14 | 2 | 13.43 |
| 07/10/2026 21:14 | 100 | 13.43 |
| 07/10/2026 21:14 | 76 | 13.43 |
| 07/10/2026 21:14 | 100 | 13.43 |
| 07/10/2026 21:14 | 100 | 13.43 |
| 07/10/2026 21:14 | 25 | 13.43 |
| 07/10/2026 21:14 | 75 | 13.43 |
| 07/10/2026 21:14 | 35 | 13.43 |
| 07/10/2026 21:14 | 62 | 13.43 |
| 07/10/2026 21:14 | 100 | 13.43 |
| 07/10/2026 21:14 | 4 | 13.425 |
| 07/10/2026 21:14 | 100 | 13.42 |
| 07/10/2026 21:14 | 94 | 13.42 |
| 07/10/2026 21:14 | 6 | 13.42 |
| 07/10/2026 21:14 | 49 | 13.42 |
| 07/10/2026 21:14 | 29 | 13.42 |
| 07/10/2026 21:14 | 1 | 13.42 |
| 07/10/2026 21:14 | 100 | 13.41 |
| 07/10/2026 21:14 | 100 | 13.41 |
| 07/10/2026 21:14 | 137 | 13.41 |
| 07/10/2026 21:14 | 100 | 13.41 |
| 07/10/2026 21:14 | 49 | 13.41 |
| 07/10/2026 21:14 | 11 | 13.41 |
| 07/10/2026 21:14 | 3 | 13.41 |
| 07/10/2026 21:14 | 99 | 13.41 |
| 07/10/2026 21:13 | 1 | 13.41 |
| 07/10/2026 21:13 | 100 | 13.40 |
| 07/10/2026 21:13 | 200 | 13.41 |
| 07/10/2026 21:13 | 100 | 13.41 |
| 07/10/2026 21:13 | 100 | 13.41 |
| 07/10/2026 21:13 | 74 | 13.41 |
| 07/10/2026 21:13 | 21 | 13.405 |
| 07/10/2026 21:13 | 11 | 13.40 |
| 07/10/2026 21:13 | 100 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 81 | 13.40 |
| 07/10/2026 21:12 | 19 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 75 | 13.40 |
| 07/10/2026 21:12 | 2 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 1 | 13.40 |
| 07/10/2026 21:12 | 1 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 19 | 13.40 |
| 07/10/2026 21:12 | 21 | 13.40 |
| 07/10/2026 21:12 | 66 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 5 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 5 | 13.40 |
| 07/10/2026 21:12 | 10 | 13.40 |
| 07/10/2026 21:12 | 100 | 13.40 |
| 07/10/2026 21:12 | 1500 | 13.40 |
| 07/10/2026 21:12 | 10 | 13.40 |
| 07/10/2026 21:12 | 3 | 13.40 |
| 07/10/2026 21:12 | 6 | 13.405 |
| 07/10/2026 21:12 | 94 | 13.405 |
| 07/10/2026 21:12 | 31 | 13.405 |
| 07/10/2026 21:12 | 29 | 13.405 |
| 07/10/2026 21:12 | 1 | 13.405 |
| 07/10/2026 21:12 | 100 | 13.41 |
| 07/10/2026 21:12 | 5 | 13.41 |
| 07/10/2026 21:12 | 16 | 13.41 |
| 07/10/2026 21:12 | 1 | 13.41 |
| 07/10/2026 21:11 | 331 | 13.42 |
| 07/10/2026 21:11 | 199 | 13.42 |
| 07/10/2026 21:11 | 100 | 13.42 |
| 07/10/2026 21:11 | 56 | 13.42 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 21 | 13.43 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 100 | 13.435 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 200 | 13.43 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 88 | 13.43 |
| 07/10/2026 21:11 | 12 | 13.43 |
| 07/10/2026 21:11 | 76 | 13.43 |
| 07/10/2026 21:11 | 100 | 13.43 |
| 07/10/2026 21:11 | 13 | 13.425 |
| 07/10/2026 21:11 | 100 | 13.42 |
| 07/10/2026 21:11 | 20 | 13.42 |
| 07/10/2026 21:11 | 1 | 13.42 |
| 07/10/2026 21:11 | 100 | 13.42 |
| 07/10/2026 21:11 | 21 | 13.42 |
| 07/10/2026 21:11 | 100 | 13.42 |
| 07/10/2026 21:10 | 50 | 13.42 |
| 07/10/2026 21:10 | 50 | 13.42 |
| 07/10/2026 21:10 | 250 | 13.42 |
| 07/10/2026 21:10 | 200 | 13.42 |
| 07/10/2026 21:10 | 50 | 13.42 |
| 07/10/2026 21:10 | 1 | 13.42 |
| 07/10/2026 21:10 | 100 | 13.42 |
| 07/10/2026 21:10 | 28 | 13.42 |
| 07/10/2026 21:10 | 100 | 13.415 |
| 07/10/2026 21:10 | 300 | 13.42 |
| 07/10/2026 21:10 | 100 | 13.42 |
| 07/10/2026 21:10 | 100 | 13.42 |
| 07/10/2026 21:10 | 22 | 13.42 |
| 07/10/2026 21:10 | 1 | 13.42 |
| 07/10/2026 21:10 | 1 | 13.42 |
| 07/10/2026 21:10 | 100 | 13.42 |
| 07/10/2026 21:10 | 100 | 13.42 |
| 07/10/2026 21:10 | 3 | 13.42 |
| 07/10/2026 21:09 | 50 | 13.42 |
| 07/10/2026 21:09 | 50 | 13.42 |
| 07/10/2026 21:09 | 50 | 13.42 |
| 07/10/2026 21:09 | 13 | 13.425 |
| 07/10/2026 21:09 | 33 | 13.425 |
| 07/10/2026 21:09 | 4 | 13.425 |
| 07/10/2026 21:09 | 100 | 13.42 |
| 07/10/2026 21:09 | 100 | 13.42 |
| 07/10/2026 21:09 | 22 | 13.42 |
| 07/10/2026 21:09 | 78 | 13.42 |
| 07/10/2026 21:09 | 22 | 13.42 |
| 07/10/2026 21:09 | 100 | 13.42 |
| 07/10/2026 21:09 | 5 | 13.42 |
| 07/10/2026 21:09 | 9 | 13.42 |
| 07/10/2026 21:09 | 86 | 13.42 |
| 07/10/2026 21:09 | 76 | 13.42 |
| 07/10/2026 21:09 | 50 | 13.42 |
| 07/10/2026 21:09 | 44 | 13.42 |
| 07/10/2026 21:09 | 100 | 13.42 |
| 07/10/2026 21:09 | 156 | 13.42 |
| 07/10/2026 21:09 | 14 | 13.425 |
| 07/10/2026 21:09 | 100 | 13.425 |
| 07/10/2026 21:08 | 44 | 13.42 |
| 07/10/2026 21:08 | 200 | 13.42 |
| 07/10/2026 21:08 | 76 | 13.43 |
| 07/10/2026 21:08 | 1 | 13.43 |
| 07/10/2026 21:08 | 100 | 13.43 |
| 07/10/2026 21:08 | 50 | 13.43 |
| 07/10/2026 21:08 | 100 | 13.43 |
| 07/10/2026 21:08 | 3 | 13.43 |
| 07/10/2026 21:08 | 51 | 13.43 |
| 07/10/2026 21:08 | 60 | 13.43 |
| 07/10/2026 21:08 | 40 | 13.43 |
| 07/10/2026 21:08 | 36 | 13.43 |
| 07/10/2026 21:08 | 17 | 13.43 |
| 07/10/2026 21:08 | 64 | 13.43 |
| 07/10/2026 21:08 | 100 | 13.43 |
| 07/10/2026 21:08 | 1 | 13.43 |
| 07/10/2026 21:08 | 1 | 13.43 |
| 07/10/2026 21:08 | 20 | 13.43 |
| 07/10/2026 21:08 | 259 | 13.44 |
| 07/10/2026 21:08 | 1 | 13.44 |
| 07/10/2026 21:08 | 2 | 13.44 |
| 07/10/2026 21:08 | 46 | 13.44 |
| 07/10/2026 21:08 | 54 | 13.44 |
| 07/10/2026 21:08 | 100 | 13.44 |
| 07/10/2026 21:08 | 36 | 13.44 |
| 07/10/2026 21:08 | 58 | 13.44 |
| 07/10/2026 21:08 | 2 | 13.44 |
| 07/10/2026 21:07 | 46 | 13.44 |
| 07/10/2026 21:07 | 54 | 13.44 |
| 07/10/2026 21:07 | 100 | 13.44 |
| 07/10/2026 21:07 | 38 | 13.44 |
| 07/10/2026 21:07 | 21 | 13.44 |
| 07/10/2026 21:07 | 100 | 13.44 |
| 07/10/2026 21:07 | 120 | 13.44 |
| 07/10/2026 21:07 | 1 | 13.44 |
| 07/10/2026 21:07 | 23 | 13.44 |
| 07/10/2026 21:07 | 14 | 13.44 |
| 07/10/2026 21:07 | 50 | 13.44 |
| 07/10/2026 21:07 | 50 | 13.44 |
| 07/10/2026 21:07 | 100 | 13.445 |
| 07/10/2026 21:07 | 23 | 13.45 |
| 07/10/2026 21:07 | 77 | 13.45 |
| 07/10/2026 21:07 | 123 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 78 | 13.45 |
| 07/10/2026 21:07 | 20 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.445 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 357 | 13.45 |
| 07/10/2026 21:07 | 138 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 19 | 13.45 |
| 07/10/2026 21:07 | 74 | 13.45 |
| 07/10/2026 21:07 | 18 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 19 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 22 | 13.45 |
| 07/10/2026 21:07 | 78 | 13.45 |
| 07/10/2026 21:07 | 13 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 90 | 13.45 |
| 07/10/2026 21:07 | 2 | 13.45 |
| 07/10/2026 21:07 | 107 | 13.45 |
| 07/10/2026 21:07 | 78 | 13.45 |
| 07/10/2026 21:07 | 23 | 13.45 |
| 07/10/2026 21:07 | 65 | 13.455 |
| 07/10/2026 21:06 | 48 | 13.45 |
| 07/10/2026 21:06 | 50 | 13.45 |
| 07/10/2026 21:06 | 48 | 13.45 |
| 07/10/2026 21:06 | 100 | 13.45 |
| 07/10/2026 21:06 | 100 | 13.45 |
| 07/10/2026 21:06 | 200 | 13.45 |
| 07/10/2026 21:06 | 100 | 13.45 |
| 07/10/2026 21:06 | 3 | 13.45 |
| 07/10/2026 21:06 | 1 | 13.45 |
| 07/10/2026 21:06 | 200 | 13.45 |
| 07/10/2026 21:06 | 100 | 13.44 |
| 07/10/2026 21:06 | 100 | 13.44 |
| 07/10/2026 21:06 | 42 | 13.44 |
| 07/10/2026 21:06 | 68 | 13.44 |
| 07/10/2026 21:06 | 23 | 13.44 |
| 07/10/2026 21:06 | 23 | 13.44 |
| 07/10/2026 21:06 | 52 | 13.44 |
| 07/10/2026 21:06 | 2 | 13.44 |
| 07/10/2026 21:06 | 230 | 13.45 |
| 07/10/2026 21:06 | 100 | 13.45 |
| 07/10/2026 21:06 | 227 | 13.45 |
| 07/10/2026 21:06 | 100 | 13.45 |
| 07/10/2026 21:06 | 3 | 13.45 |
| 07/10/2026 21:06 | 200 | 13.45 |
| 07/10/2026 21:06 | 1 | 13.45 |
| 07/10/2026 21:06 | 250 | 13.45 |
| 07/10/2026 21:06 | 200 | 13.45 |
| 07/10/2026 21:06 | 600 | 13.45 |
| 07/10/2026 21:06 | 100 | 13.45 |
| 07/10/2026 21:06 | 200 | 13.45 |
| 07/10/2026 21:06 | 253 | 13.46 |
| 07/10/2026 21:06 | 1 | 13.46 |
| 07/10/2026 21:06 | 26 | 13.46 |
| 07/10/2026 21:06 | 57 | 13.46 |
| 07/10/2026 21:06 | 200 | 13.46 |
| 07/10/2026 21:06 | 1 | 13.46 |
| 07/10/2026 21:05 | 100 | 13.465 |
| 07/10/2026 21:05 | 100 | 13.47 |
| 07/10/2026 21:05 | 123 | 13.47 |
| 07/10/2026 21:05 | 77 | 13.47 |
| 07/10/2026 21:05 | 23 | 13.47 |
| 07/10/2026 21:05 | 100 | 13.47 |
| 07/10/2026 21:05 | 100 | 13.47 |
| 07/10/2026 21:05 | 2 | 13.47 |
| 07/10/2026 21:05 | 18 | 13.47 |
| 07/10/2026 21:05 | 43 | 13.465 |
| 07/10/2026 21:05 | 57 | 13.465 |
| 07/10/2026 21:05 | 100 | 13.465 |
| 07/10/2026 21:05 | 100 | 13.465 |
| 07/10/2026 21:05 | 82 | 13.46 |
| 07/10/2026 21:05 | 24 | 13.46 |
| 07/10/2026 21:05 | 5 | 13.46 |
| 07/10/2026 21:05 | 16 | 13.46 |
| 07/10/2026 21:05 | 11 | 13.47 |
| 07/10/2026 21:05 | 88 | 13.47 |
| 07/10/2026 21:05 | 12 | 13.47 |
| 07/10/2026 21:05 | 64 | 13.47 |
| 07/10/2026 21:05 | 24 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 200 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 12 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.465 |
| 07/10/2026 21:04 | 20 | 13.47 |
| 07/10/2026 21:04 | 18 | 13.47 |
| 07/10/2026 21:04 | 2 | 13.47 |
| 07/10/2026 21:04 | 200 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 16 | 13.47 |
| 07/10/2026 21:04 | 58 | 13.47 |
| 07/10/2026 21:04 | 200 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 14 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 50 | 13.47 |
| 07/10/2026 21:04 | 100 | 13.47 |
| 07/10/2026 21:04 | 64 | 13.47 |
| 07/10/2026 21:04 | 21 | 13.46 |
| 07/10/2026 21:04 | 25 | 13.46 |
| 07/10/2026 21:04 | 100 | 13.46 |
| 07/10/2026 21:04 | 1 | 13.46 |
| 07/10/2026 21:04 | 1 | 13.46 |
| 07/10/2026 21:04 | 10 | 13.46 |
| 07/10/2026 21:04 | 100 | 13.46 |
| 07/10/2026 21:04 | 100 | 13.46 |
| 07/10/2026 21:04 | 2 | 13.455 |
| 07/10/2026 21:03 | 18 | 13.455 |
| 07/10/2026 21:03 | 8 | 13.455 |
| 07/10/2026 21:03 | 92 | 13.455 |
| 07/10/2026 21:03 | 2 | 13.455 |
| 07/10/2026 21:03 | 6 | 13.455 |
| 07/10/2026 21:03 | 30 | 13.455 |
| 07/10/2026 21:03 | 69 | 13.455 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 27 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 100 | 13.46 |
| 07/10/2026 21:03 | 1 | 13.45 |
| 07/10/2026 21:03 | 5 | 13.45 |
| 07/10/2026 21:03 | 95 | 13.45 |
| 07/10/2026 21:03 | 8 | 13.45 |
| 07/10/2026 21:03 | 100 | 13.45 |
| 07/10/2026 21:03 | 6 | 13.445 |
| 07/10/2026 21:03 | 71 | 13.445 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:03 | 126 | 13.445 |
| 07/10/2026 21:03 | 21 | 13.445 |
| 07/10/2026 21:03 | 50 | 13.445 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:03 | 5 | 13.44 |
| 07/10/2026 21:03 | 24 | 13.44 |
| 07/10/2026 21:03 | 3 | 13.44 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:03 | 12 | 13.44 |
| 07/10/2026 21:03 | 40 | 13.44 |
| 07/10/2026 21:03 | 3 | 13.435 |
| 07/10/2026 21:03 | 5 | 13.435 |
| 07/10/2026 21:03 | 3 | 13.435 |
| 07/10/2026 21:03 | 3 | 13.435 |
| 07/10/2026 21:03 | 51 | 13.435 |
| 07/10/2026 21:03 | 2 | 13.435 |
| 07/10/2026 21:03 | 65 | 13.435 |
| 07/10/2026 21:03 | 35 | 13.435 |
| 07/10/2026 21:02 | 42 | 13.435 |
| 07/10/2026 21:02 | 27 | 13.43 |
| 07/10/2026 21:02 | 100 | 13.43 |
| 07/10/2026 21:02 | 66 | 13.435 |
| 07/10/2026 21:02 | 100 | 13.43 |
| 07/10/2026 21:02 | 10 | 13.43 |
| 07/10/2026 21:02 | 100 | 13.43 |
| 07/10/2026 21:02 | 1 | 13.43 |
| 07/10/2026 21:02 | 2 | 13.43 |
| 07/10/2026 21:02 | 189 | 13.43 |
| 07/10/2026 21:02 | 11 | 13.43 |
| 07/10/2026 21:02 | 29 | 13.42 |
| 07/10/2026 21:02 | 68 | 13.42 |
| 07/10/2026 21:02 | 3 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.425 |
| 07/10/2026 21:01 | 58 | 13.425 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 200 | 13.43 |
| 07/10/2026 21:01 | 200 | 13.43 |
| 07/10/2026 21:01 | 200 | 13.42 |
| 07/10/2026 21:01 | 100 | 13.42 |
| 07/10/2026 21:01 | 244 | 13.435 |
| 07/10/2026 21:01 | 43 | 13.44 |
| 07/10/2026 21:01 | 100 | 13.44 |
| 07/10/2026 21:01 | 22 | 13.44 |
| 07/10/2026 21:01 | 78 | 13.44 |
| 07/10/2026 21:01 | 83 | 13.44 |
| 07/10/2026 21:01 | 34 | 13.44 |
| 07/10/2026 21:01 | 101 | 13.44 |
| 07/10/2026 21:01 | 92 | 13.44 |
| 07/10/2026 21:01 | 100 | 13.445 |
| 07/10/2026 21:01 | 1 | 13.45 |
| 07/10/2026 21:01 | 1 | 13.45 |
| 07/10/2026 21:01 | 2 | 13.45 |
| 07/10/2026 21:01 | 4 | 13.45 |
| 07/10/2026 21:01 | 6 | 13.45 |
| 07/10/2026 21:01 | 10 | 13.45 |
| 07/10/2026 21:01 | 17 | 13.45 |
| 07/10/2026 21:01 | 27 | 13.45 |
| 07/10/2026 21:01 | 46 | 13.445 |
| 07/10/2026 21:01 | 57 | 13.445 |
| 07/10/2026 21:01 | 17 | 13.44 |
| 07/10/2026 21:01 | 91 | 13.44 |
| 07/10/2026 21:01 | 9 | 13.44 |
| 07/10/2026 21:01 | 100 | 13.44 |
| 07/10/2026 21:01 | 5 | 13.44 |
| 07/10/2026 21:01 | 200 | 13.435 |
| 07/10/2026 21:01 | 100 | 13.435 |
| 07/10/2026 21:01 | 100 | 13.435 |
| 07/10/2026 21:01 | 35 | 13.43 |
| 07/10/2026 21:01 | 200 | 13.43 |
| 07/10/2026 21:01 | 20 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.435 |
| 07/10/2026 21:01 | 200 | 13.43 |
| 07/10/2026 21:01 | 76 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 50 | 13.43 |
| 07/10/2026 21:01 | 112 | 13.43 |
| 07/10/2026 21:01 | 88 | 13.43 |
| 07/10/2026 21:01 | 300 | 13.435 |
| 07/10/2026 21:01 | 1 | 13.43 |
| 07/10/2026 21:01 | 52 | 13.43 |
| 07/10/2026 21:01 | 187 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 31 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 38 | 13.43 |
| 07/10/2026 21:01 | 44 | 13.43 |
| 07/10/2026 21:01 | 48 | 13.435 |
| 07/10/2026 21:01 | 56 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.435 |
| 07/10/2026 21:01 | 68 | 13.43 |
| 07/10/2026 21:01 | 76 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 200 | 13.43 |
| 07/10/2026 21:01 | 38 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 200 | 13.43 |
| 07/10/2026 21:01 | 40 | 13.43 |
| 07/10/2026 21:01 | 10 | 13.43 |
| 07/10/2026 21:01 | 700 | 13.43 |
| 07/10/2026 21:01 | 76 | 13.43 |
| 07/10/2026 21:01 | 50 | 13.44 |
| 07/10/2026 21:01 | 65 | 13.44 |
| 07/10/2026 21:01 | 35 | 13.44 |
| 07/10/2026 21:01 | 100 | 13.44 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 4 | 13.43 |
| 07/10/2026 21:01 | 35 | 13.43 |
| 07/10/2026 21:01 | 500 | 13.43 |
| 07/10/2026 21:01 | 100 | 13.43 |
| 07/10/2026 21:01 | 30 | 13.43 |
| 07/10/2026 21:01 | 12 | 13.43 |
| 07/10/2026 21:01 | 18 | 13.43 |
| 07/10/2026 21:01 | 50 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.425 |
| 07/10/2026 21:00 | 100 | 13.425 |
| 07/10/2026 21:00 | 1 | 13.42 |
| 07/10/2026 21:00 | 1 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.42 |
| 07/10/2026 21:00 | 74 | 13.42 |
| 07/10/2026 21:00 | 31 | 13.42 |
| 07/10/2026 21:00 | 50 | 13.42 |
| 07/10/2026 21:00 | 68 | 13.42 |
| 07/10/2026 21:00 | 62 | 13.42 |
| 07/10/2026 21:00 | 90 | 13.425 |
| 07/10/2026 21:00 | 38 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.42 |
| 07/10/2026 21:00 | 31 | 13.42 |
| 07/10/2026 21:00 | 31 | 13.42 |
| 07/10/2026 21:00 | 1 | 13.425 |
| 07/10/2026 21:00 | 79 | 13.425 |
| 07/10/2026 21:00 | 100 | 13.425 |
| 07/10/2026 21:00 | 100 | 13.425 |
| 07/10/2026 21:00 | 35 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.42 |
| 07/10/2026 21:00 | 76 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.41 |
| 07/10/2026 21:00 | 31 | 13.41 |
| 07/10/2026 21:00 | 100 | 13.41 |
| 07/10/2026 21:00 | 100 | 13.41 |
| 07/10/2026 21:00 | 90 | 13.41 |
| 07/10/2026 21:00 | 10 | 13.41 |
| 07/10/2026 21:00 | 329 | 13.41 |
| 07/10/2026 21:00 | 100 | 13.41 |
| 07/10/2026 21:00 | 74 | 13.41 |
| 07/10/2026 21:00 | 13 | 13.42 |
| 07/10/2026 21:00 | 30 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.42 |
| 07/10/2026 21:00 | 100 | 13.425 |
| 07/10/2026 20:59 | 6 | 13.425 |
| 07/10/2026 20:59 | 48 | 13.425 |
| 07/10/2026 20:59 | 100 | 13.42 |
| 07/10/2026 20:59 | 100 | 13.42 |
| 07/10/2026 20:59 | 68 | 13.42 |
| 07/10/2026 20:59 | 81 | 13.42 |
| 07/10/2026 20:59 | 10 | 13.42 |
| 07/10/2026 20:59 | 200 | 13.42 |
| 07/10/2026 20:59 | 100 | 13.415 |
| 07/10/2026 20:59 | 87 | 13.42 |
| 07/10/2026 20:59 | 1 | 13.42 |
| 07/10/2026 20:59 | 100 | 13.42 |
| 07/10/2026 20:59 | 41 | 13.425 |
| 07/10/2026 20:59 | 100 | 13.425 |
| 07/10/2026 20:59 | 50 | 13.425 |
| 07/10/2026 20:59 | 50 | 13.425 |
| 07/10/2026 20:59 | 100 | 13.425 |
| 07/10/2026 20:59 | 100 | 13.425 |
| 07/10/2026 20:58 | 100 | 13.42 |
| 07/10/2026 20:58 | 39 | 13.42 |
| 07/10/2026 20:58 | 61 | 13.42 |
| 07/10/2026 20:58 | 1 | 13.42 |
| 07/10/2026 20:58 | 56 | 13.42 |
| 07/10/2026 20:58 | 5 | 13.42 |
| 07/10/2026 20:58 | 100 | 13.42 |
| 07/10/2026 20:58 | 300 | 13.425 |
| 07/10/2026 20:58 | 200 | 13.42 |
| 07/10/2026 20:58 | 300 | 13.42 |
| 07/10/2026 20:58 | 100 | 13.42 |
| 07/10/2026 20:58 | 30 | 13.42 |
| 07/10/2026 20:58 | 51 | 13.42 |
| 07/10/2026 20:58 | 93 | 13.415 |
| 07/10/2026 20:58 | 100 | 13.41 |
| 07/10/2026 20:58 | 100 | 13.415 |
| 07/10/2026 20:57 | 800 | 13.42 |
| 07/10/2026 20:57 | 50 | 13.43 |
| 07/10/2026 20:57 | 20 | 13.43 |
| 07/10/2026 20:57 | 1 | 13.43 |
| 07/10/2026 20:57 | 58 | 13.43 |
| 07/10/2026 20:57 | 100 | 13.43 |
| 07/10/2026 20:56 | 100 | 13.43 |
| 07/10/2026 20:56 | 800 | 13.43 |
| 07/10/2026 20:56 | 75 | 13.44 |
| 07/10/2026 20:56 | 125 | 13.44 |
| 07/10/2026 20:56 | 100 | 13.44 |
| 07/10/2026 20:56 | 100 | 13.435 |
| 07/10/2026 20:56 | 52 | 13.43 |
| 07/10/2026 20:56 | 100 | 13.43 |
| 07/10/2026 20:56 | 100 | 13.43 |
| 07/10/2026 20:56 | 100 | 13.425 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 93 | 13.42 |
| 07/10/2026 20:56 | 107 | 13.42 |
| 07/10/2026 20:56 | 6 | 13.42 |
| 07/10/2026 20:56 | 1 | 13.42 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 54 | 13.42 |
| 07/10/2026 20:55 | 100 | 13.415 |
| 07/10/2026 20:55 | 2 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 96 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 32 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 300 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 74 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 32 | 13.41 |
| 07/10/2026 20:55 | 200 | 13.41 |
| 07/10/2026 20:55 | 50 | 13.41 |
| 07/10/2026 20:55 | 50 | 13.41 |
| 07/10/2026 20:55 | 74 | 13.41 |
| 07/10/2026 20:55 | 4 | 13.41 |
| 07/10/2026 20:55 | 1 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.405 |
| 07/10/2026 20:55 | 10 | 13.41 |
| 07/10/2026 20:55 | 400 | 13.41 |
| 07/10/2026 20:55 | 83 | 13.415 |
| 07/10/2026 20:55 | 280 | 13.42 |
| 07/10/2026 20:55 | 120 | 13.42 |
| 07/10/2026 20:55 | 16 | 13.42 |
| 07/10/2026 20:55 | 4 | 13.42 |
| 07/10/2026 20:55 | 100 | 13.42 |
| 07/10/2026 20:55 | 50 | 13.42 |
| 07/10/2026 20:55 | 10 | 13.42 |
| 07/10/2026 20:55 | 100 | 13.42 |
| 07/10/2026 20:54 | 100 | 13.43 |
| 07/10/2026 20:54 | 200 | 13.43 |
| 07/10/2026 20:54 | 103 | 13.43 |
| 07/10/2026 20:54 | 1 | 13.43 |
| 07/10/2026 20:54 | 3 | 13.43 |
| 07/10/2026 20:54 | 200 | 13.43 |
| 07/10/2026 20:54 | 95 | 13.43 |
| 07/10/2026 20:54 | 6 | 13.43 |
| 07/10/2026 20:54 | 100 | 13.43 |
| 07/10/2026 20:54 | 100 | 13.435 |
| 07/10/2026 20:54 | 59 | 13.44 |
| 07/10/2026 20:54 | 37 | 13.435 |
| 07/10/2026 20:54 | 1 | 13.435 |
| 07/10/2026 20:54 | 100 | 13.44 |
| 07/10/2026 20:54 | 19 | 13.44 |
| 07/10/2026 20:54 | 13 | 13.44 |
| 07/10/2026 20:54 | 3 | 13.44 |
| 07/10/2026 20:54 | 1 | 13.445 |
| 07/10/2026 20:53 | 19 | 13.45 |
| 07/10/2026 20:53 | 41 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.455 |
| 07/10/2026 20:53 | 70 | 13.46 |
| 07/10/2026 20:53 | 200 | 13.45 |
| 07/10/2026 20:53 | 100 | 13.45 |
| 07/10/2026 20:53 | 4 | 13.45 |
| 07/10/2026 20:53 | 21 | 13.45 |
| 07/10/2026 20:53 | 32 | 13.45 |
| 07/10/2026 20:52 | 102 | 13.44 |
| 07/10/2026 20:52 | 7 | 13.44 |
| 07/10/2026 20:52 | 47 | 13.44 |
| 07/10/2026 20:52 | 17 | 13.44 |
| 07/10/2026 20:52 | 1 | 13.44 |
| 07/10/2026 20:52 | 83 | 13.435 |
| 07/10/2026 20:52 | 200 | 13.43 |
| 07/10/2026 20:52 | 10 | 13.43 |
| 07/10/2026 20:52 | 100 | 13.43 |
| 07/10/2026 20:52 | 2 | 13.43 |
| 07/10/2026 20:52 | 300 | 13.43 |
| 07/10/2026 20:52 | 65 | 13.43 |
| 07/10/2026 20:52 | 35 | 13.43 |
| 07/10/2026 20:52 | 27 | 13.42 |
| 07/10/2026 20:52 | 6 | 13.42 |
| 07/10/2026 20:52 | 3 | 13.42 |
| 07/10/2026 20:52 | 1 | 13.42 |
| 07/10/2026 20:51 | 100 | 13.43 |
| 07/10/2026 20:51 | 700 | 13.43 |
| 07/10/2026 20:51 | 26 | 13.43 |
| 07/10/2026 20:51 | 100 | 13.43 |
| 07/10/2026 20:51 | 76 | 13.43 |
| 07/10/2026 20:51 | 35 | 13.43 |
| 07/10/2026 20:51 | 75 | 13.435 |
| 07/10/2026 20:51 | 86 | 13.43 |
| 07/10/2026 20:51 | 14 | 13.43 |
| 07/10/2026 20:51 | 100 | 13.43 |
| 07/10/2026 20:51 | 100 | 13.43 |
| 07/10/2026 20:51 | 1 | 13.43 |
| 07/10/2026 20:51 | 100 | 13.43 |
| 07/10/2026 20:51 | 44 | 13.43 |
| 07/10/2026 20:51 | 100 | 13.43 |
| 07/10/2026 20:51 | 1 | 13.43 |
| 07/10/2026 20:51 | 100 | 13.43 |
| 07/10/2026 20:51 | 1 | 13.43 |
| 07/10/2026 20:51 | 1 | 13.43 |
| 07/10/2026 20:51 | 88 | 13.425 |
| 07/10/2026 20:50 | 50 | 13.42 |
| 07/10/2026 20:50 | 50 | 13.42 |
| 07/10/2026 20:50 | 100 | 13.42 |
| 07/10/2026 20:50 | 100 | 13.415 |
| 07/10/2026 20:50 | 300 | 13.415 |
| 07/10/2026 20:50 | 100 | 13.415 |
| 07/10/2026 20:50 | 100 | 13.42 |
| 07/10/2026 20:50 | 100 | 13.42 |
| 07/10/2026 20:50 | 35 | 13.42 |
| 07/10/2026 20:50 | 23 | 13.43 |
| 07/10/2026 20:50 | 45 | 13.42 |
| 07/10/2026 20:50 | 155 | 13.42 |
| 07/10/2026 20:50 | 100 | 13.42 |
| 07/10/2026 20:50 | 100 | 13.42 |
| 07/10/2026 20:50 | 3 | 13.42 |
| 07/10/2026 20:50 | 32 | 13.42 |
| 07/10/2026 20:50 | 35 | 13.42 |
| 07/10/2026 20:50 | 63 | 13.42 |
| 07/10/2026 20:50 | 99 | 13.42 |
| 07/10/2026 20:50 | 99 | 13.42 |
| 07/10/2026 20:50 | 35 | 13.42 |
| 07/10/2026 20:50 | 49 | 13.42 |
| 07/10/2026 20:50 | 99 | 13.42 |
| 07/10/2026 20:50 | 99 | 13.42 |
| 07/10/2026 20:50 | 100 | 13.42 |
| 07/10/2026 20:50 | 52 | 13.42 |
| 07/10/2026 20:50 | 47 | 13.42 |
| 07/10/2026 20:50 | 29 | 13.42 |
| 07/10/2026 20:50 | 71 | 13.42 |
| 07/10/2026 20:50 | 229 | 13.42 |
| 07/10/2026 20:50 | 100 | 13.42 |
| 07/10/2026 20:49 | 100 | 13.425 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:49 | 18 | 13.42 |
| 07/10/2026 20:49 | 61 | 13.42 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:49 | 1 | 13.42 |
| 07/10/2026 20:49 | 1 | 13.42 |
| 07/10/2026 20:49 | 100 | 13.43 |
| 07/10/2026 20:49 | 82 | 13.43 |
| 07/10/2026 20:49 | 76 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.43 |
| 07/10/2026 20:49 | 35 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.43 |
| 07/10/2026 20:49 | 50 | 13.43 |
| 07/10/2026 20:49 | 2 | 13.43 |
| 07/10/2026 20:49 | 121 | 13.43 |
| 07/10/2026 20:49 | 50 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.43 |
| 07/10/2026 20:49 | 100 | 13.425 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:49 | 100 | 13.42 |
| 07/10/2026 20:48 | 50 | 13.425 |
| 07/10/2026 20:48 | 2 | 13.425 |
| 07/10/2026 20:48 | 55 | 13.43 |
| 07/10/2026 20:48 | 1 | 13.43 |
| 07/10/2026 20:48 | 2 | 13.43 |
| 07/10/2026 20:48 | 105 | 13.42 |
| 07/10/2026 20:48 | 100 | 13.42 |
| 07/10/2026 20:48 | 2 | 13.42 |
| 07/10/2026 20:48 | 2 | 13.43 |
| 07/10/2026 20:48 | 2 | 13.425 |
| 07/10/2026 20:47 | 15 | 13.43 |
| 07/10/2026 20:47 | 13 | 13.43 |
| 07/10/2026 20:47 | 100 | 13.43 |
| 07/10/2026 20:47 | 200 | 13.43 |
| 07/10/2026 20:47 | 20 | 13.43 |
| 07/10/2026 20:47 | 74 | 13.435 |
| 07/10/2026 20:47 | 22 | 13.44 |
| 07/10/2026 20:47 | 154 | 13.44 |
| 07/10/2026 20:47 | 124 | 13.44 |
| 07/10/2026 20:47 | 20 | 13.44 |
| 07/10/2026 20:47 | 49 | 13.44 |
| 07/10/2026 20:47 | 85 | 13.44 |
| 07/10/2026 20:47 | 15 | 13.44 |
| 07/10/2026 20:47 | 100 | 13.44 |
| 07/10/2026 20:47 | 1 | 13.45 |
| 07/10/2026 20:47 | 100 | 13.45 |
| 07/10/2026 20:47 | 149 | 13.45 |
| 07/10/2026 20:47 | 20 | 13.45 |
| 07/10/2026 20:47 | 100 | 13.45 |
| 07/10/2026 20:46 | 100 | 13.445 |
| 07/10/2026 20:46 | 1 | 13.44 |
| 07/10/2026 20:46 | 100 | 13.44 |
| 07/10/2026 20:46 | 10 | 13.44 |
| 07/10/2026 20:46 | 100 | 13.44 |
| 07/10/2026 20:46 | 38 | 13.44 |
| 07/10/2026 20:46 | 12 | 13.44 |
| 07/10/2026 20:46 | 50 | 13.44 |
| 07/10/2026 20:46 | 38 | 13.44 |
| 07/10/2026 20:46 | 13 | 13.44 |
| 07/10/2026 20:46 | 3 | 13.44 |
| 07/10/2026 20:46 | 42 | 13.44 |
| 07/10/2026 20:46 | 27 | 13.44 |
| 07/10/2026 20:46 | 17 | 13.44 |
| 07/10/2026 20:46 | 1 | 13.44 |
| 07/10/2026 20:46 | 100 | 13.44 |
| 07/10/2026 20:46 | 100 | 13.44 |
| 07/10/2026 20:46 | 40 | 13.445 |
| 07/10/2026 20:46 | 100 | 13.445 |
| 07/10/2026 20:46 | 100 | 13.445 |
| 07/10/2026 20:45 | 5 | 13.445 |
| 07/10/2026 20:45 | 90 | 13.445 |
| 07/10/2026 20:45 | 1 | 13.45 |
| 07/10/2026 20:45 | 78 | 13.45 |
| 07/10/2026 20:45 | 200 | 13.45 |
| 07/10/2026 20:45 | 50 | 13.45 |
| 07/10/2026 20:45 | 5 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.45 |
| 07/10/2026 20:45 | 474 | 13.45 |
| 07/10/2026 20:45 | 20 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.45 |
| 07/10/2026 20:45 | 51 | 13.45 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 14 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 2 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 1 | 13.44 |
| 07/10/2026 20:45 | 84 | 13.44 |
| 07/10/2026 20:45 | 58 | 13.435 |
| 07/10/2026 20:45 | 26 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 174 | 13.44 |
| 07/10/2026 20:45 | 36 | 13.44 |
| 07/10/2026 20:45 | 64 | 13.44 |
| 07/10/2026 20:45 | 94 | 13.44 |
| 07/10/2026 20:45 | 68 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 52 | 13.44 |
| 07/10/2026 20:45 | 15 | 13.445 |
| 07/10/2026 20:45 | 49 | 13.44 |
| 07/10/2026 20:45 | 34 | 13.44 |
| 07/10/2026 20:45 | 43 | 13.44 |
| 07/10/2026 20:45 | 87 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.435 |
| 07/10/2026 20:45 | 260 | 13.44 |
| 07/10/2026 20:45 | 100 | 13.44 |
| 07/10/2026 20:45 | 30 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 50 | 13.44 |
| 07/10/2026 20:44 | 68 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 8 | 13.44 |
| 07/10/2026 20:44 | 1 | 13.44 |
| 07/10/2026 20:44 | 1 | 13.44 |
| 07/10/2026 20:44 | 40 | 13.45 |
| 07/10/2026 20:44 | 6 | 13.455 |
| 07/10/2026 20:44 | 22 | 13.45 |
| 07/10/2026 20:44 | 78 | 13.45 |
| 07/10/2026 20:44 | 50 | 13.46 |
| 07/10/2026 20:44 | 100 | 13.46 |
| 07/10/2026 20:44 | 20 | 13.46 |
| 07/10/2026 20:43 | 30 | 13.465 |
| 07/10/2026 20:43 | 4 | 13.47 |
| 07/10/2026 20:43 | 1 | 13.47 |
| 07/10/2026 20:43 | 5 | 13.47 |
| 07/10/2026 20:43 | 5 | 13.48 |
| 07/10/2026 20:43 | 100 | 13.48 |
| 07/10/2026 20:43 | 1 | 13.49 |
| 07/10/2026 20:43 | 52 | 13.49 |
| 07/10/2026 20:43 | 5 | 13.49 |
| 07/10/2026 20:43 | 100 | 13.49 |
| 07/10/2026 20:43 | 100 | 13.485 |
| 07/10/2026 20:43 | 100 | 13.48 |
| 07/10/2026 20:43 | 61 | 13.48 |
| 07/10/2026 20:43 | 100 | 13.48 |
| 07/10/2026 20:42 | 30 | 13.475 |
| 07/10/2026 20:42 | 100 | 13.47 |
| 07/10/2026 20:42 | 100 | 13.47 |
| 07/10/2026 20:42 | 100 | 13.47 |
| 07/10/2026 20:42 | 6 | 13.47 |
| 07/10/2026 20:42 | 100 | 13.47 |
| 07/10/2026 20:42 | 62 | 13.47 |
| 07/10/2026 20:42 | 64 | 13.465 |
| 07/10/2026 20:42 | 187 | 13.465 |
| 07/10/2026 20:42 | 2 | 13.47 |
| 07/10/2026 20:41 | 17 | 13.47 |
| 07/10/2026 20:41 | 100 | 13.47 |
| 07/10/2026 20:41 | 51 | 13.47 |
| 07/10/2026 20:41 | 157 | 13.47 |
| 07/10/2026 20:41 | 42 | 13.47 |
| 07/10/2026 20:41 | 1 | 13.47 |
| 07/10/2026 20:41 | 53 | 13.47 |
| 07/10/2026 20:41 | 100 | 13.47 |
| 07/10/2026 20:41 | 1 | 13.47 |
| 07/10/2026 20:41 | 4 | 13.475 |
| 07/10/2026 20:41 | 83 | 13.47 |
| 07/10/2026 20:41 | 6 | 13.47 |
| 07/10/2026 20:40 | 100 | 13.47 |
| 07/10/2026 20:40 | 100 | 13.47 |
| 07/10/2026 20:40 | 100 | 13.47 |
| 07/10/2026 20:40 | 100 | 13.47 |
| 07/10/2026 20:40 | 76 | 13.47 |
| 07/10/2026 20:40 | 96 | 13.46 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:40 | 43 | 13.46 |
| 07/10/2026 20:40 | 49 | 13.46 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:40 | 88 | 13.46 |
| 07/10/2026 20:40 | 12 | 13.46 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:40 | 1 | 13.46 |
| 07/10/2026 20:40 | 10 | 13.46 |
| 07/10/2026 20:40 | 97 | 13.46 |
| 07/10/2026 20:40 | 50 | 13.46 |
| 07/10/2026 20:40 | 45 | 13.46 |
| 07/10/2026 20:40 | 49 | 13.46 |
| 07/10/2026 20:40 | 5 | 13.46 |
| 07/10/2026 20:40 | 4 | 13.46 |
| 07/10/2026 20:40 | 100 | 13.46 |
| 07/10/2026 20:39 | 2 | 13.47 |
| 07/10/2026 20:39 | 100 | 13.475 |
| 07/10/2026 20:39 | 75 | 13.47 |
| 07/10/2026 20:39 | 200 | 13.47 |
| 07/10/2026 20:39 | 69 | 13.47 |
| 07/10/2026 20:39 | 100 | 13.47 |
| 07/10/2026 20:39 | 82 | 13.47 |
| 07/10/2026 20:39 | 4 | 13.465 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:39 | 35 | 13.46 |
| 07/10/2026 20:39 | 100 | 13.46 |
| 07/10/2026 20:38 | 51 | 13.45 |
| 07/10/2026 20:38 | 23 | 13.45 |
| 07/10/2026 20:38 | 122 | 13.45 |
| 07/10/2026 20:38 | 133 | 13.45 |
| 07/10/2026 20:38 | 9 | 13.45 |
| 07/10/2026 20:38 | 77 | 13.45 |
| 07/10/2026 20:38 | 73 | 13.45 |
| 07/10/2026 20:38 | 200 | 13.45 |
| 07/10/2026 20:38 | 50 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.455 |
| 07/10/2026 20:38 | 19 | 13.455 |
| 07/10/2026 20:38 | 2 | 13.455 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 46 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 50 | 13.45 |
| 07/10/2026 20:38 | 53 | 13.45 |
| 07/10/2026 20:38 | 43 | 13.45 |
| 07/10/2026 20:38 | 78 | 13.45 |
| 07/10/2026 20:38 | 3 | 13.45 |
| 07/10/2026 20:38 | 200 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 46 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 200 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.45 |
| 07/10/2026 20:38 | 71 | 13.45 |
| 07/10/2026 20:38 | 58 | 13.45 |
| 07/10/2026 20:38 | 72 | 13.45 |
| 07/10/2026 20:38 | 50 | 13.45 |
| 07/10/2026 20:38 | 1 | 13.45 |
| 07/10/2026 20:38 | 100 | 13.455 |
| 07/10/2026 20:38 | 100 | 13.455 |
| 07/10/2026 20:38 | 55 | 13.46 |
| 07/10/2026 20:38 | 100 | 13.46 |
| 07/10/2026 20:38 | 1 | 13.46 |
| 07/10/2026 20:38 | 99 | 13.46 |
| 07/10/2026 20:38 | 14 | 13.46 |
| 07/10/2026 20:37 | 3 | 13.46 |
| 07/10/2026 20:37 | 5 | 13.46 |
| 07/10/2026 20:37 | 200 | 13.46 |
| 07/10/2026 20:37 | 92 | 13.46 |
| 07/10/2026 20:37 | 8 | 13.46 |
| 07/10/2026 20:37 | 20 | 13.46 |
| 07/10/2026 20:37 | 200 | 13.46 |
| 07/10/2026 20:37 | 64 | 13.47 |
| 07/10/2026 20:37 | 4 | 13.47 |
| 07/10/2026 20:37 | 95 | 13.47 |
| 07/10/2026 20:37 | 21 | 13.47 |
| 07/10/2026 20:37 | 6 | 13.47 |
| 07/10/2026 20:37 | 100 | 13.47 |
| 07/10/2026 20:37 | 20 | 13.47 |
| 07/10/2026 20:37 | 200 | 13.47 |
| 07/10/2026 20:37 | 75 | 13.47 |
| 07/10/2026 20:37 | 100 | 13.47 |
| 07/10/2026 20:37 | 94 | 13.47 |
| 07/10/2026 20:37 | 76 | 13.48 |
| 07/10/2026 20:37 | 24 | 13.48 |
| 07/10/2026 20:37 | 21 | 13.48 |
| 07/10/2026 20:37 | 24 | 13.485 |
| 07/10/2026 20:37 | 100 | 13.48 |
| 07/10/2026 20:37 | 100 | 13.48 |
| 07/10/2026 20:37 | 45 | 13.48 |
| 07/10/2026 20:37 | 130 | 13.48 |
| 07/10/2026 20:37 | 100 | 13.48 |
| 07/10/2026 20:37 | 100 | 13.48 |
| 07/10/2026 20:37 | 72 | 13.48 |
| 07/10/2026 20:37 | 45 | 13.48 |
| 07/10/2026 20:37 | 49 | 13.48 |
| 07/10/2026 20:37 | 75 | 13.48 |
| 07/10/2026 20:37 | 200 | 13.48 |
| 07/10/2026 20:37 | 100 | 13.48 |
| 07/10/2026 20:37 | 44 | 13.48 |
| 07/10/2026 20:37 | 198 | 13.48 |
| 07/10/2026 20:37 | 2 | 13.48 |
| 07/10/2026 20:37 | 10 | 13.475 |
| 07/10/2026 20:36 | 6 | 13.47 |
| 07/10/2026 20:36 | 100 | 13.47 |
| 07/10/2026 20:36 | 56 | 13.47 |
| 07/10/2026 20:36 | 44 | 13.47 |
| 07/10/2026 20:36 | 100 | 13.47 |
| 07/10/2026 20:36 | 300 | 13.475 |
| 07/10/2026 20:36 | 100 | 13.48 |
| 07/10/2026 20:36 | 100 | 13.48 |
| 07/10/2026 20:36 | 44 | 13.48 |
| 07/10/2026 20:36 | 44 | 13.48 |
| 07/10/2026 20:36 | 98 | 13.48 |
| 07/10/2026 20:36 | 2 | 13.48 |
| 07/10/2026 20:36 | 709 | 13.485 |
| 07/10/2026 20:36 | 100 | 13.485 |
| 07/10/2026 20:36 | 100 | 13.48 |
| 07/10/2026 20:36 | 200 | 13.48 |
| 07/10/2026 20:36 | 45 | 13.48 |
| 07/10/2026 20:36 | 44 | 13.48 |
| 07/10/2026 20:36 | 100 | 13.48 |
| 07/10/2026 20:36 | 100 | 13.48 |
| 07/10/2026 20:36 | 100 | 13.48 |
| 07/10/2026 20:36 | 200 | 13.48 |
| 07/10/2026 20:36 | 75 | 13.48 |
| 07/10/2026 20:36 | 82 | 13.48 |
| 07/10/2026 20:36 | 75 | 13.48 |
| 07/10/2026 20:36 | 25 | 13.48 |
| 07/10/2026 20:36 | 75 | 13.48 |
| 07/10/2026 20:36 | 18 | 13.48 |
| 07/10/2026 20:36 | 18 | 13.48 |
| 07/10/2026 20:36 | 53 | 13.48 |
| 07/10/2026 20:36 | 125 | 13.48 |
| 07/10/2026 20:36 | 75 | 13.48 |
| 07/10/2026 20:36 | 8 | 13.48 |
| 07/10/2026 20:36 | 75 | 13.48 |
| 07/10/2026 20:36 | 17 | 13.48 |
| 07/10/2026 20:36 | 100 | 13.475 |
| 07/10/2026 20:36 | 75 | 13.47 |
| 07/10/2026 20:36 | 64 | 13.47 |
| 07/10/2026 20:36 | 100 | 13.465 |
| 07/10/2026 20:36 | 1 | 13.465 |
| 07/10/2026 20:35 | 20 | 13.47 |
| 07/10/2026 20:35 | 40 | 13.47 |
| 07/10/2026 20:35 | 100 | 13.47 |
| 07/10/2026 20:35 | 9 | 13.47 |
| 07/10/2026 20:35 | 20 | 13.47 |
| 07/10/2026 20:35 | 20 | 13.47 |
| 07/10/2026 20:35 | 14 | 13.47 |
| 07/10/2026 20:35 | 17 | 13.47 |
| 07/10/2026 20:35 | 1 | 13.47 |
| 07/10/2026 20:35 | 25 | 13.48 |
| 07/10/2026 20:35 | 100 | 13.48 |
| 07/10/2026 20:35 | 100 | 13.48 |
| 07/10/2026 20:35 | 100 | 13.48 |
| 07/10/2026 20:35 | 100 | 13.48 |
| 07/10/2026 20:35 | 75 | 13.48 |
| 07/10/2026 20:35 | 47 | 13.48 |
| 07/10/2026 20:35 | 75 | 13.48 |
| 07/10/2026 20:35 | 21 | 13.48 |
| 07/10/2026 20:35 | 39 | 13.48 |
| 07/10/2026 20:35 | 11 | 13.48 |
| 07/10/2026 20:35 | 6 | 13.48 |
| 07/10/2026 20:35 | 100 | 13.48 |
| 07/10/2026 20:35 | 72 | 13.48 |
| 07/10/2026 20:35 | 50 | 13.48 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 110 | 13.49 |
| 07/10/2026 20:34 | 90 | 13.49 |
| 07/10/2026 20:34 | 110 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 200 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 12 | 13.49 |
| 07/10/2026 20:34 | 47 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.48 |
| 07/10/2026 20:34 | 20 | 13.48 |
| 07/10/2026 20:34 | 6 | 13.475 |
| 07/10/2026 20:34 | 100 | 13.475 |
| 07/10/2026 20:34 | 1 | 13.48 |
| 07/10/2026 20:34 | 20 | 13.48 |
| 07/10/2026 20:34 | 5 | 13.485 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 46 | 13.49 |
| 07/10/2026 20:34 | 64 | 13.49 |
| 07/10/2026 20:34 | 75 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 200 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 46 | 13.49 |
| 07/10/2026 20:34 | 64 | 13.49 |
| 07/10/2026 20:34 | 200 | 13.49 |
| 07/10/2026 20:34 | 100 | 13.49 |
| 07/10/2026 20:34 | 49 | 13.49 |
| 07/10/2026 20:34 | 200 | 13.49 |
| 07/10/2026 20:34 | 13 | 13.49 |
| 07/10/2026 20:34 | 1 | 13.48 |
| 07/10/2026 20:34 | 100 | 13.48 |
| 07/10/2026 20:34 | 8 | 13.48 |
| 07/10/2026 20:34 | 92 | 13.48 |
| 07/10/2026 20:34 | 30 | 13.475 |
| 07/10/2026 20:34 | 13 | 13.475 |
| 07/10/2026 20:34 | 12 | 13.475 |
| 07/10/2026 20:34 | 13 | 13.47 |
| 07/10/2026 20:34 | 62 | 13.47 |
| 07/10/2026 20:34 | 64 | 13.47 |
| 07/10/2026 20:34 | 16 | 13.47 |
| 07/10/2026 20:34 | 13 | 13.465 |
| 07/10/2026 20:34 | 55 | 13.465 |
| 07/10/2026 20:34 | 15 | 13.465 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 64 | 13.47 |
| 07/10/2026 20:33 | 16 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 2 | 13.47 |
| 07/10/2026 20:33 | 200 | 13.47 |
| 07/10/2026 20:33 | 5 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 15 | 13.47 |
| 07/10/2026 20:33 | 3 | 13.47 |
| 07/10/2026 20:33 | 4 | 13.465 |
| 07/10/2026 20:33 | 2 | 13.465 |
| 07/10/2026 20:33 | 2 | 13.465 |
| 07/10/2026 20:33 | 19 | 13.465 |
| 07/10/2026 20:33 | 6 | 13.47 |
| 07/10/2026 20:33 | 78 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.47 |
| 07/10/2026 20:33 | 50 | 13.47 |
| 07/10/2026 20:33 | 64 | 13.47 |
| 07/10/2026 20:33 | 75 | 13.47 |
| 07/10/2026 20:33 | 91 | 13.47 |
| 07/10/2026 20:33 | 100 | 13.475 |
| 07/10/2026 20:33 | 25 | 13.48 |
| 07/10/2026 20:33 | 75 | 13.48 |
| 07/10/2026 20:33 | 56 | 13.48 |
| 07/10/2026 20:33 | 100 | 13.48 |
| 07/10/2026 20:33 | 33 | 13.48 |
| 07/10/2026 20:33 | 46 | 13.48 |
| 07/10/2026 20:33 | 100 | 13.48 |
| 07/10/2026 20:33 | 100 | 13.48 |
| 07/10/2026 20:33 | 100 | 13.48 |
| 07/10/2026 20:33 | 100 | 13.48 |
| 07/10/2026 20:33 | 200 | 13.48 |
| 07/10/2026 20:33 | 200 | 13.48 |
| 07/10/2026 20:33 | 2 | 13.48 |
| 07/10/2026 20:33 | 100 | 13.48 |
| 07/10/2026 20:33 | 200 | 13.48 |
| 07/10/2026 20:33 | 1 | 13.48 |
| 07/10/2026 20:33 | 35 | 13.48 |
| 07/10/2026 20:33 | 97 | 13.48 |
| 07/10/2026 20:32 | 64 | 13.475 |
| 07/10/2026 20:32 | 109 | 13.47 |
| 07/10/2026 20:32 | 100 | 13.47 |
| 07/10/2026 20:32 | 200 | 13.47 |
| 07/10/2026 20:32 | 33 | 13.47 |
| 07/10/2026 20:32 | 100 | 13.47 |
| 07/10/2026 20:32 | 100 | 13.47 |
| 07/10/2026 20:32 | 100 | 13.47 |
| 07/10/2026 20:32 | 200 | 13.47 |
| 07/10/2026 20:32 | 75 | 13.47 |
| 07/10/2026 20:32 | 64 | 13.47 |
| 07/10/2026 20:32 | 15 | 13.47 |
| 07/10/2026 20:32 | 5 | 13.475 |
| 07/10/2026 20:32 | 1 | 13.48 |
| 07/10/2026 20:32 | 19 | 13.48 |
| 07/10/2026 20:32 | 118 | 13.48 |
| 07/10/2026 20:32 | 19 | 13.48 |
| 07/10/2026 20:32 | 100 | 13.485 |
| 07/10/2026 20:31 | 25 | 13.485 |
| 07/10/2026 20:31 | 47 | 13.485 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:31 | 24 | 13.48 |
| 07/10/2026 20:31 | 300 | 13.48 |
| 07/10/2026 20:31 | 45 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.475 |
| 07/10/2026 20:31 | 32 | 13.475 |
| 07/10/2026 20:31 | 5 | 13.475 |
| 07/10/2026 20:31 | 35 | 13.48 |
| 07/10/2026 20:31 | 200 | 13.48 |
| 07/10/2026 20:31 | 300 | 13.48 |
| 07/10/2026 20:31 | 100 | 13.48 |
| 07/10/2026 20:31 | 45 | 13.48 |
| 07/10/2026 20:30 | 1 | 13.48 |
| 07/10/2026 20:30 | 54 | 13.48 |
| 07/10/2026 20:30 | 64 | 13.47 |
| 07/10/2026 20:30 | 5 | 13.47 |
| 07/10/2026 20:30 | 75 | 13.47 |
| 07/10/2026 20:30 | 200 | 13.47 |
| 07/10/2026 20:30 | 20 | 13.47 |
| 07/10/2026 20:30 | 180 | 13.47 |
| 07/10/2026 20:30 | 100 | 13.465 |
| 07/10/2026 20:30 | 100 | 13.465 |
| 07/10/2026 20:30 | 100 | 13.465 |
| 07/10/2026 20:30 | 10 | 13.46 |
| 07/10/2026 20:30 | 1 | 13.46 |
| 07/10/2026 20:30 | 99 | 13.46 |
| 07/10/2026 20:30 | 1 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 75 | 13.46 |
| 07/10/2026 20:30 | 70 | 13.46 |
| 07/10/2026 20:30 | 43 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 1 | 13.46 |
| 07/10/2026 20:30 | 200 | 13.46 |
| 07/10/2026 20:30 | 50 | 13.46 |
| 07/10/2026 20:30 | 14 | 13.46 |
| 07/10/2026 20:30 | 56 | 13.46 |
| 07/10/2026 20:30 | 44 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 44 | 13.46 |
| 07/10/2026 20:30 | 75 | 13.46 |
| 07/10/2026 20:30 | 75 | 13.46 |
| 07/10/2026 20:30 | 1 | 13.455 |
| 07/10/2026 20:30 | 100 | 13.45 |
| 07/10/2026 20:30 | 100 | 13.45 |
| 07/10/2026 20:30 | 200 | 13.45 |
| 07/10/2026 20:30 | 100 | 13.445 |
| 07/10/2026 20:30 | 100 | 13.45 |
| 07/10/2026 20:30 | 20 | 13.45 |
| 07/10/2026 20:30 | 3 | 13.45 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 200 | 13.46 |
| 07/10/2026 20:30 | 1 | 13.46 |
| 07/10/2026 20:30 | 18 | 13.46 |
| 07/10/2026 20:30 | 2800 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.46 |
| 07/10/2026 20:30 | 100 | 13.455 |
| 07/10/2026 20:30 | 1 | 13.45 |
| 07/10/2026 20:30 | 25 | 13.45 |
| 07/10/2026 20:30 | 440 | 13.45 |
| 07/10/2026 20:30 | 37 | 13.44 |
| 07/10/2026 20:30 | 21 | 13.44 |
| 07/10/2026 20:30 | 11 | 13.435 |
| 07/10/2026 20:30 | 163 | 13.43 |
| 07/10/2026 20:30 | 37 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.435 |
| 07/10/2026 20:30 | 100 | 13.435 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:30 | 50 | 13.43 |
| 07/10/2026 20:30 | 76 | 13.43 |
| 07/10/2026 20:30 | 200 | 13.43 |
| 07/10/2026 20:30 | 7 | 13.43 |
| 07/10/2026 20:30 | 8 | 13.43 |
| 07/10/2026 20:30 | 20 | 13.43 |
| 07/10/2026 20:30 | 33 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.425 |
| 07/10/2026 20:30 | 63 | 13.42 |
| 07/10/2026 20:30 | 280 | 13.42 |
| 07/10/2026 20:30 | 100 | 13.42 |
| 07/10/2026 20:30 | 100 | 13.42 |
| 07/10/2026 20:30 | 200 | 13.42 |
| 07/10/2026 20:30 | 75 | 13.42 |
| 07/10/2026 20:30 | 200 | 13.42 |
| 07/10/2026 20:30 | 100 | 13.42 |
| 07/10/2026 20:30 | 31 | 13.42 |
| 07/10/2026 20:30 | 200 | 13.42 |
| 07/10/2026 20:30 | 68 | 13.42 |
| 07/10/2026 20:30 | 12 | 13.415 |
| 07/10/2026 20:30 | 25 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 78 | 13.41 |
| 07/10/2026 20:30 | 22 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 37 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 37 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 37 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 104 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 50 | 13.41 |
| 07/10/2026 20:30 | 9 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.41 |
| 07/10/2026 20:30 | 200 | 13.41 |
| 07/10/2026 20:30 | 100 | 13.405 |
| 07/10/2026 20:29 | 1 | 13.405 |
| 07/10/2026 20:29 | 100 | 13.405 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 20 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 91 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 78 | 13.40 |
| 07/10/2026 20:29 | 200 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 200 | 13.40 |
| 07/10/2026 20:29 | 200 | 13.40 |
| 07/10/2026 20:29 | 75 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.395 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 1 | 13.40 |
| 07/10/2026 20:29 | 2 | 13.40 |
| 07/10/2026 20:29 | 5 | 13.40 |
| 07/10/2026 20:29 | 97 | 13.40 |
| 07/10/2026 20:29 | 124 | 13.40 |
| 07/10/2026 20:29 | 539 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.40 |
| 07/10/2026 20:29 | 100 | 13.405 |
| 07/10/2026 20:29 | 100 | 13.405 |
| 07/10/2026 20:29 | 78 | 13.405 |
| 07/10/2026 20:29 | 100 | 13.405 |
| 07/10/2026 20:29 | 100 | 13.405 |
| 07/10/2026 20:28 | 33 | 13.40 |
| 07/10/2026 20:28 | 66 | 13.40 |
| 07/10/2026 20:28 | 1 | 13.40 |
| 07/10/2026 20:28 | 50 | 13.41 |
| 07/10/2026 20:28 | 18 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 200 | 13.41 |
| 07/10/2026 20:28 | 88 | 13.42 |
| 07/10/2026 20:28 | 100 | 13.42 |
| 07/10/2026 20:28 | 6 | 13.42 |
| 07/10/2026 20:28 | 6 | 13.42 |
| 07/10/2026 20:28 | 94 | 13.42 |
| 07/10/2026 20:28 | 100 | 13.42 |
| 07/10/2026 20:28 | 68 | 13.42 |
| 07/10/2026 20:28 | 200 | 13.42 |
| 07/10/2026 20:28 | 75 | 13.42 |
| 07/10/2026 20:28 | 100 | 13.415 |
| 07/10/2026 20:28 | 100 | 13.415 |
| 07/10/2026 20:28 | 100 | 13.415 |
| 07/10/2026 20:28 | 125 | 13.41 |
| 07/10/2026 20:28 | 75 | 13.41 |
| 07/10/2026 20:28 | 2 | 13.415 |
| 07/10/2026 20:28 | 1 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 18 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 10 | 13.41 |
| 07/10/2026 20:28 | 15 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.405 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:28 | 100 | 13.41 |
| 07/10/2026 20:27 | 100 | 13.41 |
| 07/10/2026 20:27 | 17 | 13.41 |
| 07/10/2026 20:27 | 200 | 13.41 |
| 07/10/2026 20:27 | 16 | 13.41 |
| 07/10/2026 20:27 | 84 | 13.41 |
| 07/10/2026 20:27 | 1 | 13.41 |
| 07/10/2026 20:27 | 15 | 13.41 |
| 07/10/2026 20:27 | 50 | 13.41 |
| 07/10/2026 20:27 | 50 | 13.41 |
| 07/10/2026 20:27 | 131 | 13.42 |
| 07/10/2026 20:27 | 6 | 13.425 |
| 07/10/2026 20:27 | 30 | 13.43 |
| 07/10/2026 20:27 | 35 | 13.43 |
| 07/10/2026 20:27 | 35 | 13.43 |
| 07/10/2026 20:26 | 76 | 13.42 |
| 07/10/2026 20:26 | 200 | 13.42 |
| 07/10/2026 20:26 | 100 | 13.42 |
| 07/10/2026 20:26 | 18 | 13.425 |
| 07/10/2026 20:26 | 100 | 13.425 |
| 07/10/2026 20:26 | 114 | 13.42 |
| 07/10/2026 20:26 | 5 | 13.42 |
| 07/10/2026 20:26 | 100 | 13.42 |
| 07/10/2026 20:26 | 11 | 13.42 |
| 07/10/2026 20:26 | 7 | 13.415 |
| 07/10/2026 20:26 | 4 | 13.42 |
| 07/10/2026 20:26 | 10 | 13.42 |
| 07/10/2026 20:25 | 1 | 13.41 |
| 07/10/2026 20:25 | 75 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 4 | 13.415 |
| 07/10/2026 20:25 | 92 | 13.415 |
| 07/10/2026 20:25 | 200 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 200 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 75 | 13.42 |
| 07/10/2026 20:25 | 125 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.415 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 52 | 13.41 |
| 07/10/2026 20:25 | 199 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 1 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 75 | 13.42 |
| 07/10/2026 20:25 | 75 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.425 |
| 07/10/2026 20:25 | 89 | 13.425 |
| 07/10/2026 20:25 | 100 | 13.425 |
| 07/10/2026 20:25 | 3 | 13.42 |
| 07/10/2026 20:25 | 14 | 13.42 |
| 07/10/2026 20:25 | 78 | 13.42 |
| 07/10/2026 20:25 | 100 | 13.42 |
| 07/10/2026 20:25 | 23 | 13.42 |
| 07/10/2026 20:25 | 18 | 13.42 |
| 07/10/2026 20:25 | 70 | 13.41 |
| 07/10/2026 20:25 | 18 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 10 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 200 | 13.41 |
| 07/10/2026 20:25 | 1 | 13.41 |
| 07/10/2026 20:25 | 99 | 13.41 |
| 07/10/2026 20:25 | 1 | 13.41 |
| 07/10/2026 20:25 | 2 | 13.41 |
| 07/10/2026 20:25 | 100 | 13.41 |
| 07/10/2026 20:25 | 3 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.415 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 75 | 13.41 |
| 07/10/2026 20:24 | 54 | 13.41 |
| 07/10/2026 20:24 | 2 | 13.41 |
| 07/10/2026 20:24 | 98 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 75 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 60 | 13.41 |
| 07/10/2026 20:24 | 11 | 13.41 |
| 07/10/2026 20:24 | 78 | 13.41 |
| 07/10/2026 20:24 | 11 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 121 | 13.41 |
| 07/10/2026 20:24 | 31 | 13.41 |
| 07/10/2026 20:24 | 111 | 13.41 |
| 07/10/2026 20:24 | 89 | 13.41 |
| 07/10/2026 20:24 | 11 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 50 | 13.41 |
| 07/10/2026 20:24 | 50 | 13.41 |
| 07/10/2026 20:24 | 10 | 13.41 |
| 07/10/2026 20:24 | 100 | 13.41 |
| 07/10/2026 20:24 | 10 | 13.41 |
| 07/10/2026 20:24 | 35 | 13.41 |
| 07/10/2026 20:24 | 12 | 13.405 |
| 07/10/2026 20:24 | 10 | 13.40 |
| 07/10/2026 20:24 | 1 | 13.40 |
| 07/10/2026 20:23 | 100 | 13.395 |
| 07/10/2026 20:23 | 100 | 13.40 |
| 07/10/2026 20:23 | 100 | 13.40 |
| 07/10/2026 20:23 | 200 | 13.40 |
| 07/10/2026 20:23 | 100 | 13.40 |
| 07/10/2026 20:23 | 75 | 13.40 |
| 07/10/2026 20:23 | 66 | 13.40 |
| 07/10/2026 20:23 | 33 | 13.40 |
| 07/10/2026 20:23 | 11 | 13.39 |
| 07/10/2026 20:23 | 100 | 13.385 |
| 07/10/2026 20:23 | 100 | 13.39 |
| 07/10/2026 20:23 | 200 | 13.39 |
| 07/10/2026 20:23 | 100 | 13.39 |
| 07/10/2026 20:23 | 100 | 13.385 |
| 07/10/2026 20:23 | 100 | 13.385 |
| 07/10/2026 20:23 | 100 | 13.39 |
| 07/10/2026 20:23 | 8 | 13.39 |
| 07/10/2026 20:23 | 100 | 13.39 |
| 07/10/2026 20:22 | 30 | 13.39 |
| 07/10/2026 20:22 | 200 | 13.39 |
| 07/10/2026 20:22 | 100 | 13.38 |
| 07/10/2026 20:22 | 100 | 13.38 |
| 07/10/2026 20:22 | 50 | 13.37 |
| 07/10/2026 20:22 | 100 | 13.37 |
| 07/10/2026 20:22 | 200 | 13.37 |
| 07/10/2026 20:22 | 75 | 13.37 |
| 07/10/2026 20:22 | 100 | 13.37 |
| 07/10/2026 20:22 | 200 | 13.37 |
| 07/10/2026 20:22 | 33 | 13.37 |
| 07/10/2026 20:22 | 36 | 13.37 |
| 07/10/2026 20:22 | 100 | 13.37 |
| 07/10/2026 20:22 | 10 | 13.37 |
| 07/10/2026 20:22 | 1 | 13.38 |
| 07/10/2026 20:22 | 45 | 13.38 |
| 07/10/2026 20:22 | 5 | 13.38 |
| 07/10/2026 20:22 | 95 | 13.38 |
| 07/10/2026 20:22 | 105 | 13.38 |
| 07/10/2026 20:22 | 60 | 13.38 |
| 07/10/2026 20:22 | 45 | 13.38 |
| 07/10/2026 20:22 | 4 | 13.39 |
| 07/10/2026 20:22 | 200 | 13.39 |
| 07/10/2026 20:22 | 33 | 13.39 |
| 07/10/2026 20:22 | 12 | 13.39 |
| 07/10/2026 20:22 | 17 | 13.39 |
| 07/10/2026 20:22 | 100 | 13.39 |
| 07/10/2026 20:22 | 54 | 13.39 |
| 07/10/2026 20:22 | 16 | 13.38 |
| 07/10/2026 20:22 | 100 | 13.38 |
| 07/10/2026 20:22 | 1 | 13.38 |
| 07/10/2026 20:22 | 15 | 13.38 |
| 07/10/2026 20:22 | 10 | 13.38 |
| 07/10/2026 20:22 | 75 | 13.38 |
| 07/10/2026 20:22 | 12 | 13.38 |
| 07/10/2026 20:22 | 32 | 13.38 |
| 07/10/2026 20:21 | 75 | 13.38 |
| 07/10/2026 20:21 | 200 | 13.38 |
| 07/10/2026 20:21 | 32 | 13.38 |
| 07/10/2026 20:21 | 68 | 13.38 |
| 07/10/2026 20:21 | 13 | 13.38 |
| 07/10/2026 20:21 | 18 | 13.38 |
| 07/10/2026 20:21 | 1 | 13.38 |
| 07/10/2026 20:21 | 2 | 13.38 |
| 07/10/2026 20:21 | 200 | 13.38 |
| 07/10/2026 20:21 | 15 | 13.38 |
| 07/10/2026 20:21 | 19 | 13.38 |
| 07/10/2026 20:21 | 31 | 13.38 |
| 07/10/2026 20:21 | 32 | 13.38 |
| 07/10/2026 20:21 | 10 | 13.375 |
| 07/10/2026 20:21 | 200 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 131 | 13.38 |
| 07/10/2026 20:21 | 69 | 13.38 |
| 07/10/2026 20:21 | 31 | 13.38 |
| 07/10/2026 20:21 | 13 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 64 | 13.38 |
| 07/10/2026 20:21 | 200 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 200 | 13.38 |
| 07/10/2026 20:21 | 75 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 3 | 13.38 |
| 07/10/2026 20:21 | 988 | 13.38 |
| 07/10/2026 20:21 | 100 | 13.38 |
| 07/10/2026 20:21 | 54 | 13.38 |
| 07/10/2026 20:21 | 20 | 13.38 |
| 07/10/2026 20:21 | 18 | 13.385 |
| 07/10/2026 20:21 | 100 | 13.39 |
| 07/10/2026 20:21 | 3 | 13.39 |
| 07/10/2026 20:21 | 100 | 13.39 |
| 07/10/2026 20:21 | 100 | 13.39 |
| 07/10/2026 20:21 | 100 | 13.395 |
| 07/10/2026 20:21 | 61 | 13.395 |
| 07/10/2026 20:21 | 1 | 13.395 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 25 | 13.39 |
| 07/10/2026 20:20 | 75 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.395 |
| 07/10/2026 20:20 | 1 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 1 | 13.39 |
| 07/10/2026 20:20 | 62 | 13.39 |
| 07/10/2026 20:20 | 86 | 13.39 |
| 07/10/2026 20:20 | 1 | 13.39 |
| 07/10/2026 20:20 | 2 | 13.39 |
| 07/10/2026 20:20 | 6 | 13.39 |
| 07/10/2026 20:20 | 5 | 13.39 |
| 07/10/2026 20:20 | 95 | 13.39 |
| 07/10/2026 20:20 | 1 | 13.39 |
| 07/10/2026 20:20 | 1 | 13.39 |
| 07/10/2026 20:20 | 3 | 13.39 |
| 07/10/2026 20:20 | 25 | 13.39 |
| 07/10/2026 20:20 | 75 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 1 | 13.39 |
| 07/10/2026 20:20 | 100 | 13.39 |
| 07/10/2026 20:20 | 6 | 13.39 |
| 07/10/2026 20:20 | 18 | 13.39 |
| 07/10/2026 20:19 | 200 | 13.39 |
| 07/10/2026 20:19 | 100 | 13.39 |
| 07/10/2026 20:19 | 19 | 13.39 |
| 07/10/2026 20:19 | 100 | 13.39 |
| 07/10/2026 20:19 | 10 | 13.38 |
| 07/10/2026 20:19 | 10 | 13.38 |
| 07/10/2026 20:19 | 100 | 13.38 |
| 07/10/2026 20:19 | 100 | 13.38 |
| 07/10/2026 20:19 | 6 | 13.38 |
| 07/10/2026 20:19 | 13 | 13.375 |
| 07/10/2026 20:19 | 38 | 13.37 |
| 07/10/2026 20:19 | 2 | 13.37 |
| 07/10/2026 20:19 | 60 | 13.37 |
| 07/10/2026 20:18 | 1 | 13.37 |
| 07/10/2026 20:18 | 52 | 13.37 |
| 07/10/2026 20:18 | 17 | 13.37 |
| 07/10/2026 20:18 | 31 | 13.37 |
| 07/10/2026 20:18 | 380 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 136 | 13.37 |
| 07/10/2026 20:18 | 64 | 13.37 |
| 07/10/2026 20:18 | 36 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 25 | 13.37 |
| 07/10/2026 20:18 | 75 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 28 | 13.37 |
| 07/10/2026 20:18 | 36 | 13.37 |
| 07/10/2026 20:18 | 50 | 13.37 |
| 07/10/2026 20:18 | 50 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 200 | 13.37 |
| 07/10/2026 20:18 | 58 | 13.37 |
| 07/10/2026 20:18 | 10 | 13.37 |
| 07/10/2026 20:18 | 19 | 13.37 |
| 07/10/2026 20:18 | 400 | 13.37 |
| 07/10/2026 20:18 | 14 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 100 | 13.37 |
| 07/10/2026 20:18 | 72 | 13.37 |
| 07/10/2026 20:18 | 33 | 13.38 |
| 07/10/2026 20:18 | 10 | 13.38 |
| 07/10/2026 20:18 | 100 | 13.38 |
| 07/10/2026 20:18 | 10 | 13.38 |
| 07/10/2026 20:18 | 10 | 13.38 |
| 07/10/2026 20:18 | 75 | 13.38 |
| 07/10/2026 20:18 | 30 | 13.38 |
| 07/10/2026 20:18 | 100 | 13.39 |
| 07/10/2026 20:18 | 49 | 13.39 |
| 07/10/2026 20:18 | 170 | 13.39 |
| 07/10/2026 20:18 | 1 | 13.39 |
| 07/10/2026 20:18 | 100 | 13.39 |
| 07/10/2026 20:18 | 400 | 13.39 |
| 07/10/2026 20:18 | 100 | 13.39 |
| 07/10/2026 20:18 | 10 | 13.39 |
| 07/10/2026 20:18 | 10 | 13.39 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 36 | 13.40 |
| 07/10/2026 20:18 | 3 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 74 | 13.41 |
| 07/10/2026 20:18 | 100 | 13.41 |
| 07/10/2026 20:18 | 75 | 13.41 |
| 07/10/2026 20:18 | 16 | 13.41 |
| 07/10/2026 20:18 | 200 | 13.41 |
| 07/10/2026 20:18 | 63 | 13.41 |
| 07/10/2026 20:18 | 37 | 13.41 |
| 07/10/2026 20:18 | 75 | 13.41 |
| 07/10/2026 20:18 | 100 | 13.41 |
| 07/10/2026 20:18 | 25 | 13.41 |
| 07/10/2026 20:18 | 200 | 13.41 |
| 07/10/2026 20:18 | 100 | 13.41 |
| 07/10/2026 20:18 | 74 | 13.41 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 100 | 13.40 |
| 07/10/2026 20:18 | 12 | 13.40 |
| 07/10/2026 20:18 | 88 | 13.40 |
| 07/10/2026 20:17 | 12 | 13.40 |
| 07/10/2026 20:17 | 100 | 13.395 |
| 07/10/2026 20:17 | 86 | 13.40 |
| 07/10/2026 20:17 | 75 | 13.40 |
| 07/10/2026 20:17 | 100 | 13.40 |
| 07/10/2026 20:17 | 100 | 13.40 |
| 07/10/2026 20:17 | 100 | 13.40 |
| 07/10/2026 20:17 | 6 | 13.405 |
| 07/10/2026 20:17 | 14 | 13.40 |
| 07/10/2026 20:17 | 12 | 13.40 |
| 07/10/2026 20:17 | 141 | 13.40 |
| 07/10/2026 20:17 | 100 | 13.40 |
| 07/10/2026 20:17 | 200 | 13.40 |
| 07/10/2026 20:17 | 200 | 13.40 |
| 07/10/2026 20:17 | 10 | 13.40 |
| 07/10/2026 20:17 | 26 | 13.40 |
| 07/10/2026 20:17 | 24 | 13.40 |
| 07/10/2026 20:17 | 75 | 13.40 |
| 07/10/2026 20:17 | 70 | 13.40 |
| 07/10/2026 20:17 | 3 | 13.40 |
| 07/10/2026 20:17 | 3 | 13.40 |
| 07/10/2026 20:17 | 200 | 13.40 |
| 07/10/2026 20:17 | 24 | 13.40 |
| 07/10/2026 20:17 | 100 | 13.40 |
| 07/10/2026 20:17 | 16 | 13.40 |
| 07/10/2026 20:17 | 66 | 13.40 |
| 07/10/2026 20:16 | 500 | 13.40 |
| 07/10/2026 20:16 | 300 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 35 | 13.40 |
| 07/10/2026 20:16 | 24 | 13.40 |
| 07/10/2026 20:16 | 200 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 13 | 13.40 |
| 07/10/2026 20:16 | 1 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 3 | 13.395 |
| 07/10/2026 20:16 | 13 | 13.40 |
| 07/10/2026 20:16 | 50 | 13.40 |
| 07/10/2026 20:16 | 2 | 13.40 |
| 07/10/2026 20:16 | 20 | 13.40 |
| 07/10/2026 20:16 | 2 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.40 |
| 07/10/2026 20:16 | 100 | 13.41 |
| 07/10/2026 20:16 | 200 | 13.41 |
| 07/10/2026 20:16 | 1 | 13.41 |
| 07/10/2026 20:16 | 1 | 13.41 |
| 07/10/2026 20:15 | 100 | 13.42 |
| 07/10/2026 20:15 | 100 | 13.42 |
| 07/10/2026 20:15 | 1200 | 13.42 |
| 07/10/2026 20:15 | 100 | 13.43 |
| 07/10/2026 20:15 | 100 | 13.43 |
| 07/10/2026 20:15 | 75 | 13.43 |
| 07/10/2026 20:15 | 24 | 13.43 |
| 07/10/2026 20:15 | 100 | 13.43 |
| 07/10/2026 20:15 | 24 | 13.43 |
| 07/10/2026 20:15 | 100 | 13.43 |
| 07/10/2026 20:15 | 26 | 13.43 |
| 07/10/2026 20:15 | 14 | 13.43 |
| 07/10/2026 20:15 | 62 | 13.43 |
| 07/10/2026 20:15 | 100 | 13.425 |
| 07/10/2026 20:15 | 100 | 13.425 |
| 07/10/2026 20:15 | 100 | 13.42 |
| 07/10/2026 20:15 | 100 | 13.42 |
| 07/10/2026 20:15 | 100 | 13.42 |
| 07/10/2026 20:15 | 100 | 13.42 |
| 07/10/2026 20:15 | 16 | 13.42 |
| 07/10/2026 20:15 | 2 | 13.415 |
| 07/10/2026 20:15 | 9 | 13.42 |
| 07/10/2026 20:15 | 201 | 13.42 |
| 07/10/2026 20:15 | 199 | 13.42 |
| 07/10/2026 20:15 | 100 | 13.42 |
| 07/10/2026 20:15 | 200 | 13.43 |
| 07/10/2026 20:15 | 100 | 13.43 |
| 07/10/2026 20:15 | 76 | 13.43 |
| 07/10/2026 20:15 | 50 | 13.43 |
| 07/10/2026 20:15 | 18 | 13.435 |
| 07/10/2026 20:15 | 12 | 13.44 |
| 07/10/2026 20:15 | 4 | 13.44 |
| 07/10/2026 20:15 | 16 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 200 | 13.44 |
| 07/10/2026 20:14 | 115 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 15 | 13.44 |
| 07/10/2026 20:14 | 24 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 24 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.445 |
| 07/10/2026 20:14 | 100 | 13.445 |
| 07/10/2026 20:14 | 20 | 13.44 |
| 07/10/2026 20:14 | 16 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 70 | 13.44 |
| 07/10/2026 20:14 | 30 | 13.44 |
| 07/10/2026 20:14 | 68 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 10 | 13.44 |
| 07/10/2026 20:14 | 50 | 13.44 |
| 07/10/2026 20:14 | 200 | 13.44 |
| 07/10/2026 20:14 | 200 | 13.44 |
| 07/10/2026 20:14 | 100 | 13.44 |
| 07/10/2026 20:14 | 300 | 13.44 |
| 07/10/2026 20:14 | 17 | 13.435 |
| 07/10/2026 20:14 | 18 | 13.43 |
| 07/10/2026 20:14 | 12 | 13.43 |
| 07/10/2026 20:14 | 15 | 13.43 |
| 07/10/2026 20:14 | 1 | 13.43 |
| 07/10/2026 20:14 | 200 | 13.43 |
| 07/10/2026 20:14 | 48 | 13.43 |
| 07/10/2026 20:14 | 68 | 13.43 |
| 07/10/2026 20:14 | 75 | 13.43 |
| 07/10/2026 20:14 | 3 | 13.43 |
| 07/10/2026 20:13 | 5 | 13.435 |
| 07/10/2026 20:13 | 100 | 13.43 |
| 07/10/2026 20:13 | 100 | 13.43 |
| 07/10/2026 20:13 | 49 | 13.43 |
| 07/10/2026 20:13 | 180 | 13.43 |
| 07/10/2026 20:13 | 20 | 13.43 |
| 07/10/2026 20:13 | 41 | 13.44 |
| 07/10/2026 20:13 | 3 | 13.44 |
| 07/10/2026 20:13 | 100 | 13.44 |
| 07/10/2026 20:13 | 100 | 13.44 |
| 07/10/2026 20:13 | 5 | 13.44 |
| 07/10/2026 20:13 | 11 | 13.445 |
| 07/10/2026 20:12 | 100 | 13.445 |
| 07/10/2026 20:12 | 100 | 13.445 |
| 07/10/2026 20:12 | 30 | 13.45 |
| 07/10/2026 20:12 | 100 | 13.45 |
| 07/10/2026 20:12 | 100 | 13.45 |
| 07/10/2026 20:12 | 193 | 13.46 |
| 07/10/2026 20:12 | 100 | 13.46 |
| 07/10/2026 20:12 | 100 | 13.46 |
| 07/10/2026 20:12 | 32 | 13.46 |
| 07/10/2026 20:12 | 100 | 13.46 |
| 07/10/2026 20:12 | 100 | 13.46 |
| 07/10/2026 20:12 | 100 | 13.46 |
| 07/10/2026 20:12 | 21 | 13.46 |
| 07/10/2026 20:12 | 3 | 13.46 |
| 07/10/2026 20:12 | 200 | 13.46 |
| 07/10/2026 20:12 | 23 | 13.46 |
| 07/10/2026 20:12 | 18 | 13.46 |
| 07/10/2026 20:11 | 100 | 13.46 |
| 07/10/2026 20:11 | 41 | 13.46 |
| 07/10/2026 20:11 | 50 | 13.46 |
| 07/10/2026 20:11 | 50 | 13.46 |
| 07/10/2026 20:11 | 12 | 13.46 |
| 07/10/2026 20:11 | 6 | 13.46 |
| 07/10/2026 20:11 | 11 | 13.455 |
| 07/10/2026 20:11 | 1 | 13.45 |
| 07/10/2026 20:11 | 11 | 13.45 |
| 07/10/2026 20:11 | 100 | 13.45 |
| 07/10/2026 20:11 | 100 | 13.45 |
| 07/10/2026 20:11 | 35 | 13.44 |
| 07/10/2026 20:11 | 68 | 13.44 |
| 07/10/2026 20:11 | 50 | 13.44 |
| 07/10/2026 20:11 | 39 | 13.445 |
| 07/10/2026 20:11 | 50 | 13.44 |
| 07/10/2026 20:11 | 200 | 13.44 |
| 07/10/2026 20:11 | 100 | 13.44 |
| 07/10/2026 20:11 | 3 | 13.44 |
| 07/10/2026 20:11 | 100 | 13.44 |
| 07/10/2026 20:11 | 600 | 13.44 |
| 07/10/2026 20:11 | 26 | 13.44 |
| 07/10/2026 20:10 | 68 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 26 | 13.44 |
| 07/10/2026 20:10 | 200 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.43 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 10 | 13.435 |
| 07/10/2026 20:10 | 100 | 13.435 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 200 | 13.44 |
| 07/10/2026 20:10 | 75 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 24 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 1 | 13.455 |
| 07/10/2026 20:10 | 75 | 13.45 |
| 07/10/2026 20:10 | 200 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 25 | 13.45 |
| 07/10/2026 20:10 | 7 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 20 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 19 | 13.45 |
| 07/10/2026 20:10 | 78 | 13.45 |
| 07/10/2026 20:10 | 72 | 13.46 |
| 07/10/2026 20:10 | 28 | 13.46 |
| 07/10/2026 20:10 | 200 | 13.46 |
| 07/10/2026 20:10 | 10 | 13.46 |
| 07/10/2026 20:10 | 10 | 13.46 |
| 07/10/2026 20:10 | 100 | 13.46 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 200 | 13.45 |
| 07/10/2026 20:10 | 40 | 13.45 |
| 07/10/2026 20:10 | 43 | 13.45 |
| 07/10/2026 20:10 | 60 | 13.45 |
| 07/10/2026 20:10 | 100 | 13.45 |
| 07/10/2026 20:10 | 10 | 13.44 |
| 07/10/2026 20:10 | 100 | 13.44 |
| 07/10/2026 20:10 | 200 | 13.44 |
| 07/10/2026 20:09 | 27 | 13.44 |
| 07/10/2026 20:09 | 200 | 13.43 |
| 07/10/2026 20:09 | 100 | 13.43 |
| 07/10/2026 20:09 | 100 | 13.43 |
| 07/10/2026 20:09 | 100 | 13.425 |
| 07/10/2026 20:09 | 100 | 13.42 |
| 07/10/2026 20:09 | 100 | 13.42 |
| 07/10/2026 20:08 | 175 | 13.42 |
| 07/10/2026 20:08 | 25 | 13.42 |
| 07/10/2026 20:08 | 4 | 13.425 |
| 07/10/2026 20:08 | 100 | 13.425 |
| 07/10/2026 20:08 | 100 | 13.425 |
| 07/10/2026 20:08 | 75 | 13.42 |
| 07/10/2026 20:08 | 1 | 13.42 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 25 | 13.42 |
| 07/10/2026 20:08 | 14 | 13.415 |
| 07/10/2026 20:08 | 100 | 13.415 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 5 | 13.42 |
| 07/10/2026 20:08 | 6 | 13.425 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 200 | 13.42 |
| 07/10/2026 20:08 | 100 | 13.415 |
| 07/10/2026 20:08 | 3 | 13.42 |
| 07/10/2026 20:08 | 35 | 13.42 |
| 07/10/2026 20:08 | 100 | 13.42 |
| 07/10/2026 20:08 | 500 | 13.42 |
| 07/10/2026 20:08 | 200 | 13.42 |
| 07/10/2026 20:08 | 20 | 13.42 |
| 07/10/2026 20:08 | 1 | 13.42 |
| 07/10/2026 20:08 | 35 | 13.42 |
| 07/10/2026 20:07 | 100 | 13.42 |
| 07/10/2026 20:07 | 1 | 13.42 |
| 07/10/2026 20:07 | 5 | 13.42 |
| 07/10/2026 20:07 | 6 | 13.42 |
| 07/10/2026 20:07 | 100 | 13.42 |
| 07/10/2026 20:07 | 100 | 13.43 |
| 07/10/2026 20:07 | 100 | 13.435 |
| 07/10/2026 20:07 | 200 | 13.43 |
| 07/10/2026 20:07 | 1 | 13.43 |
| 07/10/2026 20:07 | 100 | 13.43 |
| 07/10/2026 20:07 | 100 | 13.43 |
| 07/10/2026 20:07 | 100 | 13.44 |
| 07/10/2026 20:07 | 3 | 13.44 |
| 07/10/2026 20:07 | 100 | 13.44 |
| 07/10/2026 20:07 | 10 | 13.45 |
| 07/10/2026 20:07 | 100 | 13.45 |
| 07/10/2026 20:07 | 154 | 13.45 |
| 07/10/2026 20:07 | 1 | 13.45 |
| 07/10/2026 20:07 | 99 | 13.45 |
| 07/10/2026 20:07 | 10 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.445 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 46 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.45 |
| 07/10/2026 20:06 | 46 | 13.45 |
| 07/10/2026 20:06 | 54 | 13.45 |
| 07/10/2026 20:06 | 100 | 13.44 |
| 07/10/2026 20:06 | 26 | 13.44 |
| 07/10/2026 20:06 | 68 | 13.44 |
| 07/10/2026 20:06 | 600 | 13.44 |
| 07/10/2026 20:06 | 75 | 13.44 |
| 07/10/2026 20:06 | 100 | 13.44 |
| 07/10/2026 20:06 | 100 | 13.44 |
| 07/10/2026 20:06 | 100 | 13.44 |
| 07/10/2026 20:06 | 200 | 13.44 |
| 07/10/2026 20:06 | 700 | 13.45 |
| 07/10/2026 20:06 | 4 | 13.45 |
| 07/10/2026 20:06 | 20 | 13.45 |
| 07/10/2026 20:06 | 50 | 13.45 |
| 07/10/2026 20:06 | 5429 | 13.455 |
| 07/10/2026 20:06 | 774 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 197 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 4 | 13.455 |
| 07/10/2026 20:06 | 100 | 13.455 |
| 07/10/2026 20:06 | 100 | 13.455 |
| 07/10/2026 20:06 | 5 | 13.46 |
| 07/10/2026 20:06 | 95 | 13.46 |
| 07/10/2026 20:06 | 100 | 13.455 |
| 07/10/2026 20:06 | 100 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 125 | 13.455 |
| 07/10/2026 20:06 | 5 | 13.46 |
| 07/10/2026 20:06 | 5 | 13.46 |
| 07/10/2026 20:06 | 90 | 13.455 |
| 07/10/2026 20:06 | 10 | 13.455 |
| 07/10/2026 20:06 | 100 | 13.455 |
| 07/10/2026 20:06 | 100 | 13.455 |
| 07/10/2026 20:06 | 100 | 13.455 |
| 07/10/2026 20:05 | 72 | 13.46 |
| 07/10/2026 20:05 | 200 | 13.46 |
| 07/10/2026 20:05 | 28 | 13.46 |
| 07/10/2026 20:05 | 46 | 13.46 |
| 07/10/2026 20:05 | 354 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.46 |
| 07/10/2026 20:05 | 5 | 13.46 |
| 07/10/2026 20:05 | 282 | 13.46 |
| 07/10/2026 20:05 | 70 | 13.46 |
| 07/10/2026 20:05 | 6 | 13.46 |
| 07/10/2026 20:05 | 50 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.46 |
| 07/10/2026 20:05 | 51 | 13.455 |
| 07/10/2026 20:05 | 100 | 13.455 |
| 07/10/2026 20:05 | 63 | 13.46 |
| 07/10/2026 20:05 | 18 | 13.46 |
| 07/10/2026 20:05 | 582 | 13.46 |
| 07/10/2026 20:05 | 70 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.46 |
| 07/10/2026 20:05 | 3 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.46 |
| 07/10/2026 20:05 | 200 | 13.46 |
| 07/10/2026 20:05 | 8 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.455 |
| 07/10/2026 20:05 | 10 | 13.46 |
| 07/10/2026 20:05 | 100 | 13.455 |
| 07/10/2026 20:05 | 200 | 13.44 |
| 07/10/2026 20:05 | 400 | 13.44 |
| 07/10/2026 20:05 | 100 | 13.435 |
| 07/10/2026 20:05 | 232 | 13.44 |
| 07/10/2026 20:05 | 68 | 13.44 |
| 07/10/2026 20:05 | 100 | 13.435 |
| 07/10/2026 20:04 | 200 | 13.43 |
| 07/10/2026 20:04 | 100 | 13.43 |
| 07/10/2026 20:04 | 500 | 13.43 |
| 07/10/2026 20:04 | 100 | 13.43 |
| 07/10/2026 20:04 | 100 | 13.43 |
| 07/10/2026 20:04 | 100 | 13.42 |
| 07/10/2026 20:04 | 100 | 13.42 |
| 07/10/2026 20:04 | 110 | 13.42 |
| 07/10/2026 20:04 | 90 | 13.42 |
| 07/10/2026 20:04 | 10 | 13.42 |
| 07/10/2026 20:04 | 100 | 13.42 |
| 07/10/2026 20:04 | 4 | 13.42 |
| 07/10/2026 20:04 | 200 | 13.42 |
| 07/10/2026 20:04 | 8 | 13.42 |
| 07/10/2026 20:03 | 2 | 13.42 |
| 07/10/2026 20:03 | 190 | 13.42 |
| 07/10/2026 20:03 | 10 | 13.42 |
| 07/10/2026 20:03 | 7 | 13.425 |
| 07/10/2026 20:03 | 10 | 13.43 |
| 07/10/2026 20:03 | 800 | 13.44 |
| 07/10/2026 20:03 | 1100 | 13.44 |
| 07/10/2026 20:03 | 27 | 13.44 |
| 07/10/2026 20:03 | 590 | 13.44 |
| 07/10/2026 20:03 | 480 | 13.44 |
| 07/10/2026 20:03 | 200 | 13.44 |
| 07/10/2026 20:03 | 466 | 13.44 |
| 07/10/2026 20:03 | 64 | 13.44 |
| 07/10/2026 20:03 | 590 | 13.44 |
| 07/10/2026 20:03 | 581 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 19 | 13.44 |
| 07/10/2026 20:03 | 506 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 16 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 48 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 19 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 40 | 13.44 |
| 07/10/2026 20:03 | 60 | 13.44 |
| 07/10/2026 20:03 | 1 | 13.44 |
| 07/10/2026 20:03 | 20 | 13.44 |
| 07/10/2026 20:03 | 27 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 19 | 13.44 |
| 07/10/2026 20:03 | 59 | 13.44 |
| 07/10/2026 20:03 | 66 | 13.44 |
| 07/10/2026 20:03 | 117 | 13.44 |
| 07/10/2026 20:03 | 64 | 13.44 |
| 07/10/2026 20:03 | 1 | 13.44 |
| 07/10/2026 20:03 | 19 | 13.44 |
| 07/10/2026 20:03 | 1 | 13.44 |
| 07/10/2026 20:03 | 4 | 13.44 |
| 07/10/2026 20:03 | 228 | 13.44 |
| 07/10/2026 20:03 | 91 | 13.44 |
| 07/10/2026 20:03 | 9 | 13.44 |
| 07/10/2026 20:03 | 2 | 13.44 |
| 07/10/2026 20:03 | 98 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 19 | 13.44 |
| 07/10/2026 20:03 | 19 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 64 | 13.44 |
| 07/10/2026 20:03 | 36 | 13.44 |
| 07/10/2026 20:03 | 64 | 13.44 |
| 07/10/2026 20:03 | 36 | 13.44 |
| 07/10/2026 20:03 | 66 | 13.44 |
| 07/10/2026 20:03 | 34 | 13.44 |
| 07/10/2026 20:03 | 100 | 13.44 |
| 07/10/2026 20:03 | 200 | 13.44 |
| 07/10/2026 20:03 | 68 | 13.44 |
| 07/10/2026 20:03 | 41 | 13.44 |
| 07/10/2026 20:03 | 52 | 13.44 |
| 07/10/2026 20:03 | 1 | 13.43 |
| 07/10/2026 20:03 | 1 | 13.43 |
| 07/10/2026 20:03 | 1 | 13.43 |
| 07/10/2026 20:03 | 2 | 13.43 |
| 07/10/2026 20:03 | 65 | 13.43 |
| 07/10/2026 20:03 | 19 | 13.43 |
| 07/10/2026 20:02 | 1 | 13.43 |
| 07/10/2026 20:02 | 300 | 13.43 |
| 07/10/2026 20:02 | 100 | 13.43 |
| 07/10/2026 20:02 | 200 | 13.43 |
| 07/10/2026 20:02 | 76 | 13.43 |
| 07/10/2026 20:02 | 1 | 13.43 |
| 07/10/2026 20:02 | 4 | 13.43 |
| 07/10/2026 20:02 | 20 | 13.42 |
| 07/10/2026 20:02 | 68 | 13.42 |
| 07/10/2026 20:02 | 2 | 13.42 |
| 07/10/2026 20:02 | 96 | 13.415 |
| 07/10/2026 20:02 | 4 | 13.415 |
| 07/10/2026 20:02 | 10 | 13.41 |
| 07/10/2026 20:02 | 100 | 13.41 |
| 07/10/2026 20:02 | 497 | 13.41 |
| 07/10/2026 20:02 | 400 | 13.41 |
| 07/10/2026 20:01 | 1 | 13.40 |
| 07/10/2026 20:01 | 100 | 13.395 |
| 07/10/2026 20:01 | 100 | 13.40 |
| 07/10/2026 20:01 | 100 | 13.40 |
| 07/10/2026 20:01 | 100 | 13.395 |
| 07/10/2026 20:01 | 10 | 13.40 |
| 07/10/2026 20:01 | 90 | 13.40 |
| 07/10/2026 20:01 | 10 | 13.40 |
| 07/10/2026 20:01 | 6 | 13.405 |
| 07/10/2026 20:01 | 100 | 13.405 |
| 07/10/2026 20:01 | 3 | 13.41 |
| 07/10/2026 20:01 | 100 | 13.41 |
| 07/10/2026 20:01 | 100 | 13.41 |
| 07/10/2026 20:01 | 100 | 13.41 |
| 07/10/2026 20:01 | 1 | 13.40 |
| 07/10/2026 20:01 | 583 | 13.40 |
| 07/10/2026 20:00 | 19 | 13.40 |
| 07/10/2026 20:00 | 1 | 13.40 |
| 07/10/2026 20:00 | 100 | 13.405 |
| 07/10/2026 20:00 | 100 | 13.40 |
| 07/10/2026 20:00 | 5 | 13.40 |
| 07/10/2026 20:00 | 20 | 13.40 |
| 07/10/2026 20:00 | 100 | 13.39 |
| 07/10/2026 20:00 | 51 | 13.39 |
| 07/10/2026 20:00 | 7 | 13.39 |
| 07/10/2026 20:00 | 17 | 13.39 |
| 07/10/2026 20:00 | 1 | 13.39 |
| 07/10/2026 19:59 | 100 | 13.38 |
| 07/10/2026 19:59 | 100 | 13.38 |
| 07/10/2026 19:59 | 225 | 13.38 |
| 07/10/2026 19:59 | 100 | 13.375 |
| 07/10/2026 19:59 | 100 | 13.38 |
| 07/10/2026 19:59 | 57 | 13.38 |
| 07/10/2026 19:59 | 22 | 13.38 |
| 07/10/2026 19:59 | 100 | 13.38 |
| 07/10/2026 19:59 | 10 | 13.38 |
| 07/10/2026 19:59 | 14 | 13.375 |
| 07/10/2026 19:59 | 45 | 13.38 |
| 07/10/2026 19:59 | 35 | 13.38 |
| 07/10/2026 19:59 | 20 | 13.38 |
| 07/10/2026 19:59 | 200 | 13.38 |
| 07/10/2026 19:59 | 100 | 13.38 |
| 07/10/2026 19:59 | 4 | 13.375 |
| 07/10/2026 19:59 | 117 | 13.37 |
| 07/10/2026 19:59 | 83 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 6 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 2 | 13.37 |
| 07/10/2026 19:59 | 96 | 13.37 |
| 07/10/2026 19:59 | 2 | 13.37 |
| 07/10/2026 19:59 | 106 | 13.36 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 35 | 13.37 |
| 07/10/2026 19:59 | 40 | 13.37 |
| 07/10/2026 19:59 | 98 | 13.37 |
| 07/10/2026 19:59 | 2 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 300 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 5 | 13.37 |
| 07/10/2026 19:59 | 55 | 13.37 |
| 07/10/2026 19:59 | 45 | 13.37 |
| 07/10/2026 19:59 | 54 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 100 | 13.37 |
| 07/10/2026 19:59 | 1 | 13.37 |
| 07/10/2026 19:58 | 24 | 13.36 |
| 07/10/2026 19:58 | 39 | 13.36 |
| 07/10/2026 19:58 | 61 | 13.36 |
| 07/10/2026 19:58 | 200 | 13.36 |
| 07/10/2026 19:58 | 5 | 13.36 |
| 07/10/2026 19:58 | 3 | 13.36 |
| 07/10/2026 19:58 | 100 | 13.36 |
| 07/10/2026 19:58 | 50 | 13.36 |
| 07/10/2026 19:58 | 5 | 13.36 |
| 07/10/2026 19:58 | 103 | 13.36 |
| 07/10/2026 19:58 | 97 | 13.36 |
| 07/10/2026 19:58 | 3 | 13.36 |
| 07/10/2026 19:58 | 100 | 13.37 |
| 07/10/2026 19:58 | 72 | 13.37 |
| 07/10/2026 19:58 | 106 | 13.37 |
| 07/10/2026 19:58 | 100 | 13.37 |
| 07/10/2026 19:58 | 95 | 13.37 |
| 07/10/2026 19:58 | 200 | 13.37 |
| 07/10/2026 19:58 | 100 | 13.37 |
| 07/10/2026 19:58 | 100 | 13.37 |
| 07/10/2026 19:58 | 200 | 13.37 |
| 07/10/2026 19:58 | 52 | 13.37 |
| 07/10/2026 19:58 | 400 | 13.37 |
| 07/10/2026 19:58 | 100 | 13.37 |
| 07/10/2026 19:58 | 72 | 13.37 |
| 07/10/2026 19:58 | 200 | 13.37 |
| 07/10/2026 19:58 | 200 | 13.37 |
| 07/10/2026 19:58 | 200 | 13.37 |
| 07/10/2026 19:58 | 100 | 13.37 |
| 07/10/2026 19:58 | 50 | 13.37 |
| 07/10/2026 19:58 | 152 | 13.38 |
| 07/10/2026 19:58 | 52 | 13.38 |
| 07/10/2026 19:58 | 48 | 13.38 |
| 07/10/2026 19:58 | 52 | 13.38 |
| 07/10/2026 19:58 | 11 | 13.38 |
| 07/10/2026 19:58 | 41 | 13.38 |
| 07/10/2026 19:58 | 159 | 13.38 |
| 07/10/2026 19:58 | 67 | 13.38 |
| 07/10/2026 19:58 | 74 | 13.38 |
| 07/10/2026 19:58 | 33 | 13.38 |
| 07/10/2026 19:58 | 100 | 13.38 |
| 07/10/2026 19:58 | 74 | 13.38 |
| 07/10/2026 19:58 | 1300 | 13.38 |
| 07/10/2026 19:58 | 1 | 13.38 |
| 07/10/2026 19:58 | 200 | 13.38 |
| 07/10/2026 19:58 | 5 | 13.38 |
| 07/10/2026 19:58 | 20 | 13.39 |
| 07/10/2026 19:58 | 69 | 13.39 |
| 07/10/2026 19:58 | 6 | 13.39 |
| 07/10/2026 19:58 | 3 | 13.39 |
| 07/10/2026 19:58 | 123 | 13.39 |
| 07/10/2026 19:57 | 77 | 13.39 |
| 07/10/2026 19:57 | 96 | 13.395 |
| 07/10/2026 19:57 | 92 | 13.40 |
| 07/10/2026 19:57 | 28 | 13.40 |
| 07/10/2026 19:57 | 113 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 50 | 13.40 |
| 07/10/2026 19:57 | 50 | 13.40 |
| 07/10/2026 19:57 | 987 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 1 | 13.40 |
| 07/10/2026 19:57 | 50 | 13.40 |
| 07/10/2026 19:57 | 10 | 13.40 |
| 07/10/2026 19:57 | 30 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 1 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 10 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.40 |
| 07/10/2026 19:57 | 10 | 13.40 |
| 07/10/2026 19:57 | 200 | 13.40 |
| 07/10/2026 19:57 | 30 | 13.40 |
| 07/10/2026 19:57 | 100 | 13.405 |
| 07/10/2026 19:57 | 1 | 13.41 |
| 07/10/2026 19:57 | 1 | 13.41 |
| 07/10/2026 19:57 | 90 | 13.42 |
| 07/10/2026 19:57 | 100 | 13.42 |
| 07/10/2026 19:57 | 210 | 13.42 |
| 07/10/2026 19:57 | 100 | 13.42 |
| 07/10/2026 19:57 | 50 | 13.42 |
| 07/10/2026 19:57 | 100 | 13.425 |
| 07/10/2026 19:57 | 39 | 13.43 |
| 07/10/2026 19:57 | 10 | 13.43 |
| 07/10/2026 19:57 | 100 | 13.43 |
| 07/10/2026 19:57 | 1000 | 13.43 |
| 07/10/2026 19:57 | 62 | 13.43 |
| 07/10/2026 19:57 | 59 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 56 | 13.44 |
| 07/10/2026 19:57 | 24 | 13.44 |
| 07/10/2026 19:57 | 1 | 13.44 |
| 07/10/2026 19:57 | 19 | 13.44 |
| 07/10/2026 19:57 | 10 | 13.44 |
| 07/10/2026 19:57 | 56 | 13.44 |
| 07/10/2026 19:57 | 6 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.435 |
| 07/10/2026 19:57 | 100 | 13.435 |
| 07/10/2026 19:57 | 100 | 13.435 |
| 07/10/2026 19:57 | 100 | 13.435 |
| 07/10/2026 19:57 | 75 | 13.44 |
| 07/10/2026 19:57 | 200 | 13.44 |
| 07/10/2026 19:57 | 81 | 13.44 |
| 07/10/2026 19:57 | 19 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 25 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 200 | 13.44 |
| 07/10/2026 19:57 | 100 | 13.44 |
| 07/10/2026 19:57 | 500 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.435 |
| 07/10/2026 19:56 | 100 | 13.435 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 31 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 49 | 13.43 |
| 07/10/2026 19:56 | 3 | 13.43 |
| 07/10/2026 19:56 | 50 | 13.43 |
| 07/10/2026 19:56 | 1 | 13.43 |
| 07/10/2026 19:56 | 11 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.44 |
| 07/10/2026 19:56 | 54 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.44 |
| 07/10/2026 19:56 | 200 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.44 |
| 07/10/2026 19:56 | 100 | 13.43 |
| 07/10/2026 19:56 | 100 | 13.435 |
| 07/10/2026 19:56 | 17 | 13.435 |
| 07/10/2026 19:56 | 83 | 13.435 |
| 07/10/2026 19:56 | 17 | 13.435 |
| 07/10/2026 19:56 | 59 | 13.43 |
| 07/10/2026 19:55 | 1 | 13.43 |
| 07/10/2026 19:55 | 100 | 13.43 |
| 07/10/2026 19:55 | 100 | 13.43 |
| 07/10/2026 19:55 | 100 | 13.43 |
| 07/10/2026 19:55 | 100 | 13.42 |
| 07/10/2026 19:55 | 6 | 13.42 |
| 07/10/2026 19:55 | 3 | 13.42 |
| 07/10/2026 19:55 | 100 | 13.42 |
| 07/10/2026 19:55 | 4 | 13.42 |
| 07/10/2026 19:55 | 46 | 13.42 |
| 07/10/2026 19:55 | 54 | 13.42 |
| 07/10/2026 19:55 | 100 | 13.43 |
| 07/10/2026 19:55 | 382 | 13.43 |
| 07/10/2026 19:55 | 3338 | 13.43 |
| 07/10/2026 19:55 | 100 | 13.43 |
| 07/10/2026 19:55 | 500 | 13.43 |
| 07/10/2026 19:55 | 20 | 13.43 |
| 07/10/2026 19:55 | 10 | 13.435 |
| 07/10/2026 19:54 | 10 | 13.435 |
| 07/10/2026 19:54 | 10 | 13.435 |
| 07/10/2026 19:54 | 10 | 13.435 |
| 07/10/2026 19:54 | 10 | 13.435 |
| 07/10/2026 19:54 | 10 | 13.435 |
| 07/10/2026 19:54 | 10 | 13.44 |
| 07/10/2026 19:54 | 8 | 13.44 |
| 07/10/2026 19:54 | 8 | 13.44 |
| 07/10/2026 19:54 | 90 | 13.44 |
| 07/10/2026 19:54 | 10 | 13.44 |
| 07/10/2026 19:54 | 8 | 13.44 |
| 07/10/2026 19:54 | 53 | 13.44 |
| 07/10/2026 19:54 | 20 | 13.44 |
| 07/10/2026 19:54 | 100 | 13.44 |
| 07/10/2026 19:54 | 29 | 13.44 |
| 07/10/2026 19:54 | 100 | 13.44 |
| 07/10/2026 19:54 | 100 | 13.44 |
| 07/10/2026 19:54 | 21 | 13.44 |
| 07/10/2026 19:54 | 100 | 13.44 |
| 07/10/2026 19:54 | 100 | 13.44 |
| 07/10/2026 19:54 | 100 | 13.44 |
| 07/10/2026 19:54 | 50 | 13.44 |
| 07/10/2026 19:54 | 50 | 13.44 |
| 07/10/2026 19:54 | 1 | 13.44 |
| 07/10/2026 19:54 | 94 | 13.44 |
| 07/10/2026 19:54 | 21 | 13.44 |
| 07/10/2026 19:54 | 89 | 13.44 |
| 07/10/2026 19:54 | 111 | 13.44 |
| 07/10/2026 19:54 | 10 | 13.44 |
| 07/10/2026 19:54 | 100 | 13.44 |
| 07/10/2026 19:54 | 3 | 13.44 |
| 07/10/2026 19:54 | 1 | 13.44 |
| 07/10/2026 19:54 | 72 | 13.45 |
| 07/10/2026 19:54 | 1 | 13.45 |
| 07/10/2026 19:54 | 100 | 13.45 |
| 07/10/2026 19:54 | 100 | 13.45 |
| 07/10/2026 19:54 | 50 | 13.45 |
| 07/10/2026 19:54 | 2 | 13.45 |
| 07/10/2026 19:54 | 100 | 13.45 |
| 07/10/2026 19:54 | 100 | 13.45 |
| 07/10/2026 19:54 | 50 | 13.45 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:53 | 42 | 13.455 |
| 07/10/2026 19:53 | 64 | 13.45 |
| 07/10/2026 19:53 | 3 | 13.45 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:53 | 6 | 13.45 |
| 07/10/2026 19:53 | 1 | 13.45 |
| 07/10/2026 19:53 | 21 | 13.45 |
| 07/10/2026 19:53 | 1 | 13.445 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:53 | 21 | 13.45 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:53 | 46 | 13.445 |
| 07/10/2026 19:53 | 1 | 13.45 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:53 | 100 | 13.45 |
| 07/10/2026 19:52 | 22 | 13.45 |
| 07/10/2026 19:52 | 100 | 13.45 |
| 07/10/2026 19:52 | 100 | 13.45 |
| 07/10/2026 19:52 | 100 | 13.45 |
| 07/10/2026 19:52 | 100 | 13.45 |
| 07/10/2026 19:52 | 100 | 13.45 |
| 07/10/2026 19:52 | 200 | 13.45 |
| 07/10/2026 19:52 | 80 | 13.45 |
| 07/10/2026 19:52 | 100 | 13.45 |
| 07/10/2026 19:52 | 22 | 13.45 |
| 07/10/2026 19:52 | 65 | 13.455 |
| 07/10/2026 19:52 | 13 | 13.455 |
| 07/10/2026 19:52 | 1 | 13.455 |
| 07/10/2026 19:52 | 78 | 13.45 |
| 07/10/2026 19:52 | 22 | 13.45 |
| 07/10/2026 19:51 | 20 | 13.45 |
| 07/10/2026 19:51 | 100 | 13.45 |
| 07/10/2026 19:51 | 100 | 13.45 |
| 07/10/2026 19:51 | 100 | 13.45 |
| 07/10/2026 19:51 | 75 | 13.45 |
| 07/10/2026 19:51 | 20 | 13.45 |
| 07/10/2026 19:51 | 20 | 13.45 |
| 07/10/2026 19:51 | 10 | 13.455 |
| 07/10/2026 19:51 | 50 | 13.46 |
| 07/10/2026 19:51 | 10 | 13.465 |
| 07/10/2026 19:51 | 50 | 13.46 |
| 07/10/2026 19:51 | 100 | 13.46 |
| 07/10/2026 19:51 | 100 | 13.46 |
| 07/10/2026 19:51 | 40 | 13.46 |
| 07/10/2026 19:50 | 100 | 13.47 |
| 07/10/2026 19:50 | 75 | 13.48 |
| 07/10/2026 19:50 | 75 | 13.48 |
| 07/10/2026 19:50 | 58 | 13.48 |
| 07/10/2026 19:50 | 30 | 13.48 |
| 07/10/2026 19:50 | 5 | 13.48 |
| 07/10/2026 19:50 | 100 | 13.475 |
| 07/10/2026 19:49 | 2 | 13.47 |
| 07/10/2026 19:49 | 50 | 13.47 |
| 07/10/2026 19:49 | 50 | 13.47 |
| 07/10/2026 19:49 | 2 | 13.46 |
| 07/10/2026 19:49 | 2 | 13.46 |
| 07/10/2026 19:49 | 2 | 13.46 |
| 07/10/2026 19:49 | 64 | 13.46 |
| 07/10/2026 19:49 | 100 | 13.46 |
| 07/10/2026 19:49 | 81 | 13.46 |
| 07/10/2026 19:49 | 19 | 13.46 |
| 07/10/2026 19:49 | 75 | 13.45 |
| 07/10/2026 19:49 | 300 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 15 | 13.45 |
| 07/10/2026 19:49 | 15 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.455 |
| 07/10/2026 19:49 | 200 | 13.45 |
| 07/10/2026 19:49 | 1 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 50 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 1 | 13.45 |
| 07/10/2026 19:49 | 1 | 13.45 |
| 07/10/2026 19:49 | 198 | 13.45 |
| 07/10/2026 19:49 | 62 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 84 | 13.45 |
| 07/10/2026 19:49 | 16 | 13.45 |
| 07/10/2026 19:49 | 62 | 13.45 |
| 07/10/2026 19:49 | 200 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 21 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 200 | 13.45 |
| 07/10/2026 19:49 | 200 | 13.45 |
| 07/10/2026 19:49 | 75 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.445 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 20 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 350 | 13.45 |
| 07/10/2026 19:49 | 650 | 13.45 |
| 07/10/2026 19:49 | 5 | 13.45 |
| 07/10/2026 19:49 | 5 | 13.45 |
| 07/10/2026 19:49 | 100 | 13.45 |
| 07/10/2026 19:49 | 10 | 13.45 |
| 07/10/2026 19:49 | 56 | 13.46 |
| 07/10/2026 19:49 | 100 | 13.46 |
| 07/10/2026 19:49 | 100 | 13.46 |
| 07/10/2026 19:49 | 100 | 13.46 |
| 07/10/2026 19:49 | 100 | 13.46 |
| 07/10/2026 19:49 | 100 | 13.46 |
| 07/10/2026 19:49 | 1 | 13.46 |
| 07/10/2026 19:49 | 82 | 13.46 |
| 07/10/2026 19:49 | 18 | 13.46 |
| 07/10/2026 19:49 | 100 | 13.46 |
| 07/10/2026 19:49 | 60 | 13.46 |
| 07/10/2026 19:49 | 5 | 13.46 |
| 07/10/2026 19:49 | 10 | 13.46 |
| 07/10/2026 19:49 | 10 | 13.46 |
| 07/10/2026 19:49 | 58 | 13.465 |
| 07/10/2026 19:48 | 100 | 13.47 |
| 07/10/2026 19:48 | 36 | 13.47 |
| 07/10/2026 19:48 | 19 | 13.47 |
| 07/10/2026 19:48 | 60 | 13.47 |
| 07/10/2026 19:48 | 1 | 13.47 |
| 07/10/2026 19:48 | 1 | 13.47 |
| 07/10/2026 19:48 | 100 | 13.47 |
| 07/10/2026 19:48 | 100 | 13.47 |
| 07/10/2026 19:48 | 30 | 13.47 |
| 07/10/2026 19:48 | 5 | 13.47 |
| 07/10/2026 19:48 | 100 | 13.48 |
| 07/10/2026 19:48 | 100 | 13.48 |
| 07/10/2026 19:48 | 58 | 13.48 |
| 07/10/2026 19:48 | 158 | 13.48 |
| 07/10/2026 19:48 | 21 | 13.48 |
| 07/10/2026 19:48 | 21 | 13.48 |
| 07/10/2026 19:48 | 100 | 13.485 |
| 07/10/2026 19:48 | 63 | 13.48 |
| 07/10/2026 19:48 | 200 | 13.48 |
| 07/10/2026 19:48 | 100 | 13.48 |
| 07/10/2026 19:48 | 1 | 13.48 |
| 07/10/2026 19:48 | 11 | 13.48 |
| 07/10/2026 19:48 | 89 | 13.48 |
| 07/10/2026 19:48 | 100 | 13.48 |
| 07/10/2026 19:48 | 100 | 13.48 |
| 07/10/2026 19:48 | 21 | 13.48 |
| 07/10/2026 19:47 | 99 | 13.48 |
| 07/10/2026 19:47 | 100 | 13.48 |
| 07/10/2026 19:47 | 100 | 13.48 |
| 07/10/2026 19:47 | 1 | 13.48 |
| 07/10/2026 19:47 | 20 | 13.48 |
| 07/10/2026 19:47 | 50 | 13.48 |
| 07/10/2026 19:47 | 6 | 13.48 |
| 07/10/2026 19:47 | 5 | 13.48 |
| 07/10/2026 19:47 | 10 | 13.48 |
| 07/10/2026 19:47 | 1 | 13.48 |
| 07/10/2026 19:47 | 100 | 13.48 |
| 07/10/2026 19:47 | 58 | 13.48 |
| 07/10/2026 19:47 | 22 | 13.48 |
| 07/10/2026 19:47 | 200 | 13.48 |
| 07/10/2026 19:47 | 21 | 13.48 |
| 07/10/2026 19:47 | 100 | 13.475 |
| 07/10/2026 19:47 | 100 | 13.475 |
| 07/10/2026 19:47 | 1 | 13.48 |
| 07/10/2026 19:47 | 5 | 13.48 |
| 07/10/2026 19:47 | 5 | 13.48 |
| 07/10/2026 19:47 | 1 | 13.48 |
| 07/10/2026 19:47 | 700 | 13.48 |
| 07/10/2026 19:46 | 100 | 13.49 |
| 07/10/2026 19:46 | 100 | 13.49 |
| 07/10/2026 19:46 | 100 | 13.49 |
| 07/10/2026 19:46 | 69 | 13.49 |
| 07/10/2026 19:46 | 106 | 13.49 |
| 07/10/2026 19:46 | 1 | 13.49 |
| 07/10/2026 19:46 | 30 | 13.49 |
| 07/10/2026 19:46 | 100 | 13.49 |
| 07/10/2026 19:46 | 3 | 13.49 |
| 07/10/2026 19:46 | 1 | 13.49 |
| 07/10/2026 19:46 | 22 | 13.49 |
| 07/10/2026 19:46 | 52 | 13.49 |
| 07/10/2026 19:46 | 22 | 13.49 |
| 07/10/2026 19:45 | 100 | 13.495 |
| 07/10/2026 19:45 | 1 | 13.49 |
| 07/10/2026 19:45 | 1 | 13.49 |
| 07/10/2026 19:45 | 100 | 13.49 |
| 07/10/2026 19:45 | 500 | 13.49 |
| 07/10/2026 19:45 | 100 | 13.49 |
| 07/10/2026 19:45 | 100 | 13.49 |
| 07/10/2026 19:45 | 100 | 13.49 |
| 07/10/2026 19:44 | 73 | 13.48 |
| 07/10/2026 19:44 | 10 | 13.48 |
| 07/10/2026 19:44 | 22 | 13.48 |
| 07/10/2026 19:44 | 84 | 13.48 |
| 07/10/2026 19:44 | 50 | 13.48 |
| 07/10/2026 19:44 | 50 | 13.48 |
| 07/10/2026 19:44 | 100 | 13.48 |
| 07/10/2026 19:44 | 22 | 13.48 |
| 07/10/2026 19:44 | 200 | 13.48 |
| 07/10/2026 19:44 | 80 | 13.48 |
| 07/10/2026 19:44 | 1 | 13.48 |
| 07/10/2026 19:44 | 1 | 13.48 |
| 07/10/2026 19:44 | 100 | 13.48 |
| 07/10/2026 19:44 | 100 | 13.48 |
| 07/10/2026 19:44 | 22 | 13.48 |
| 07/10/2026 19:44 | 100 | 13.475 |
| 07/10/2026 19:44 | 100 | 13.475 |
| 07/10/2026 19:44 | 100 | 13.475 |
| 07/10/2026 19:44 | 120 | 13.48 |
| 07/10/2026 19:44 | 154 | 13.48 |
| 07/10/2026 19:44 | 1 | 13.48 |
| 07/10/2026 19:44 | 6 | 13.48 |
| 07/10/2026 19:44 | 34 | 13.48 |
| 07/10/2026 19:44 | 66 | 13.48 |
| 07/10/2026 19:44 | 100 | 13.48 |
| 07/10/2026 19:43 | 77 | 13.48 |
| 07/10/2026 19:43 | 23 | 13.48 |
| 07/10/2026 19:43 | 2 | 13.48 |
| 07/10/2026 19:43 | 67 | 13.48 |
| 07/10/2026 19:43 | 200 | 13.48 |
| 07/10/2026 19:42 | 76 | 13.48 |
| 07/10/2026 19:42 | 5 | 13.48 |
| 07/10/2026 19:42 | 10 | 13.48 |
| 07/10/2026 19:42 | 100 | 13.48 |
| 07/10/2026 19:42 | 77 | 13.48 |
| 07/10/2026 19:42 | 23 | 13.48 |
| 07/10/2026 19:42 | 1 | 13.48 |
| 07/10/2026 19:42 | 100 | 13.48 |
| 07/10/2026 19:42 | 23 | 13.48 |
| 07/10/2026 19:42 | 36 | 13.48 |
| 07/10/2026 19:42 | 264 | 13.48 |
| 07/10/2026 19:42 | 100 | 13.48 |
| 07/10/2026 19:42 | 41 | 13.48 |
| 07/10/2026 19:42 | 700 | 13.48 |
| 07/10/2026 19:41 | 23 | 13.49 |
| 07/10/2026 19:41 | 74 | 13.49 |
| 07/10/2026 19:41 | 3 | 13.49 |
| 07/10/2026 19:41 | 50 | 13.49 |
| 07/10/2026 19:41 | 50 | 13.49 |
| 07/10/2026 19:41 | 100 | 13.48 |
| 07/10/2026 19:41 | 1 | 13.48 |
| 07/10/2026 19:41 | 100 | 13.48 |
| 07/10/2026 19:41 | 55 | 13.48 |
| 07/10/2026 19:40 | 75 | 13.49 |
| 07/10/2026 19:40 | 125 | 13.49 |
| 07/10/2026 19:40 | 25 | 13.49 |
| 07/10/2026 19:40 | 24 | 13.49 |
| 07/10/2026 19:40 | 100 | 13.49 |
| 07/10/2026 19:40 | 5 | 13.49 |
| 07/10/2026 19:40 | 33 | 13.49 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 24 | 13.48 |
| 07/10/2026 19:40 | 50 | 13.48 |
| 07/10/2026 19:40 | 50 | 13.48 |
| 07/10/2026 19:40 | 58 | 13.48 |
| 07/10/2026 19:40 | 50 | 13.48 |
| 07/10/2026 19:40 | 42 | 13.48 |
| 07/10/2026 19:40 | 33 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.485 |
| 07/10/2026 19:40 | 200 | 13.48 |
| 07/10/2026 19:40 | 25 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.475 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 25 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 300 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 3 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 1 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.48 |
| 07/10/2026 19:40 | 200 | 13.48 |
| 07/10/2026 19:40 | 100 | 13.475 |
| 07/10/2026 19:40 | 100 | 13.475 |
| 07/10/2026 19:40 | 1 | 13.47 |
| 07/10/2026 19:40 | 100 | 13.47 |
| 07/10/2026 19:40 | 1 | 13.47 |
| 07/10/2026 19:40 | 100 | 13.47 |
| 07/10/2026 19:40 | 50 | 13.47 |
| 07/10/2026 19:39 | 100 | 13.47 |
| 07/10/2026 19:39 | 100 | 13.47 |
| 07/10/2026 19:39 | 100 | 13.47 |
| 07/10/2026 19:39 | 20 | 13.47 |
| 07/10/2026 19:39 | 300 | 13.47 |
| 07/10/2026 19:39 | 8 | 13.47 |
| 07/10/2026 19:39 | 100 | 13.46 |
| 07/10/2026 19:39 | 25 | 13.46 |
| 07/10/2026 19:39 | 19 | 13.46 |
| 07/10/2026 19:39 | 56 | 13.46 |
| 07/10/2026 19:39 | 25 | 13.46 |
| 07/10/2026 19:39 | 100 | 13.46 |
| 07/10/2026 19:39 | 50 | 13.46 |
| 07/10/2026 19:39 | 100 | 13.46 |
| 07/10/2026 19:39 | 100 | 13.46 |
| 07/10/2026 19:39 | 122 | 13.46 |
| 07/10/2026 19:39 | 100 | 13.46 |
| 07/10/2026 19:39 | 1 | 13.46 |
| 07/10/2026 19:39 | 100 | 13.46 |
| 07/10/2026 19:38 | 6 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 29 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 15 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 35 | 13.465 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 200 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 23 | 13.46 |
| 07/10/2026 19:38 | 205 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 56 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 23 | 13.46 |
| 07/10/2026 19:38 | 1 | 13.46 |
| 07/10/2026 19:38 | 304 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 56 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 25 | 13.45 |
| 07/10/2026 19:38 | 100 | 13.45 |
| 07/10/2026 19:38 | 3 | 13.45 |
| 07/10/2026 19:38 | 10 | 13.45 |
| 07/10/2026 19:38 | 5 | 13.45 |
| 07/10/2026 19:38 | 26 | 13.46 |
| 07/10/2026 19:38 | 51 | 13.46 |
| 07/10/2026 19:38 | 60 | 13.46 |
| 07/10/2026 19:38 | 46 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 50 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 3 | 13.46 |
| 07/10/2026 19:38 | 72 | 13.465 |
| 07/10/2026 19:38 | 28 | 13.465 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.46 |
| 07/10/2026 19:38 | 2 | 13.46 |
| 07/10/2026 19:38 | 7 | 13.46 |
| 07/10/2026 19:38 | 100 | 13.45 |
| 07/10/2026 19:38 | 100 | 13.45 |
| 07/10/2026 19:38 | 100 | 13.45 |
| 07/10/2026 19:38 | 41 | 13.45 |
| 07/10/2026 19:38 | 77 | 13.45 |
| 07/10/2026 19:38 | 23 | 13.45 |
| 07/10/2026 19:38 | 1 | 13.45 |
| 07/10/2026 19:38 | 62 | 13.45 |
| 07/10/2026 19:38 | 62 | 13.45 |
| 07/10/2026 19:38 | 23 | 13.45 |
| 07/10/2026 19:37 | 71 | 13.45 |
| 07/10/2026 19:37 | 50 | 13.45 |
| 07/10/2026 19:37 | 125 | 13.445 |
| 07/10/2026 19:37 | 125 | 13.445 |
| 07/10/2026 19:37 | 125 | 13.445 |
| 07/10/2026 19:37 | 125 | 13.445 |
| 07/10/2026 19:37 | 85 | 13.445 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 46 | 13.45 |
| 07/10/2026 19:37 | 22 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 24 | 13.45 |
| 07/10/2026 19:37 | 22 | 13.45 |
| 07/10/2026 19:37 | 62 | 13.45 |
| 07/10/2026 19:37 | 22 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 1 | 13.45 |
| 07/10/2026 19:37 | 24 | 13.45 |
| 07/10/2026 19:37 | 1 | 13.45 |
| 07/10/2026 19:37 | 46 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.45 |
| 07/10/2026 19:37 | 22 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.455 |
| 07/10/2026 19:37 | 1 | 13.45 |
| 07/10/2026 19:37 | 1 | 13.45 |
| 07/10/2026 19:37 | 92 | 13.45 |
| 07/10/2026 19:37 | 8 | 13.45 |
| 07/10/2026 19:37 | 9 | 13.45 |
| 07/10/2026 19:37 | 300 | 13.45 |
| 07/10/2026 19:37 | 100 | 13.445 |
| 07/10/2026 19:37 | 75 | 13.445 |
| 07/10/2026 19:37 | 125 | 13.445 |
| 07/10/2026 19:37 | 100 | 13.445 |
| 07/10/2026 19:37 | 100 | 13.445 |
| 07/10/2026 19:37 | 100 | 13.44 |
| 07/10/2026 19:37 | 54 | 13.44 |
| 07/10/2026 19:37 | 100 | 13.44 |
| 07/10/2026 19:37 | 20 | 13.44 |
| 07/10/2026 19:37 | 100 | 13.44 |
| 07/10/2026 19:37 | 100 | 13.44 |
| 07/10/2026 19:37 | 100 | 13.44 |
| 07/10/2026 19:37 | 50 | 13.44 |
| 07/10/2026 19:37 | 6 | 13.44 |
| 07/10/2026 19:37 | 100 | 13.44 |
| 07/10/2026 19:37 | 97 | 13.445 |
| 07/10/2026 19:36 | 30 | 13.44 |
| 07/10/2026 19:36 | 50 | 13.44 |
| 07/10/2026 19:36 | 20 | 13.44 |
| 07/10/2026 19:36 | 50 | 13.44 |
| 07/10/2026 19:36 | 50 | 13.44 |
| 07/10/2026 19:36 | 20 | 13.44 |
| 07/10/2026 19:36 | 100 | 13.44 |
| 07/10/2026 19:36 | 154 | 13.44 |
| 07/10/2026 19:36 | 3 | 13.44 |
| 07/10/2026 19:36 | 343 | 13.44 |
| 07/10/2026 19:36 | 10 | 13.44 |
| 07/10/2026 19:35 | 2 | 13.43 |
| 07/10/2026 19:35 | 20 | 13.43 |
| 07/10/2026 19:35 | 100 | 13.43 |
| 07/10/2026 19:35 | 300 | 13.43 |
| 07/10/2026 19:35 | 21 | 13.43 |
| 07/10/2026 19:35 | 60 | 13.43 |
| 07/10/2026 19:35 | 100 | 13.43 |
| 07/10/2026 19:35 | 20 | 13.43 |
| 07/10/2026 19:35 | 100 | 13.43 |
| 07/10/2026 19:35 | 1 | 13.43 |
| 07/10/2026 19:35 | 180 | 13.43 |
| 07/10/2026 19:35 | 6 | 13.43 |
| 07/10/2026 19:35 | 60 | 13.44 |
| 07/10/2026 19:35 | 100 | 13.44 |
| 07/10/2026 19:35 | 92 | 13.44 |
| 07/10/2026 19:35 | 8 | 13.44 |
| 07/10/2026 19:35 | 1 | 13.44 |
| 07/10/2026 19:35 | 100 | 13.44 |
| 07/10/2026 19:35 | 100 | 13.44 |
| 07/10/2026 19:35 | 1 | 13.44 |
| 07/10/2026 19:35 | 8 | 13.44 |
| 07/10/2026 19:35 | 4 | 13.44 |
| 07/10/2026 19:35 | 137 | 13.44 |
| 07/10/2026 19:35 | 163 | 13.44 |
| 07/10/2026 19:35 | 96 | 13.44 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 16 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 60 | 13.45 |
| 07/10/2026 19:34 | 16 | 13.45 |
| 07/10/2026 19:34 | 84 | 13.45 |
| 07/10/2026 19:34 | 16 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.445 |
| 07/10/2026 19:34 | 100 | 13.445 |
| 07/10/2026 19:34 | 178 | 13.45 |
| 07/10/2026 19:34 | 122 | 13.45 |
| 07/10/2026 19:34 | 6 | 13.45 |
| 07/10/2026 19:34 | 962 | 13.45 |
| 07/10/2026 19:34 | 38 | 13.45 |
| 07/10/2026 19:34 | 62 | 13.45 |
| 07/10/2026 19:34 | 50 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 16 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 34 | 13.45 |
| 07/10/2026 19:34 | 16 | 13.45 |
| 07/10/2026 19:34 | 50 | 13.45 |
| 07/10/2026 19:34 | 80 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:34 | 2 | 13.45 |
| 07/10/2026 19:34 | 20 | 13.45 |
| 07/10/2026 19:34 | 200 | 13.45 |
| 07/10/2026 19:34 | 1 | 13.45 |
| 07/10/2026 19:34 | 14 | 13.45 |
| 07/10/2026 19:34 | 14 | 13.45 |
| 07/10/2026 19:34 | 100 | 13.45 |
| 07/10/2026 19:33 | 55 | 13.45 |
| 07/10/2026 19:33 | 62 | 13.45 |
| 07/10/2026 19:33 | 51 | 13.45 |
| 07/10/2026 19:33 | 100 | 13.45 |
| 07/10/2026 19:33 | 50 | 13.45 |
| 07/10/2026 19:33 | 2 | 13.45 |
| 07/10/2026 19:33 | 182 | 13.45 |
| 07/10/2026 19:33 | 100 | 13.445 |
| 07/10/2026 19:33 | 9 | 13.44 |
| 07/10/2026 19:33 | 50 | 13.44 |
| 07/10/2026 19:33 | 41 | 13.44 |
| 07/10/2026 19:33 | 121 | 13.44 |
| 07/10/2026 19:33 | 179 | 13.44 |
| 07/10/2026 19:33 | 1 | 13.44 |
| 07/10/2026 19:33 | 100 | 13.44 |
| 07/10/2026 19:33 | 64 | 13.44 |
| 07/10/2026 19:33 | 54 | 13.44 |
| 07/10/2026 19:33 | 31 | 13.44 |
| 07/10/2026 19:33 | 100 | 13.435 |
| 07/10/2026 19:33 | 1 | 13.44 |
| 07/10/2026 19:32 | 100 | 13.44 |
| 07/10/2026 19:32 | 1 | 13.445 |
| 07/10/2026 19:32 | 20 | 13.45 |
| 07/10/2026 19:32 | 1 | 13.45 |
| 07/10/2026 19:32 | 60 | 13.45 |
| 07/10/2026 19:32 | 50 | 13.45 |
| 07/10/2026 19:32 | 1 | 13.45 |
| 07/10/2026 19:32 | 1 | 13.45 |
| 07/10/2026 19:32 | 100 | 13.45 |
| 07/10/2026 19:32 | 67 | 13.45 |
| 07/10/2026 19:32 | 21 | 13.45 |
| 07/10/2026 19:32 | 100 | 13.45 |
| 07/10/2026 19:32 | 100 | 13.45 |
| 07/10/2026 19:32 | 8 | 13.45 |
| 07/10/2026 19:32 | 200 | 13.45 |
| 07/10/2026 19:32 | 8000 | 13.45 |
| 07/10/2026 19:32 | 50 | 13.45 |
| 07/10/2026 19:32 | 1 | 13.45 |
| 07/10/2026 19:32 | 100 | 13.45 |
| 07/10/2026 19:32 | 100 | 13.45 |
| 07/10/2026 19:32 | 80 | 13.45 |
| 07/10/2026 19:32 | 23 | 13.45 |
| 07/10/2026 19:32 | 20 | 13.45 |
| 07/10/2026 19:32 | 16 | 13.45 |
| 07/10/2026 19:32 | 5 | 13.45 |
| 07/10/2026 19:32 | 95 | 13.45 |
| 07/10/2026 19:32 | 5 | 13.45 |
| 07/10/2026 19:32 | 20 | 13.46 |
| 07/10/2026 19:32 | 6 | 13.46 |
| 07/10/2026 19:32 | 100 | 13.46 |
| 07/10/2026 19:31 | 534 | 13.47 |
| 07/10/2026 19:31 | 100 | 13.47 |
| 07/10/2026 19:31 | 50 | 13.47 |
| 07/10/2026 19:31 | 16 | 13.47 |
| 07/10/2026 19:31 | 100 | 13.48 |
| 07/10/2026 19:31 | 86 | 13.48 |
| 07/10/2026 19:31 | 14 | 13.48 |
| 07/10/2026 19:31 | 180 | 13.48 |
| 07/10/2026 19:31 | 66 | 13.48 |
| 07/10/2026 19:31 | 34 | 13.48 |
| 07/10/2026 19:31 | 58 | 13.48 |
| 07/10/2026 19:31 | 100 | 13.48 |
| 07/10/2026 19:31 | 50 | 13.48 |
| 07/10/2026 19:31 | 50 | 13.48 |
| 07/10/2026 19:31 | 100 | 13.48 |
| 07/10/2026 19:31 | 200 | 13.48 |
| 07/10/2026 19:31 | 50 | 13.48 |
| 07/10/2026 19:31 | 50 | 13.48 |
| 07/10/2026 19:31 | 100 | 13.48 |
| 07/10/2026 19:31 | 10 | 13.48 |
| 07/10/2026 19:31 | 74 | 13.48 |
| 07/10/2026 19:31 | 198 | 13.47 |
| 07/10/2026 19:31 | 1 | 13.47 |
| 07/10/2026 19:31 | 1 | 13.47 |
| 07/10/2026 19:31 | 1 | 13.47 |
| 07/10/2026 19:30 | 100 | 13.47 |
| 07/10/2026 19:30 | 100 | 13.46 |
| 07/10/2026 19:30 | 100 | 13.46 |
| 07/10/2026 19:30 | 100 | 13.46 |
| 07/10/2026 19:30 | 100 | 13.46 |
| 07/10/2026 19:30 | 100 | 13.46 |
| 07/10/2026 19:30 | 18 | 13.46 |
| 07/10/2026 19:30 | 134 | 13.46 |
| 07/10/2026 19:30 | 3 | 13.46 |
| 07/10/2026 19:30 | 10 | 13.46 |
| 07/10/2026 19:30 | 5 | 13.46 |
| 07/10/2026 19:30 | 200 | 13.47 |
| 07/10/2026 19:30 | 20 | 13.47 |
| 07/10/2026 19:30 | 50 | 13.47 |
| 07/10/2026 19:30 | 50 | 13.47 |
| 07/10/2026 19:30 | 100 | 13.475 |
| 07/10/2026 19:30 | 100 | 13.475 |
| 07/10/2026 19:30 | 200 | 13.47 |
| 07/10/2026 19:30 | 50 | 13.47 |
| 07/10/2026 19:30 | 2 | 13.47 |
| 07/10/2026 19:30 | 100 | 13.47 |
| 07/10/2026 19:30 | 100 | 13.47 |
| 07/10/2026 19:30 | 100 | 13.47 |
| 07/10/2026 19:30 | 300 | 13.47 |
| 07/10/2026 19:30 | 50 | 13.47 |
| 07/10/2026 19:30 | 2 | 13.47 |
| 07/10/2026 19:30 | 35 | 13.47 |
| 07/10/2026 19:30 | 35 | 13.47 |
| 07/10/2026 19:29 | 50 | 13.46 |
| 07/10/2026 19:29 | 50 | 13.46 |
| 07/10/2026 19:29 | 1 | 13.46 |
| 07/10/2026 19:29 | 100 | 13.46 |
| 07/10/2026 19:28 | 40 | 13.46 |
| 07/10/2026 19:28 | 6 | 13.46 |
| 07/10/2026 19:28 | 50 | 13.46 |
| 07/10/2026 19:28 | 50 | 13.46 |
| 07/10/2026 19:28 | 100 | 13.46 |
| 07/10/2026 19:28 | 13 | 13.46 |
| 07/10/2026 19:28 | 83 | 13.46 |
| 07/10/2026 19:28 | 17 | 13.46 |
| 07/10/2026 19:28 | 5 | 13.46 |
| 07/10/2026 19:28 | 15 | 13.46 |
| 07/10/2026 19:28 | 100 | 13.46 |
| 07/10/2026 19:28 | 9 | 13.46 |
| 07/10/2026 19:28 | 13 | 13.46 |
| 07/10/2026 19:28 | 100 | 13.46 |
| 07/10/2026 19:28 | 100 | 13.46 |
| 07/10/2026 19:28 | 1 | 13.46 |
| 07/10/2026 19:28 | 200 | 13.45 |
| 07/10/2026 19:28 | 13 | 13.45 |
| 07/10/2026 19:28 | 1 | 13.45 |
| 07/10/2026 19:28 | 5 | 13.45 |
| 07/10/2026 19:28 | 200 | 13.45 |
| 07/10/2026 19:27 | 5 | 13.45 |
| 07/10/2026 19:27 | 16 | 13.45 |
| 07/10/2026 19:27 | 3 | 13.45 |
| 07/10/2026 19:27 | 50 | 13.45 |
| 07/10/2026 19:27 | 7 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 62 | 13.45 |
| 07/10/2026 19:27 | 62 | 13.45 |
| 07/10/2026 19:27 | 38 | 13.45 |
| 07/10/2026 19:27 | 21 | 13.45 |
| 07/10/2026 19:27 | 76 | 13.45 |
| 07/10/2026 19:27 | 3 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 37 | 13.45 |
| 07/10/2026 19:27 | 60 | 13.45 |
| 07/10/2026 19:27 | 70 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 5 | 13.45 |
| 07/10/2026 19:27 | 2 | 13.45 |
| 07/10/2026 19:27 | 1 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 1 | 13.45 |
| 07/10/2026 19:27 | 79 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 5 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 10 | 13.45 |
| 07/10/2026 19:27 | 30 | 13.45 |
| 07/10/2026 19:27 | 10 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.45 |
| 07/10/2026 19:27 | 100 | 13.46 |
| 07/10/2026 19:27 | 20 | 13.46 |
| 07/10/2026 19:27 | 19 | 13.46 |
| 07/10/2026 19:27 | 100 | 13.46 |
| 07/10/2026 19:27 | 292 | 13.46 |
| 07/10/2026 19:27 | 208 | 13.46 |
| 07/10/2026 19:27 | 1 | 13.46 |
| 07/10/2026 19:27 | 248 | 13.46 |
| 07/10/2026 19:27 | 672 | 13.46 |
| 07/10/2026 19:27 | 580 | 13.46 |
| 07/10/2026 19:26 | 2 | 13.465 |
| 07/10/2026 19:26 | 10 | 13.47 |
| 07/10/2026 19:26 | 50 | 13.47 |
| 07/10/2026 19:26 | 4 | 13.47 |
| 07/10/2026 19:26 | 50 | 13.47 |
| 07/10/2026 19:26 | 100 | 13.47 |
| 07/10/2026 19:26 | 79 | 13.47 |
| 07/10/2026 19:26 | 1 | 13.47 |
| 07/10/2026 19:26 | 2 | 13.47 |
| 07/10/2026 19:26 | 200 | 13.47 |
| 07/10/2026 19:26 | 1 | 13.47 |
| 07/10/2026 19:26 | 1 | 13.47 |
| 07/10/2026 19:26 | 100 | 13.47 |
| 07/10/2026 19:26 | 94 | 13.47 |
| 07/10/2026 19:26 | 9 | 13.47 |
| 07/10/2026 19:26 | 10 | 13.47 |
| 07/10/2026 19:25 | 150 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 50 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 77 | 13.46 |
| 07/10/2026 19:25 | 56 | 13.46 |
| 07/10/2026 19:25 | 50 | 13.46 |
| 07/10/2026 19:25 | 50 | 13.46 |
| 07/10/2026 19:25 | 12 | 13.46 |
| 07/10/2026 19:25 | 2 | 13.46 |
| 07/10/2026 19:25 | 11 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.465 |
| 07/10/2026 19:25 | 2 | 13.46 |
| 07/10/2026 19:25 | 300 | 13.46 |
| 07/10/2026 19:25 | 12 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 100 | 13.46 |
| 07/10/2026 19:25 | 70 | 13.46 |
| 07/10/2026 19:25 | 2 | 13.46 |
| 07/10/2026 19:24 | 100 | 13.46 |
| 07/10/2026 19:24 | 5 | 13.455 |
| 07/10/2026 19:24 | 91 | 13.455 |
| 07/10/2026 19:24 | 1 | 13.45 |
| 07/10/2026 19:24 | 61 | 13.45 |
| 07/10/2026 19:24 | 100 | 13.45 |
| 07/10/2026 19:24 | 2 | 13.45 |
| 07/10/2026 19:24 | 100 | 13.45 |
| 07/10/2026 19:23 | 54 | 13.44 |
| 07/10/2026 19:23 | 14 | 13.44 |
| 07/10/2026 19:23 | 16 | 13.44 |
| 07/10/2026 19:23 | 5 | 13.44 |
| 07/10/2026 19:23 | 68 | 13.44 |
| 07/10/2026 19:23 | 1 | 13.44 |
| 07/10/2026 19:23 | 1 | 13.44 |
| 07/10/2026 19:23 | 5 | 13.44 |
| 07/10/2026 19:23 | 100 | 13.445 |
| 07/10/2026 19:23 | 10 | 13.45 |
| 07/10/2026 19:23 | 1 | 13.45 |
| 07/10/2026 19:23 | 40 | 13.45 |
| 07/10/2026 19:23 | 1 | 13.45 |
| 07/10/2026 19:23 | 10 | 13.45 |
| 07/10/2026 19:23 | 9 | 13.455 |
| 07/10/2026 19:23 | 2 | 13.45 |
| 07/10/2026 19:23 | 200 | 13.45 |
| 07/10/2026 19:23 | 500 | 13.45 |
| 07/10/2026 19:23 | 22 | 13.45 |
| 07/10/2026 19:23 | 100 | 13.45 |
| 07/10/2026 19:23 | 88 | 13.45 |
| 07/10/2026 19:23 | 10 | 13.45 |
| 07/10/2026 19:23 | 10 | 13.45 |
| 07/10/2026 19:22 | 70 | 13.44 |
| 07/10/2026 19:22 | 50 | 13.45 |
| 07/10/2026 19:22 | 100 | 13.45 |
| 07/10/2026 19:22 | 10 | 13.45 |
| 07/10/2026 19:22 | 100 | 13.45 |
| 07/10/2026 19:22 | 88 | 13.45 |
| 07/10/2026 19:22 | 100 | 13.45 |
| 07/10/2026 19:22 | 50 | 13.45 |
| 07/10/2026 19:22 | 50 | 13.45 |
| 07/10/2026 19:22 | 100 | 13.45 |
| 07/10/2026 19:22 | 10 | 13.45 |
| 07/10/2026 19:22 | 50 | 13.45 |
| 07/10/2026 19:22 | 123 | 13.44 |
| 07/10/2026 19:22 | 2 | 13.44 |
| 07/10/2026 19:21 | 2 | 13.44 |
| 07/10/2026 19:21 | 5 | 13.44 |
| 07/10/2026 19:21 | 100 | 13.44 |
| 07/10/2026 19:21 | 1 | 13.44 |
| 07/10/2026 19:21 | 20 | 13.44 |
| 07/10/2026 19:21 | 80 | 13.44 |
| 07/10/2026 19:21 | 200 | 13.44 |
| 07/10/2026 19:21 | 100 | 13.44 |
| 07/10/2026 19:21 | 11 | 13.44 |
| 07/10/2026 19:21 | 10 | 13.44 |
| 07/10/2026 19:21 | 100 | 13.43 |
| 07/10/2026 19:21 | 2 | 13.43 |
| 07/10/2026 19:21 | 100 | 13.43 |
| 07/10/2026 19:21 | 200 | 13.42 |
| 07/10/2026 19:21 | 13 | 13.42 |
| 07/10/2026 19:21 | 1 | 13.42 |
| 07/10/2026 19:20 | 50 | 13.42 |
| 07/10/2026 19:20 | 50 | 13.42 |
| 07/10/2026 19:20 | 50 | 13.42 |
| 07/10/2026 19:20 | 2 | 13.42 |
| 07/10/2026 19:20 | 10 | 13.42 |
| 07/10/2026 19:20 | 100 | 13.42 |
| 07/10/2026 19:20 | 100 | 13.42 |
| 07/10/2026 19:20 | 100 | 13.415 |
| 07/10/2026 19:20 | 100 | 13.41 |
| 07/10/2026 19:20 | 50 | 13.41 |
| 07/10/2026 19:20 | 36 | 13.41 |
| 07/10/2026 19:20 | 4 | 13.41 |
| 07/10/2026 19:20 | 33 | 13.41 |
| 07/10/2026 19:20 | 27 | 13.41 |
| 07/10/2026 19:20 | 1 | 13.41 |
| 07/10/2026 19:20 | 100 | 13.41 |
| 07/10/2026 19:20 | 10 | 13.41 |
| 07/10/2026 19:20 | 129 | 13.41 |
| 07/10/2026 19:20 | 11 | 13.41 |
| 07/10/2026 19:20 | 60 | 13.41 |
| 07/10/2026 19:20 | 100 | 13.41 |
| 07/10/2026 19:20 | 2 | 13.41 |
| 07/10/2026 19:19 | 100 | 13.41 |
| 07/10/2026 19:19 | 100 | 13.41 |
| 07/10/2026 19:19 | 20 | 13.41 |
| 07/10/2026 19:19 | 100 | 13.41 |
| 07/10/2026 19:19 | 58 | 13.41 |
| 07/10/2026 19:19 | 100 | 13.405 |
| 07/10/2026 19:19 | 100 | 13.405 |
| 07/10/2026 19:19 | 100 | 13.405 |
| 07/10/2026 19:19 | 100 | 13.415 |
| 07/10/2026 19:19 | 19 | 13.42 |
| 07/10/2026 19:19 | 2 | 13.42 |
| 07/10/2026 19:19 | 1 | 13.42 |
| 07/10/2026 19:19 | 1 | 13.42 |
| 07/10/2026 19:19 | 1 | 13.42 |
| 07/10/2026 19:19 | 2 | 13.42 |
| 07/10/2026 19:19 | 100 | 13.42 |
| 07/10/2026 19:19 | 74 | 13.42 |
| 07/10/2026 19:19 | 100 | 13.415 |
| 07/10/2026 19:19 | 4 | 13.42 |
| 07/10/2026 19:19 | 100 | 13.42 |
| 07/10/2026 19:19 | 100 | 13.42 |
| 07/10/2026 19:19 | 96 | 13.42 |
| 07/10/2026 19:19 | 2 | 13.42 |
| 07/10/2026 19:19 | 1 | 13.42 |
| 07/10/2026 19:19 | 1 | 13.42 |
| 07/10/2026 19:19 | 2 | 13.42 |
| 07/10/2026 19:19 | 61 | 13.42 |
| 07/10/2026 19:19 | 200 | 13.42 |
| 07/10/2026 19:19 | 1 | 13.42 |
| 07/10/2026 19:19 | 100 | 13.42 |
| 07/10/2026 19:18 | 35 | 13.42 |
| 07/10/2026 19:18 | 35 | 13.42 |
| 07/10/2026 19:18 | 65 | 13.42 |
| 07/10/2026 19:18 | 100 | 13.42 |
| 07/10/2026 19:18 | 35 | 13.42 |
| 07/10/2026 19:18 | 77 | 13.42 |
| 07/10/2026 19:18 | 5 | 13.42 |
| 07/10/2026 19:18 | 8 | 13.42 |
| 07/10/2026 19:18 | 10 | 13.42 |
| 07/10/2026 19:18 | 200 | 13.43 |
| 07/10/2026 19:18 | 200 | 13.43 |
| 07/10/2026 19:18 | 10 | 13.43 |
| 07/10/2026 19:18 | 20 | 13.43 |
| 07/10/2026 19:18 | 100 | 13.43 |
| 07/10/2026 19:18 | 1 | 13.43 |
| 07/10/2026 19:18 | 140 | 13.43 |
| 07/10/2026 19:18 | 10 | 13.435 |
| 07/10/2026 19:18 | 10 | 13.435 |
| 07/10/2026 19:18 | 21 | 13.44 |
| 07/10/2026 19:18 | 2 | 13.44 |
| 07/10/2026 19:18 | 500 | 13.44 |
| 07/10/2026 19:18 | 10 | 13.44 |
| 07/10/2026 19:18 | 6 | 13.44 |
| 07/10/2026 19:18 | 10 | 13.44 |
| 07/10/2026 19:18 | 100 | 13.45 |
| 07/10/2026 19:18 | 10 | 13.45 |
| 07/10/2026 19:18 | 1 | 13.45 |
| 07/10/2026 19:18 | 1 | 13.45 |
| 07/10/2026 19:18 | 13 | 13.45 |
| 07/10/2026 19:18 | 1 | 13.45 |
| 07/10/2026 19:18 | 3 | 13.45 |
| 07/10/2026 19:18 | 2 | 13.45 |
| 07/10/2026 19:18 | 100 | 13.45 |
| 07/10/2026 19:18 | 100 | 13.45 |
| 07/10/2026 19:18 | 100 | 13.45 |
| 07/10/2026 19:17 | 10 | 13.455 |
| 07/10/2026 19:17 | 10 | 13.455 |
| 07/10/2026 19:17 | 10 | 13.455 |
| 07/10/2026 19:17 | 10 | 13.455 |
| 07/10/2026 19:16 | 10 | 13.455 |
| 07/10/2026 19:16 | 50 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 50 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 10 | 13.46 |
| 07/10/2026 19:16 | 6 | 13.465 |
| 07/10/2026 19:16 | 10 | 13.465 |
| 07/10/2026 19:16 | 10 | 13.465 |
| 07/10/2026 19:16 | 10 | 13.465 |
| 07/10/2026 19:16 | 16 | 13.47 |
| 07/10/2026 19:16 | 100 | 13.47 |
| 07/10/2026 19:16 | 50 | 13.47 |
| 07/10/2026 19:16 | 50 | 13.47 |
| 07/10/2026 19:16 | 200 | 13.47 |
| 07/10/2026 19:16 | 159 | 13.46 |
| 07/10/2026 19:16 | 41 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 56 | 13.46 |
| 07/10/2026 19:16 | 50 | 13.46 |
| 07/10/2026 19:16 | 1 | 13.46 |
| 07/10/2026 19:16 | 14 | 13.46 |
| 07/10/2026 19:16 | 90 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:16 | 15 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.455 |
| 07/10/2026 19:16 | 1 | 13.455 |
| 07/10/2026 19:16 | 100 | 13.455 |
| 07/10/2026 19:16 | 1 | 13.455 |
| 07/10/2026 19:16 | 100 | 13.455 |
| 07/10/2026 19:16 | 100 | 13.455 |
| 07/10/2026 19:16 | 100 | 13.455 |
| 07/10/2026 19:16 | 1100 | 13.46 |
| 07/10/2026 19:16 | 10 | 13.46 |
| 07/10/2026 19:16 | 2 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.46 |
| 07/10/2026 19:15 | 1 | 13.465 |
| 07/10/2026 19:15 | 48 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 2 | 13.47 |
| 07/10/2026 19:15 | 50 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 2 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 14 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 90 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 50 | 13.47 |
| 07/10/2026 19:15 | 28 | 13.47 |
| 07/10/2026 19:15 | 72 | 13.47 |
| 07/10/2026 19:15 | 50 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 90 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.465 |
| 07/10/2026 19:15 | 100 | 13.465 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 53 | 13.47 |
| 07/10/2026 19:15 | 90 | 13.47 |
| 07/10/2026 19:15 | 90 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 90 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.465 |
| 07/10/2026 19:15 | 100 | 13.465 |
| 07/10/2026 19:15 | 100 | 13.465 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 13 | 13.46 |
| 07/10/2026 19:15 | 90 | 13.46 |
| 07/10/2026 19:15 | 90 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 44 | 13.46 |
| 07/10/2026 19:15 | 56 | 13.46 |
| 07/10/2026 19:15 | 1 | 13.46 |
| 07/10/2026 19:15 | 10 | 13.46 |
| 07/10/2026 19:15 | 50 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.47 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 100 | 13.46 |
| 07/10/2026 19:15 | 11 | 13.46 |
| 07/10/2026 19:15 | 5 | 13.46 |
| 07/10/2026 19:15 | 1 | 13.455 |
| 07/10/2026 19:15 | 100 | 13.45 |
| 07/10/2026 19:15 | 1 | 13.45 |
| 07/10/2026 19:15 | 1 | 13.45 |
| 07/10/2026 19:15 | 1 | 13.45 |
| 07/10/2026 19:15 | 2 | 13.45 |
| 07/10/2026 19:15 | 1 | 13.45 |
| 07/10/2026 19:15 | 2 | 13.45 |
| 07/10/2026 19:15 | 2 | 13.45 |
| 07/10/2026 19:15 | 50 | 13.45 |
| 07/10/2026 19:15 | 65 | 13.45 |
| 07/10/2026 19:14 | 125 | 13.45 |
| 07/10/2026 19:14 | 7 | 13.45 |
| 07/10/2026 19:14 | 9 | 13.45 |
| 07/10/2026 19:14 | 12 | 13.45 |
| 07/10/2026 19:14 | 50 | 13.45 |
| 07/10/2026 19:14 | 7 | 13.45 |
| 07/10/2026 19:14 | 12 | 13.45 |
| 07/10/2026 19:14 | 10 | 13.45 |
| 07/10/2026 19:14 | 36 | 13.45 |
| 07/10/2026 19:14 | 64 | 13.45 |
| 07/10/2026 19:14 | 36 | 13.45 |
| 07/10/2026 19:14 | 34 | 13.45 |
| 07/10/2026 19:14 | 30 | 13.45 |
| 07/10/2026 19:14 | 2 | 13.45 |
| 07/10/2026 19:14 | 100 | 13.45 |
| 07/10/2026 19:14 | 7 | 13.45 |
| 07/10/2026 19:14 | 93 | 13.45 |
| 07/10/2026 19:14 | 100 | 13.45 |
| 07/10/2026 19:14 | 12 | 13.445 |
| 07/10/2026 19:14 | 100 | 13.44 |
| 07/10/2026 19:14 | 200 | 13.44 |
| 07/10/2026 19:14 | 47 | 13.44 |
| 07/10/2026 19:14 | 78 | 13.44 |
| 07/10/2026 19:14 | 100 | 13.44 |
| 07/10/2026 19:14 | 10 | 13.44 |
| 07/10/2026 19:14 | 10 | 13.44 |
| 07/10/2026 19:13 | 23 | 13.44 |
| 07/10/2026 19:13 | 100 | 13.44 |
| 07/10/2026 19:13 | 100 | 13.44 |
| 07/10/2026 19:13 | 1000 | 13.44 |
| 07/10/2026 19:13 | 100 | 13.44 |
| 07/10/2026 19:13 | 1 | 13.44 |
| 07/10/2026 19:13 | 54 | 13.44 |
| 07/10/2026 19:13 | 10 | 13.45 |
| 07/10/2026 19:13 | 2 | 13.45 |
| 07/10/2026 19:13 | 15 | 13.45 |
| 07/10/2026 19:13 | 5 | 13.45 |
| 07/10/2026 19:13 | 100 | 13.45 |
| 07/10/2026 19:13 | 100 | 13.45 |
| 07/10/2026 19:13 | 1 | 13.455 |
| 07/10/2026 19:12 | 1 | 13.455 |
| 07/10/2026 19:12 | 1 | 13.455 |
| 07/10/2026 19:12 | 1 | 13.455 |
| 07/10/2026 19:12 | 1 | 13.455 |
| 07/10/2026 19:12 | 1 | 13.455 |
| 07/10/2026 19:12 | 1 | 13.46 |
| 07/10/2026 19:12 | 100 | 13.46 |
| 07/10/2026 19:12 | 15 | 13.46 |
| 07/10/2026 19:12 | 85 | 13.46 |
| 07/10/2026 19:12 | 4 | 13.46 |
| 07/10/2026 19:12 | 10 | 13.46 |
| 07/10/2026 19:12 | 1 | 13.46 |
| 07/10/2026 19:11 | 100 | 13.47 |
| 07/10/2026 19:11 | 14 | 13.47 |
| 07/10/2026 19:11 | 25 | 13.47 |
| 07/10/2026 19:11 | 100 | 13.47 |
| 07/10/2026 19:11 | 100 | 13.47 |
| 07/10/2026 19:11 | 1 | 13.47 |
| 07/10/2026 19:11 | 18 | 13.47 |
| 07/10/2026 19:11 | 18 | 13.47 |
| 07/10/2026 19:10 | 104 | 13.47 |
| 07/10/2026 19:10 | 196 | 13.47 |
| 07/10/2026 19:10 | 1 | 13.47 |
| 07/10/2026 19:10 | 1 | 13.47 |
| 07/10/2026 19:10 | 52 | 13.47 |
| 07/10/2026 19:10 | 1 | 13.47 |
| 07/10/2026 19:10 | 65 | 13.47 |
| 07/10/2026 19:10 | 136 | 13.47 |
| 07/10/2026 19:10 | 2 | 13.47 |
| 07/10/2026 19:10 | 206 | 13.47 |
| 07/10/2026 19:10 | 200 | 13.47 |
| 07/10/2026 19:10 | 275 | 13.47 |
| 07/10/2026 19:10 | 38 | 13.47 |
| 07/10/2026 19:10 | 136 | 13.47 |
| 07/10/2026 19:10 | 133 | 13.47 |
| 07/10/2026 19:10 | 18 | 13.47 |
| 07/10/2026 19:10 | 15 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 279 | 13.47 |
| 07/10/2026 19:10 | 45 | 13.47 |
| 07/10/2026 19:10 | 72 | 13.47 |
| 07/10/2026 19:10 | 1 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 50 | 13.47 |
| 07/10/2026 19:10 | 50 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 1 | 13.47 |
| 07/10/2026 19:10 | 100 | 13.47 |
| 07/10/2026 19:10 | 5 | 13.47 |
| 07/10/2026 19:10 | 142 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 258 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 200 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 50 | 13.46 |
| 07/10/2026 19:10 | 5 | 13.46 |
| 07/10/2026 19:10 | 56 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.465 |
| 07/10/2026 19:10 | 100 | 13.465 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.46 |
| 07/10/2026 19:10 | 33 | 13.46 |
| 07/10/2026 19:10 | 100 | 13.45 |
| 07/10/2026 19:10 | 15 | 13.45 |
| 07/10/2026 19:10 | 100 | 13.45 |
| 07/10/2026 19:10 | 91 | 13.45 |
| 07/10/2026 19:10 | 100 | 13.445 |
| 07/10/2026 19:10 | 100 | 13.44 |
| 07/10/2026 19:10 | 106 | 13.44 |
| 07/10/2026 19:10 | 1 | 13.44 |
| 07/10/2026 19:10 | 100 | 13.44 |
| 07/10/2026 19:09 | 96 | 13.44 |
| 07/10/2026 19:09 | 100 | 13.44 |
| 07/10/2026 19:09 | 46 | 13.44 |
| 07/10/2026 19:09 | 54 | 13.44 |
| 07/10/2026 19:09 | 4 | 13.44 |
| 07/10/2026 19:09 | 9 | 13.44 |
| 07/10/2026 19:09 | 1 | 13.44 |
| 07/10/2026 19:09 | 40 | 13.44 |
| 07/10/2026 19:09 | 50 | 13.44 |
| 07/10/2026 19:09 | 9 | 13.45 |
| 07/10/2026 19:09 | 100 | 13.45 |
| 07/10/2026 19:09 | 100 | 13.44 |
| 07/10/2026 19:09 | 5 | 13.44 |
| 07/10/2026 19:09 | 2 | 13.45 |
| 07/10/2026 19:09 | 50 | 13.45 |
| 07/10/2026 19:09 | 62 | 13.45 |
| 07/10/2026 19:08 | 16 | 13.45 |
| 07/10/2026 19:08 | 100 | 13.45 |
| 07/10/2026 19:08 | 100 | 13.455 |
| 07/10/2026 19:08 | 100 | 13.46 |
| 07/10/2026 19:08 | 56 | 13.46 |
| 07/10/2026 19:08 | 91 | 13.46 |
| 07/10/2026 19:08 | 9 | 13.46 |
| 07/10/2026 19:08 | 24 | 13.46 |
| 07/10/2026 19:08 | 50 | 13.46 |
| 07/10/2026 19:08 | 1 | 13.46 |
| 07/10/2026 19:08 | 3 | 13.46 |
| 07/10/2026 19:08 | 32 | 13.455 |
| 07/10/2026 19:08 | 2 | 13.45 |
| 07/10/2026 19:08 | 100 | 13.45 |
| 07/10/2026 19:08 | 150 | 13.45 |
| 07/10/2026 19:08 | 7 | 13.445 |
| 07/10/2026 19:08 | 16 | 13.445 |
| 07/10/2026 19:08 | 500 | 13.445 |
| 07/10/2026 19:08 | 50 | 13.44 |
| 07/10/2026 19:08 | 2 | 13.44 |
| 07/10/2026 19:08 | 100 | 13.44 |
| 07/10/2026 19:08 | 100 | 13.44 |
| 07/10/2026 19:08 | 100 | 13.44 |
| 07/10/2026 19:08 | 200 | 13.44 |
| 07/10/2026 19:08 | 4 | 13.44 |
| 07/10/2026 19:08 | 100 | 13.44 |
| 07/10/2026 19:08 | 100 | 13.44 |
| 07/10/2026 19:08 | 200 | 13.44 |
| 07/10/2026 19:08 | 100 | 13.44 |
| 07/10/2026 19:08 | 1 | 13.44 |
| 07/10/2026 19:07 | 10 | 13.44 |
| 07/10/2026 19:07 | 100 | 13.44 |
| 07/10/2026 19:07 | 1 | 13.45 |
| 07/10/2026 19:07 | 1 | 13.45 |
| 07/10/2026 19:07 | 373 | 13.45 |
| 07/10/2026 19:07 | 27 | 13.45 |
| 07/10/2026 19:07 | 10 | 13.45 |
| 07/10/2026 19:07 | 62 | 13.45 |
| 07/10/2026 19:07 | 1 | 13.45 |
| 07/10/2026 19:06 | 100 | 13.455 |
| 07/10/2026 19:06 | 100 | 13.46 |
| 07/10/2026 19:06 | 163 | 13.46 |
| 07/10/2026 19:06 | 100 | 13.46 |
| 07/10/2026 19:06 | 10 | 13.46 |
| 07/10/2026 19:06 | 19 | 13.47 |
| 07/10/2026 19:06 | 100 | 13.47 |
| 07/10/2026 19:06 | 19 | 13.47 |
| 07/10/2026 19:06 | 2 | 13.47 |
| 07/10/2026 19:06 | 7 | 13.47 |
| 07/10/2026 19:06 | 94 | 13.47 |
| 07/10/2026 19:06 | 56 | 13.46 |
| 07/10/2026 19:06 | 12 | 13.46 |
| 07/10/2026 19:06 | 50 | 13.46 |
| 07/10/2026 19:06 | 100 | 13.46 |
| 07/10/2026 19:06 | 200 | 13.46 |
| 07/10/2026 19:06 | 11 | 13.46 |
| 07/10/2026 19:06 | 30 | 13.46 |
| 07/10/2026 19:06 | 100 | 13.46 |
| 07/10/2026 19:06 | 2 | 13.46 |
| 07/10/2026 19:06 | 5 | 13.455 |
| 07/10/2026 19:05 | 100 | 13.455 |
| 07/10/2026 19:05 | 100 | 13.455 |
| 07/10/2026 19:05 | 100 | 13.45 |
| 07/10/2026 19:05 | 19 | 13.45 |
| 07/10/2026 19:05 | 2 | 13.45 |
| 07/10/2026 19:04 | 38 | 13.45 |
| 07/10/2026 19:04 | 62 | 13.45 |
| 07/10/2026 19:04 | 6 | 13.45 |
| 07/10/2026 19:04 | 2 | 13.45 |
| 07/10/2026 19:04 | 200 | 13.45 |
| 07/10/2026 19:04 | 300 | 13.45 |
| 07/10/2026 19:04 | 292 | 13.45 |
| 07/10/2026 19:04 | 100 | 13.45 |
| 07/10/2026 19:04 | 60 | 13.45 |
| 07/10/2026 19:04 | 10 | 13.45 |
| 07/10/2026 19:04 | 10 | 13.45 |
| 07/10/2026 19:04 | 75 | 13.45 |
| 07/10/2026 19:04 | 25 | 13.45 |
| 07/10/2026 19:04 | 100 | 13.45 |
| 07/10/2026 19:04 | 3 | 13.45 |
| 07/10/2026 19:04 | 100 | 13.45 |
| 07/10/2026 19:04 | 59 | 13.44 |
| 07/10/2026 19:04 | 100 | 13.44 |
| 07/10/2026 19:04 | 41 | 13.44 |
| 07/10/2026 19:04 | 1 | 13.44 |
| 07/10/2026 19:03 | 5 | 13.44 |
| 07/10/2026 19:03 | 1 | 13.44 |
| 07/10/2026 19:03 | 50 | 13.44 |
| 07/10/2026 19:03 | 2 | 13.44 |
| 07/10/2026 19:03 | 4 | 13.44 |
| 07/10/2026 19:03 | 10 | 13.44 |
| 07/10/2026 19:03 | 10 | 13.44 |
| 07/10/2026 19:03 | 308 | 13.44 |
| 07/10/2026 19:02 | 2 | 13.45 |
| 07/10/2026 19:02 | 4 | 13.45 |
| 07/10/2026 19:02 | 10 | 13.45 |
| 07/10/2026 19:02 | 5 | 13.45 |
| 07/10/2026 19:02 | 100 | 13.455 |
| 07/10/2026 19:02 | 100 | 13.455 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 56 | 13.46 |
| 07/10/2026 19:02 | 20 | 13.46 |
| 07/10/2026 19:02 | 38 | 13.46 |
| 07/10/2026 19:02 | 80 | 13.46 |
| 07/10/2026 19:02 | 20 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 50 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 1 | 13.46 |
| 07/10/2026 19:02 | 200 | 13.46 |
| 07/10/2026 19:02 | 38 | 13.45 |
| 07/10/2026 19:02 | 100 | 13.45 |
| 07/10/2026 19:02 | 100 | 13.45 |
| 07/10/2026 19:02 | 62 | 13.45 |
| 07/10/2026 19:02 | 100 | 13.45 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 50 | 13.46 |
| 07/10/2026 19:02 | 56 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 94 | 13.46 |
| 07/10/2026 19:02 | 50 | 13.46 |
| 07/10/2026 19:02 | 56 | 13.46 |
| 07/10/2026 19:02 | 85 | 13.46 |
| 07/10/2026 19:02 | 1 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:02 | 168 | 13.46 |
| 07/10/2026 19:02 | 32 | 13.46 |
| 07/10/2026 19:02 | 3 | 13.46 |
| 07/10/2026 19:02 | 10 | 13.46 |
| 07/10/2026 19:02 | 1301 | 13.46 |
| 07/10/2026 19:02 | 294 | 13.46 |
| 07/10/2026 19:02 | 100 | 13.46 |
| 07/10/2026 19:01 | 100 | 13.47 |
| 07/10/2026 19:01 | 24 | 13.47 |
| 07/10/2026 19:01 | 1 | 13.47 |
| 07/10/2026 19:01 | 100 | 13.47 |
| 07/10/2026 19:01 | 10 | 13.47 |
| 07/10/2026 19:01 | 24 | 13.47 |
| 07/10/2026 19:01 | 100 | 13.47 |
| 07/10/2026 19:01 | 12 | 13.47 |
| 07/10/2026 19:01 | 2 | 13.47 |
| 07/10/2026 19:01 | 100 | 13.475 |
| 07/10/2026 19:00 | 19 | 13.47 |
| 07/10/2026 19:00 | 81 | 13.47 |
| 07/10/2026 19:00 | 1 | 13.47 |
| 07/10/2026 19:00 | 20 | 13.47 |
| 07/10/2026 19:00 | 100 | 13.47 |
| 07/10/2026 19:00 | 14 | 13.47 |
| 07/10/2026 19:00 | 21 | 13.47 |
| 07/10/2026 19:00 | 2 | 13.47 |
| 07/10/2026 19:00 | 11 | 13.47 |
| 07/10/2026 19:00 | 36 | 13.47 |
| 07/10/2026 19:00 | 100 | 13.465 |
| 07/10/2026 18:59 | 2 | 13.465 |
| 07/10/2026 18:59 | 50 | 13.47 |
| 07/10/2026 18:59 | 50 | 13.47 |
| 07/10/2026 18:59 | 50 | 13.47 |
| 07/10/2026 18:59 | 64 | 13.47 |
| 07/10/2026 18:59 | 100 | 13.47 |
| 07/10/2026 18:59 | 54 | 13.47 |
| 07/10/2026 18:59 | 46 | 13.47 |
| 07/10/2026 18:59 | 160 | 13.46 |
| 07/10/2026 18:59 | 94 | 13.46 |
| 07/10/2026 18:59 | 2 | 13.47 |
| 07/10/2026 18:59 | 100 | 13.475 |
| 07/10/2026 18:59 | 100 | 13.47 |
| 07/10/2026 18:59 | 1 | 13.47 |
| 07/10/2026 18:59 | 10 | 13.47 |
| 07/10/2026 18:59 | 100 | 13.47 |
| 07/10/2026 18:59 | 1 | 13.47 |
| 07/10/2026 18:59 | 3 | 13.47 |
| 07/10/2026 18:59 | 7 | 13.47 |
| 07/10/2026 18:59 | 3 | 13.47 |
| 07/10/2026 18:59 | 100 | 13.47 |
| 07/10/2026 18:59 | 100 | 13.47 |
| 07/10/2026 18:58 | 100 | 13.47 |
| 07/10/2026 18:58 | 11 | 13.47 |
| 07/10/2026 18:58 | 2 | 13.47 |
| 07/10/2026 18:58 | 61 | 13.47 |
| 07/10/2026 18:58 | 33 | 13.47 |
| 07/10/2026 18:57 | 100 | 13.46 |
| 07/10/2026 18:57 | 100 | 13.46 |
| 07/10/2026 18:57 | 72 | 13.46 |
| 07/10/2026 18:57 | 2 | 13.46 |
| 07/10/2026 18:57 | 400 | 13.46 |
| 07/10/2026 18:56 | 100 | 13.45 |
| 07/10/2026 18:56 | 100 | 13.45 |
| 07/10/2026 18:56 | 100 | 13.45 |
| 07/10/2026 18:56 | 25 | 13.45 |
| 07/10/2026 18:56 | 30 | 13.45 |
| 07/10/2026 18:56 | 100 | 13.45 |
| 07/10/2026 18:56 | 2 | 13.45 |
| 07/10/2026 18:56 | 100 | 13.45 |
| 07/10/2026 18:56 | 200 | 13.45 |
| 07/10/2026 18:56 | 24 | 13.45 |
| 07/10/2026 18:56 | 100 | 13.45 |
| 07/10/2026 18:56 | 6 | 13.45 |
| 07/10/2026 18:56 | 2 | 13.45 |
| 07/10/2026 18:56 | 50 | 13.45 |
| 07/10/2026 18:56 | 10 | 13.45 |
| 07/10/2026 18:56 | 1 | 13.45 |
| 07/10/2026 18:56 | 100 | 13.45 |
| 07/10/2026 18:56 | 5 | 13.45 |
| 07/10/2026 18:56 | 150 | 13.45 |
| 07/10/2026 18:56 | 100 | 13.455 |
| 07/10/2026 18:56 | 25 | 13.46 |
| 07/10/2026 18:56 | 25 | 13.46 |
| 07/10/2026 18:56 | 34 | 13.455 |
| 07/10/2026 18:55 | 100 | 13.46 |
| 07/10/2026 18:55 | 100 | 13.46 |
| 07/10/2026 18:55 | 100 | 13.455 |
| 07/10/2026 18:55 | 24 | 13.46 |
| 07/10/2026 18:55 | 226 | 13.46 |
| 07/10/2026 18:55 | 82 | 13.46 |
| 07/10/2026 18:55 | 1 | 13.46 |
| 07/10/2026 18:55 | 1 | 13.46 |
| 07/10/2026 18:55 | 100 | 13.46 |
| 07/10/2026 18:55 | 16 | 13.46 |
| 07/10/2026 18:55 | 24 | 13.46 |
| 07/10/2026 18:55 | 10 | 13.46 |
| 07/10/2026 18:55 | 5 | 13.47 |
| 07/10/2026 18:55 | 255 | 13.47 |
| 07/10/2026 18:55 | 71 | 13.47 |
| 07/10/2026 18:55 | 6 | 13.47 |
| 07/10/2026 18:55 | 10 | 13.47 |
| 07/10/2026 18:55 | 1 | 13.48 |
| 07/10/2026 18:55 | 100 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 86 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 22 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.49 |
| 07/10/2026 18:54 | 25 | 13.49 |
| 07/10/2026 18:54 | 22 | 13.49 |
| 07/10/2026 18:54 | 86 | 13.49 |
| 07/10/2026 18:54 | 100 | 13.49 |
| 07/10/2026 18:54 | 100 | 13.49 |
| 07/10/2026 18:54 | 79 | 13.49 |
| 07/10/2026 18:54 | 200 | 13.49 |
| 07/10/2026 18:54 | 43 | 13.49 |
| 07/10/2026 18:54 | 400 | 13.49 |
| 07/10/2026 18:54 | 25 | 13.49 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 58 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 25 | 13.48 |
| 07/10/2026 18:54 | 44 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 82 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 7 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 49 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 229 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 25 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 82 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 25 | 13.47 |
| 07/10/2026 18:54 | 200 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.465 |
| 07/10/2026 18:54 | 100 | 13.465 |
| 07/10/2026 18:54 | 100 | 13.46 |
| 07/10/2026 18:54 | 100 | 13.46 |
| 07/10/2026 18:54 | 2 | 13.46 |
| 07/10/2026 18:54 | 50 | 13.45 |
| 07/10/2026 18:54 | 50 | 13.45 |
| 07/10/2026 18:54 | 100 | 13.46 |
| 07/10/2026 18:54 | 100 | 13.46 |
| 07/10/2026 18:54 | 6 | 13.46 |
| 07/10/2026 18:54 | 5 | 13.46 |
| 07/10/2026 18:54 | 14 | 13.46 |
| 07/10/2026 18:54 | 100 | 13.465 |
| 07/10/2026 18:54 | 1 | 13.47 |
| 07/10/2026 18:54 | 10 | 13.47 |
| 07/10/2026 18:54 | 1 | 13.48 |
| 07/10/2026 18:54 | 19 | 13.48 |
| 07/10/2026 18:53 | 43 | 13.48 |
| 07/10/2026 18:53 | 15 | 13.48 |
| 07/10/2026 18:53 | 25 | 13.48 |
| 07/10/2026 18:53 | 54 | 13.48 |
| 07/10/2026 18:53 | 6 | 13.48 |
| 07/10/2026 18:53 | 1 | 13.485 |
| 07/10/2026 18:53 | 100 | 13.48 |
| 07/10/2026 18:53 | 25 | 13.48 |
| 07/10/2026 18:53 | 100 | 13.48 |
| 07/10/2026 18:53 | 11 | 13.48 |
| 07/10/2026 18:53 | 101 | 13.48 |
| 07/10/2026 18:53 | 199 | 13.48 |
| 07/10/2026 18:53 | 172 | 13.48 |
| 07/10/2026 18:53 | 56 | 13.48 |
| 07/10/2026 18:53 | 44 | 13.48 |
| 07/10/2026 18:53 | 16 | 13.48 |
| 07/10/2026 18:53 | 10 | 13.49 |
| 07/10/2026 18:53 | 1 | 13.49 |
| 07/10/2026 18:52 | 3 | 13.49 |
| 07/10/2026 18:52 | 1 | 13.49 |
| 07/10/2026 18:52 | 100 | 13.49 |
| 07/10/2026 18:52 | 25 | 13.49 |
| 07/10/2026 18:52 | 25 | 13.49 |
| 07/10/2026 18:52 | 25 | 13.49 |
| 07/10/2026 18:52 | 1 | 13.50 |
| 07/10/2026 18:51 | 1 | 13.50 |
| 07/10/2026 18:51 | 100 | 13.49 |
| 07/10/2026 18:51 | 15 | 13.49 |
| 07/10/2026 18:51 | 1 | 13.49 |
| 07/10/2026 18:51 | 72 | 13.49 |
| 07/10/2026 18:51 | 85 | 13.49 |
| 07/10/2026 18:51 | 14 | 13.49 |
| 07/10/2026 18:51 | 100 | 13.49 |
| 07/10/2026 18:51 | 5 | 13.49 |
| 07/10/2026 18:51 | 10 | 13.49 |
| 07/10/2026 18:51 | 62 | 13.50 |
| 07/10/2026 18:51 | 64 | 13.50 |
| 07/10/2026 18:51 | 66 | 13.50 |
| 07/10/2026 18:51 | 56 | 13.50 |
| 07/10/2026 18:51 | 2 | 13.50 |
| 07/10/2026 18:51 | 58 | 13.50 |
| 07/10/2026 18:51 | 24 | 13.50 |
| 07/10/2026 18:51 | 64 | 13.50 |
| 07/10/2026 18:51 | 66 | 13.50 |
| 07/10/2026 18:51 | 100 | 13.50 |
| 07/10/2026 18:51 | 100 | 13.50 |
| 07/10/2026 18:51 | 25 | 13.50 |
| 07/10/2026 18:51 | 50 | 13.50 |
| 07/10/2026 18:51 | 7 | 13.50 |
| 07/10/2026 18:51 | 1 | 13.505 |
| 07/10/2026 18:50 | 100 | 13.505 |
| 07/10/2026 18:50 | 100 | 13.50 |
| 07/10/2026 18:50 | 2 | 13.50 |
| 07/10/2026 18:50 | 100 | 13.50 |
| 07/10/2026 18:50 | 11 | 13.50 |
| 07/10/2026 18:50 | 100 | 13.50 |
| 07/10/2026 18:50 | 1 | 13.495 |
| 07/10/2026 18:50 | 25 | 13.49 |
| 07/10/2026 18:50 | 75 | 13.49 |
| 07/10/2026 18:50 | 100 | 13.49 |
| 07/10/2026 18:50 | 1 | 13.49 |
| 07/10/2026 18:50 | 9 | 13.49 |
| 07/10/2026 18:50 | 100 | 13.485 |
| 07/10/2026 18:50 | 60 | 13.48 |
| 07/10/2026 18:50 | 198 | 13.48 |
| 07/10/2026 18:50 | 55 | 13.48 |
| 07/10/2026 18:50 | 100 | 13.48 |
| 07/10/2026 18:50 | 35 | 13.48 |
| 07/10/2026 18:49 | 12 | 13.47 |
| 07/10/2026 18:49 | 25 | 13.47 |
| 07/10/2026 18:49 | 75 | 13.47 |
| 07/10/2026 18:49 | 25 | 13.47 |
| 07/10/2026 18:49 | 100 | 13.47 |
| 07/10/2026 18:49 | 1 | 13.47 |
| 07/10/2026 18:49 | 21 | 13.47 |
| 07/10/2026 18:49 | 3 | 13.47 |
| 07/10/2026 18:49 | 100 | 13.47 |
| 07/10/2026 18:49 | 11 | 13.47 |
| 07/10/2026 18:49 | 2 | 13.47 |
| 07/10/2026 18:49 | 2 | 13.47 |
| 07/10/2026 18:49 | 10 | 13.47 |
| 07/10/2026 18:49 | 100 | 13.47 |
| 07/10/2026 18:49 | 100 | 13.475 |
| 07/10/2026 18:49 | 100 | 13.475 |
| 07/10/2026 18:49 | 150 | 13.48 |
| 07/10/2026 18:48 | 14 | 13.49 |
| 07/10/2026 18:48 | 6 | 13.49 |
| 07/10/2026 18:48 | 200 | 13.50 |
| 07/10/2026 18:48 | 37 | 13.50 |
| 07/10/2026 18:48 | 51 | 13.50 |
| 07/10/2026 18:48 | 5 | 13.50 |
| 07/10/2026 18:48 | 25 | 13.50 |
| 07/10/2026 18:48 | 75 | 13.50 |
| 07/10/2026 18:48 | 25 | 13.50 |
| 07/10/2026 18:48 | 75 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 12 | 13.50 |
| 07/10/2026 18:48 | 12 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 81 | 13.50 |
| 07/10/2026 18:48 | 19 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 30 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 75 | 13.50 |
| 07/10/2026 18:48 | 76 | 13.50 |
| 07/10/2026 18:48 | 25 | 13.50 |
| 07/10/2026 18:48 | 58 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 25 | 13.50 |
| 07/10/2026 18:48 | 1 | 13.50 |
| 07/10/2026 18:48 | 200 | 13.50 |
| 07/10/2026 18:48 | 8 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.50 |
| 07/10/2026 18:48 | 100 | 13.49 |
| 07/10/2026 18:48 | 100 | 13.49 |
| 07/10/2026 18:48 | 1 | 13.49 |
| 07/10/2026 18:47 | 58 | 13.48 |
| 07/10/2026 18:47 | 100 | 13.485 |
| 07/10/2026 18:47 | 100 | 13.485 |
| 07/10/2026 18:47 | 1 | 13.48 |
| 07/10/2026 18:47 | 100 | 13.48 |
| 07/10/2026 18:47 | 1 | 13.48 |
| 07/10/2026 18:47 | 100 | 13.48 |
| 07/10/2026 18:47 | 199 | 13.48 |
| 07/10/2026 18:47 | 58 | 13.48 |
| 07/10/2026 18:47 | 42 | 13.48 |
| 07/10/2026 18:47 | 58 | 13.48 |
| 07/10/2026 18:46 | 5 | 13.48 |
| 07/10/2026 18:46 | 52 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 50 | 13.49 |
| 07/10/2026 18:46 | 1 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 52 | 13.49 |
| 07/10/2026 18:46 | 10 | 13.48 |
| 07/10/2026 18:46 | 100 | 13.48 |
| 07/10/2026 18:46 | 1 | 13.48 |
| 07/10/2026 18:46 | 33 | 13.48 |
| 07/10/2026 18:46 | 100 | 13.475 |
| 07/10/2026 18:46 | 100 | 13.475 |
| 07/10/2026 18:46 | 1 | 13.47 |
| 07/10/2026 18:46 | 100 | 13.47 |
| 07/10/2026 18:45 | 1 | 13.46 |
| 07/10/2026 18:45 | 100 | 13.47 |
| 07/10/2026 18:45 | 20 | 13.47 |
| 07/10/2026 18:45 | 50 | 13.47 |
| 07/10/2026 18:45 | 16 | 13.47 |
| 07/10/2026 18:45 | 2 | 13.47 |
| 07/10/2026 18:44 | 100 | 13.47 |
| 07/10/2026 18:44 | 1 | 13.47 |
| 07/10/2026 18:44 | 1 | 13.47 |
| 07/10/2026 18:44 | 300 | 13.46 |
| 07/10/2026 18:44 | 52 | 13.47 |
| 07/10/2026 18:44 | 100 | 13.46 |
| 07/10/2026 18:44 | 2 | 13.46 |
| 07/10/2026 18:44 | 200 | 13.46 |
| 07/10/2026 18:44 | 14 | 13.46 |
| 07/10/2026 18:44 | 100 | 13.46 |
| 07/10/2026 18:44 | 50 | 13.46 |
| 07/10/2026 18:44 | 100 | 13.46 |
| 07/10/2026 18:44 | 100 | 13.46 |
| 07/10/2026 18:44 | 73 | 13.46 |
| 07/10/2026 18:44 | 5 | 13.46 |
| 07/10/2026 18:44 | 10 | 13.46 |
| 07/10/2026 18:44 | 50 | 13.46 |
| 07/10/2026 18:44 | 56 | 13.46 |
| 07/10/2026 18:44 | 5 | 13.46 |
| 07/10/2026 18:44 | 100 | 13.47 |
| 07/10/2026 18:44 | 100 | 13.47 |
| 07/10/2026 18:44 | 40 | 13.47 |
| 07/10/2026 18:44 | 74 | 13.47 |
| 07/10/2026 18:43 | 19 | 13.48 |
| 07/10/2026 18:43 | 1 | 13.48 |
| 07/10/2026 18:43 | 200 | 13.48 |
| 07/10/2026 18:43 | 60 | 13.48 |
| 07/10/2026 18:43 | 100 | 13.48 |
| 07/10/2026 18:42 | 100 | 13.49 |
| 07/10/2026 18:42 | 52 | 13.49 |
| 07/10/2026 18:42 | 1 | 13.49 |
| 07/10/2026 18:42 | 100 | 13.485 |
| 07/10/2026 18:42 | 100 | 13.49 |
| 07/10/2026 18:42 | 14 | 13.50 |
| 07/10/2026 18:42 | 100 | 13.505 |
| 07/10/2026 18:42 | 50 | 13.50 |
| 07/10/2026 18:42 | 1 | 13.50 |
| 07/10/2026 18:42 | 100 | 13.50 |
| 07/10/2026 18:42 | 100 | 13.50 |
| 07/10/2026 18:42 | 1 | 13.49 |
| 07/10/2026 18:42 | 100 | 13.49 |
| 07/10/2026 18:42 | 25 | 13.49 |
| 07/10/2026 18:42 | 50 | 13.49 |
| 07/10/2026 18:42 | 52 | 13.49 |
| 07/10/2026 18:41 | 20 | 13.49 |
| 07/10/2026 18:41 | 160 | 13.50 |
| 07/10/2026 18:41 | 94 | 13.50 |
| 07/10/2026 18:41 | 77 | 13.50 |
| 07/10/2026 18:41 | 2 | 13.50 |
| 07/10/2026 18:40 | 52 | 13.49 |
| 07/10/2026 18:40 | 100 | 13.50 |
| 07/10/2026 18:40 | 10 | 13.50 |
| 07/10/2026 18:40 | 155 | 13.50 |
| 07/10/2026 18:40 | 300 | 13.50 |
| 07/10/2026 18:40 | 300 | 13.50 |
| 07/10/2026 18:40 | 5 | 13.50 |
| 07/10/2026 18:40 | 100 | 13.495 |
| 07/10/2026 18:40 | 100 | 13.485 |
| 07/10/2026 18:40 | 87 | 13.47 |
| 07/10/2026 18:40 | 100 | 13.47 |
| 07/10/2026 18:40 | 66 | 13.47 |
| 07/10/2026 18:40 | 60 | 13.47 |
| 07/10/2026 18:40 | 50 | 13.47 |
| 07/10/2026 18:40 | 50 | 13.47 |
| 07/10/2026 18:40 | 100 | 13.47 |
| 07/10/2026 18:40 | 100 | 13.47 |
| 07/10/2026 18:40 | 87 | 13.47 |
| 07/10/2026 18:40 | 100 | 13.47 |
| 07/10/2026 18:40 | 100 | 13.47 |
| 07/10/2026 18:40 | 3 | 13.47 |
| 07/10/2026 18:40 | 200 | 13.47 |
| 07/10/2026 18:39 | 100 | 13.47 |
| 07/10/2026 18:39 | 100 | 13.47 |
| 07/10/2026 18:39 | 100 | 13.47 |
| 07/10/2026 18:39 | 50 | 13.47 |
| 07/10/2026 18:39 | 100 | 13.47 |
| 07/10/2026 18:39 | 10 | 13.47 |
| 07/10/2026 18:39 | 50 | 13.47 |
| 07/10/2026 18:39 | 200 | 13.48 |
| 07/10/2026 18:39 | 100 | 13.48 |
| 07/10/2026 18:39 | 100 | 13.485 |
| 07/10/2026 18:39 | 100 | 13.485 |
| 07/10/2026 18:39 | 50 | 13.48 |
| 07/10/2026 18:39 | 14 | 13.485 |
| 07/10/2026 18:39 | 10 | 13.48 |
| 07/10/2026 18:39 | 1 | 13.48 |
| 07/10/2026 18:39 | 1 | 13.475 |
| 07/10/2026 18:39 | 100 | 13.475 |
| 07/10/2026 18:39 | 100 | 13.475 |
| 07/10/2026 18:39 | 100 | 13.475 |
| 07/10/2026 18:39 | 50 | 13.47 |
| 07/10/2026 18:38 | 4 | 13.47 |
| 07/10/2026 18:38 | 22 | 13.47 |
| 07/10/2026 18:38 | 100 | 13.47 |
| 07/10/2026 18:38 | 50 | 13.47 |
| 07/10/2026 18:38 | 100 | 13.47 |
| 07/10/2026 18:38 | 100 | 13.465 |
| 07/10/2026 18:38 | 1 | 13.47 |
| 07/10/2026 18:38 | 10 | 13.47 |
| 07/10/2026 18:38 | 5 | 13.47 |
| 07/10/2026 18:38 | 37 | 13.47 |
| 07/10/2026 18:38 | 50 | 13.47 |
| 07/10/2026 18:38 | 20 | 13.48 |
| 07/10/2026 18:38 | 100 | 13.48 |
| 07/10/2026 18:38 | 150 | 13.48 |
| 07/10/2026 18:38 | 58 | 13.48 |
| 07/10/2026 18:38 | 100 | 13.48 |
| 07/10/2026 18:38 | 50 | 13.48 |
| 07/10/2026 18:38 | 1 | 13.48 |
| 07/10/2026 18:38 | 200 | 13.48 |
| 07/10/2026 18:38 | 200 | 13.48 |
| 07/10/2026 18:38 | 52 | 13.49 |
| 07/10/2026 18:37 | 52 | 13.49 |
| 07/10/2026 18:37 | 10 | 13.49 |
| 07/10/2026 18:37 | 10 | 13.49 |
| 07/10/2026 18:37 | 10 | 13.49 |
| 07/10/2026 18:37 | 100 | 13.49 |
| 07/10/2026 18:37 | 100 | 13.49 |
| 07/10/2026 18:37 | 34 | 13.49 |
| 07/10/2026 18:37 | 42 | 13.49 |
| 07/10/2026 18:37 | 70 | 13.49 |
| 07/10/2026 18:37 | 288 | 13.49 |
| 07/10/2026 18:37 | 223 | 13.49 |
| 07/10/2026 18:37 | 26 | 13.49 |
| 07/10/2026 18:37 | 24 | 13.49 |
| 07/10/2026 18:37 | 34 | 13.49 |
| 07/10/2026 18:37 | 100 | 13.49 |
| 07/10/2026 18:37 | 50 | 13.49 |
| 07/10/2026 18:37 | 52 | 13.49 |
| 07/10/2026 18:37 | 100 | 13.49 |
| 07/10/2026 18:37 | 194 | 13.49 |
| 07/10/2026 18:37 | 100 | 13.49 |
| 07/10/2026 18:37 | 1 | 13.49 |
| 07/10/2026 18:37 | 10 | 13.49 |
| 07/10/2026 18:37 | 64 | 13.49 |
| 07/10/2026 18:37 | 58 | 13.50 |
| 07/10/2026 18:37 | 50 | 13.50 |
| 07/10/2026 18:37 | 10 | 13.50 |
| 07/10/2026 18:37 | 10 | 13.50 |
| 07/10/2026 18:37 | 2 | 13.50 |
| 07/10/2026 18:37 | 10 | 13.50 |
| 07/10/2026 18:37 | 1 | 13.50 |
| 07/10/2026 18:37 | 100 | 13.50 |
| 07/10/2026 18:37 | 100 | 13.49 |
| 07/10/2026 18:37 | 10 | 13.49 |
| 07/10/2026 18:37 | 5 | 13.49 |
| 07/10/2026 18:37 | 10 | 13.49 |
| 07/10/2026 18:37 | 125 | 13.50 |
| 07/10/2026 18:37 | 125 | 13.50 |
| 07/10/2026 18:37 | 1 | 13.50 |
| 07/10/2026 18:36 | 75 | 13.505 |
| 07/10/2026 18:36 | 50 | 13.50 |
| 07/10/2026 18:36 | 100 | 13.50 |
| 07/10/2026 18:36 | 54 | 13.50 |
| 07/10/2026 18:36 | 50 | 13.49 |
| 07/10/2026 18:36 | 100 | 13.49 |
| 07/10/2026 18:36 | 9 | 13.49 |
| 07/10/2026 18:36 | 100 | 13.49 |
| 07/10/2026 18:36 | 52 | 13.49 |
| 07/10/2026 18:36 | 50 | 13.49 |
| 07/10/2026 18:36 | 5 | 13.495 |
| 07/10/2026 18:36 | 2 | 13.49 |
| 07/10/2026 18:36 | 100 | 13.49 |
| 07/10/2026 18:36 | 10 | 13.49 |
| 07/10/2026 18:36 | 91 | 13.49 |
| 07/10/2026 18:36 | 9 | 13.49 |
| 07/10/2026 18:36 | 100 | 13.49 |
| 07/10/2026 18:35 | 100 | 13.49 |
| 07/10/2026 18:35 | 100 | 13.49 |
| 07/10/2026 18:35 | 8 | 13.49 |
| 07/10/2026 18:35 | 20 | 13.49 |
| 07/10/2026 18:35 | 50 | 13.49 |
| 07/10/2026 18:35 | 52 | 13.49 |
| 07/10/2026 18:35 | 50 | 13.49 |
| 07/10/2026 18:35 | 6 | 13.49 |
| 07/10/2026 18:35 | 31 | 13.49 |
| 07/10/2026 18:35 | 50 | 13.49 |
| 07/10/2026 18:35 | 1 | 13.49 |
| 07/10/2026 18:35 | 1 | 13.49 |
| 07/10/2026 18:35 | 11 | 13.49 |
| 07/10/2026 18:35 | 1 | 13.49 |
| 07/10/2026 18:35 | 2 | 13.49 |
| 07/10/2026 18:35 | 1 | 13.49 |
| 07/10/2026 18:35 | 1 | 13.49 |
| 07/10/2026 18:35 | 88 | 13.49 |
| 07/10/2026 18:35 | 1 | 13.49 |
| 07/10/2026 18:34 | 20 | 13.485 |
| 07/10/2026 18:34 | 75 | 13.49 |
| 07/10/2026 18:34 | 38 | 13.49 |
| 07/10/2026 18:34 | 71 | 13.49 |
| 07/10/2026 18:34 | 100 | 13.49 |
| 07/10/2026 18:34 | 100 | 13.49 |
| 07/10/2026 18:34 | 38 | 13.49 |
| 07/10/2026 18:34 | 49 | 13.49 |
| 07/10/2026 18:34 | 213 | 13.49 |
| 07/10/2026 18:34 | 138 | 13.49 |
| 07/10/2026 18:34 | 75 | 13.49 |
| 07/10/2026 18:34 | 100 | 13.50 |
| 07/10/2026 18:34 | 58 | 13.50 |
| 07/10/2026 18:34 | 100 | 13.50 |
| 07/10/2026 18:34 | 32 | 13.50 |
| 07/10/2026 18:34 | 100 | 13.50 |
| 07/10/2026 18:34 | 100 | 13.50 |
| 07/10/2026 18:34 | 75 | 13.50 |
| 07/10/2026 18:34 | 100 | 13.505 |
| 07/10/2026 18:34 | 136 | 13.50 |
| 07/10/2026 18:34 | 64 | 13.50 |
| 07/10/2026 18:34 | 8 | 13.50 |
| 07/10/2026 18:34 | 2 | 13.50 |
| 07/10/2026 18:34 | 100 | 13.50 |
| 07/10/2026 18:34 | 100 | 13.50 |
| 07/10/2026 18:34 | 50 | 13.50 |
| 07/10/2026 18:34 | 25 | 13.50 |
| 07/10/2026 18:34 | 5 | 13.50 |
| 07/10/2026 18:34 | 1000 | 13.50 |
| 07/10/2026 18:34 | 2900 | 13.50 |
| 07/10/2026 18:34 | 75 | 13.50 |
| 07/10/2026 18:34 | 5000 | 13.50 |
| 07/10/2026 18:34 | 2 | 13.50 |
| 07/10/2026 18:34 | 22 | 13.50 |
| 07/10/2026 18:34 | 4 | 13.50 |
| 07/10/2026 18:34 | 46 | 13.50 |
| 07/10/2026 18:34 | 20 | 13.49 |
| 07/10/2026 18:34 | 14 | 13.49 |
| 07/10/2026 18:34 | 100 | 13.49 |
| 07/10/2026 18:34 | 32 | 13.49 |
| 07/10/2026 18:34 | 29 | 13.49 |
| 07/10/2026 18:34 | 31 | 13.49 |
| 07/10/2026 18:34 | 800 | 13.49 |
| 07/10/2026 18:34 | 86 | 13.49 |
| 07/10/2026 18:34 | 29 | 13.49 |
| 07/10/2026 18:34 | 100 | 13.49 |
| 07/10/2026 18:34 | 100 | 13.49 |
| 07/10/2026 18:34 | 2 | 13.49 |
| 07/10/2026 18:34 | 51 | 13.49 |
| 07/10/2026 18:34 | 31 | 13.49 |
| 07/10/2026 18:34 | 100 | 13.49 |
| 07/10/2026 18:34 | 29 | 13.49 |
| 07/10/2026 18:34 | 647 | 13.495 |
| 07/10/2026 18:34 | 129 | 13.495 |
| 07/10/2026 18:34 | 29 | 13.495 |
| 07/10/2026 18:34 | 100 | 13.495 |
| 07/10/2026 18:34 | 50 | 13.49 |
| 07/10/2026 18:34 | 50 | 13.49 |
| 07/10/2026 18:33 | 100 | 13.48 |
| 07/10/2026 18:33 | 10 | 13.48 |
| 07/10/2026 18:33 | 1 | 13.48 |
| 07/10/2026 18:33 | 75 | 13.48 |
| 07/10/2026 18:33 | 76 | 13.48 |
| 07/10/2026 18:33 | 29 | 13.48 |
| 07/10/2026 18:33 | 102 | 13.475 |
| 07/10/2026 18:32 | 100 | 13.48 |
| 07/10/2026 18:32 | 75 | 13.48 |
| 07/10/2026 18:32 | 76 | 13.48 |
| 07/10/2026 18:32 | 251 | 13.485 |
| 07/10/2026 18:32 | 10 | 13.48 |
| 07/10/2026 18:32 | 184 | 13.48 |
| 07/10/2026 18:32 | 516 | 13.48 |
| 07/10/2026 18:32 | 133 | 13.48 |
| 07/10/2026 18:32 | 67 | 13.48 |
| 07/10/2026 18:32 | 24 | 13.48 |
| 07/10/2026 18:32 | 12 | 13.48 |
| 07/10/2026 18:32 | 1 | 13.48 |
| 07/10/2026 18:32 | 10 | 13.48 |
| 07/10/2026 18:32 | 75 | 13.48 |
| 07/10/2026 18:32 | 1 | 13.48 |
| 07/10/2026 18:32 | 10 | 13.48 |
| 07/10/2026 18:32 | 100 | 13.475 |
| 07/10/2026 18:32 | 10 | 13.475 |
| 07/10/2026 18:31 | 100 | 13.475 |
| 07/10/2026 18:31 | 320 | 13.475 |
| 07/10/2026 18:31 | 248 | 13.475 |
| 07/10/2026 18:31 | 47 | 13.47 |
| 07/10/2026 18:31 | 157 | 13.475 |
| 07/10/2026 18:31 | 10 | 13.475 |
| 07/10/2026 18:31 | 10 | 13.47 |
| 07/10/2026 18:31 | 100 | 13.47 |
| 07/10/2026 18:31 | 1 | 13.47 |
| 07/10/2026 18:31 | 2 | 13.47 |
| 07/10/2026 18:31 | 2 | 13.47 |
| 07/10/2026 18:31 | 3 | 13.47 |
| 07/10/2026 18:31 | 2 | 13.47 |
| 07/10/2026 18:31 | 2 | 13.47 |
| 07/10/2026 18:31 | 10 | 13.47 |
| 07/10/2026 18:31 | 1 | 13.47 |
| 07/10/2026 18:31 | 74 | 13.47 |
| 07/10/2026 18:31 | 100 | 13.47 |
| 07/10/2026 18:31 | 100 | 13.47 |
| 07/10/2026 18:31 | 999 | 13.47 |
| 07/10/2026 18:31 | 33 | 13.47 |
| 07/10/2026 18:31 | 20 | 13.47 |
| 07/10/2026 18:31 | 52 | 13.47 |
| 07/10/2026 18:31 | 1 | 13.465 |
| 07/10/2026 18:31 | 100 | 13.465 |
| 07/10/2026 18:31 | 200 | 13.465 |
| 07/10/2026 18:31 | 100 | 13.465 |
| 07/10/2026 18:31 | 100 | 13.465 |
| 07/10/2026 18:31 | 6 | 13.465 |
| 07/10/2026 18:31 | 172 | 13.465 |
| 07/10/2026 18:31 | 240 | 13.465 |
| 07/10/2026 18:31 | 9893 | 13.465 |
| 07/10/2026 18:31 | 475 | 13.465 |
| 07/10/2026 18:31 | 375 | 13.465 |
| 07/10/2026 18:31 | 52 | 13.46 |
| 07/10/2026 18:31 | 1 | 13.46 |
| 07/10/2026 18:31 | 10 | 13.46 |
| 07/10/2026 18:31 | 74 | 13.46 |
| 07/10/2026 18:31 | 2 | 13.46 |
| 07/10/2026 18:31 | 50 | 13.45 |
| 07/10/2026 18:31 | 50 | 13.45 |
| 07/10/2026 18:31 | 109 | 13.455 |
| 07/10/2026 18:31 | 500 | 13.45 |
| 07/10/2026 18:30 | 365 | 13.45 |
| 07/10/2026 18:30 | 100 | 13.455 |
| 07/10/2026 18:30 | 1 | 13.46 |
| 07/10/2026 18:30 | 9 | 13.46 |
| 07/10/2026 18:30 | 59 | 13.46 |
| 07/10/2026 18:30 | 10 | 13.46 |
| 07/10/2026 18:30 | 1 | 13.45 |
| 07/10/2026 18:30 | 1 | 13.45 |
| 07/10/2026 18:30 | 1 | 13.45 |
| 07/10/2026 18:30 | 66 | 13.45 |
| 07/10/2026 18:30 | 1 | 13.45 |
| 07/10/2026 18:30 | 990 | 13.45 |
| 07/10/2026 18:30 | 4 | 13.45 |
| 07/10/2026 18:30 | 10 | 13.445 |
| 07/10/2026 18:30 | 6 | 13.45 |
| 07/10/2026 18:30 | 10 | 13.44 |
| 07/10/2026 18:30 | 37 | 13.44 |
| 07/10/2026 18:30 | 10 | 13.435 |
| 07/10/2026 18:30 | 20 | 13.43 |
| 07/10/2026 18:30 | 25 | 13.43 |
| 07/10/2026 18:30 | 100 | 13.43 |
| 07/10/2026 18:30 | 100 | 13.43 |
| 07/10/2026 18:30 | 87 | 13.43 |
| 07/10/2026 18:30 | 13 | 13.43 |
| 07/10/2026 18:30 | 1 | 13.43 |
| 07/10/2026 18:30 | 100 | 13.425 |
| 07/10/2026 18:30 | 64 | 13.42 |
| 07/10/2026 18:30 | 36 | 13.42 |
| 07/10/2026 18:30 | 12 | 13.42 |
| 07/10/2026 18:30 | 100 | 13.415 |
| 07/10/2026 18:30 | 100 | 13.41 |
| 07/10/2026 18:30 | 50 | 13.42 |
| 07/10/2026 18:29 | 4 | 13.42 |
| 07/10/2026 18:29 | 54 | 13.42 |
| 07/10/2026 18:29 | 34 | 13.42 |
| 07/10/2026 18:29 | 30 | 13.42 |
| 07/10/2026 18:29 | 10 | 13.42 |
| 07/10/2026 18:29 | 86 | 13.42 |
| 07/10/2026 18:29 | 14 | 13.42 |
| 07/10/2026 18:29 | 1 | 13.42 |
| 07/10/2026 18:29 | 15 | 13.42 |
| 07/10/2026 18:29 | 204 | 13.42 |
| 07/10/2026 18:29 | 50 | 13.42 |
| 07/10/2026 18:29 | 54 | 13.42 |
| 07/10/2026 18:29 | 100 | 13.42 |
| 07/10/2026 18:28 | 3 | 13.43 |
| 07/10/2026 18:28 | 1 | 13.43 |
| 07/10/2026 18:28 | 100 | 13.425 |
| 07/10/2026 18:28 | 5 | 13.43 |
| 07/10/2026 18:28 | 50 | 13.43 |
| 07/10/2026 18:28 | 20 | 13.44 |
| 07/10/2026 18:28 | 56 | 13.44 |
| 07/10/2026 18:28 | 100 | 13.44 |
| 07/10/2026 18:28 | 19 | 13.44 |
| 07/10/2026 18:28 | 78 | 13.44 |
| 07/10/2026 18:28 | 76 | 13.44 |
| 07/10/2026 18:28 | 23 | 13.44 |
| 07/10/2026 18:28 | 12 | 13.44 |
| 07/10/2026 18:28 | 78 | 13.44 |
| 07/10/2026 18:28 | 76 | 13.44 |
| 07/10/2026 18:28 | 100 | 13.44 |
| 07/10/2026 18:28 | 50 | 13.44 |
| 07/10/2026 18:28 | 54 | 13.44 |
| 07/10/2026 18:28 | 50 | 13.445 |
| 07/10/2026 18:28 | 100 | 13.445 |
| 07/10/2026 18:28 | 10 | 13.44 |
| 07/10/2026 18:28 | 1 | 13.44 |
| 07/10/2026 18:27 | 11 | 13.43 |
| 07/10/2026 18:27 | 67 | 13.43 |
| 07/10/2026 18:27 | 100 | 13.425 |
| 07/10/2026 18:27 | 15 | 13.42 |
| 07/10/2026 18:27 | 100 | 13.415 |
| 07/10/2026 18:27 | 1 | 13.41 |
| 07/10/2026 18:27 | 6 | 13.41 |
| 07/10/2026 18:27 | 94 | 13.41 |
| 07/10/2026 18:26 | 100 | 13.405 |
| 07/10/2026 18:26 | 1 | 13.40 |
| 07/10/2026 18:26 | 100 | 13.40 |
| 07/10/2026 18:26 | 2 | 13.39 |
| 07/10/2026 18:26 | 2 | 13.39 |
| 07/10/2026 18:26 | 88 | 13.39 |
| 07/10/2026 18:26 | 87 | 13.39 |
| 07/10/2026 18:26 | 40 | 13.39 |
| 07/10/2026 18:26 | 93 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 87 | 13.39 |
| 07/10/2026 18:25 | 88 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 10 | 13.39 |
| 07/10/2026 18:25 | 3 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.385 |
| 07/10/2026 18:25 | 10 | 13.39 |
| 07/10/2026 18:25 | 2 | 13.385 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 100 | 13.39 |
| 07/10/2026 18:25 | 10 | 13.39 |
| 07/10/2026 18:25 | 10 | 13.39 |
| 07/10/2026 18:25 | 20 | 13.40 |
| 07/10/2026 18:25 | 100 | 13.41 |
| 07/10/2026 18:25 | 100 | 13.41 |
| 07/10/2026 18:25 | 50 | 13.41 |
| 07/10/2026 18:25 | 100 | 13.41 |
| 07/10/2026 18:25 | 2 | 13.41 |
| 07/10/2026 18:25 | 10 | 13.41 |
| 07/10/2026 18:25 | 28 | 13.405 |
| 07/10/2026 18:25 | 18 | 13.41 |
| 07/10/2026 18:25 | 100 | 13.41 |
| 07/10/2026 18:25 | 100 | 13.41 |
| 07/10/2026 18:25 | 100 | 13.41 |
| 07/10/2026 18:25 | 2 | 13.41 |
| 07/10/2026 18:24 | 75 | 13.43 |
| 07/10/2026 18:24 | 10 | 13.43 |
| 07/10/2026 18:24 | 95 | 13.44 |
| 07/10/2026 18:24 | 5 | 13.44 |
| 07/10/2026 18:24 | 100 | 13.44 |
| 07/10/2026 18:24 | 100 | 13.44 |
| 07/10/2026 18:24 | 10 | 13.44 |
| 07/10/2026 18:24 | 1 | 13.44 |
| 07/10/2026 18:24 | 7 | 13.43 |
| 07/10/2026 18:24 | 10 | 13.43 |
| 07/10/2026 18:24 | 22 | 13.43 |
| 07/10/2026 18:24 | 21 | 13.43 |
| 07/10/2026 18:24 | 6 | 13.43 |
| 07/10/2026 18:24 | 106 | 13.44 |
| 07/10/2026 18:24 | 400 | 13.44 |
| 07/10/2026 18:24 | 100 | 13.45 |
| 07/10/2026 18:23 | 50 | 13.44 |
| 07/10/2026 18:23 | 100 | 13.44 |
| 07/10/2026 18:23 | 100 | 13.44 |
| 07/10/2026 18:23 | 10 | 13.44 |
| 07/10/2026 18:23 | 2 | 13.44 |
| 07/10/2026 18:23 | 1 | 13.44 |
| 07/10/2026 18:23 | 10 | 13.435 |
| 07/10/2026 18:23 | 100 | 13.435 |
| 07/10/2026 18:23 | 15 | 13.43 |
| 07/10/2026 18:23 | 100 | 13.43 |
| 07/10/2026 18:23 | 1 | 13.44 |
| 07/10/2026 18:23 | 20 | 13.44 |
| 07/10/2026 18:23 | 200 | 13.44 |
| 07/10/2026 18:23 | 100 | 13.45 |
| 07/10/2026 18:23 | 40 | 13.45 |
| 07/10/2026 18:23 | 3 | 13.45 |
| 07/10/2026 18:23 | 21 | 13.45 |
| 07/10/2026 18:22 | 12 | 13.45 |
| 07/10/2026 18:22 | 588 | 13.45 |
| 07/10/2026 18:22 | 12 | 13.45 |
| 07/10/2026 18:22 | 10 | 13.43 |
| 07/10/2026 18:22 | 10 | 13.43 |
| 07/10/2026 18:22 | 75 | 13.43 |
| 07/10/2026 18:22 | 10 | 13.43 |
| 07/10/2026 18:22 | 12 | 13.43 |
| 07/10/2026 18:22 | 200 | 13.43 |
| 07/10/2026 18:22 | 100 | 13.425 |
| 07/10/2026 18:22 | 45 | 13.425 |
| 07/10/2026 18:22 | 45 | 13.425 |
| 07/10/2026 18:22 | 10 | 13.425 |
| 07/10/2026 18:22 | 90 | 13.425 |
| 07/10/2026 18:22 | 10 | 13.425 |
| 07/10/2026 18:22 | 10 | 13.42 |
| 07/10/2026 18:22 | 27 | 13.42 |
| 07/10/2026 18:22 | 75 | 13.42 |
| 07/10/2026 18:22 | 25 | 13.42 |
| 07/10/2026 18:22 | 75 | 13.42 |
| 07/10/2026 18:22 | 10 | 13.42 |
| 07/10/2026 18:22 | 100 | 13.42 |
| 07/10/2026 18:22 | 125 | 13.42 |
| 07/10/2026 18:22 | 75 | 13.42 |
| 07/10/2026 18:22 | 10 | 13.42 |
| 07/10/2026 18:22 | 71 | 13.42 |
| 07/10/2026 18:22 | 33 | 13.42 |
| 07/10/2026 18:22 | 21 | 13.415 |
| 07/10/2026 18:22 | 100 | 13.415 |
| 07/10/2026 18:22 | 9 | 13.415 |
| 07/10/2026 18:22 | 100 | 13.42 |
| 07/10/2026 18:22 | 100 | 13.42 |
| 07/10/2026 18:22 | 100 | 13.42 |
| 07/10/2026 18:22 | 32 | 13.42 |
| 07/10/2026 18:22 | 100 | 13.42 |
| 07/10/2026 18:22 | 67 | 13.42 |
| 07/10/2026 18:22 | 12 | 13.42 |
| 07/10/2026 18:22 | 24 | 13.42 |
| 07/10/2026 18:22 | 10 | 13.42 |
| 07/10/2026 18:22 | 54 | 13.42 |
| 07/10/2026 18:22 | 32 | 13.42 |
| 07/10/2026 18:22 | 200 | 13.42 |
| 07/10/2026 18:22 | 54 | 13.42 |
| 07/10/2026 18:22 | 100 | 13.42 |
| 07/10/2026 18:22 | 100 | 13.42 |
| 07/10/2026 18:22 | 62 | 13.425 |
| 07/10/2026 18:22 | 10 | 13.425 |
| 07/10/2026 18:22 | 10 | 13.42 |
| 07/10/2026 18:22 | 3 | 13.42 |
| 07/10/2026 18:22 | 2 | 13.42 |
| 07/10/2026 18:22 | 9 | 13.42 |
| 07/10/2026 18:22 | 33 | 13.42 |
| 07/10/2026 18:22 | 67 | 13.42 |
| 07/10/2026 18:22 | 100 | 13.415 |
| 07/10/2026 18:22 | 5 | 13.42 |
| 07/10/2026 18:22 | 10 | 13.42 |
| 07/10/2026 18:21 | 1 | 13.43 |
| 07/10/2026 18:21 | 19 | 13.44 |
| 07/10/2026 18:21 | 200 | 13.44 |
| 07/10/2026 18:21 | 100 | 13.44 |
| 07/10/2026 18:21 | 10 | 13.44 |
| 07/10/2026 18:21 | 9 | 13.45 |
| 07/10/2026 18:21 | 100 | 13.45 |
| 07/10/2026 18:21 | 100 | 13.45 |
| 07/10/2026 18:21 | 1 | 13.45 |
| 07/10/2026 18:21 | 10 | 13.45 |
| 07/10/2026 18:21 | 1 | 13.45 |
| 07/10/2026 18:21 | 100 | 13.45 |
| 07/10/2026 18:21 | 258 | 13.45 |
| 07/10/2026 18:21 | 34 | 13.45 |
| 07/10/2026 18:21 | 42 | 13.45 |
| 07/10/2026 18:21 | 158 | 13.45 |
| 07/10/2026 18:21 | 75 | 13.45 |
| 07/10/2026 18:21 | 1 | 13.45 |
| 07/10/2026 18:21 | 1 | 13.45 |
| 07/10/2026 18:21 | 100 | 13.45 |
| 07/10/2026 18:20 | 7 | 13.455 |
| 07/10/2026 18:20 | 3 | 13.455 |
| 07/10/2026 18:20 | 8 | 13.46 |
| 07/10/2026 18:20 | 5 | 13.46 |
| 07/10/2026 18:20 | 72 | 13.46 |
| 07/10/2026 18:20 | 184 | 13.46 |
| 07/10/2026 18:20 | 816 | 13.46 |
| 07/10/2026 18:20 | 2 | 13.46 |
| 07/10/2026 18:20 | 24 | 13.46 |
| 07/10/2026 18:20 | 2 | 13.47 |
| 07/10/2026 18:20 | 2 | 13.47 |
| 07/10/2026 18:20 | 36 | 13.47 |
| 07/10/2026 18:20 | 100 | 13.47 |
| 07/10/2026 18:20 | 61 | 13.47 |
| 07/10/2026 18:20 | 39 | 13.47 |
| 07/10/2026 18:20 | 24 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 24 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 75 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 10 | 13.47 |
| 07/10/2026 18:19 | 10 | 13.47 |
| 07/10/2026 18:19 | 75 | 13.47 |
| 07/10/2026 18:19 | 75 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 11 | 13.47 |
| 07/10/2026 18:19 | 3 | 13.465 |
| 07/10/2026 18:19 | 75 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 10 | 13.47 |
| 07/10/2026 18:19 | 200 | 13.47 |
| 07/10/2026 18:19 | 20 | 13.475 |
| 07/10/2026 18:19 | 100 | 13.475 |
| 07/10/2026 18:19 | 50 | 13.47 |
| 07/10/2026 18:19 | 10 | 13.47 |
| 07/10/2026 18:19 | 162 | 13.465 |
| 07/10/2026 18:19 | 100 | 13.475 |
| 07/10/2026 18:19 | 400 | 13.47 |
| 07/10/2026 18:19 | 48 | 13.47 |
| 07/10/2026 18:19 | 36 | 13.47 |
| 07/10/2026 18:19 | 26 | 13.47 |
| 07/10/2026 18:19 | 45 | 13.47 |
| 07/10/2026 18:19 | 65 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 24 | 13.47 |
| 07/10/2026 18:19 | 50 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 24 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 200 | 13.47 |
| 07/10/2026 18:19 | 50 | 13.47 |
| 07/10/2026 18:19 | 200 | 13.47 |
| 07/10/2026 18:19 | 25 | 13.47 |
| 07/10/2026 18:19 | 75 | 13.47 |
| 07/10/2026 18:19 | 200 | 13.47 |
| 07/10/2026 18:19 | 50 | 13.47 |
| 07/10/2026 18:19 | 100 | 13.47 |
| 07/10/2026 18:19 | 24 | 13.47 |
| 07/10/2026 18:19 | 31 | 13.47 |
| 07/10/2026 18:19 | 76 | 13.46 |
| 07/10/2026 18:19 | 24 | 13.46 |
| 07/10/2026 18:19 | 1 | 13.46 |
| 07/10/2026 18:19 | 1 | 13.46 |
| 07/10/2026 18:19 | 2 | 13.46 |
| 07/10/2026 18:19 | 100 | 13.46 |
| 07/10/2026 18:19 | 100 | 13.46 |
| 07/10/2026 18:18 | 140 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.46 |
| 07/10/2026 18:18 | 34 | 13.46 |
| 07/10/2026 18:18 | 56 | 13.46 |
| 07/10/2026 18:18 | 10 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.46 |
| 07/10/2026 18:18 | 200 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.46 |
| 07/10/2026 18:18 | 1 | 13.46 |
| 07/10/2026 18:18 | 16 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.46 |
| 07/10/2026 18:18 | 10 | 13.46 |
| 07/10/2026 18:18 | 100 | 13.47 |
| 07/10/2026 18:18 | 200 | 13.47 |
| 07/10/2026 18:18 | 200 | 13.47 |
| 07/10/2026 18:18 | 120 | 13.47 |
| 07/10/2026 18:18 | 549 | 13.47 |
| 07/10/2026 18:18 | 294 | 13.47 |
| 07/10/2026 18:18 | 20 | 13.48 |
| 07/10/2026 18:18 | 249 | 13.48 |
| 07/10/2026 18:18 | 400 | 13.48 |
| 07/10/2026 18:18 | 2 | 13.48 |
| 07/10/2026 18:18 | 10 | 13.48 |
| 07/10/2026 18:18 | 400 | 13.48 |
| 07/10/2026 18:18 | 700 | 13.48 |
| 07/10/2026 18:18 | 100 | 13.48 |
| 07/10/2026 18:18 | 75 | 13.49 |
| 07/10/2026 18:18 | 100 | 13.49 |
| 07/10/2026 18:18 | 52 | 13.49 |
| 07/10/2026 18:18 | 75 | 13.49 |
| 07/10/2026 18:18 | 200 | 13.49 |
| 07/10/2026 18:18 | 180 | 13.49 |
| 07/10/2026 18:18 | 2115 | 13.49 |
| 07/10/2026 18:18 | 378 | 13.49 |
| 07/10/2026 18:18 | 10 | 13.49 |
| 07/10/2026 18:18 | 2 | 13.49 |
| 07/10/2026 18:18 | 52 | 13.49 |
| 07/10/2026 18:18 | 300 | 13.49 |
| 07/10/2026 18:17 | 2 | 13.48 |
| 07/10/2026 18:17 | 23 | 13.48 |
| 07/10/2026 18:17 | 100 | 13.48 |
| 07/10/2026 18:17 | 10 | 13.48 |
| 07/10/2026 18:17 | 100 | 13.48 |
| 07/10/2026 18:17 | 23 | 13.48 |
| 07/10/2026 18:17 | 100 | 13.48 |
| 07/10/2026 18:17 | 2 | 13.48 |
| 07/10/2026 18:17 | 10 | 13.48 |
| 07/10/2026 18:17 | 2 | 13.48 |
| 07/10/2026 18:17 | 24 | 13.475 |
| 07/10/2026 18:17 | 30 | 13.48 |
| 07/10/2026 18:17 | 100 | 13.48 |
| 07/10/2026 18:16 | 100 | 13.485 |
| 07/10/2026 18:16 | 100 | 13.48 |
| 07/10/2026 18:16 | 100 | 13.48 |
| 07/10/2026 18:16 | 100 | 13.48 |
| 07/10/2026 18:16 | 95 | 13.48 |
| 07/10/2026 18:16 | 5 | 13.48 |
| 07/10/2026 18:16 | 10 | 13.475 |
| 07/10/2026 18:16 | 4 | 13.475 |
| 07/10/2026 18:16 | 10 | 13.47 |
| 07/10/2026 18:16 | 50 | 13.47 |
| 07/10/2026 18:16 | 100 | 13.47 |
| 07/10/2026 18:16 | 2 | 13.47 |
| 07/10/2026 18:16 | 2 | 13.47 |
| 07/10/2026 18:16 | 20 | 13.47 |
| 07/10/2026 18:16 | 24 | 13.47 |
| 07/10/2026 18:16 | 100 | 13.47 |
| 07/10/2026 18:15 | 149 | 13.47 |
| 07/10/2026 18:15 | 100 | 13.47 |
| 07/10/2026 18:15 | 24 | 13.47 |
| 07/10/2026 18:15 | 24 | 13.47 |
| 07/10/2026 18:15 | 100 | 13.47 |
| 07/10/2026 18:15 | 72 | 13.47 |
| 07/10/2026 18:15 | 100 | 13.47 |
| 07/10/2026 18:15 | 24 | 13.47 |
| 07/10/2026 18:15 | 100 | 13.475 |
| 07/10/2026 18:15 | 100 | 13.47 |
| 07/10/2026 18:15 | 7 | 13.47 |
| 07/10/2026 18:15 | 83 | 13.47 |
| 07/10/2026 18:15 | 200 | 13.47 |
| 07/10/2026 18:15 | 5 | 13.47 |
| 07/10/2026 18:15 | 5 | 13.47 |
| 07/10/2026 18:15 | 7 | 13.47 |
| 07/10/2026 18:15 | 199 | 13.46 |
| 07/10/2026 18:15 | 1 | 13.46 |
| 07/10/2026 18:15 | 100 | 13.45 |
| 07/10/2026 18:15 | 62 | 13.45 |
| 07/10/2026 18:15 | 2 | 13.45 |
| 07/10/2026 18:15 | 50 | 13.45 |
| 07/10/2026 18:15 | 100 | 13.45 |
| 07/10/2026 18:15 | 100 | 13.45 |
| 07/10/2026 18:15 | 1600 | 13.45 |
| 07/10/2026 18:15 | 300 | 13.45 |
| 07/10/2026 18:15 | 100 | 13.445 |
| 07/10/2026 18:15 | 50 | 13.44 |
| 07/10/2026 18:15 | 54 | 13.44 |
| 07/10/2026 18:15 | 36 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 24 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 50 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.445 |
| 07/10/2026 18:15 | 100 | 13.445 |
| 07/10/2026 18:15 | 22 | 13.44 |
| 07/10/2026 18:15 | 25 | 13.44 |
| 07/10/2026 18:15 | 1 | 13.44 |
| 07/10/2026 18:15 | 1 | 13.44 |
| 07/10/2026 18:15 | 4 | 13.44 |
| 07/10/2026 18:15 | 13 | 13.44 |
| 07/10/2026 18:15 | 14 | 13.44 |
| 07/10/2026 18:15 | 25 | 13.44 |
| 07/10/2026 18:15 | 75 | 13.44 |
| 07/10/2026 18:15 | 50 | 13.44 |
| 07/10/2026 18:15 | 24 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 198 | 13.445 |
| 07/10/2026 18:15 | 50 | 13.44 |
| 07/10/2026 18:15 | 10 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.435 |
| 07/10/2026 18:15 | 100 | 13.435 |
| 07/10/2026 18:15 | 1 | 13.44 |
| 07/10/2026 18:15 | 50 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 100 | 13.44 |
| 07/10/2026 18:15 | 1 | 13.44 |
| 07/10/2026 18:15 | 3 | 13.44 |
| 07/10/2026 18:15 | 2 | 13.44 |
| 07/10/2026 18:15 | 10 | 13.44 |
| 07/10/2026 18:14 | 100 | 13.44 |
| 07/10/2026 18:14 | 100 | 13.44 |
| 07/10/2026 18:14 | 1 | 13.44 |
| 07/10/2026 18:14 | 50 | 13.44 |
| 07/10/2026 18:14 | 100 | 13.44 |
| 07/10/2026 18:14 | 100 | 13.445 |
| 07/10/2026 18:14 | 100 | 13.445 |
| 07/10/2026 18:14 | 100 | 13.44 |
| 07/10/2026 18:14 | 10 | 13.44 |
| 07/10/2026 18:14 | 50 | 13.44 |
| 07/10/2026 18:14 | 100 | 13.44 |
| 07/10/2026 18:14 | 4 | 13.44 |
| 07/10/2026 18:14 | 97 | 13.44 |
| 07/10/2026 18:14 | 98 | 13.44 |
| 07/10/2026 18:14 | 100 | 13.445 |
| 07/10/2026 18:13 | 97 | 13.44 |
| 07/10/2026 18:13 | 98 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.44 |
| 07/10/2026 18:13 | 25 | 13.44 |
| 07/10/2026 18:13 | 54 | 13.44 |
| 07/10/2026 18:13 | 50 | 13.44 |
| 07/10/2026 18:13 | 50 | 13.44 |
| 07/10/2026 18:13 | 50 | 13.44 |
| 07/10/2026 18:13 | 50 | 13.44 |
| 07/10/2026 18:13 | 54 | 13.44 |
| 07/10/2026 18:13 | 80 | 13.44 |
| 07/10/2026 18:13 | 81 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.44 |
| 07/10/2026 18:13 | 80 | 13.44 |
| 07/10/2026 18:13 | 81 | 13.44 |
| 07/10/2026 18:13 | 22 | 13.44 |
| 07/10/2026 18:13 | 54 | 13.44 |
| 07/10/2026 18:13 | 50 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.44 |
| 07/10/2026 18:13 | 80 | 13.44 |
| 07/10/2026 18:13 | 79 | 13.44 |
| 07/10/2026 18:13 | 40 | 13.44 |
| 07/10/2026 18:13 | 59 | 13.44 |
| 07/10/2026 18:13 | 20 | 13.44 |
| 07/10/2026 18:13 | 80 | 13.44 |
| 07/10/2026 18:13 | 10 | 13.44 |
| 07/10/2026 18:13 | 85 | 13.435 |
| 07/10/2026 18:13 | 10 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.44 |
| 07/10/2026 18:13 | 50 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.45 |
| 07/10/2026 18:13 | 47 | 13.45 |
| 07/10/2026 18:13 | 62 | 13.45 |
| 07/10/2026 18:13 | 5 | 13.455 |
| 07/10/2026 18:13 | 100 | 13.45 |
| 07/10/2026 18:13 | 100 | 13.45 |
| 07/10/2026 18:13 | 50 | 13.45 |
| 07/10/2026 18:13 | 500 | 13.45 |
| 07/10/2026 18:13 | 100 | 13.45 |
| 07/10/2026 18:13 | 25 | 13.45 |
| 07/10/2026 18:13 | 2 | 13.45 |
| 07/10/2026 18:13 | 24 | 13.45 |
| 07/10/2026 18:13 | 2 | 13.45 |
| 07/10/2026 18:13 | 50 | 13.45 |
| 07/10/2026 18:13 | 100 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.44 |
| 07/10/2026 18:13 | 100 | 13.435 |
| 07/10/2026 18:13 | 100 | 13.43 |
| 07/10/2026 18:13 | 90 | 13.43 |
| 07/10/2026 18:13 | 10 | 13.43 |
| 07/10/2026 18:13 | 100 | 13.425 |
| 07/10/2026 18:13 | 39 | 13.43 |
| 07/10/2026 18:13 | 10 | 13.43 |
| 07/10/2026 18:13 | 6 | 13.43 |
| 07/10/2026 18:13 | 2 | 13.42 |
| 07/10/2026 18:13 | 2 | 13.42 |
| 07/10/2026 18:13 | 10 | 13.42 |
| 07/10/2026 18:13 | 100 | 13.42 |
| 07/10/2026 18:12 | 100 | 13.41 |
| 07/10/2026 18:12 | 100 | 13.405 |
| 07/10/2026 18:12 | 100 | 13.41 |
| 07/10/2026 18:12 | 10 | 13.41 |
| 07/10/2026 18:12 | 10 | 13.405 |
| 07/10/2026 18:12 | 100 | 13.405 |
| 07/10/2026 18:12 | 1 | 13.40 |
| 07/10/2026 18:12 | 200 | 13.40 |
| 07/10/2026 18:12 | 100 | 13.395 |
| 07/10/2026 18:12 | 27 | 13.39 |
| 07/10/2026 18:12 | 11 | 13.39 |
| 07/10/2026 18:12 | 100 | 13.39 |
| 07/10/2026 18:12 | 200 | 13.39 |
| 07/10/2026 18:12 | 88 | 13.40 |
| 07/10/2026 18:12 | 2 | 13.40 |
| 07/10/2026 18:12 | 10 | 13.40 |
| 07/10/2026 18:12 | 100 | 13.405 |
| 07/10/2026 18:12 | 100 | 13.405 |
| 07/10/2026 18:12 | 100 | 13.405 |
| 07/10/2026 18:12 | 52 | 13.40 |
| 07/10/2026 18:11 | 10 | 13.41 |
| 07/10/2026 18:11 | 11 | 13.41 |
| 07/10/2026 18:11 | 40 | 13.405 |
| 07/10/2026 18:11 | 50 | 13.405 |
| 07/10/2026 18:11 | 10 | 13.405 |
| 07/10/2026 18:11 | 10 | 13.40 |
| 07/10/2026 18:11 | 100 | 13.40 |
| 07/10/2026 18:11 | 52 | 13.40 |
| 07/10/2026 18:11 | 100 | 13.40 |
| 07/10/2026 18:11 | 100 | 13.40 |
| 07/10/2026 18:11 | 60 | 13.40 |
| 07/10/2026 18:11 | 100 | 13.41 |
| 07/10/2026 18:11 | 3 | 13.41 |
| 07/10/2026 18:11 | 60 | 13.41 |
| 07/10/2026 18:11 | 100 | 13.41 |
| 07/10/2026 18:11 | 100 | 13.41 |
| 07/10/2026 18:11 | 50 | 13.41 |
| 07/10/2026 18:11 | 58 | 13.41 |
| 07/10/2026 18:11 | 10 | 13.41 |
| 07/10/2026 18:11 | 12 | 13.41 |
| 07/10/2026 18:11 | 10 | 13.40 |
| 07/10/2026 18:11 | 52 | 13.40 |
| 07/10/2026 18:11 | 50 | 13.40 |
| 07/10/2026 18:11 | 100 | 13.40 |
| 07/10/2026 18:11 | 100 | 13.40 |
| 07/10/2026 18:11 | 25 | 13.405 |
| 07/10/2026 18:11 | 10 | 13.40 |
| 07/10/2026 18:11 | 5 | 13.40 |
| 07/10/2026 18:11 | 10 | 13.415 |
| 07/10/2026 18:11 | 100 | 13.41 |
| 07/10/2026 18:11 | 94 | 13.41 |
| 07/10/2026 18:11 | 100 | 13.41 |
| 07/10/2026 18:11 | 6 | 13.41 |
| 07/10/2026 18:11 | 100 | 13.41 |
| 07/10/2026 18:11 | 2 | 13.40 |
| 07/10/2026 18:11 | 1 | 13.40 |
| 07/10/2026 18:11 | 6 | 13.40 |
| 07/10/2026 18:11 | 2 | 13.40 |
| 07/10/2026 18:10 | 100 | 13.395 |
| 07/10/2026 18:10 | 50 | 13.395 |
| 07/10/2026 18:10 | 125 | 13.395 |
| 07/10/2026 18:10 | 125 | 13.395 |
| 07/10/2026 18:10 | 50 | 13.395 |
| 07/10/2026 18:10 | 50 | 13.395 |
| 07/10/2026 18:10 | 75 | 13.395 |
| 07/10/2026 18:10 | 125 | 13.395 |
| 07/10/2026 18:10 | 100 | 13.395 |
| 07/10/2026 18:10 | 100 | 13.395 |
| 07/10/2026 18:10 | 14 | 13.395 |
| 07/10/2026 18:10 | 100 | 13.395 |
| 07/10/2026 18:10 | 596 | 13.39 |
| 07/10/2026 18:10 | 95 | 13.38 |
| 07/10/2026 18:10 | 50 | 13.38 |
| 07/10/2026 18:10 | 50 | 13.38 |
| 07/10/2026 18:10 | 100 | 13.38 |
| 07/10/2026 18:10 | 100 | 13.38 |
| 07/10/2026 18:10 | 45 | 13.38 |
| 07/10/2026 18:10 | 100 | 13.38 |
| 07/10/2026 18:10 | 2 | 13.37 |
| 07/10/2026 18:10 | 20 | 13.37 |
| 07/10/2026 18:10 | 100 | 13.37 |
| 07/10/2026 18:10 | 56 | 13.37 |
| 07/10/2026 18:10 | 100 | 13.37 |
| 07/10/2026 18:10 | 3 | 13.36 |
| 07/10/2026 18:10 | 42 | 13.36 |
| 07/10/2026 18:10 | 100 | 13.355 |
| 07/10/2026 18:10 | 34 | 13.36 |
| 07/10/2026 18:10 | 5 | 13.36 |
| 07/10/2026 18:10 | 1 | 13.37 |
| 07/10/2026 18:10 | 1 | 13.37 |
| 07/10/2026 18:10 | 1 | 13.37 |
| 07/10/2026 18:10 | 1 | 13.37 |
| 07/10/2026 18:10 | 1 | 13.37 |
| 07/10/2026 18:10 | 1 | 13.37 |
| 07/10/2026 18:10 | 60 | 13.37 |
| 07/10/2026 18:10 | 100 | 13.37 |
| 07/10/2026 18:10 | 100 | 13.37 |
| 07/10/2026 18:10 | 100 | 13.37 |
| 07/10/2026 18:10 | 25 | 13.37 |
| 07/10/2026 18:10 | 25 | 13.37 |
| 07/10/2026 18:10 | 100 | 13.375 |
| 07/10/2026 18:10 | 41 | 13.375 |
| 07/10/2026 18:09 | 100 | 13.375 |
| 07/10/2026 18:09 | 100 | 13.375 |
| 07/10/2026 18:09 | 25 | 13.375 |
| 07/10/2026 18:09 | 51 | 13.375 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 1 | 13.38 |
| 07/10/2026 18:09 | 65 | 13.38 |
| 07/10/2026 18:09 | 100 | 13.38 |
| 07/10/2026 18:09 | 29 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 29 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 1 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 3 | 13.38 |
| 07/10/2026 18:08 | 1 | 13.38 |
| 07/10/2026 18:08 | 1 | 13.38 |
| 07/10/2026 18:08 | 65 | 13.38 |
| 07/10/2026 18:08 | 25 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 25 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 20 | 13.38 |
| 07/10/2026 18:08 | 63 | 13.38 |
| 07/10/2026 18:08 | 25 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 25 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 63 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 82 | 13.38 |
| 07/10/2026 18:08 | 75 | 13.37 |
| 07/10/2026 18:08 | 25 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 200 | 13.37 |
| 07/10/2026 18:08 | 50 | 13.37 |
| 07/10/2026 18:08 | 300 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 125 | 13.37 |
| 07/10/2026 18:08 | 125 | 13.37 |
| 07/10/2026 18:08 | 9 | 13.37 |
| 07/10/2026 18:08 | 6331 | 13.37 |
| 07/10/2026 18:08 | 50 | 13.37 |
| 07/10/2026 18:08 | 200 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.375 |
| 07/10/2026 18:08 | 18 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 250 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 99 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 200 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.385 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 50 | 13.39 |
| 07/10/2026 18:08 | 100 | 13.39 |
| 07/10/2026 18:08 | 20 | 13.39 |
| 07/10/2026 18:08 | 58 | 13.39 |
| 07/10/2026 18:08 | 56 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 25 | 13.37 |
| 07/10/2026 18:08 | 50 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 99 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 112 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.365 |
| 07/10/2026 18:08 | 88 | 13.37 |
| 07/10/2026 18:08 | 12 | 13.37 |
| 07/10/2026 18:08 | 25 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 25 | 13.37 |
| 07/10/2026 18:08 | 56 | 13.37 |
| 07/10/2026 18:08 | 50 | 13.37 |
| 07/10/2026 18:08 | 119 | 13.37 |
| 07/10/2026 18:08 | 1 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 13 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 50 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 200 | 13.38 |
| 07/10/2026 18:08 | 100 | 13.38 |
| 07/10/2026 18:08 | 1 | 13.38 |
| 07/10/2026 18:08 | 500 | 13.38 |
| 07/10/2026 18:08 | 8 | 13.38 |
| 07/10/2026 18:08 | 200 | 13.38 |
| 07/10/2026 18:08 | 10 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 1 | 13.37 |
| 07/10/2026 18:08 | 12 | 13.37 |
| 07/10/2026 18:08 | 88 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 50 | 13.37 |
| 07/10/2026 18:08 | 1 | 13.37 |
| 07/10/2026 18:08 | 9 | 13.37 |
| 07/10/2026 18:08 | 96 | 13.37 |
| 07/10/2026 18:08 | 10 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:08 | 12 | 13.37 |
| 07/10/2026 18:08 | 100 | 13.37 |
| 07/10/2026 18:07 | 10 | 13.37 |
| 07/10/2026 18:07 | 100 | 13.37 |
| 07/10/2026 18:07 | 50 | 13.37 |
| 07/10/2026 18:07 | 100 | 13.37 |
| 07/10/2026 18:07 | 56 | 13.37 |
| 07/10/2026 18:07 | 100 | 13.37 |
| 07/10/2026 18:07 | 100 | 13.37 |
| 07/10/2026 18:07 | 39 | 13.37 |
| 07/10/2026 18:07 | 99 | 13.37 |
| 07/10/2026 18:07 | 100 | 13.37 |
| 07/10/2026 18:07 | 1 | 13.37 |
| 07/10/2026 18:07 | 100 | 13.37 |
| 07/10/2026 18:07 | 99 | 13.37 |
| 07/10/2026 18:07 | 100 | 13.37 |
| 07/10/2026 18:07 | 20 | 13.37 |
| 07/10/2026 18:07 | 200 | 13.37 |
| 07/10/2026 18:07 | 10 | 13.37 |
| 07/10/2026 18:07 | 1 | 13.36 |
| 07/10/2026 18:07 | 100 | 13.36 |
| 07/10/2026 18:07 | 20 | 13.36 |
| 07/10/2026 18:07 | 2 | 13.36 |
| 07/10/2026 18:07 | 53 | 13.36 |
| 07/10/2026 18:07 | 47 | 13.36 |
| 07/10/2026 18:07 | 1 | 13.36 |
| 07/10/2026 18:07 | 10 | 13.36 |
| 07/10/2026 18:06 | 90 | 13.36 |
| 07/10/2026 18:06 | 10 | 13.36 |
| 07/10/2026 18:06 | 100 | 13.36 |
| 07/10/2026 18:06 | 100 | 13.36 |
| 07/10/2026 18:06 | 100 | 13.36 |
| 07/10/2026 18:06 | 4 | 13.37 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 138 | 13.38 |
| 07/10/2026 18:06 | 25 | 13.38 |
| 07/10/2026 18:06 | 10 | 13.38 |
| 07/10/2026 18:06 | 76 | 13.38 |
| 07/10/2026 18:06 | 25 | 13.38 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 75 | 13.38 |
| 07/10/2026 18:06 | 6 | 13.38 |
| 07/10/2026 18:06 | 162 | 13.38 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 25 | 13.38 |
| 07/10/2026 18:06 | 100 | 13.38 |
| 07/10/2026 18:06 | 10 | 13.38 |
| 07/10/2026 18:06 | 75 | 13.38 |
| 07/10/2026 18:06 | 500 | 13.38 |
| 07/10/2026 18:06 | 10 | 13.38 |
| 07/10/2026 18:06 | 87 | 13.38 |
| 07/10/2026 18:06 | 13 | 13.37 |
| 07/10/2026 18:06 | 100 | 13.37 |
| 07/10/2026 18:06 | 100 | 13.37 |
| 07/10/2026 18:06 | 100 | 13.37 |
| 07/10/2026 18:06 | 1000 | 13.37 |
| 07/10/2026 18:06 | 1 | 13.37 |
| 07/10/2026 18:06 | 56 | 13.37 |
| 07/10/2026 18:06 | 75 | 13.37 |
| 07/10/2026 18:06 | 13 | 13.37 |
| 07/10/2026 18:06 | 10 | 13.37 |
| 07/10/2026 18:06 | 56 | 13.37 |
| 07/10/2026 18:06 | 62 | 13.37 |
| 07/10/2026 18:06 | 2 | 13.37 |
| 07/10/2026 18:06 | 357 | 13.37 |
| 07/10/2026 18:06 | 187 | 13.37 |
| 07/10/2026 18:06 | 56 | 13.37 |
| 07/10/2026 18:06 | 100 | 13.37 |
| 07/10/2026 18:06 | 100 | 13.37 |
| 07/10/2026 18:06 | 113 | 13.37 |
| 07/10/2026 18:06 | 10 | 13.37 |
| 07/10/2026 18:06 | 1 | 13.37 |
| 07/10/2026 18:06 | 10 | 13.37 |
| 07/10/2026 18:06 | 27 | 13.37 |
| 07/10/2026 18:05 | 5 | 13.37 |
| 07/10/2026 18:05 | 67 | 13.37 |
| 07/10/2026 18:05 | 33 | 13.37 |
| 07/10/2026 18:05 | 67 | 13.37 |
| 07/10/2026 18:05 | 14 | 13.375 |
| 07/10/2026 18:05 | 22 | 13.375 |
| 07/10/2026 18:05 | 20 | 13.38 |
| 07/10/2026 18:05 | 517 | 13.38 |
| 07/10/2026 18:05 | 25 | 13.38 |
| 07/10/2026 18:05 | 27 | 13.38 |
| 07/10/2026 18:05 | 75 | 13.385 |
| 07/10/2026 18:05 | 50 | 13.385 |
| 07/10/2026 18:05 | 20 | 13.38 |
| 07/10/2026 18:05 | 10 | 13.38 |
| 07/10/2026 18:05 | 193 | 13.38 |
| 07/10/2026 18:05 | 100 | 13.38 |
| 07/10/2026 18:05 | 100 | 13.38 |
| 07/10/2026 18:05 | 200 | 13.38 |
| 07/10/2026 18:05 | 100 | 13.38 |
| 07/10/2026 18:05 | 200 | 13.38 |
| 07/10/2026 18:05 | 200 | 13.38 |
| 07/10/2026 18:05 | 20 | 13.38 |
| 07/10/2026 18:05 | 35 | 13.38 |
| 07/10/2026 18:05 | 10 | 13.38 |
| 07/10/2026 18:05 | 100 | 13.38 |
| 07/10/2026 18:05 | 94 | 13.38 |
| 07/10/2026 18:05 | 35 | 13.37 |
| 07/10/2026 18:05 | 10 | 13.37 |
| 07/10/2026 18:05 | 2 | 13.37 |
| 07/10/2026 18:05 | 2 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 59 | 13.37 |
| 07/10/2026 18:05 | 24 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 37 | 13.37 |
| 07/10/2026 18:05 | 500 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 56 | 13.37 |
| 07/10/2026 18:05 | 24 | 13.37 |
| 07/10/2026 18:05 | 75 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 200 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 500 | 13.37 |
| 07/10/2026 18:05 | 100 | 13.37 |
| 07/10/2026 18:05 | 24 | 13.37 |
| 07/10/2026 18:04 | 100 | 13.37 |
| 07/10/2026 18:04 | 200 | 13.37 |
| 07/10/2026 18:04 | 200 | 13.37 |
| 07/10/2026 18:04 | 184 | 13.37 |
| 07/10/2026 18:04 | 22 | 13.37 |
| 07/10/2026 18:04 | 78 | 13.37 |
| 07/10/2026 18:04 | 100 | 13.37 |
| 07/10/2026 18:04 | 100 | 13.37 |
| 07/10/2026 18:04 | 1000 | 13.37 |
| 07/10/2026 18:04 | 5 | 13.37 |
| 07/10/2026 18:04 | 56 | 13.37 |
| 07/10/2026 18:04 | 50 | 13.37 |
| 07/10/2026 18:04 | 20 | 13.37 |
| 07/10/2026 18:04 | 16 | 13.37 |
| 07/10/2026 18:04 | 8 | 13.37 |
| 07/10/2026 18:04 | 16 | 13.36 |
| 07/10/2026 18:04 | 84 | 13.36 |
| 07/10/2026 18:04 | 16 | 13.36 |
| 07/10/2026 18:04 | 100 | 13.36 |
| 07/10/2026 18:04 | 100 | 13.36 |
| 07/10/2026 18:04 | 100 | 13.36 |
| 07/10/2026 18:04 | 75 | 13.36 |
| 07/10/2026 18:04 | 62 | 13.36 |
| 07/10/2026 18:04 | 84 | 13.36 |
| 07/10/2026 18:04 | 15 | 13.35 |
| 07/10/2026 18:04 | 11 | 13.35 |
| 07/10/2026 18:04 | 2 | 13.35 |
| 07/10/2026 18:04 | 400 | 13.35 |
| 07/10/2026 18:04 | 1 | 13.35 |
| 07/10/2026 18:04 | 50 | 13.35 |
| 07/10/2026 18:03 | 50 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 24 | 13.35 |
| 07/10/2026 18:03 | 50 | 13.35 |
| 07/10/2026 18:03 | 50 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 176 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 24 | 13.35 |
| 07/10/2026 18:03 | 76 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 24 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 300 | 13.35 |
| 07/10/2026 18:03 | 51 | 13.35 |
| 07/10/2026 18:03 | 149 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 49 | 13.35 |
| 07/10/2026 18:03 | 1 | 13.35 |
| 07/10/2026 18:03 | 10 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 100 | 13.35 |
| 07/10/2026 18:03 | 3 | 13.34 |
| 07/10/2026 18:03 | 36 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.34 |
| 07/10/2026 18:03 | 23 | 13.34 |
| 07/10/2026 18:03 | 75 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.34 |
| 07/10/2026 18:03 | 2 | 13.34 |
| 07/10/2026 18:03 | 23 | 13.34 |
| 07/10/2026 18:03 | 50 | 13.34 |
| 07/10/2026 18:03 | 50 | 13.34 |
| 07/10/2026 18:03 | 200 | 13.34 |
| 07/10/2026 18:03 | 37 | 13.34 |
| 07/10/2026 18:03 | 163 | 13.34 |
| 07/10/2026 18:03 | 496 | 13.34 |
| 07/10/2026 18:03 | 23 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 1 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 4 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 50 | 13.34 |
| 07/10/2026 18:02 | 60 | 13.34 |
| 07/10/2026 18:02 | 47 | 13.34 |
| 07/10/2026 18:02 | 1 | 13.34 |
| 07/10/2026 18:02 | 1 | 13.33 |
| 07/10/2026 18:02 | 100 | 13.33 |
| 07/10/2026 18:02 | 5 | 13.33 |
| 07/10/2026 18:02 | 200 | 13.33 |
| 07/10/2026 18:02 | 300 | 13.33 |
| 07/10/2026 18:02 | 200 | 13.33 |
| 07/10/2026 18:02 | 23 | 13.33 |
| 07/10/2026 18:02 | 96 | 13.33 |
| 07/10/2026 18:02 | 100 | 13.33 |
| 07/10/2026 18:02 | 2 | 13.33 |
| 07/10/2026 18:02 | 900 | 13.33 |
| 07/10/2026 18:02 | 54 | 13.33 |
| 07/10/2026 18:02 | 100 | 13.33 |
| 07/10/2026 18:02 | 50 | 13.33 |
| 07/10/2026 18:02 | 2 | 13.33 |
| 07/10/2026 18:02 | 100 | 13.325 |
| 07/10/2026 18:02 | 73 | 13.33 |
| 07/10/2026 18:01 | 85 | 13.34 |
| 07/10/2026 18:01 | 50 | 13.34 |
| 07/10/2026 18:01 | 20 | 13.34 |
| 07/10/2026 18:01 | 60 | 13.34 |
| 07/10/2026 18:01 | 50 | 13.34 |
| 07/10/2026 18:01 | 100 | 13.34 |
| 07/10/2026 18:01 | 100 | 13.34 |
| 07/10/2026 18:01 | 8 | 13.34 |
| 07/10/2026 18:01 | 20 | 13.34 |
| 07/10/2026 18:01 | 100 | 13.34 |
| 07/10/2026 18:01 | 100 | 13.34 |
| 07/10/2026 18:01 | 300 | 13.34 |
| 07/10/2026 18:01 | 399 | 13.34 |
| 07/10/2026 18:01 | 100 | 13.34 |
| 07/10/2026 18:01 | 100 | 13.34 |
| 07/10/2026 18:01 | 100 | 13.345 |
| 07/10/2026 18:01 | 140 | 13.35 |
| 07/10/2026 18:01 | 20 | 13.35 |
| 07/10/2026 18:01 | 200 | 13.35 |
| 07/10/2026 18:01 | 75 | 13.35 |
| 07/10/2026 18:01 | 200 | 13.35 |
| 07/10/2026 18:01 | 116 | 13.36 |
| 07/10/2026 18:01 | 125 | 13.36 |
| 07/10/2026 18:01 | 15 | 13.36 |
| 07/10/2026 18:01 | 10 | 13.36 |
| 07/10/2026 18:01 | 1 | 13.36 |
| 07/10/2026 18:01 | 2 | 13.36 |
| 07/10/2026 18:01 | 100 | 13.36 |
| 07/10/2026 18:01 | 2 | 13.36 |
| 07/10/2026 18:01 | 33 | 13.36 |
| 07/10/2026 18:00 | 100 | 13.35 |
| 07/10/2026 18:00 | 23 | 13.35 |
| 07/10/2026 18:00 | 100 | 13.35 |
| 07/10/2026 18:00 | 100 | 13.35 |
| 07/10/2026 18:00 | 47 | 13.35 |
| 07/10/2026 18:00 | 100 | 13.35 |
| 07/10/2026 18:00 | 20 | 13.35 |
| 07/10/2026 18:00 | 16 | 13.35 |
| 07/10/2026 18:00 | 20 | 13.35 |
| 07/10/2026 18:00 | 10 | 13.35 |
| 07/10/2026 18:00 | 50 | 13.34 |
| 07/10/2026 18:00 | 25 | 13.34 |
| 07/10/2026 18:00 | 26 | 13.34 |
| 07/10/2026 18:00 | 100 | 13.34 |
| 07/10/2026 18:00 | 100 | 13.33 |
| 07/10/2026 18:00 | 100 | 13.33 |
| 07/10/2026 18:00 | 100 | 13.32 |
| 07/10/2026 18:00 | 100 | 13.32 |
| 07/10/2026 18:00 | 200 | 13.32 |
| 07/10/2026 18:00 | 81 | 13.32 |
| 07/10/2026 18:00 | 1 | 13.32 |
| 07/10/2026 18:00 | 1000 | 13.33 |
| 07/10/2026 18:00 | 237 | 13.33 |
| 07/10/2026 18:00 | 19 | 13.33 |
| 07/10/2026 18:00 | 100 | 13.33 |
| 07/10/2026 18:00 | 33 | 13.33 |
| 07/10/2026 18:00 | 100 | 13.33 |
| 07/10/2026 18:00 | 2 | 13.32 |
| 07/10/2026 18:00 | 3 | 13.32 |
| 07/10/2026 18:00 | 100 | 13.32 |
| 07/10/2026 18:00 | 5 | 13.32 |
| 07/10/2026 17:59 | 100 | 13.31 |
| 07/10/2026 17:59 | 81 | 13.31 |
| 07/10/2026 17:59 | 100 | 13.31 |
| 07/10/2026 17:59 | 100 | 13.31 |
| 07/10/2026 17:59 | 200 | 13.31 |
| 07/10/2026 17:59 | 50 | 13.31 |
| 07/10/2026 17:59 | 100 | 13.31 |
| 07/10/2026 17:59 | 50 | 13.30 |
| 07/10/2026 17:59 | 100 | 13.30 |
| 07/10/2026 17:59 | 100 | 13.30 |
| 07/10/2026 17:59 | 28 | 13.30 |
| 07/10/2026 17:59 | 100 | 13.30 |
| 07/10/2026 17:59 | 5 | 13.30 |
| 07/10/2026 17:59 | 50 | 13.29 |
| 07/10/2026 17:59 | 2 | 13.29 |
| 07/10/2026 17:59 | 2 | 13.29 |
| 07/10/2026 17:59 | 100 | 13.29 |
| 07/10/2026 17:58 | 100 | 13.29 |
| 07/10/2026 17:58 | 100 | 13.29 |
| 07/10/2026 17:58 | 50 | 13.29 |
| 07/10/2026 17:58 | 3 | 13.29 |
| 07/10/2026 17:58 | 60 | 13.29 |
| 07/10/2026 17:58 | 100 | 13.28 |
| 07/10/2026 17:58 | 100 | 13.28 |
| 07/10/2026 17:58 | 2 | 13.28 |
| 07/10/2026 17:58 | 73 | 13.28 |
| 07/10/2026 17:58 | 60 | 13.27 |
| 07/10/2026 17:58 | 1 | 13.27 |
| 07/10/2026 17:58 | 100 | 13.28 |
| 07/10/2026 17:58 | 45 | 13.28 |
| 07/10/2026 17:58 | 100 | 13.29 |
| 07/10/2026 17:58 | 20 | 13.29 |
| 07/10/2026 17:57 | 200 | 13.29 |
| 07/10/2026 17:57 | 100 | 13.29 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 20 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 19 | 13.28 |
| 07/10/2026 17:57 | 41 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.275 |
| 07/10/2026 17:57 | 1 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 1 | 13.27 |
| 07/10/2026 17:57 | 50 | 13.27 |
| 07/10/2026 17:57 | 50 | 13.28 |
| 07/10/2026 17:57 | 50 | 13.28 |
| 07/10/2026 17:57 | 56 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 200 | 13.28 |
| 07/10/2026 17:57 | 56 | 13.28 |
| 07/10/2026 17:57 | 50 | 13.28 |
| 07/10/2026 17:57 | 20 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 18 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.275 |
| 07/10/2026 17:57 | 50 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 86 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 90 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 116 | 13.28 |
| 07/10/2026 17:57 | 17 | 13.28 |
| 07/10/2026 17:57 | 85 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 1 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 50 | 13.28 |
| 07/10/2026 17:57 | 200 | 13.28 |
| 07/10/2026 17:57 | 100 | 13.28 |
| 07/10/2026 17:57 | 500 | 13.275 |
| 07/10/2026 17:57 | 2 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 4 | 13.27 |
| 07/10/2026 17:57 | 592 | 13.27 |
| 07/10/2026 17:57 | 172 | 13.27 |
| 07/10/2026 17:57 | 1 | 13.27 |
| 07/10/2026 17:57 | 98 | 13.27 |
| 07/10/2026 17:57 | 1 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 25 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 99 | 13.27 |
| 07/10/2026 17:57 | 1 | 13.27 |
| 07/10/2026 17:57 | 171 | 13.27 |
| 07/10/2026 17:57 | 20 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 100 | 13.27 |
| 07/10/2026 17:57 | 25 | 13.27 |
| 07/10/2026 17:56 | 100 | 13.27 |
| 07/10/2026 17:56 | 100 | 13.27 |
| 07/10/2026 17:56 | 50 | 13.27 |
| 07/10/2026 17:56 | 100 | 13.27 |
| 07/10/2026 17:56 | 31 | 13.27 |
| 07/10/2026 17:56 | 3 | 13.27 |
| 07/10/2026 17:56 | 57 | 13.27 |
| 07/10/2026 17:56 | 20 | 13.27 |
| 07/10/2026 17:56 | 20 | 13.27 |
| 07/10/2026 17:56 | 80 | 13.27 |
| 07/10/2026 17:56 | 100 | 13.27 |
| 07/10/2026 17:56 | 1 | 13.27 |
| 07/10/2026 17:56 | 100 | 13.27 |
| 07/10/2026 17:56 | 15 | 13.27 |
| 07/10/2026 17:56 | 159 | 13.27 |
| 07/10/2026 17:56 | 241 | 13.27 |
| 07/10/2026 17:56 | 100 | 13.27 |
| 07/10/2026 17:56 | 100 | 13.27 |
| 07/10/2026 17:56 | 1 | 13.275 |
| 07/10/2026 17:55 | 5 | 13.28 |
| 07/10/2026 17:55 | 281 | 13.28 |
| 07/10/2026 17:55 | 219 | 13.28 |
| 07/10/2026 17:55 | 100 | 13.28 |
| 07/10/2026 17:55 | 80 | 13.28 |
| 07/10/2026 17:55 | 100 | 13.28 |
| 07/10/2026 17:55 | 100 | 13.28 |
| 07/10/2026 17:55 | 100 | 13.28 |
| 07/10/2026 17:55 | 100 | 13.28 |
| 07/10/2026 17:55 | 1 | 13.28 |
| 07/10/2026 17:55 | 100 | 13.28 |
| 07/10/2026 17:55 | 50 | 13.29 |
| 07/10/2026 17:55 | 100 | 13.285 |
| 07/10/2026 17:55 | 15 | 13.28 |
| 07/10/2026 17:55 | 25 | 13.28 |
| 07/10/2026 17:55 | 429 | 13.28 |
| 07/10/2026 17:55 | 171 | 13.28 |
| 07/10/2026 17:55 | 200 | 13.28 |
| 07/10/2026 17:55 | 100 | 13.28 |
| 07/10/2026 17:55 | 62 | 13.28 |
| 07/10/2026 17:54 | 95 | 13.29 |
| 07/10/2026 17:54 | 5 | 13.29 |
| 07/10/2026 17:54 | 100 | 13.295 |
| 07/10/2026 17:54 | 50 | 13.29 |
| 07/10/2026 17:54 | 50 | 13.29 |
| 07/10/2026 17:54 | 5 | 13.29 |
| 07/10/2026 17:54 | 5 | 13.29 |
| 07/10/2026 17:54 | 50 | 13.30 |
| 07/10/2026 17:54 | 38 | 13.29 |
| 07/10/2026 17:54 | 50 | 13.29 |
| 07/10/2026 17:54 | 100 | 13.29 |
| 07/10/2026 17:54 | 100 | 13.29 |
| 07/10/2026 17:54 | 7 | 13.29 |
| 07/10/2026 17:54 | 20 | 13.29 |
| 07/10/2026 17:54 | 12 | 13.29 |
| 07/10/2026 17:54 | 100 | 13.29 |
| 07/10/2026 17:54 | 27 | 13.29 |
| 07/10/2026 17:54 | 50 | 13.29 |
| 07/10/2026 17:54 | 100 | 13.29 |
| 07/10/2026 17:54 | 40 | 13.29 |
| 07/10/2026 17:54 | 85 | 13.29 |
| 07/10/2026 17:54 | 66 | 13.29 |
| 07/10/2026 17:54 | 30 | 13.29 |
| 07/10/2026 17:54 | 70 | 13.29 |
| 07/10/2026 17:53 | 41 | 13.28 |
| 07/10/2026 17:53 | 100 | 13.28 |
| 07/10/2026 17:53 | 50 | 13.28 |
| 07/10/2026 17:53 | 27 | 13.28 |
| 07/10/2026 17:53 | 100 | 13.28 |
| 07/10/2026 17:53 | 96 | 13.28 |
| 07/10/2026 17:53 | 85 | 13.28 |
| 07/10/2026 17:53 | 100 | 13.28 |
| 07/10/2026 17:53 | 2 | 13.28 |
| 07/10/2026 17:53 | 7 | 13.28 |
| 07/10/2026 17:53 | 100 | 13.28 |
| 07/10/2026 17:53 | 100 | 13.28 |
| 07/10/2026 17:53 | 100 | 13.28 |
| 07/10/2026 17:52 | 100 | 13.27 |
| 07/10/2026 17:52 | 4 | 13.28 |
| 07/10/2026 17:52 | 1 | 13.28 |
| 07/10/2026 17:52 | 100 | 13.29 |
| 07/10/2026 17:52 | 100 | 13.29 |
| 07/10/2026 17:52 | 100 | 13.285 |
| 07/10/2026 17:52 | 100 | 13.285 |
| 07/10/2026 17:52 | 10 | 13.285 |
| 07/10/2026 17:52 | 40 | 13.285 |
| 07/10/2026 17:52 | 4 | 13.275 |
| 07/10/2026 17:52 | 10 | 13.28 |
| 07/10/2026 17:52 | 8 | 13.28 |
| 07/10/2026 17:52 | 100 | 13.28 |
| 07/10/2026 17:52 | 100 | 13.28 |
| 07/10/2026 17:52 | 100 | 13.275 |
| 07/10/2026 17:52 | 100 | 13.27 |
| 07/10/2026 17:52 | 50 | 13.26 |
| 07/10/2026 17:52 | 56 | 13.26 |
| 07/10/2026 17:52 | 100 | 13.26 |
| 07/10/2026 17:52 | 1 | 13.27 |
| 07/10/2026 17:52 | 20 | 13.27 |
| 07/10/2026 17:52 | 20 | 13.27 |
| 07/10/2026 17:52 | 100 | 13.27 |
| 07/10/2026 17:52 | 4 | 13.275 |
| 07/10/2026 17:52 | 100 | 13.27 |
| 07/10/2026 17:52 | 15 | 13.26 |
| 07/10/2026 17:52 | 11 | 13.26 |
| 07/10/2026 17:52 | 14 | 13.26 |
| 07/10/2026 17:52 | 100 | 13.26 |
| 07/10/2026 17:52 | 85 | 13.25 |
| 07/10/2026 17:52 | 100 | 13.24 |
| 07/10/2026 17:51 | 100 | 13.24 |
| 07/10/2026 17:51 | 400 | 13.24 |
| 07/10/2026 17:51 | 100 | 13.24 |
| 07/10/2026 17:51 | 100 | 13.24 |
| 07/10/2026 17:51 | 5 | 13.24 |
| 07/10/2026 17:51 | 100 | 13.25 |
| 07/10/2026 17:51 | 62 | 13.25 |
| 07/10/2026 17:51 | 50 | 13.25 |
| 07/10/2026 17:51 | 2 | 13.25 |
| 07/10/2026 17:51 | 100 | 13.245 |
| 07/10/2026 17:51 | 100 | 13.245 |
| 07/10/2026 17:51 | 20 | 13.25 |
| 07/10/2026 17:51 | 10 | 13.25 |
| 07/10/2026 17:51 | 100 | 13.25 |
| 07/10/2026 17:51 | 100 | 13.25 |
| 07/10/2026 17:51 | 15 | 13.25 |
| 07/10/2026 17:51 | 10 | 13.25 |
| 07/10/2026 17:51 | 5 | 13.25 |
| 07/10/2026 17:51 | 1 | 13.25 |
| 07/10/2026 17:51 | 1836 | 13.25 |
| 07/10/2026 17:51 | 164 | 13.25 |
| 07/10/2026 17:51 | 180 | 13.25 |
| 07/10/2026 17:51 | 56 | 13.26 |
| 07/10/2026 17:51 | 50 | 13.26 |
| 07/10/2026 17:51 | 50 | 13.27 |
| 07/10/2026 17:51 | 100 | 13.27 |
| 07/10/2026 17:51 | 100 | 13.27 |
| 07/10/2026 17:51 | 50 | 13.27 |
| 07/10/2026 17:51 | 20 | 13.27 |
| 07/10/2026 17:51 | 300 | 13.27 |
| 07/10/2026 17:51 | 4 | 13.27 |
| 07/10/2026 17:51 | 10 | 13.27 |
| 07/10/2026 17:51 | 100 | 13.27 |
| 07/10/2026 17:51 | 100 | 13.28 |
| 07/10/2026 17:51 | 100 | 13.28 |
| 07/10/2026 17:51 | 1 | 13.28 |
| 07/10/2026 17:51 | 96 | 13.28 |
| 07/10/2026 17:51 | 100 | 13.28 |
| 07/10/2026 17:50 | 400 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 4 | 13.285 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 30 | 13.28 |
| 07/10/2026 17:50 | 70 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 42 | 13.27 |
| 07/10/2026 17:50 | 29 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 5 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 62 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 43 | 13.27 |
| 07/10/2026 17:50 | 62 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 50 | 13.27 |
| 07/10/2026 17:50 | 50 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 1 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 5 | 13.275 |
| 07/10/2026 17:50 | 36 | 13.28 |
| 07/10/2026 17:50 | 64 | 13.28 |
| 07/10/2026 17:50 | 36 | 13.28 |
| 07/10/2026 17:50 | 64 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 123 | 13.28 |
| 07/10/2026 17:50 | 56 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 50 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.275 |
| 07/10/2026 17:50 | 21 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 62 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 50 | 13.27 |
| 07/10/2026 17:50 | 200 | 13.27 |
| 07/10/2026 17:50 | 144 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 20 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 510 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 16 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 100 | 13.27 |
| 07/10/2026 17:50 | 2100 | 13.27 |
| 07/10/2026 17:50 | 362 | 13.27 |
| 07/10/2026 17:50 | 3 | 13.27 |
| 07/10/2026 17:50 | 400 | 13.27 |
| 07/10/2026 17:50 | 600 | 13.27 |
| 07/10/2026 17:50 | 206 | 13.27 |
| 07/10/2026 17:50 | 194 | 13.27 |
| 07/10/2026 17:50 | 6 | 13.27 |
| 07/10/2026 17:50 | 50 | 13.27 |
| 07/10/2026 17:50 | 50 | 13.27 |
| 07/10/2026 17:50 | 25 | 13.27 |
| 07/10/2026 17:50 | 50 | 13.28 |
| 07/10/2026 17:50 | 50 | 13.28 |
| 07/10/2026 17:50 | 97 | 13.28 |
| 07/10/2026 17:50 | 3 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 97 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.29 |
| 07/10/2026 17:50 | 50 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 129 | 13.28 |
| 07/10/2026 17:50 | 126 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.29 |
| 07/10/2026 17:50 | 200 | 13.29 |
| 07/10/2026 17:50 | 144 | 13.28 |
| 07/10/2026 17:50 | 56 | 13.28 |
| 07/10/2026 17:50 | 50 | 13.28 |
| 07/10/2026 17:50 | 500 | 13.285 |
| 07/10/2026 17:50 | 100 | 13.285 |
| 07/10/2026 17:50 | 335 | 13.285 |
| 07/10/2026 17:50 | 100 | 13.285 |
| 07/10/2026 17:50 | 200 | 13.29 |
| 07/10/2026 17:50 | 50 | 13.29 |
| 07/10/2026 17:50 | 296 | 13.29 |
| 07/10/2026 17:50 | 4 | 13.29 |
| 07/10/2026 17:50 | 46 | 13.29 |
| 07/10/2026 17:50 | 100 | 13.29 |
| 07/10/2026 17:50 | 100 | 13.29 |
| 07/10/2026 17:50 | 100 | 13.29 |
| 07/10/2026 17:50 | 50 | 13.29 |
| 07/10/2026 17:50 | 50 | 13.29 |
| 07/10/2026 17:50 | 100 | 13.29 |
| 07/10/2026 17:50 | 50 | 13.29 |
| 07/10/2026 17:50 | 50 | 13.29 |
| 07/10/2026 17:50 | 100 | 13.29 |
| 07/10/2026 17:50 | 33 | 13.29 |
| 07/10/2026 17:50 | 125 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.28 |
| 07/10/2026 17:50 | 100 | 13.285 |
| 07/10/2026 17:50 | 100 | 13.285 |
| 07/10/2026 17:49 | 11 | 13.28 |
| 07/10/2026 17:49 | 75 | 13.28 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 27 | 13.285 |
| 07/10/2026 17:49 | 43 | 13.28 |
| 07/10/2026 17:49 | 100 | 13.275 |
| 07/10/2026 17:49 | 1 | 13.28 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 100 | 13.285 |
| 07/10/2026 17:49 | 167 | 13.28 |
| 07/10/2026 17:49 | 200 | 13.28 |
| 07/10/2026 17:49 | 8 | 13.28 |
| 07/10/2026 17:49 | 6 | 13.28 |
| 07/10/2026 17:49 | 18 | 13.28 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.275 |
| 07/10/2026 17:48 | 100 | 13.275 |
| 07/10/2026 17:48 | 100 | 13.275 |
| 07/10/2026 17:48 | 100 | 13.275 |
| 07/10/2026 17:48 | 167 | 13.27 |
| 07/10/2026 17:48 | 62 | 13.27 |
| 07/10/2026 17:48 | 45 | 13.265 |
| 07/10/2026 17:48 | 25 | 13.265 |
| 07/10/2026 17:48 | 30 | 13.265 |
| 07/10/2026 17:48 | 46 | 13.26 |
| 07/10/2026 17:48 | 32 | 13.26 |
| 07/10/2026 17:48 | 48 | 13.26 |
| 07/10/2026 17:48 | 282 | 13.26 |
| 07/10/2026 17:48 | 48 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 1 | 13.265 |
| 07/10/2026 17:48 | 41 | 13.26 |
| 07/10/2026 17:48 | 56 | 13.26 |
| 07/10/2026 17:48 | 39 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 47 | 13.26 |
| 07/10/2026 17:48 | 50 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 100 | 13.26 |
| 07/10/2026 17:48 | 50 | 13.27 |
| 07/10/2026 17:48 | 50 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 300 | 13.27 |
| 07/10/2026 17:48 | 1273 | 13.27 |
| 07/10/2026 17:48 | 527 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 39 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 100 | 13.27 |
| 07/10/2026 17:48 | 35 | 13.27 |
| 07/10/2026 17:48 | 13 | 13.27 |
| 07/10/2026 17:48 | 9 | 13.27 |
| 07/10/2026 17:48 | 94 | 13.27 |
| 07/10/2026 17:48 | 7 | 13.27 |
| 07/10/2026 17:47 | 100 | 13.26 |
| 07/10/2026 17:47 | 56 | 13.26 |
| 07/10/2026 17:47 | 100 | 13.26 |
| 07/10/2026 17:47 | 200 | 13.26 |
| 07/10/2026 17:47 | 200 | 13.25 |
| 07/10/2026 17:47 | 61 | 13.25 |
| 07/10/2026 17:47 | 40 | 13.25 |
| 07/10/2026 17:47 | 39 | 13.25 |
| 07/10/2026 17:47 | 39 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 40 | 13.25 |
| 07/10/2026 17:47 | 50 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 50 | 13.25 |
| 07/10/2026 17:47 | 50 | 13.25 |
| 07/10/2026 17:47 | 148 | 13.25 |
| 07/10/2026 17:47 | 110 | 13.25 |
| 07/10/2026 17:47 | 1 | 13.25 |
| 07/10/2026 17:47 | 185 | 13.25 |
| 07/10/2026 17:47 | 58 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 57 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 100 | 13.25 |
| 07/10/2026 17:47 | 2 | 13.25 |
| 07/10/2026 17:47 | 2 | 13.25 |
| 07/10/2026 17:47 | 1 | 13.25 |
| 07/10/2026 17:47 | 125 | 13.25 |
| 07/10/2026 17:46 | 50 | 13.25 |
| 07/10/2026 17:46 | 6 | 13.25 |
| 07/10/2026 17:46 | 6 | 13.26 |
| 07/10/2026 17:46 | 50 | 13.26 |
| 07/10/2026 17:46 | 60 | 13.26 |
| 07/10/2026 17:46 | 2 | 13.26 |
| 07/10/2026 17:46 | 1 | 13.26 |
| 07/10/2026 17:46 | 110 | 13.25 |
| 07/10/2026 17:46 | 100 | 13.25 |
| 07/10/2026 17:46 | 37 | 13.25 |
| 07/10/2026 17:46 | 50 | 13.25 |
| 07/10/2026 17:46 | 100 | 13.25 |
| 07/10/2026 17:46 | 100 | 13.25 |
| 07/10/2026 17:46 | 3 | 13.26 |
| 07/10/2026 17:46 | 56 | 13.26 |
| 07/10/2026 17:46 | 41 | 13.26 |
| 07/10/2026 17:46 | 41 | 13.26 |
| 07/10/2026 17:46 | 41 | 13.26 |
| 07/10/2026 17:46 | 50 | 13.26 |
| 07/10/2026 17:46 | 100 | 13.26 |
| 07/10/2026 17:46 | 100 | 13.26 |
| 07/10/2026 17:46 | 62 | 13.25 |
| 07/10/2026 17:46 | 50 | 13.25 |
| 07/10/2026 17:46 | 100 | 13.245 |
| 07/10/2026 17:46 | 62 | 13.25 |
| 07/10/2026 17:46 | 50 | 13.25 |
| 07/10/2026 17:46 | 41 | 13.25 |
| 07/10/2026 17:46 | 100 | 13.25 |
| 07/10/2026 17:46 | 50 | 13.25 |
| 07/10/2026 17:46 | 100 | 13.26 |
| 07/10/2026 17:46 | 56 | 13.26 |
| 07/10/2026 17:46 | 50 | 13.26 |
| 07/10/2026 17:46 | 41 | 13.26 |
| 07/10/2026 17:46 | 100 | 13.26 |
| 07/10/2026 17:46 | 11 | 13.26 |
| 07/10/2026 17:46 | 10 | 13.26 |
| 07/10/2026 17:46 | 11 | 13.25 |
| 07/10/2026 17:46 | 50 | 13.25 |
| 07/10/2026 17:46 | 100 | 13.25 |
| 07/10/2026 17:45 | 100 | 13.25 |
| 07/10/2026 17:45 | 37 | 13.25 |
| 07/10/2026 17:45 | 47 | 13.25 |
| 07/10/2026 17:45 | 50 | 13.25 |
| 07/10/2026 17:45 | 100 | 13.25 |
| 07/10/2026 17:45 | 50 | 13.25 |
| 07/10/2026 17:45 | 100 | 13.25 |
| 07/10/2026 17:45 | 6 | 13.25 |
| 07/10/2026 17:45 | 4 | 13.245 |
| 07/10/2026 17:45 | 100 | 13.24 |
| 07/10/2026 17:45 | 1 | 13.235 |
| 07/10/2026 17:45 | 3 | 13.23 |
| 07/10/2026 17:45 | 100 | 13.23 |
| 07/10/2026 17:45 | 100 | 13.23 |
| 07/10/2026 17:45 | 100 | 13.23 |
| 07/10/2026 17:45 | 37 | 13.23 |
| 07/10/2026 17:45 | 5 | 13.23 |
| 07/10/2026 17:45 | 5 | 13.23 |
| 07/10/2026 17:45 | 100 | 13.23 |
| 07/10/2026 17:45 | 100 | 13.24 |
| 07/10/2026 17:45 | 42 | 13.24 |
| 07/10/2026 17:45 | 100 | 13.24 |
| 07/10/2026 17:45 | 200 | 13.24 |
| 07/10/2026 17:45 | 42 | 13.24 |
| 07/10/2026 17:45 | 100 | 13.24 |
| 07/10/2026 17:45 | 100 | 13.24 |
| 07/10/2026 17:45 | 50 | 13.24 |
| 07/10/2026 17:45 | 100 | 13.24 |
| 07/10/2026 17:45 | 100 | 13.245 |
| 07/10/2026 17:45 | 100 | 13.245 |
| 07/10/2026 17:45 | 100 | 13.245 |
| 07/10/2026 17:45 | 100 | 13.245 |
| 07/10/2026 17:45 | 100 | 13.245 |
| 07/10/2026 17:45 | 8 | 13.24 |
| 07/10/2026 17:45 | 100 | 13.23 |
| 07/10/2026 17:45 | 200 | 13.23 |
| 07/10/2026 17:45 | 411 | 13.225 |
| 07/10/2026 17:45 | 300 | 13.225 |
| 07/10/2026 17:45 | 300 | 13.225 |
| 07/10/2026 17:45 | 300 | 13.225 |
| 07/10/2026 17:45 | 386 | 13.225 |
| 07/10/2026 17:45 | 105 | 13.225 |
| 07/10/2026 17:45 | 1 | 13.225 |
| 07/10/2026 17:45 | 200 | 13.225 |
| 07/10/2026 17:45 | 322 | 13.225 |
| 07/10/2026 17:45 | 274 | 13.225 |
| 07/10/2026 17:45 | 200 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:45 | 125 | 13.225 |
| 07/10/2026 17:44 | 300 | 13.225 |
| 07/10/2026 17:44 | 300 | 13.225 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 50 | 13.23 |
| 07/10/2026 17:44 | 50 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.225 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 1 | 13.225 |
| 07/10/2026 17:44 | 100 | 13.225 |
| 07/10/2026 17:44 | 1300 | 13.23 |
| 07/10/2026 17:44 | 1300 | 13.23 |
| 07/10/2026 17:44 | 1300 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.225 |
| 07/10/2026 17:44 | 1 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 1 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.235 |
| 07/10/2026 17:44 | 1 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 1 | 13.225 |
| 07/10/2026 17:44 | 1 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.23 |
| 07/10/2026 17:44 | 6 | 13.23 |
| 07/10/2026 17:44 | 100 | 13.22 |
| 07/10/2026 17:44 | 1 | 13.22 |
| 07/10/2026 17:44 | 94 | 13.22 |
| 07/10/2026 17:44 | 18 | 13.22 |
| 07/10/2026 17:44 | 4 | 13.21 |
| 07/10/2026 17:43 | 100 | 13.21 |
| 07/10/2026 17:43 | 200 | 13.21 |
| 07/10/2026 17:43 | 300 | 13.21 |
| 07/10/2026 17:43 | 300 | 13.21 |
| 07/10/2026 17:43 | 16 | 13.20 |
| 07/10/2026 17:43 | 84 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 50 | 13.20 |
| 07/10/2026 17:43 | 50 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 50 | 13.20 |
| 07/10/2026 17:43 | 50 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 2 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 20 | 13.20 |
| 07/10/2026 17:43 | 4 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 1 | 13.20 |
| 07/10/2026 17:43 | 2 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.21 |
| 07/10/2026 17:43 | 100 | 13.21 |
| 07/10/2026 17:43 | 146 | 13.21 |
| 07/10/2026 17:43 | 54 | 13.21 |
| 07/10/2026 17:43 | 46 | 13.21 |
| 07/10/2026 17:43 | 100 | 13.21 |
| 07/10/2026 17:43 | 300 | 13.21 |
| 07/10/2026 17:43 | 33 | 13.21 |
| 07/10/2026 17:43 | 25 | 13.205 |
| 07/10/2026 17:43 | 100 | 13.205 |
| 07/10/2026 17:43 | 4 | 13.205 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.195 |
| 07/10/2026 17:43 | 100 | 13.19 |
| 07/10/2026 17:43 | 100 | 13.19 |
| 07/10/2026 17:43 | 100 | 13.19 |
| 07/10/2026 17:43 | 100 | 13.19 |
| 07/10/2026 17:43 | 1 | 13.19 |
| 07/10/2026 17:43 | 40 | 13.19 |
| 07/10/2026 17:43 | 100 | 13.19 |
| 07/10/2026 17:43 | 200 | 13.20 |
| 07/10/2026 17:43 | 100 | 13.20 |
| 07/10/2026 17:42 | 14 | 13.19 |
| 07/10/2026 17:42 | 100 | 13.19 |
| 07/10/2026 17:42 | 85 | 13.19 |
| 07/10/2026 17:42 | 100 | 13.19 |
| 07/10/2026 17:42 | 100 | 13.19 |
| 07/10/2026 17:42 | 75 | 13.185 |
| 07/10/2026 17:42 | 63 | 13.19 |
| 07/10/2026 17:42 | 37 | 13.19 |
| 07/10/2026 17:42 | 300 | 13.18 |
| 07/10/2026 17:42 | 1 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 13 | 13.18 |
| 07/10/2026 17:42 | 87 | 13.18 |
| 07/10/2026 17:42 | 148 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.17 |
| 07/10/2026 17:42 | 15 | 13.175 |
| 07/10/2026 17:42 | 1 | 13.17 |
| 07/10/2026 17:42 | 1 | 13.17 |
| 07/10/2026 17:42 | 2 | 13.17 |
| 07/10/2026 17:42 | 3 | 13.17 |
| 07/10/2026 17:42 | 4 | 13.17 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 50 | 13.18 |
| 07/10/2026 17:42 | 6 | 13.18 |
| 07/10/2026 17:42 | 50 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 154 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 1 | 13.17 |
| 07/10/2026 17:42 | 1 | 13.17 |
| 07/10/2026 17:42 | 1 | 13.17 |
| 07/10/2026 17:42 | 1 | 13.17 |
| 07/10/2026 17:42 | 1 | 13.17 |
| 07/10/2026 17:42 | 2 | 13.17 |
| 07/10/2026 17:42 | 2 | 13.17 |
| 07/10/2026 17:42 | 633 | 13.18 |
| 07/10/2026 17:42 | 5 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 50 | 13.18 |
| 07/10/2026 17:42 | 100 | 13.18 |
| 07/10/2026 17:42 | 8 | 13.18 |
| 07/10/2026 17:42 | 1 | 13.18 |
| 07/10/2026 17:42 | 3 | 13.18 |
| 07/10/2026 17:42 | 10 | 13.19 |
| 07/10/2026 17:42 | 10 | 13.19 |
| 07/10/2026 17:42 | 37 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 41 | 13.20 |
| 07/10/2026 17:42 | 59 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 99 | 13.20 |
| 07/10/2026 17:42 | 47 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 10 | 13.20 |
| 07/10/2026 17:42 | 2 | 13.20 |
| 07/10/2026 17:42 | 50 | 13.20 |
| 07/10/2026 17:42 | 1 | 13.20 |
| 07/10/2026 17:42 | 33 | 13.20 |
| 07/10/2026 17:42 | 10 | 13.20 |
| 07/10/2026 17:42 | 10 | 13.20 |
| 07/10/2026 17:42 | 18 | 13.20 |
| 07/10/2026 17:42 | 5 | 13.20 |
| 07/10/2026 17:42 | 10 | 13.20 |
| 07/10/2026 17:42 | 30 | 13.20 |
| 07/10/2026 17:42 | 5 | 13.20 |
| 07/10/2026 17:42 | 2 | 13.20 |
| 07/10/2026 17:42 | 265 | 13.20 |
| 07/10/2026 17:42 | 10 | 13.20 |
| 07/10/2026 17:42 | 25 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 100 | 13.20 |
| 07/10/2026 17:42 | 101 | 13.20 |
| 07/10/2026 17:42 | 1 | 13.205 |
| 07/10/2026 17:42 | 2 | 13.205 |
| 07/10/2026 17:42 | 2 | 13.205 |
| 07/10/2026 17:42 | 4 | 13.205 |
| 07/10/2026 17:42 | 7 | 13.205 |
| 07/10/2026 17:42 | 11 | 13.205 |
| 07/10/2026 17:42 | 18 | 13.205 |
| 07/10/2026 17:42 | 29 | 13.205 |
| 07/10/2026 17:42 | 48 | 13.205 |
| 07/10/2026 17:42 | 126 | 13.21 |
| 07/10/2026 17:42 | 99 | 13.21 |
| 07/10/2026 17:42 | 91 | 13.21 |
| 07/10/2026 17:42 | 541 | 13.21 |
| 07/10/2026 17:42 | 50 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 99 | 13.21 |
| 07/10/2026 17:42 | 99 | 13.21 |
| 07/10/2026 17:42 | 1 | 13.21 |
| 07/10/2026 17:42 | 77 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 50 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 71 | 13.21 |
| 07/10/2026 17:42 | 129 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:42 | 20 | 13.21 |
| 07/10/2026 17:42 | 10 | 13.21 |
| 07/10/2026 17:42 | 20 | 13.21 |
| 07/10/2026 17:42 | 50 | 13.21 |
| 07/10/2026 17:42 | 100 | 13.215 |
| 07/10/2026 17:42 | 75 | 13.22 |
| 07/10/2026 17:42 | 50 | 13.22 |
| 07/10/2026 17:42 | 100 | 13.22 |
| 07/10/2026 17:42 | 100 | 13.22 |
| 07/10/2026 17:42 | 1 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 45 | 13.22 |
| 07/10/2026 17:41 | 47 | 13.22 |
| 07/10/2026 17:41 | 53 | 13.22 |
| 07/10/2026 17:41 | 47 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 598 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 52 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.225 |
| 07/10/2026 17:41 | 100 | 13.225 |
| 07/10/2026 17:41 | 100 | 13.23 |
| 07/10/2026 17:41 | 300 | 13.23 |
| 07/10/2026 17:41 | 100 | 13.23 |
| 07/10/2026 17:41 | 1 | 13.225 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 31 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 69 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 45 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.225 |
| 07/10/2026 17:41 | 114 | 13.22 |
| 07/10/2026 17:41 | 200 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 192 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 36 | 13.22 |
| 07/10/2026 17:41 | 28 | 13.22 |
| 07/10/2026 17:41 | 36 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 64 | 13.22 |
| 07/10/2026 17:41 | 45 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 64 | 13.22 |
| 07/10/2026 17:41 | 36 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 639 | 13.22 |
| 07/10/2026 17:41 | 7 | 13.22 |
| 07/10/2026 17:41 | 4 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.225 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 7 | 13.225 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 20 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 125 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 50 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 52 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 37 | 13.22 |
| 07/10/2026 17:41 | 38 | 13.22 |
| 07/10/2026 17:41 | 1 | 13.22 |
| 07/10/2026 17:41 | 100 | 13.22 |
| 07/10/2026 17:41 | 49 | 13.22 |
| 07/10/2026 17:41 | 10 | 13.22 |
| 07/10/2026 17:41 | 14 | 13.23 |
| 07/10/2026 17:41 | 100 | 13.23 |
| 07/10/2026 17:41 | 10 | 13.23 |
| 07/10/2026 17:41 | 117 | 13.24 |
| 07/10/2026 17:41 | 100 | 13.25 |
| 07/10/2026 17:40 | 100 | 13.255 |
| 07/10/2026 17:40 | 65 | 13.25 |
| 07/10/2026 17:40 | 20 | 13.25 |
| 07/10/2026 17:40 | 100 | 13.25 |
| 07/10/2026 17:40 | 3 | 13.25 |
| 07/10/2026 17:40 | 20 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.265 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 4 | 13.265 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.25 |
| 07/10/2026 17:40 | 20 | 13.25 |
| 07/10/2026 17:40 | 100 | 13.25 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 100 | 13.26 |
| 07/10/2026 17:40 | 50 | 13.25 |
| 07/10/2026 17:40 | 14 | 13.25 |
| 07/10/2026 17:40 | 14 | 13.25 |
| 07/10/2026 17:40 | 100 | 13.25 |
| 07/10/2026 17:40 | 62 | 13.25 |
| 07/10/2026 17:40 | 200 | 13.24 |
| 07/10/2026 17:40 | 100 | 13.23 |
| 07/10/2026 17:40 | 20 | 13.23 |
| 07/10/2026 17:40 | 43 | 13.23 |
| 07/10/2026 17:40 | 149 | 13.23 |
| 07/10/2026 17:40 | 126 | 13.23 |
| 07/10/2026 17:40 | 1 | 13.23 |
| 07/10/2026 17:40 | 100 | 13.23 |
| 07/10/2026 17:40 | 100 | 13.23 |
| 07/10/2026 17:40 | 5 | 13.23 |
| 07/10/2026 17:40 | 100 | 13.23 |
| 07/10/2026 17:40 | 2 | 13.235 |
| 07/10/2026 17:39 | 100 | 13.235 |
| 07/10/2026 17:39 | 125 | 13.24 |
| 07/10/2026 17:39 | 41 | 13.24 |
| 07/10/2026 17:39 | 64 | 13.24 |
| 07/10/2026 17:39 | 100 | 13.24 |
| 07/10/2026 17:39 | 50 | 13.24 |
| 07/10/2026 17:39 | 83 | 13.24 |
| 07/10/2026 17:39 | 100 | 13.24 |
| 07/10/2026 17:39 | 91 | 13.24 |
| 07/10/2026 17:39 | 200 | 13.24 |
| 07/10/2026 17:39 | 54 | 13.24 |
| 07/10/2026 17:39 | 25 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 60 | 13.23 |
| 07/10/2026 17:39 | 3 | 13.23 |
| 07/10/2026 17:39 | 60 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 15 | 13.23 |
| 07/10/2026 17:39 | 300 | 13.23 |
| 07/10/2026 17:39 | 93 | 13.23 |
| 07/10/2026 17:39 | 2 | 13.23 |
| 07/10/2026 17:39 | 5 | 13.23 |
| 07/10/2026 17:39 | 200 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 78 | 13.23 |
| 07/10/2026 17:39 | 50 | 13.23 |
| 07/10/2026 17:39 | 60 | 13.23 |
| 07/10/2026 17:39 | 78 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.23 |
| 07/10/2026 17:39 | 200 | 13.23 |
| 07/10/2026 17:39 | 3 | 13.23 |
| 07/10/2026 17:39 | 3 | 13.23 |
| 07/10/2026 17:39 | 1 | 13.23 |
| 07/10/2026 17:39 | 10 | 13.23 |
| 07/10/2026 17:39 | 94 | 13.23 |
| 07/10/2026 17:39 | 1 | 13.235 |
| 07/10/2026 17:39 | 100 | 13.235 |
| 07/10/2026 17:39 | 1 | 13.23 |
| 07/10/2026 17:39 | 1 | 13.23 |
| 07/10/2026 17:39 | 1 | 13.23 |
| 07/10/2026 17:39 | 1 | 13.23 |
| 07/10/2026 17:39 | 2 | 13.23 |
| 07/10/2026 17:39 | 100 | 13.24 |
| 07/10/2026 17:39 | 100 | 13.24 |
| 07/10/2026 17:39 | 15 | 13.24 |
| 07/10/2026 17:39 | 10 | 13.24 |
| 07/10/2026 17:39 | 10 | 13.24 |
| 07/10/2026 17:39 | 595 | 13.24 |
| 07/10/2026 17:39 | 2 | 13.24 |
| 07/10/2026 17:39 | 3 | 13.24 |
| 07/10/2026 17:39 | 14 | 13.25 |
| 07/10/2026 17:39 | 100 | 13.25 |
| 07/10/2026 17:39 | 100 | 13.25 |
| 07/10/2026 17:39 | 300 | 13.25 |
| 07/10/2026 17:39 | 2 | 13.25 |
| 07/10/2026 17:39 | 47 | 13.25 |
| 07/10/2026 17:39 | 53 | 13.25 |
| 07/10/2026 17:39 | 47 | 13.25 |
| 07/10/2026 17:39 | 3 | 13.25 |
| 07/10/2026 17:39 | 58 | 13.26 |
| 07/10/2026 17:39 | 1500 | 13.26 |
| 07/10/2026 17:39 | 100 | 13.26 |
| 07/10/2026 17:39 | 100 | 13.26 |
| 07/10/2026 17:39 | 200 | 13.26 |
| 07/10/2026 17:39 | 100 | 13.26 |
| 07/10/2026 17:39 | 50 | 13.26 |
| 07/10/2026 17:39 | 100 | 13.27 |
| 07/10/2026 17:39 | 100 | 13.27 |
| 07/10/2026 17:39 | 50 | 13.27 |
| 07/10/2026 17:39 | 28 | 13.27 |
| 07/10/2026 17:39 | 400 | 13.27 |
| 07/10/2026 17:39 | 100 | 13.27 |
| 07/10/2026 17:39 | 100 | 13.27 |
| 07/10/2026 17:39 | 100 | 13.27 |
| 07/10/2026 17:39 | 100 | 13.27 |
| 07/10/2026 17:39 | 200 | 13.27 |
| 07/10/2026 17:39 | 100 | 13.275 |
| 07/10/2026 17:39 | 100 | 13.275 |
| 07/10/2026 17:39 | 100 | 13.275 |
| 07/10/2026 17:39 | 100 | 13.275 |
| 07/10/2026 17:38 | 100 | 13.28 |
| 07/10/2026 17:38 | 100 | 13.28 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 37 | 13.27 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 3 | 13.27 |
| 07/10/2026 17:38 | 47 | 13.27 |
| 07/10/2026 17:38 | 50 | 13.27 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 200 | 13.27 |
| 07/10/2026 17:38 | 4 | 13.27 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 3 | 13.27 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 10 | 13.28 |
| 07/10/2026 17:38 | 300 | 13.29 |
| 07/10/2026 17:38 | 100 | 13.29 |
| 07/10/2026 17:38 | 200 | 13.29 |
| 07/10/2026 17:38 | 100 | 13.29 |
| 07/10/2026 17:38 | 100 | 13.29 |
| 07/10/2026 17:38 | 50 | 13.29 |
| 07/10/2026 17:38 | 19 | 13.29 |
| 07/10/2026 17:38 | 100 | 13.29 |
| 07/10/2026 17:38 | 5 | 13.28 |
| 07/10/2026 17:38 | 5 | 13.28 |
| 07/10/2026 17:38 | 50 | 13.28 |
| 07/10/2026 17:38 | 100 | 13.27 |
| 07/10/2026 17:38 | 12 | 13.27 |
| 07/10/2026 17:37 | 4 | 13.265 |
| 07/10/2026 17:37 | 100 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 100 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 100 | 13.265 |
| 07/10/2026 17:37 | 40 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 100 | 13.265 |
| 07/10/2026 17:37 | 125 | 13.265 |
| 07/10/2026 17:37 | 100 | 13.265 |
| 07/10/2026 17:37 | 20 | 13.265 |
| 07/10/2026 17:37 | 100 | 13.265 |
| 07/10/2026 17:37 | 257 | 13.27 |
| 07/10/2026 17:37 | 443 | 13.27 |
| 07/10/2026 17:37 | 100 | 13.27 |
| 07/10/2026 17:37 | 100 | 13.27 |
| 07/10/2026 17:37 | 100 | 13.26 |
| 07/10/2026 17:37 | 100 | 13.26 |
| 07/10/2026 17:37 | 67 | 13.26 |
| 07/10/2026 17:37 | 33 | 13.26 |
| 07/10/2026 17:37 | 58 | 13.26 |
| 07/10/2026 17:37 | 72 | 13.26 |
| 07/10/2026 17:37 | 100 | 13.255 |
| 07/10/2026 17:37 | 100 | 13.255 |
| 07/10/2026 17:37 | 80 | 13.255 |
| 07/10/2026 17:37 | 90 | 13.255 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.245 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 91 | 13.25 |
| 07/10/2026 17:37 | 9 | 13.25 |
| 07/10/2026 17:37 | 70 | 13.25 |
| 07/10/2026 17:37 | 21 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 9 | 13.25 |
| 07/10/2026 17:37 | 13 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 50 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.245 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 10 | 13.25 |
| 07/10/2026 17:37 | 10 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.25 |
| 07/10/2026 17:37 | 58 | 13.25 |
| 07/10/2026 17:37 | 1 | 13.25 |
| 07/10/2026 17:37 | 200 | 13.25 |
| 07/10/2026 17:37 | 1 | 13.25 |
| 07/10/2026 17:37 | 1 | 13.25 |
| 07/10/2026 17:37 | 62 | 13.25 |
| 07/10/2026 17:37 | 100 | 13.26 |
| 07/10/2026 17:37 | 100 | 13.26 |
| 07/10/2026 17:37 | 100 | 13.26 |
| 07/10/2026 17:37 | 3 | 13.26 |
| 07/10/2026 17:37 | 10 | 13.26 |
| 07/10/2026 17:37 | 50 | 13.26 |
| 07/10/2026 17:37 | 30 | 13.26 |
| 07/10/2026 17:37 | 10 | 13.26 |
| 07/10/2026 17:37 | 1 | 13.26 |
| 07/10/2026 17:37 | 56 | 13.26 |
| 07/10/2026 17:37 | 100 | 13.27 |
| 07/10/2026 17:37 | 62 | 13.27 |
| 07/10/2026 17:37 | 3 | 13.27 |
| 07/10/2026 17:37 | 10 | 13.27 |
| 07/10/2026 17:37 | 100 | 13.27 |
| 07/10/2026 17:37 | 50 | 13.27 |
| 07/10/2026 17:37 | 10 | 13.27 |
| 07/10/2026 17:37 | 325 | 13.27 |
| 07/10/2026 17:37 | 2111 | 13.27 |
| 07/10/2026 17:37 | 50 | 13.28 |
| 07/10/2026 17:37 | 50 | 13.28 |
| 07/10/2026 17:37 | 10 | 13.28 |
| 07/10/2026 17:37 | 100 | 13.28 |
| 07/10/2026 17:37 | 10 | 13.28 |
| 07/10/2026 17:37 | 80 | 13.28 |
| 07/10/2026 17:37 | 40 | 13.29 |
| 07/10/2026 17:37 | 1100 | 13.29 |
| 07/10/2026 17:37 | 100 | 13.29 |
| 07/10/2026 17:37 | 50 | 13.29 |
| 07/10/2026 17:37 | 100 | 13.29 |
| 07/10/2026 17:37 | 100 | 13.29 |
| 07/10/2026 17:37 | 700 | 13.29 |
| 07/10/2026 17:37 | 5 | 13.28 |
| 07/10/2026 17:37 | 100 | 13.28 |
| 07/10/2026 17:37 | 50 | 13.28 |
| 07/10/2026 17:36 | 77 | 13.29 |
| 07/10/2026 17:36 | 100 | 13.285 |
| 07/10/2026 17:36 | 100 | 13.285 |
| 07/10/2026 17:36 | 40 | 13.29 |
| 07/10/2026 17:36 | 100 | 13.29 |
| 07/10/2026 17:36 | 10 | 13.29 |
| 07/10/2026 17:36 | 5 | 13.29 |
| 07/10/2026 17:36 | 36 | 13.295 |
| 07/10/2026 17:36 | 100 | 13.30 |
| 07/10/2026 17:36 | 27 | 13.30 |
| 07/10/2026 17:36 | 200 | 13.30 |
| 07/10/2026 17:36 | 100 | 13.30 |
| 07/10/2026 17:36 | 100 | 13.29 |
| 07/10/2026 17:36 | 100 | 13.29 |
| 07/10/2026 17:36 | 83 | 13.29 |
| 07/10/2026 17:36 | 17 | 13.29 |
| 07/10/2026 17:36 | 100 | 13.29 |
| 07/10/2026 17:36 | 183 | 13.29 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 5 | 13.28 |
| 07/10/2026 17:36 | 95 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 63 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 70 | 13.28 |
| 07/10/2026 17:36 | 72 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 2 | 13.28 |
| 07/10/2026 17:36 | 98 | 13.28 |
| 07/10/2026 17:36 | 74 | 13.28 |
| 07/10/2026 17:36 | 51 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.275 |
| 07/10/2026 17:36 | 6 | 13.275 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.285 |
| 07/10/2026 17:36 | 17 | 13.29 |
| 07/10/2026 17:36 | 300 | 13.285 |
| 07/10/2026 17:36 | 90 | 13.285 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.275 |
| 07/10/2026 17:36 | 11 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 28 | 13.28 |
| 07/10/2026 17:36 | 11 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 39 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 56 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.28 |
| 07/10/2026 17:36 | 50 | 13.275 |
| 07/10/2026 17:36 | 50 | 13.275 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:36 | 100 | 13.28 |
| 07/10/2026 17:35 | 400 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 1 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 10 | 13.28 |
| 07/10/2026 17:35 | 50 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 2 | 13.29 |
| 07/10/2026 17:35 | 78 | 13.30 |
| 07/10/2026 17:35 | 38 | 13.30 |
| 07/10/2026 17:35 | 1 | 13.30 |
| 07/10/2026 17:35 | 58 | 13.30 |
| 07/10/2026 17:35 | 100 | 13.30 |
| 07/10/2026 17:35 | 39 | 13.30 |
| 07/10/2026 17:35 | 200 | 13.30 |
| 07/10/2026 17:35 | 5 | 13.30 |
| 07/10/2026 17:35 | 10 | 13.30 |
| 07/10/2026 17:35 | 10 | 13.30 |
| 07/10/2026 17:35 | 10 | 13.30 |
| 07/10/2026 17:35 | 5 | 13.30 |
| 07/10/2026 17:35 | 15 | 13.30 |
| 07/10/2026 17:35 | 36 | 13.305 |
| 07/10/2026 17:35 | 85 | 13.30 |
| 07/10/2026 17:35 | 200 | 13.30 |
| 07/10/2026 17:35 | 10 | 13.30 |
| 07/10/2026 17:35 | 5 | 13.30 |
| 07/10/2026 17:35 | 424 | 13.31 |
| 07/10/2026 17:35 | 2 | 13.31 |
| 07/10/2026 17:35 | 1 | 13.31 |
| 07/10/2026 17:35 | 11 | 13.32 |
| 07/10/2026 17:35 | 10 | 13.32 |
| 07/10/2026 17:35 | 5 | 13.32 |
| 07/10/2026 17:35 | 15 | 13.32 |
| 07/10/2026 17:35 | 68 | 13.33 |
| 07/10/2026 17:35 | 100 | 13.33 |
| 07/10/2026 17:35 | 10 | 13.33 |
| 07/10/2026 17:35 | 10 | 13.33 |
| 07/10/2026 17:35 | 2 | 13.33 |
| 07/10/2026 17:35 | 5 | 13.34 |
| 07/10/2026 17:35 | 21 | 13.345 |
| 07/10/2026 17:35 | 1 | 13.34 |
| 07/10/2026 17:35 | 100 | 13.35 |
| 07/10/2026 17:35 | 100 | 13.35 |
| 07/10/2026 17:35 | 125 | 13.35 |
| 07/10/2026 17:35 | 3 | 13.35 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 90 | 13.345 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 25 | 13.355 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 50 | 13.35 |
| 07/10/2026 17:34 | 2 | 13.35 |
| 07/10/2026 17:34 | 10 | 13.35 |
| 07/10/2026 17:34 | 50 | 13.36 |
| 07/10/2026 17:34 | 100 | 13.36 |
| 07/10/2026 17:34 | 100 | 13.36 |
| 07/10/2026 17:34 | 41 | 13.35 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 10 | 13.35 |
| 07/10/2026 17:34 | 41 | 13.35 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 10 | 13.35 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 41 | 13.35 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 100 | 13.35 |
| 07/10/2026 17:34 | 90 | 13.345 |
| 07/10/2026 17:34 | 10 | 13.35 |
| 07/10/2026 17:34 | 1 | 13.355 |
| 07/10/2026 17:34 | 300 | 13.36 |
| 07/10/2026 17:34 | 100 | 13.36 |
| 07/10/2026 17:34 | 40 | 13.36 |
| 07/10/2026 17:34 | 100 | 13.36 |
| 07/10/2026 17:34 | 100 | 13.36 |
| 07/10/2026 17:34 | 41 | 13.36 |
| 07/10/2026 17:33 | 10 | 13.36 |
| 07/10/2026 17:33 | 10 | 13.35 |
| 07/10/2026 17:33 | 91 | 13.35 |
| 07/10/2026 17:33 | 100 | 13.35 |
| 07/10/2026 17:33 | 100 | 13.35 |
| 07/10/2026 17:33 | 41 | 13.35 |
| 07/10/2026 17:33 | 100 | 13.35 |
| 07/10/2026 17:33 | 100 | 13.35 |
| 07/10/2026 17:33 | 71 | 13.35 |
| 07/10/2026 17:33 | 29 | 13.35 |
| 07/10/2026 17:33 | 100 | 13.35 |
| 07/10/2026 17:33 | 100 | 13.35 |
| 07/10/2026 17:33 | 100 | 13.35 |
| 07/10/2026 17:33 | 50 | 13.36 |
| 07/10/2026 17:33 | 26 | 13.36 |
| 07/10/2026 17:33 | 100 | 13.355 |
| 07/10/2026 17:33 | 100 | 13.36 |
| 07/10/2026 17:33 | 10 | 13.36 |
| 07/10/2026 17:33 | 50 | 13.37 |
| 07/10/2026 17:33 | 50 | 13.37 |
| 07/10/2026 17:33 | 39 | 13.37 |
| 07/10/2026 17:33 | 11 | 13.37 |
| 07/10/2026 17:33 | 50 | 13.37 |
| 07/10/2026 17:33 | 100 | 13.37 |
| 07/10/2026 17:33 | 100 | 13.37 |
| 07/10/2026 17:33 | 172 | 13.37 |
| 07/10/2026 17:33 | 28 | 13.37 |
| 07/10/2026 17:33 | 56 | 13.37 |
| 07/10/2026 17:33 | 50 | 13.37 |
| 07/10/2026 17:33 | 179 | 13.37 |
| 07/10/2026 17:33 | 80 | 13.37 |
| 07/10/2026 17:33 | 20 | 13.37 |
| 07/10/2026 17:33 | 100 | 13.37 |
| 07/10/2026 17:33 | 100 | 13.37 |
| 07/10/2026 17:33 | 100 | 13.37 |
| 07/10/2026 17:33 | 100 | 13.37 |
| 07/10/2026 17:33 | 9 | 13.37 |
| 07/10/2026 17:33 | 1 | 13.37 |
| 07/10/2026 17:33 | 50 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.38 |
| 07/10/2026 17:33 | 120 | 13.38 |
| 07/10/2026 17:33 | 11 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.38 |
| 07/10/2026 17:33 | 11 | 13.38 |
| 07/10/2026 17:33 | 482 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.38 |
| 07/10/2026 17:33 | 10 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.38 |
| 07/10/2026 17:33 | 1 | 13.385 |
| 07/10/2026 17:33 | 11 | 13.385 |
| 07/10/2026 17:33 | 11 | 13.385 |
| 07/10/2026 17:33 | 11 | 13.385 |
| 07/10/2026 17:33 | 200 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.375 |
| 07/10/2026 17:33 | 90 | 13.375 |
| 07/10/2026 17:33 | 10 | 13.38 |
| 07/10/2026 17:33 | 100 | 13.39 |
| 07/10/2026 17:33 | 52 | 13.40 |
| 07/10/2026 17:33 | 50 | 13.40 |
| 07/10/2026 17:33 | 100 | 13.40 |
| 07/10/2026 17:33 | 200 | 13.40 |
| 07/10/2026 17:33 | 1 | 13.40 |
| 07/10/2026 17:33 | 100 | 13.40 |
| 07/10/2026 17:33 | 200 | 13.40 |
| 07/10/2026 17:33 | 100 | 13.40 |
| 07/10/2026 17:33 | 52 | 13.40 |
| 07/10/2026 17:33 | 10 | 13.40 |
| 07/10/2026 17:32 | 100 | 13.405 |
| 07/10/2026 17:32 | 60 | 13.41 |
| 07/10/2026 17:32 | 10 | 13.41 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 108 | 13.42 |
| 07/10/2026 17:32 | 200 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 43 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.415 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 75 | 13.42 |
| 07/10/2026 17:32 | 25 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 75 | 13.42 |
| 07/10/2026 17:32 | 25 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 108 | 13.42 |
| 07/10/2026 17:32 | 54 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 41 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 700 | 13.42 |
| 07/10/2026 17:32 | 500 | 13.42 |
| 07/10/2026 17:32 | 3 | 13.42 |
| 07/10/2026 17:32 | 1 | 13.42 |
| 07/10/2026 17:32 | 4 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.42 |
| 07/10/2026 17:32 | 200 | 13.42 |
| 07/10/2026 17:32 | 54 | 13.42 |
| 07/10/2026 17:32 | 100 | 13.41 |
| 07/10/2026 17:32 | 100 | 13.41 |
| 07/10/2026 17:32 | 100 | 13.41 |
| 07/10/2026 17:32 | 298 | 13.41 |
| 07/10/2026 17:32 | 298 | 13.41 |
| 07/10/2026 17:32 | 100 | 13.41 |
| 07/10/2026 17:32 | 60 | 13.41 |
| 07/10/2026 17:32 | 100 | 13.40 |
| 07/10/2026 17:32 | 100 | 13.40 |
| 07/10/2026 17:32 | 100 | 13.40 |
| 07/10/2026 17:32 | 100 | 13.40 |
| 07/10/2026 17:32 | 100 | 13.395 |
| 07/10/2026 17:32 | 22 | 13.39 |
| 07/10/2026 17:32 | 28 | 13.39 |
| 07/10/2026 17:32 | 22 | 13.39 |
| 07/10/2026 17:32 | 4 | 13.39 |
| 07/10/2026 17:32 | 37 | 13.39 |
| 07/10/2026 17:32 | 37 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 59 | 13.39 |
| 07/10/2026 17:32 | 5 | 13.39 |
| 07/10/2026 17:32 | 18 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 18 | 13.39 |
| 07/10/2026 17:32 | 37 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 18 | 13.39 |
| 07/10/2026 17:32 | 23 | 13.39 |
| 07/10/2026 17:32 | 59 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 18 | 13.39 |
| 07/10/2026 17:32 | 59 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 18 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 41 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 97 | 13.39 |
| 07/10/2026 17:32 | 3 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 22 | 13.39 |
| 07/10/2026 17:32 | 78 | 13.39 |
| 07/10/2026 17:32 | 78 | 13.39 |
| 07/10/2026 17:32 | 59 | 13.39 |
| 07/10/2026 17:32 | 8 | 13.39 |
| 07/10/2026 17:32 | 9 | 13.39 |
| 07/10/2026 17:32 | 83 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 200 | 13.39 |
| 07/10/2026 17:32 | 58 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.39 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 41 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 50 | 13.38 |
| 07/10/2026 17:32 | 50 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.38 |
| 07/10/2026 17:32 | 100 | 13.375 |
| 07/10/2026 17:32 | 50 | 13.37 |
| 07/10/2026 17:32 | 40 | 13.37 |
| 07/10/2026 17:32 | 100 | 13.36 |
| 07/10/2026 17:32 | 55 | 13.36 |
| 07/10/2026 17:32 | 100 | 13.36 |
| 07/10/2026 17:32 | 100 | 13.36 |
| 07/10/2026 17:32 | 74 | 13.355 |
| 07/10/2026 17:32 | 100 | 13.355 |
| 07/10/2026 17:32 | 100 | 13.355 |
| 07/10/2026 17:32 | 300 | 13.36 |
| 07/10/2026 17:32 | 1100 | 13.36 |
| 07/10/2026 17:32 | 1 | 13.36 |
| 07/10/2026 17:31 | 100 | 13.36 |
| 07/10/2026 17:31 | 1069 | 13.36 |
| 07/10/2026 17:31 | 800 | 13.36 |
| 07/10/2026 17:31 | 50 | 13.37 |
| 07/10/2026 17:31 | 50 | 13.37 |
| 07/10/2026 17:31 | 50 | 13.37 |
| 07/10/2026 17:31 | 50 | 13.37 |
| 07/10/2026 17:31 | 1 | 13.37 |
| 07/10/2026 17:31 | 100 | 13.365 |
| 07/10/2026 17:31 | 100 | 13.37 |
| 07/10/2026 17:31 | 50 | 13.37 |
| 07/10/2026 17:31 | 50 | 13.37 |
| 07/10/2026 17:31 | 2 | 13.37 |
| 07/10/2026 17:31 | 100 | 13.375 |
| 07/10/2026 17:31 | 100 | 13.375 |
| 07/10/2026 17:31 | 100 | 13.37 |
| 07/10/2026 17:31 | 100 | 13.37 |
| 07/10/2026 17:31 | 100 | 13.37 |
| 07/10/2026 17:31 | 5 | 13.37 |
| 07/10/2026 17:31 | 90 | 13.365 |
| 07/10/2026 17:31 | 320 | 13.365 |
| 07/10/2026 17:31 | 310 | 13.365 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 64 | 13.38 |
| 07/10/2026 17:31 | 36 | 13.38 |
| 07/10/2026 17:31 | 23 | 13.385 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 50 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 50 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 99 | 13.38 |
| 07/10/2026 17:31 | 1 | 13.38 |
| 07/10/2026 17:31 | 400 | 13.38 |
| 07/10/2026 17:30 | 50 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.38 |
| 07/10/2026 17:30 | 300 | 13.38 |
| 07/10/2026 17:30 | 1 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.385 |
| 07/10/2026 17:30 | 100 | 13.385 |
| 07/10/2026 17:30 | 50 | 13.38 |
| 07/10/2026 17:30 | 50 | 13.38 |
| 07/10/2026 17:30 | 2 | 13.38 |
| 07/10/2026 17:30 | 10 | 13.38 |
| 07/10/2026 17:30 | 6 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.38 |
| 07/10/2026 17:30 | 50 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.37 |
| 07/10/2026 17:30 | 56 | 13.37 |
| 07/10/2026 17:30 | 96 | 13.365 |
| 07/10/2026 17:30 | 200 | 13.37 |
| 07/10/2026 17:30 | 1 | 13.37 |
| 07/10/2026 17:30 | 1 | 13.37 |
| 07/10/2026 17:30 | 10 | 13.38 |
| 07/10/2026 17:30 | 50 | 13.38 |
| 07/10/2026 17:30 | 10 | 13.38 |
| 07/10/2026 17:30 | 50 | 13.38 |
| 07/10/2026 17:30 | 12 | 13.39 |
| 07/10/2026 17:30 | 1 | 13.39 |
| 07/10/2026 17:30 | 10 | 13.39 |
| 07/10/2026 17:30 | 12 | 13.39 |
| 07/10/2026 17:30 | 10 | 13.39 |
| 07/10/2026 17:30 | 11 | 13.39 |
| 07/10/2026 17:30 | 58 | 13.39 |
| 07/10/2026 17:30 | 12 | 13.39 |
| 07/10/2026 17:30 | 1 | 13.39 |
| 07/10/2026 17:30 | 100 | 13.39 |
| 07/10/2026 17:30 | 11 | 13.39 |
| 07/10/2026 17:30 | 100 | 13.39 |
| 07/10/2026 17:29 | 96 | 13.39 |
| 07/10/2026 17:29 | 4 | 13.39 |
| 07/10/2026 17:29 | 10 | 13.39 |
| 07/10/2026 17:29 | 12 | 13.39 |
| 07/10/2026 17:29 | 200 | 13.39 |
| 07/10/2026 17:29 | 10 | 13.38 |
| 07/10/2026 17:29 | 1 | 13.39 |
| 07/10/2026 17:29 | 100 | 13.39 |
| 07/10/2026 17:29 | 194 | 13.39 |
| 07/10/2026 17:29 | 100 | 13.39 |
| 07/10/2026 17:29 | 10 | 13.39 |
| 07/10/2026 17:29 | 100 | 13.385 |
| 07/10/2026 17:29 | 46 | 13.38 |
| 07/10/2026 17:29 | 11 | 13.38 |
| 07/10/2026 17:29 | 100 | 13.38 |
| 07/10/2026 17:29 | 58 | 13.39 |
| 07/10/2026 17:29 | 100 | 13.39 |
| 07/10/2026 17:29 | 90 | 13.39 |
| 07/10/2026 17:29 | 100 | 13.395 |
| 07/10/2026 17:29 | 100 | 13.395 |
| 07/10/2026 17:29 | 80 | 13.395 |
| 07/10/2026 17:29 | 140 | 13.40 |
| 07/10/2026 17:29 | 112 | 13.40 |
| 07/10/2026 17:29 | 188 | 13.40 |
| 07/10/2026 17:29 | 47 | 13.40 |
| 07/10/2026 17:29 | 100 | 13.40 |
| 07/10/2026 17:29 | 100 | 13.40 |
| 07/10/2026 17:29 | 60 | 13.42 |
| 07/10/2026 17:28 | 5 | 13.41 |
| 07/10/2026 17:28 | 100 | 13.42 |
| 07/10/2026 17:28 | 100 | 13.42 |
| 07/10/2026 17:28 | 100 | 13.42 |
| 07/10/2026 17:28 | 100 | 13.42 |
| 07/10/2026 17:28 | 3 | 13.41 |
| 07/10/2026 17:28 | 348 | 13.41 |
| 07/10/2026 17:28 | 99 | 13.40 |
| 07/10/2026 17:28 | 1 | 13.40 |
| 07/10/2026 17:28 | 50 | 13.40 |
| 07/10/2026 17:28 | 5 | 13.40 |
| 07/10/2026 17:28 | 100 | 13.395 |
| 07/10/2026 17:28 | 1 | 13.40 |
| 07/10/2026 17:28 | 100 | 13.40 |
| 07/10/2026 17:28 | 36 | 13.40 |
| 07/10/2026 17:28 | 100 | 13.405 |
| 07/10/2026 17:28 | 55 | 13.40 |
| 07/10/2026 17:28 | 100 | 13.405 |
| 07/10/2026 17:28 | 50 | 13.40 |
| 07/10/2026 17:28 | 22 | 13.40 |
| 07/10/2026 17:28 | 1 | 13.40 |
| 07/10/2026 17:28 | 63 | 13.40 |
| 07/10/2026 17:28 | 37 | 13.40 |
| 07/10/2026 17:27 | 100 | 13.395 |
| 07/10/2026 17:27 | 4 | 13.395 |
| 07/10/2026 17:27 | 100 | 13.40 |
| 07/10/2026 17:27 | 35 | 13.39 |
| 07/10/2026 17:27 | 5 | 13.39 |
| 07/10/2026 17:27 | 100 | 13.39 |
| 07/10/2026 17:27 | 95 | 13.39 |
| 07/10/2026 17:27 | 5 | 13.39 |
| 07/10/2026 17:27 | 95 | 13.39 |
| 07/10/2026 17:27 | 100 | 13.39 |
| 07/10/2026 17:27 | 26 | 13.39 |
| 07/10/2026 17:27 | 72 | 13.39 |
| 07/10/2026 17:27 | 1 | 13.39 |
| 07/10/2026 17:27 | 1 | 13.39 |
| 07/10/2026 17:27 | 100 | 13.38 |
| 07/10/2026 17:27 | 97 | 13.38 |
| 07/10/2026 17:27 | 3 | 13.38 |
| 07/10/2026 17:27 | 86 | 13.375 |
| 07/10/2026 17:27 | 100 | 13.375 |
| 07/10/2026 17:27 | 100 | 13.37 |
| 07/10/2026 17:27 | 100 | 13.375 |
| 07/10/2026 17:27 | 100 | 13.375 |
| 07/10/2026 17:27 | 300 | 13.375 |
| 07/10/2026 17:27 | 100 | 13.375 |
| 07/10/2026 17:27 | 100 | 13.38 |
| 07/10/2026 17:27 | 100 | 13.38 |
| 07/10/2026 17:26 | 100 | 13.39 |
| 07/10/2026 17:26 | 100 | 13.40 |
| 07/10/2026 17:26 | 100 | 13.40 |
| 07/10/2026 17:26 | 100 | 13.40 |
| 07/10/2026 17:26 | 30 | 13.40 |
| 07/10/2026 17:26 | 53 | 13.40 |
| 07/10/2026 17:26 | 548 | 13.40 |
| 07/10/2026 17:26 | 52 | 13.40 |
| 07/10/2026 17:26 | 100 | 13.40 |
| 07/10/2026 17:26 | 200 | 13.40 |
| 07/10/2026 17:26 | 100 | 13.40 |
| 07/10/2026 17:26 | 200 | 13.40 |
| 07/10/2026 17:26 | 100 | 13.40 |
| 07/10/2026 17:26 | 50 | 13.40 |
| 07/10/2026 17:26 | 65 | 13.40 |
| 07/10/2026 17:26 | 100 | 13.395 |
| 07/10/2026 17:26 | 100 | 13.395 |
| 07/10/2026 17:26 | 100 | 13.39 |
| 07/10/2026 17:26 | 100 | 13.39 |
| 07/10/2026 17:26 | 50 | 13.39 |
| 07/10/2026 17:26 | 35 | 13.39 |
| 07/10/2026 17:26 | 65 | 13.39 |
| 07/10/2026 17:26 | 100 | 13.385 |
| 07/10/2026 17:26 | 100 | 13.38 |
| 07/10/2026 17:26 | 10 | 13.38 |
| 07/10/2026 17:26 | 1 | 13.38 |
| 07/10/2026 17:26 | 200 | 13.38 |
| 07/10/2026 17:26 | 1 | 13.375 |
| 07/10/2026 17:26 | 10 | 13.375 |
| 07/10/2026 17:26 | 95 | 13.375 |
| 07/10/2026 17:26 | 86 | 13.375 |
| 07/10/2026 17:25 | 100 | 13.375 |
| 07/10/2026 17:25 | 100 | 13.375 |
| 07/10/2026 17:25 | 50 | 13.38 |
| 07/10/2026 17:25 | 50 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 15 | 13.38 |
| 07/10/2026 17:25 | 32 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 48 | 13.38 |
| 07/10/2026 17:25 | 52 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 4 | 13.38 |
| 07/10/2026 17:25 | 50 | 13.38 |
| 07/10/2026 17:25 | 50 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.38 |
| 07/10/2026 17:25 | 3 | 13.38 |
| 07/10/2026 17:25 | 50 | 13.38 |
| 07/10/2026 17:25 | 50 | 13.38 |
| 07/10/2026 17:25 | 100 | 13.375 |
| 07/10/2026 17:25 | 147 | 13.37 |
| 07/10/2026 17:25 | 26 | 13.37 |
| 07/10/2026 17:25 | 30 | 13.37 |
| 07/10/2026 17:25 | 100 | 13.365 |
| 07/10/2026 17:24 | 200 | 13.36 |
| 07/10/2026 17:24 | 1 | 13.35 |
| 07/10/2026 17:24 | 3 | 13.35 |
| 07/10/2026 17:24 | 54 | 13.35 |
| 07/10/2026 17:24 | 50 | 13.35 |
| 07/10/2026 17:24 | 100 | 13.355 |
| 07/10/2026 17:24 | 50 | 13.35 |
| 07/10/2026 17:24 | 35 | 13.355 |
| 07/10/2026 17:24 | 100 | 13.355 |
| 07/10/2026 17:24 | 100 | 13.355 |
| 07/10/2026 17:24 | 100 | 13.36 |
| 07/10/2026 17:24 | 31 | 13.365 |
| 07/10/2026 17:24 | 100 | 13.36 |
| 07/10/2026 17:24 | 300 | 13.36 |
| 07/10/2026 17:24 | 50 | 13.36 |
| 07/10/2026 17:24 | 700 | 13.35 |
| 07/10/2026 17:23 | 22 | 13.34 |
| 07/10/2026 17:23 | 28 | 13.34 |
| 07/10/2026 17:23 | 50 | 13.34 |
| 07/10/2026 17:23 | 100 | 13.35 |
| 07/10/2026 17:23 | 200 | 13.34 |
| 07/10/2026 17:23 | 100 | 13.33 |
| 07/10/2026 17:23 | 100 | 13.33 |
| 07/10/2026 17:23 | 20 | 13.33 |
| 07/10/2026 17:23 | 100 | 13.32 |
| 07/10/2026 17:23 | 100 | 13.33 |
| 07/10/2026 17:23 | 50 | 13.33 |
| 07/10/2026 17:23 | 200 | 13.33 |
| 07/10/2026 17:23 | 100 | 13.325 |
| 07/10/2026 17:23 | 100 | 13.32 |
| 07/10/2026 17:23 | 100 | 13.32 |
| 07/10/2026 17:23 | 161 | 13.32 |
| 07/10/2026 17:23 | 227 | 13.32 |
| 07/10/2026 17:23 | 5 | 13.32 |
| 07/10/2026 17:23 | 100 | 13.31 |
| 07/10/2026 17:23 | 100 | 13.31 |
| 07/10/2026 17:23 | 100 | 13.31 |
| 07/10/2026 17:23 | 5 | 13.31 |
| 07/10/2026 17:22 | 200 | 13.32 |
| 07/10/2026 17:22 | 100 | 13.325 |
| 07/10/2026 17:22 | 100 | 13.33 |
| 07/10/2026 17:22 | 100 | 13.32 |
| 07/10/2026 17:22 | 3 | 13.32 |
| 07/10/2026 17:22 | 35 | 13.32 |
| 07/10/2026 17:22 | 21 | 13.33 |
| 07/10/2026 17:22 | 10 | 13.33 |
| 07/10/2026 17:22 | 100 | 13.34 |
| 07/10/2026 17:22 | 21 | 13.34 |
| 07/10/2026 17:22 | 100 | 13.34 |
| 07/10/2026 17:22 | 100 | 13.34 |
| 07/10/2026 17:22 | 76 | 13.34 |
| 07/10/2026 17:22 | 100 | 13.34 |
| 07/10/2026 17:22 | 1 | 13.34 |
| 07/10/2026 17:22 | 2 | 13.34 |
| 07/10/2026 17:22 | 100 | 13.34 |
| 07/10/2026 17:22 | 2 | 13.35 |
| 07/10/2026 17:22 | 100 | 13.35 |
| 07/10/2026 17:22 | 60 | 13.35 |
| 07/10/2026 17:21 | 100 | 13.345 |
| 07/10/2026 17:21 | 1 | 13.35 |
| 07/10/2026 17:21 | 1 | 13.35 |
| 07/10/2026 17:21 | 3 | 13.35 |
| 07/10/2026 17:21 | 3 | 13.35 |
| 07/10/2026 17:21 | 5 | 13.35 |
| 07/10/2026 17:21 | 100 | 13.355 |
| 07/10/2026 17:21 | 8 | 13.35 |
| 07/10/2026 17:21 | 11 | 13.35 |
| 07/10/2026 17:21 | 23 | 13.36 |
| 07/10/2026 17:21 | 11 | 13.36 |
| 07/10/2026 17:21 | 100 | 13.36 |
| 07/10/2026 17:21 | 100 | 13.36 |
| 07/10/2026 17:21 | 100 | 13.355 |
| 07/10/2026 17:21 | 50 | 13.35 |
| 07/10/2026 17:21 | 1 | 13.35 |
| 07/10/2026 17:21 | 100 | 13.35 |
| 07/10/2026 17:21 | 50 | 13.36 |
| 07/10/2026 17:21 | 47 | 13.36 |
| 07/10/2026 17:21 | 50 | 13.37 |
| 07/10/2026 17:21 | 7 | 13.37 |
| 07/10/2026 17:21 | 12 | 13.37 |
| 07/10/2026 17:21 | 50 | 13.38 |
| 07/10/2026 17:21 | 100 | 13.38 |
| 07/10/2026 17:21 | 100 | 13.375 |
| 07/10/2026 17:21 | 4 | 13.38 |
| 07/10/2026 17:21 | 50 | 13.38 |
| 07/10/2026 17:21 | 41 | 13.38 |
| 07/10/2026 17:21 | 2 | 13.375 |
| 07/10/2026 17:21 | 6 | 13.37 |
| 07/10/2026 17:21 | 20 | 13.37 |
| 07/10/2026 17:21 | 100 | 13.355 |
| 07/10/2026 17:20 | 6 | 13.36 |
| 07/10/2026 17:20 | 94 | 13.36 |
| 07/10/2026 17:20 | 6 | 13.36 |
| 07/10/2026 17:20 | 100 | 13.355 |
| 07/10/2026 17:20 | 98 | 13.35 |
| 07/10/2026 17:20 | 2 | 13.35 |
| 07/10/2026 17:20 | 100 | 13.35 |
| 07/10/2026 17:20 | 100 | 13.35 |
| 07/10/2026 17:20 | 100 | 13.345 |
| 07/10/2026 17:20 | 144 | 13.34 |
| 07/10/2026 17:20 | 56 | 13.34 |
| 07/10/2026 17:20 | 37 | 13.34 |
| 07/10/2026 17:20 | 8 | 13.33 |
| 07/10/2026 17:20 | 50 | 13.33 |
| 07/10/2026 17:20 | 50 | 13.33 |
| 07/10/2026 17:20 | 14 | 13.33 |
| 07/10/2026 17:20 | 28 | 13.33 |
| 07/10/2026 17:20 | 91 | 13.33 |
| 07/10/2026 17:20 | 199 | 13.33 |
| 07/10/2026 17:20 | 81 | 13.33 |
| 07/10/2026 17:20 | 28 | 13.33 |
| 07/10/2026 17:20 | 9 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.33 |
| 07/10/2026 17:20 | 91 | 13.33 |
| 07/10/2026 17:20 | 79 | 13.33 |
| 07/10/2026 17:20 | 51 | 13.33 |
| 07/10/2026 17:20 | 9 | 13.33 |
| 07/10/2026 17:20 | 91 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.33 |
| 07/10/2026 17:20 | 20 | 13.33 |
| 07/10/2026 17:20 | 80 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.33 |
| 07/10/2026 17:20 | 140 | 13.33 |
| 07/10/2026 17:20 | 15 | 13.33 |
| 07/10/2026 17:20 | 70 | 13.33 |
| 07/10/2026 17:20 | 15 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.33 |
| 07/10/2026 17:20 | 116 | 13.33 |
| 07/10/2026 17:20 | 51 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.335 |
| 07/10/2026 17:20 | 5 | 13.33 |
| 07/10/2026 17:20 | 15 | 13.33 |
| 07/10/2026 17:20 | 85 | 13.33 |
| 07/10/2026 17:20 | 15 | 13.33 |
| 07/10/2026 17:20 | 22 | 13.33 |
| 07/10/2026 17:20 | 78 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.33 |
| 07/10/2026 17:20 | 54 | 13.33 |
| 07/10/2026 17:20 | 80 | 13.33 |
| 07/10/2026 17:20 | 20 | 13.33 |
| 07/10/2026 17:20 | 100 | 13.325 |
| 07/10/2026 17:19 | 135 | 13.325 |
| 07/10/2026 17:19 | 100 | 13.32 |
| 07/10/2026 17:19 | 69 | 13.32 |
| 07/10/2026 17:19 | 78 | 13.32 |
| 07/10/2026 17:19 | 50 | 13.31 |
| 07/10/2026 17:19 | 75 | 13.31 |
| 07/10/2026 17:19 | 75 | 13.31 |
| 07/10/2026 17:19 | 400 | 13.31 |
| 07/10/2026 17:19 | 100 | 13.31 |
| 07/10/2026 17:19 | 200 | 13.31 |
| 07/10/2026 17:19 | 100 | 13.31 |
| 07/10/2026 17:19 | 75 | 13.31 |
| 07/10/2026 17:19 | 100 | 13.31 |
| 07/10/2026 17:19 | 200 | 13.31 |
| 07/10/2026 17:19 | 100 | 13.31 |
| 07/10/2026 17:19 | 50 | 13.31 |
| 07/10/2026 17:19 | 50 | 13.31 |
| 07/10/2026 17:19 | 47 | 13.31 |
| 07/10/2026 17:19 | 1 | 13.31 |
| 07/10/2026 17:19 | 100 | 13.31 |
| 07/10/2026 17:19 | 52 | 13.31 |
| 07/10/2026 17:19 | 100 | 13.305 |
| 07/10/2026 17:19 | 100 | 13.305 |
| 07/10/2026 17:19 | 50 | 13.31 |
| 07/10/2026 17:19 | 1 | 13.31 |
| 07/10/2026 17:18 | 200 | 13.33 |
| 07/10/2026 17:18 | 300 | 13.33 |
| 07/10/2026 17:18 | 300 | 13.33 |
| 07/10/2026 17:18 | 200 | 13.32 |
| 07/10/2026 17:18 | 13 | 13.32 |
| 07/10/2026 17:18 | 87 | 13.32 |
| 07/10/2026 17:18 | 100 | 13.32 |
| 07/10/2026 17:18 | 100 | 13.32 |
| 07/10/2026 17:18 | 100 | 13.32 |
| 07/10/2026 17:18 | 50 | 13.315 |
| 07/10/2026 17:18 | 141 | 13.31 |
| 07/10/2026 17:18 | 100 | 13.31 |
| 07/10/2026 17:18 | 1 | 13.31 |
| 07/10/2026 17:18 | 100 | 13.31 |
| 07/10/2026 17:18 | 100 | 13.31 |
| 07/10/2026 17:18 | 75 | 13.31 |
| 07/10/2026 17:18 | 100 | 13.31 |
| 07/10/2026 17:18 | 52 | 13.31 |
| 07/10/2026 17:18 | 100 | 13.31 |
| 07/10/2026 17:18 | 5 | 13.31 |
| 07/10/2026 17:18 | 1 | 13.31 |
| 07/10/2026 17:18 | 100 | 13.31 |
| 07/10/2026 17:18 | 39 | 13.31 |
| 07/10/2026 17:18 | 5 | 13.32 |
| 07/10/2026 17:18 | 1 | 13.32 |
| 07/10/2026 17:18 | 12 | 13.325 |
| 07/10/2026 17:18 | 60 | 13.32 |
| 07/10/2026 17:18 | 40 | 13.32 |
| 07/10/2026 17:18 | 60 | 13.32 |
| 07/10/2026 17:18 | 60 | 13.32 |
| 07/10/2026 17:18 | 60 | 13.32 |
| 07/10/2026 17:18 | 60 | 13.32 |
| 07/10/2026 17:18 | 64 | 13.33 |
| 07/10/2026 17:18 | 200 | 13.33 |
| 07/10/2026 17:18 | 200 | 13.33 |
| 07/10/2026 17:18 | 200 | 13.33 |
| 07/10/2026 17:18 | 100 | 13.33 |
| 07/10/2026 17:18 | 1873 | 13.33 |
| 07/10/2026 17:18 | 3 | 13.345 |
| 07/10/2026 17:18 | 110 | 13.34 |
| 07/10/2026 17:18 | 110 | 13.34 |
| 07/10/2026 17:18 | 100 | 13.34 |
| 07/10/2026 17:18 | 110 | 13.34 |
| 07/10/2026 17:18 | 75 | 13.35 |
| 07/10/2026 17:18 | 125 | 13.35 |
| 07/10/2026 17:18 | 100 | 13.34 |
| 07/10/2026 17:18 | 11 | 13.34 |
| 07/10/2026 17:17 | 6 | 13.355 |
| 07/10/2026 17:17 | 100 | 13.35 |
| 07/10/2026 17:17 | 40 | 13.34 |
| 07/10/2026 17:17 | 100 | 13.36 |
| 07/10/2026 17:17 | 48 | 13.36 |
| 07/10/2026 17:17 | 52 | 13.36 |
| 07/10/2026 17:17 | 100 | 13.36 |
| 07/10/2026 17:17 | 700 | 13.36 |
| 07/10/2026 17:17 | 100 | 13.36 |
| 07/10/2026 17:17 | 100 | 13.36 |
| 07/10/2026 17:17 | 18 | 13.35 |
| 07/10/2026 17:17 | 32 | 13.35 |
| 07/10/2026 17:17 | 50 | 13.35 |
| 07/10/2026 17:17 | 75 | 13.35 |
| 07/10/2026 17:17 | 1 | 13.35 |
| 07/10/2026 17:17 | 40 | 13.35 |
| 07/10/2026 17:17 | 100 | 13.35 |
| 07/10/2026 17:17 | 100 | 13.35 |
| 07/10/2026 17:17 | 20 | 13.35 |
| 07/10/2026 17:17 | 12 | 13.35 |
| 07/10/2026 17:17 | 54 | 13.35 |
| 07/10/2026 17:17 | 40 | 13.35 |
| 07/10/2026 17:17 | 100 | 13.35 |
| 07/10/2026 17:17 | 300 | 13.35 |
| 07/10/2026 17:17 | 2100 | 13.35 |
| 07/10/2026 17:17 | 100 | 13.355 |
| 07/10/2026 17:17 | 100 | 13.355 |
| 07/10/2026 17:17 | 100 | 13.355 |
| 07/10/2026 17:17 | 118 | 13.36 |
| 07/10/2026 17:17 | 3 | 13.36 |
| 07/10/2026 17:17 | 100 | 13.36 |
| 07/10/2026 17:17 | 100 | 13.36 |
| 07/10/2026 17:16 | 354 | 13.37 |
| 07/10/2026 17:16 | 4 | 13.37 |
| 07/10/2026 17:16 | 342 | 13.37 |
| 07/10/2026 17:16 | 58 | 13.37 |
| 07/10/2026 17:16 | 99 | 13.37 |
| 07/10/2026 17:16 | 100 | 13.38 |
| 07/10/2026 17:16 | 5 | 13.38 |
| 07/10/2026 17:16 | 1000 | 13.38 |
| 07/10/2026 17:16 | 19 | 13.37 |
| 07/10/2026 17:16 | 100 | 13.37 |
| 07/10/2026 17:16 | 6 | 13.37 |
| 07/10/2026 17:16 | 100 | 13.37 |
| 07/10/2026 17:16 | 100 | 13.37 |
| 07/10/2026 17:16 | 100 | 13.35 |
| 07/10/2026 17:16 | 100 | 13.35 |
| 07/10/2026 17:16 | 100 | 13.35 |
| 07/10/2026 17:16 | 1 | 13.35 |
| 07/10/2026 17:16 | 100 | 13.345 |
| 07/10/2026 17:16 | 100 | 13.345 |
| 07/10/2026 17:16 | 100 | 13.345 |
| 07/10/2026 17:16 | 100 | 13.345 |
| 07/10/2026 17:16 | 50 | 13.35 |
| 07/10/2026 17:16 | 7 | 13.35 |
| 07/10/2026 17:16 | 17 | 13.345 |
| 07/10/2026 17:16 | 100 | 13.345 |
| 07/10/2026 17:16 | 100 | 13.345 |
| 07/10/2026 17:16 | 3 | 13.35 |
| 07/10/2026 17:16 | 1 | 13.345 |
| 07/10/2026 17:15 | 400 | 13.34 |
| 07/10/2026 17:15 | 51 | 13.325 |
| 07/10/2026 17:15 | 50 | 13.32 |
| 07/10/2026 17:15 | 108 | 13.31 |
| 07/10/2026 17:15 | 100 | 13.31 |
| 07/10/2026 17:15 | 200 | 13.31 |
| 07/10/2026 17:15 | 1 | 13.31 |
| 07/10/2026 17:15 | 52 | 13.31 |
| 07/10/2026 17:15 | 50 | 13.32 |
| 07/10/2026 17:15 | 500 | 13.32 |
| 07/10/2026 17:15 | 100 | 13.32 |
| 07/10/2026 17:15 | 60 | 13.32 |
| 07/10/2026 17:15 | 763 | 13.33 |
| 07/10/2026 17:15 | 221 | 13.33 |
| 07/10/2026 17:15 | 18 | 13.32 |
| 07/10/2026 17:15 | 100 | 13.32 |
| 07/10/2026 17:15 | 100 | 13.31 |
| 07/10/2026 17:15 | 30 | 13.31 |
| 07/10/2026 17:15 | 5 | 13.31 |
| 07/10/2026 17:15 | 100 | 13.30 |
| 07/10/2026 17:15 | 135 | 13.30 |
| 07/10/2026 17:15 | 78 | 13.29 |
| 07/10/2026 17:15 | 100 | 13.29 |
| 07/10/2026 17:14 | 100 | 13.28 |
| 07/10/2026 17:14 | 49 | 13.28 |
| 07/10/2026 17:14 | 100 | 13.28 |
| 07/10/2026 17:14 | 100 | 13.28 |
| 07/10/2026 17:14 | 26 | 13.28 |
| 07/10/2026 17:14 | 18 | 13.28 |
| 07/10/2026 17:14 | 4 | 13.29 |
| 07/10/2026 17:14 | 100 | 13.29 |
| 07/10/2026 17:14 | 100 | 13.29 |
| 07/10/2026 17:14 | 44 | 13.29 |
| 07/10/2026 17:14 | 50 | 13.29 |
| 07/10/2026 17:14 | 100 | 13.29 |
| 07/10/2026 17:14 | 100 | 13.29 |
| 07/10/2026 17:14 | 100 | 13.29 |
| 07/10/2026 17:14 | 33 | 13.29 |
| 07/10/2026 17:14 | 100 | 13.28 |
| 07/10/2026 17:14 | 56 | 13.28 |
| 07/10/2026 17:14 | 100 | 13.275 |
| 07/10/2026 17:14 | 100 | 13.27 |
| 07/10/2026 17:14 | 1 | 13.26 |
| 07/10/2026 17:14 | 1 | 13.26 |
| 07/10/2026 17:14 | 100 | 13.265 |
| 07/10/2026 17:14 | 100 | 13.265 |
| 07/10/2026 17:14 | 88 | 13.265 |
| 07/10/2026 17:14 | 22 | 13.27 |
| 07/10/2026 17:14 | 10 | 13.27 |
| 07/10/2026 17:14 | 169 | 13.27 |
| 07/10/2026 17:14 | 1 | 13.27 |
| 07/10/2026 17:14 | 77 | 13.27 |
| 07/10/2026 17:13 | 10 | 13.27 |
| 07/10/2026 17:13 | 18 | 13.28 |
| 07/10/2026 17:13 | 2 | 13.28 |
| 07/10/2026 17:13 | 100 | 13.285 |
| 07/10/2026 17:13 | 38 | 13.28 |
| 07/10/2026 17:13 | 50 | 13.27 |
| 07/10/2026 17:13 | 100 | 13.27 |
| 07/10/2026 17:13 | 100 | 13.27 |
| 07/10/2026 17:13 | 29 | 13.27 |
| 07/10/2026 17:13 | 600 | 13.27 |
| 07/10/2026 17:13 | 50 | 13.26 |
| 07/10/2026 17:13 | 100 | 13.26 |
| 07/10/2026 17:13 | 75 | 13.26 |
| 07/10/2026 17:13 | 1 | 13.26 |
| 07/10/2026 17:13 | 146 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.265 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.25 |
| 07/10/2026 17:12 | 20 | 13.25 |
| 07/10/2026 17:12 | 100 | 13.25 |
| 07/10/2026 17:12 | 52 | 13.26 |
| 07/10/2026 17:12 | 45 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 47 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 75 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 45 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 61 | 13.26 |
| 07/10/2026 17:12 | 39 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 50 | 13.26 |
| 07/10/2026 17:12 | 50 | 13.26 |
| 07/10/2026 17:12 | 56 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 1 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 7000 | 13.26 |
| 07/10/2026 17:12 | 50 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 1 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.26 |
| 07/10/2026 17:12 | 53 | 13.26 |
| 07/10/2026 17:12 | 100 | 13.255 |
| 07/10/2026 17:12 | 70 | 13.255 |
| 07/10/2026 17:12 | 16 | 13.255 |
| 07/10/2026 17:12 | 4 | 13.26 |
| 07/10/2026 17:12 | 142 | 13.26 |
| 07/10/2026 17:12 | 87 | 13.26 |
| 07/10/2026 17:12 | 13 | 13.26 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 37 | 13.27 |
| 07/10/2026 17:11 | 63 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.26 |
| 07/10/2026 17:11 | 100 | 13.25 |
| 07/10/2026 17:11 | 100 | 13.25 |
| 07/10/2026 17:11 | 200 | 13.25 |
| 07/10/2026 17:11 | 100 | 13.25 |
| 07/10/2026 17:11 | 100 | 13.25 |
| 07/10/2026 17:11 | 6 | 13.245 |
| 07/10/2026 17:11 | 32 | 13.25 |
| 07/10/2026 17:11 | 900 | 13.25 |
| 07/10/2026 17:11 | 29 | 13.25 |
| 07/10/2026 17:11 | 10 | 13.25 |
| 07/10/2026 17:11 | 164 | 13.25 |
| 07/10/2026 17:11 | 836 | 13.25 |
| 07/10/2026 17:11 | 50 | 13.25 |
| 07/10/2026 17:11 | 100 | 13.255 |
| 07/10/2026 17:11 | 100 | 13.25 |
| 07/10/2026 17:11 | 100 | 13.255 |
| 07/10/2026 17:11 | 40 | 13.26 |
| 07/10/2026 17:11 | 114 | 13.26 |
| 07/10/2026 17:11 | 748 | 13.26 |
| 07/10/2026 17:11 | 410 | 13.26 |
| 07/10/2026 17:11 | 228 | 13.26 |
| 07/10/2026 17:11 | 100 | 13.26 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 14 | 13.27 |
| 07/10/2026 17:11 | 86 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.275 |
| 07/10/2026 17:11 | 85 | 13.28 |
| 07/10/2026 17:11 | 5 | 13.28 |
| 07/10/2026 17:11 | 56 | 13.28 |
| 07/10/2026 17:11 | 100 | 13.28 |
| 07/10/2026 17:11 | 75 | 13.28 |
| 07/10/2026 17:11 | 50 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 62 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.27 |
| 07/10/2026 17:11 | 20 | 13.27 |
| 07/10/2026 17:11 | 60 | 13.27 |
| 07/10/2026 17:11 | 10 | 13.27 |
| 07/10/2026 17:11 | 11 | 13.27 |
| 07/10/2026 17:11 | 100 | 13.28 |
| 07/10/2026 17:11 | 100 | 13.28 |
| 07/10/2026 17:11 | 500 | 13.28 |
| 07/10/2026 17:10 | 24 | 13.29 |
| 07/10/2026 17:10 | 75 | 13.29 |
| 07/10/2026 17:10 | 50 | 13.29 |
| 07/10/2026 17:10 | 200 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 75 | 13.29 |
| 07/10/2026 17:10 | 10 | 13.285 |
| 07/10/2026 17:10 | 75 | 13.29 |
| 07/10/2026 17:10 | 72 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 75 | 13.28 |
| 07/10/2026 17:10 | 75 | 13.28 |
| 07/10/2026 17:10 | 200 | 13.28 |
| 07/10/2026 17:10 | 20 | 13.28 |
| 07/10/2026 17:10 | 56 | 13.28 |
| 07/10/2026 17:10 | 2 | 13.28 |
| 07/10/2026 17:10 | 110 | 13.275 |
| 07/10/2026 17:10 | 10 | 13.275 |
| 07/10/2026 17:10 | 100 | 13.275 |
| 07/10/2026 17:10 | 25 | 13.28 |
| 07/10/2026 17:10 | 200 | 13.28 |
| 07/10/2026 17:10 | 50 | 13.28 |
| 07/10/2026 17:10 | 100 | 13.28 |
| 07/10/2026 17:10 | 5 | 13.28 |
| 07/10/2026 17:10 | 70 | 13.285 |
| 07/10/2026 17:10 | 40 | 13.285 |
| 07/10/2026 17:10 | 100 | 13.285 |
| 07/10/2026 17:10 | 100 | 13.285 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 50 | 13.29 |
| 07/10/2026 17:10 | 7 | 13.29 |
| 07/10/2026 17:10 | 200 | 13.29 |
| 07/10/2026 17:10 | 122 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.295 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.29 |
| 07/10/2026 17:10 | 100 | 13.28 |
| 07/10/2026 17:10 | 100 | 13.28 |
| 07/10/2026 17:10 | 10 | 13.275 |
| 07/10/2026 17:09 | 10 | 13.275 |
| 07/10/2026 17:09 | 100 | 13.275 |
| 07/10/2026 17:09 | 100 | 13.275 |
| 07/10/2026 17:09 | 10 | 13.275 |
| 07/10/2026 17:09 | 246 | 13.28 |
| 07/10/2026 17:09 | 54 | 13.28 |
| 07/10/2026 17:09 | 20 | 13.285 |
| 07/10/2026 17:09 | 100 | 13.285 |
| 07/10/2026 17:09 | 100 | 13.285 |
| 07/10/2026 17:09 | 100 | 13.285 |
| 07/10/2026 17:09 | 100 | 13.285 |
| 07/10/2026 17:09 | 80 | 13.285 |
| 07/10/2026 17:09 | 20 | 13.285 |
| 07/10/2026 17:09 | 100 | 13.285 |
| 07/10/2026 17:09 | 80 | 13.285 |
| 07/10/2026 17:09 | 20 | 13.285 |
| 07/10/2026 17:09 | 6 | 13.285 |
| 07/10/2026 17:09 | 100 | 13.28 |
| 07/10/2026 17:09 | 1 | 13.28 |
| 07/10/2026 17:09 | 75 | 13.28 |
| 07/10/2026 17:09 | 94 | 13.285 |
| 07/10/2026 17:09 | 40 | 13.28 |
| 07/10/2026 17:09 | 200 | 13.28 |
| 07/10/2026 17:09 | 71 | 13.29 |
| 07/10/2026 17:09 | 100 | 13.29 |
| 07/10/2026 17:09 | 41 | 13.29 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 200 | 13.30 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 100 | 13.295 |
| 07/10/2026 17:08 | 59 | 13.295 |
| 07/10/2026 17:08 | 67 | 13.29 |
| 07/10/2026 17:08 | 100 | 13.29 |
| 07/10/2026 17:08 | 3 | 13.29 |
| 07/10/2026 17:08 | 1500 | 13.29 |
| 07/10/2026 17:08 | 75 | 13.29 |
| 07/10/2026 17:08 | 200 | 13.30 |
| 07/10/2026 17:08 | 700 | 13.30 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 74 | 13.30 |
| 07/10/2026 17:08 | 200 | 13.30 |
| 07/10/2026 17:08 | 75 | 13.30 |
| 07/10/2026 17:08 | 51 | 13.31 |
| 07/10/2026 17:08 | 200 | 13.31 |
| 07/10/2026 17:08 | 50 | 13.31 |
| 07/10/2026 17:08 | 75 | 13.31 |
| 07/10/2026 17:08 | 50 | 13.31 |
| 07/10/2026 17:08 | 75 | 13.31 |
| 07/10/2026 17:08 | 66 | 13.31 |
| 07/10/2026 17:08 | 30 | 13.31 |
| 07/10/2026 17:08 | 50 | 13.32 |
| 07/10/2026 17:08 | 50 | 13.30 |
| 07/10/2026 17:08 | 34 | 13.305 |
| 07/10/2026 17:08 | 100 | 13.32 |
| 07/10/2026 17:08 | 100 | 13.32 |
| 07/10/2026 17:08 | 100 | 13.32 |
| 07/10/2026 17:08 | 75 | 13.31 |
| 07/10/2026 17:08 | 75 | 13.31 |
| 07/10/2026 17:08 | 75 | 13.31 |
| 07/10/2026 17:08 | 100 | 13.32 |
| 07/10/2026 17:08 | 100 | 13.31 |
| 07/10/2026 17:08 | 100 | 13.315 |
| 07/10/2026 17:08 | 100 | 13.315 |
| 07/10/2026 17:08 | 100 | 13.305 |
| 07/10/2026 17:08 | 75 | 13.31 |
| 07/10/2026 17:08 | 100 | 13.305 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 1 | 13.29 |
| 07/10/2026 17:07 | 100 | 13.28 |
| 07/10/2026 17:07 | 3 | 13.28 |
| 07/10/2026 17:07 | 369 | 13.28 |
| 07/10/2026 17:07 | 100 | 13.29 |
| 07/10/2026 17:07 | 100 | 13.29 |
| 07/10/2026 17:07 | 100 | 13.29 |
| 07/10/2026 17:07 | 104 | 13.28 |
| 07/10/2026 17:07 | 96 | 13.28 |
| 07/10/2026 17:07 | 100 | 13.28 |
| 07/10/2026 17:07 | 100 | 13.28 |
| 07/10/2026 17:07 | 100 | 13.285 |
| 07/10/2026 17:07 | 75 | 13.28 |
| 07/10/2026 17:07 | 86 | 13.28 |
| 07/10/2026 17:07 | 200 | 13.28 |
| 07/10/2026 17:07 | 1 | 13.28 |
| 07/10/2026 17:07 | 19 | 13.28 |
| 07/10/2026 17:07 | 100 | 13.275 |
| 07/10/2026 17:07 | 100 | 13.265 |
| 07/10/2026 17:07 | 200 | 13.26 |
| 07/10/2026 17:07 | 1 | 13.25 |
| 07/10/2026 17:07 | 18 | 13.25 |
| 07/10/2026 17:07 | 125 | 13.245 |
| 07/10/2026 17:07 | 300 | 13.245 |
| 07/10/2026 17:07 | 300 | 13.24 |
| 07/10/2026 17:07 | 74 | 13.23 |
| 07/10/2026 17:07 | 50 | 13.23 |
| 07/10/2026 17:07 | 100 | 13.23 |
| 07/10/2026 17:07 | 76 | 13.23 |
| 07/10/2026 17:07 | 100 | 13.235 |
| 07/10/2026 17:07 | 400 | 13.24 |
| 07/10/2026 17:07 | 20 | 13.24 |
| 07/10/2026 17:07 | 100 | 13.24 |
| 07/10/2026 17:07 | 68 | 13.24 |
| 07/10/2026 17:07 | 8 | 13.24 |
| 07/10/2026 17:07 | 5 | 13.24 |
| 07/10/2026 17:07 | 6 | 13.24 |
| 07/10/2026 17:07 | 94 | 13.23 |
| 07/10/2026 17:07 | 38 | 13.23 |
| 07/10/2026 17:07 | 100 | 13.23 |
| 07/10/2026 17:07 | 100 | 13.225 |
| 07/10/2026 17:07 | 100 | 13.22 |
| 07/10/2026 17:07 | 1 | 13.22 |
| 07/10/2026 17:07 | 12 | 13.22 |
| 07/10/2026 17:07 | 300 | 13.215 |
| 07/10/2026 17:07 | 200 | 13.21 |
| 07/10/2026 17:07 | 1 | 13.21 |
| 07/10/2026 17:07 | 10 | 13.205 |
| 07/10/2026 17:07 | 100 | 13.205 |
| 07/10/2026 17:06 | 100 | 13.215 |
| 07/10/2026 17:06 | 100 | 13.21 |
| 07/10/2026 17:06 | 100 | 13.21 |
| 07/10/2026 17:06 | 17 | 13.205 |
| 07/10/2026 17:06 | 100 | 13.205 |
| 07/10/2026 17:06 | 100 | 13.21 |
| 07/10/2026 17:06 | 74 | 13.21 |
| 07/10/2026 17:06 | 8 | 13.21 |
| 07/10/2026 17:06 | 100 | 13.21 |
| 07/10/2026 17:06 | 100 | 13.21 |
| 07/10/2026 17:06 | 10 | 13.21 |
| 07/10/2026 17:06 | 100 | 13.20 |
| 07/10/2026 17:06 | 36 | 13.20 |
| 07/10/2026 17:06 | 64 | 13.20 |
| 07/10/2026 17:06 | 200 | 13.20 |
| 07/10/2026 17:06 | 100 | 13.20 |
| 07/10/2026 17:06 | 100 | 13.195 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 50 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 52 | 13.19 |
| 07/10/2026 17:06 | 1 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 98 | 13.19 |
| 07/10/2026 17:06 | 55 | 13.19 |
| 07/10/2026 17:06 | 50 | 13.19 |
| 07/10/2026 17:06 | 18 | 13.18 |
| 07/10/2026 17:06 | 100 | 13.18 |
| 07/10/2026 17:06 | 88 | 13.17 |
| 07/10/2026 17:06 | 1000 | 13.18 |
| 07/10/2026 17:06 | 30 | 13.18 |
| 07/10/2026 17:06 | 60 | 13.18 |
| 07/10/2026 17:06 | 100 | 13.18 |
| 07/10/2026 17:06 | 5 | 13.18 |
| 07/10/2026 17:06 | 100 | 13.185 |
| 07/10/2026 17:06 | 20 | 13.19 |
| 07/10/2026 17:06 | 100 | 13.19 |
| 07/10/2026 17:06 | 600 | 13.19 |
| 07/10/2026 17:06 | 85 | 13.20 |
| 07/10/2026 17:06 | 200 | 13.20 |
| 07/10/2026 17:06 | 7 | 13.215 |
| 07/10/2026 17:05 | 75 | 13.22 |
| 07/10/2026 17:05 | 66 | 13.22 |
| 07/10/2026 17:05 | 200 | 13.22 |
| 07/10/2026 17:05 | 7 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 10 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.215 |
| 07/10/2026 17:05 | 72 | 13.22 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 7 | 13.22 |
| 07/10/2026 17:05 | 5 | 13.22 |
| 07/10/2026 17:05 | 10 | 13.215 |
| 07/10/2026 17:05 | 100 | 13.215 |
| 07/10/2026 17:05 | 72 | 13.21 |
| 07/10/2026 17:05 | 33 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.205 |
| 07/10/2026 17:05 | 100 | 13.19 |
| 07/10/2026 17:05 | 100 | 13.19 |
| 07/10/2026 17:05 | 109 | 13.19 |
| 07/10/2026 17:05 | 2 | 13.19 |
| 07/10/2026 17:05 | 100 | 13.19 |
| 07/10/2026 17:05 | 75 | 13.21 |
| 07/10/2026 17:05 | 25 | 13.21 |
| 07/10/2026 17:05 | 75 | 13.21 |
| 07/10/2026 17:05 | 25 | 13.21 |
| 07/10/2026 17:05 | 75 | 13.21 |
| 07/10/2026 17:05 | 74 | 13.21 |
| 07/10/2026 17:05 | 24 | 13.21 |
| 07/10/2026 17:05 | 2 | 13.21 |
| 07/10/2026 17:05 | 49 | 13.21 |
| 07/10/2026 17:05 | 1800 | 13.21 |
| 07/10/2026 17:05 | 33 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.21 |
| 07/10/2026 17:05 | 100 | 13.205 |
| 07/10/2026 17:05 | 100 | 13.205 |
| 07/10/2026 17:05 | 100 | 13.205 |
| 07/10/2026 17:05 | 55 | 13.19 |
| 07/10/2026 17:05 | 1 | 13.19 |
| 07/10/2026 17:05 | 106 | 13.19 |
| 07/10/2026 17:05 | 100 | 13.185 |
| 07/10/2026 17:05 | 60 | 13.185 |
| 07/10/2026 17:05 | 16 | 13.19 |
| 07/10/2026 17:05 | 66 | 13.19 |
| 07/10/2026 17:05 | 99 | 13.19 |
| 07/10/2026 17:05 | 13 | 13.19 |
| 07/10/2026 17:05 | 18 | 13.19 |
| 07/10/2026 17:05 | 22 | 13.19 |
| 07/10/2026 17:05 | 321 | 13.19 |
| 07/10/2026 17:05 | 100 | 13.20 |
| 07/10/2026 17:05 | 300 | 13.195 |
| 07/10/2026 17:05 | 11 | 13.20 |
| 07/10/2026 17:05 | 100 | 13.20 |
| 07/10/2026 17:05 | 100 | 13.20 |
| 07/10/2026 17:05 | 5 | 13.20 |
| 07/10/2026 17:05 | 75 | 13.21 |
| 07/10/2026 17:05 | 89 | 13.21 |
| 07/10/2026 17:05 | 11 | 13.21 |
| 07/10/2026 17:05 | 3 | 13.215 |
| 07/10/2026 17:05 | 100 | 13.22 |
| 07/10/2026 17:05 | 300 | 13.215 |
| 07/10/2026 17:04 | 100 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.22 |
| 07/10/2026 17:04 | 10 | 13.22 |
| 07/10/2026 17:04 | 19 | 13.22 |
| 07/10/2026 17:04 | 39 | 13.22 |
| 07/10/2026 17:04 | 66 | 13.22 |
| 07/10/2026 17:04 | 10 | 13.22 |
| 07/10/2026 17:04 | 4 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.22 |
| 07/10/2026 17:04 | 66 | 13.22 |
| 07/10/2026 17:04 | 75 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.215 |
| 07/10/2026 17:04 | 5 | 13.21 |
| 07/10/2026 17:04 | 12 | 13.21 |
| 07/10/2026 17:04 | 9 | 13.21 |
| 07/10/2026 17:04 | 66 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.205 |
| 07/10/2026 17:04 | 175 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.205 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 48 | 13.20 |
| 07/10/2026 17:04 | 200 | 13.20 |
| 07/10/2026 17:04 | 75 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.195 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 75 | 13.20 |
| 07/10/2026 17:04 | 25 | 13.20 |
| 07/10/2026 17:04 | 4 | 13.205 |
| 07/10/2026 17:04 | 1 | 13.21 |
| 07/10/2026 17:04 | 1 | 13.21 |
| 07/10/2026 17:04 | 98 | 13.205 |
| 07/10/2026 17:04 | 1 | 13.205 |
| 07/10/2026 17:04 | 1 | 13.205 |
| 07/10/2026 17:04 | 1 | 13.205 |
| 07/10/2026 17:04 | 2 | 13.205 |
| 07/10/2026 17:04 | 2 | 13.205 |
| 07/10/2026 17:04 | 3 | 13.205 |
| 07/10/2026 17:04 | 3 | 13.205 |
| 07/10/2026 17:04 | 4 | 13.205 |
| 07/10/2026 17:04 | 5 | 13.205 |
| 07/10/2026 17:04 | 6 | 13.21 |
| 07/10/2026 17:04 | 8 | 13.21 |
| 07/10/2026 17:04 | 10 | 13.205 |
| 07/10/2026 17:04 | 12 | 13.205 |
| 07/10/2026 17:04 | 16 | 13.21 |
| 07/10/2026 17:04 | 20 | 13.21 |
| 07/10/2026 17:04 | 25 | 13.21 |
| 07/10/2026 17:04 | 31 | 13.205 |
| 07/10/2026 17:04 | 12 | 13.205 |
| 07/10/2026 17:04 | 25 | 13.21 |
| 07/10/2026 17:04 | 12 | 13.21 |
| 07/10/2026 17:04 | 2 | 13.21 |
| 07/10/2026 17:04 | 48 | 13.205 |
| 07/10/2026 17:04 | 60 | 13.205 |
| 07/10/2026 17:04 | 72 | 13.21 |
| 07/10/2026 17:04 | 3 | 13.21 |
| 07/10/2026 17:04 | 94 | 13.21 |
| 07/10/2026 17:04 | 3 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 14 | 13.21 |
| 07/10/2026 17:04 | 147 | 13.21 |
| 07/10/2026 17:04 | 12 | 13.21 |
| 07/10/2026 17:04 | 27 | 13.21 |
| 07/10/2026 17:04 | 75 | 13.21 |
| 07/10/2026 17:04 | 12 | 13.21 |
| 07/10/2026 17:04 | 70 | 13.21 |
| 07/10/2026 17:04 | 30 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 78 | 13.21 |
| 07/10/2026 17:04 | 22 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 200 | 13.21 |
| 07/10/2026 17:04 | 30 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 85 | 13.21 |
| 07/10/2026 17:04 | 115 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 134 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 28 | 13.21 |
| 07/10/2026 17:04 | 72 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 200 | 13.21 |
| 07/10/2026 17:04 | 75 | 13.21 |
| 07/10/2026 17:04 | 74 | 13.21 |
| 07/10/2026 17:04 | 200 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 30 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 63 | 13.20 |
| 07/10/2026 17:04 | 37 | 13.20 |
| 07/10/2026 17:04 | 91 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 200 | 13.20 |
| 07/10/2026 17:04 | 66 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 1 | 13.20 |
| 07/10/2026 17:04 | 99 | 13.20 |
| 07/10/2026 17:04 | 20 | 13.20 |
| 07/10/2026 17:04 | 10 | 13.20 |
| 07/10/2026 17:04 | 20 | 13.20 |
| 07/10/2026 17:04 | 250 | 13.20 |
| 07/10/2026 17:04 | 48 | 13.20 |
| 07/10/2026 17:04 | 4 | 13.20 |
| 07/10/2026 17:04 | 20 | 13.20 |
| 07/10/2026 17:04 | 50 | 13.20 |
| 07/10/2026 17:04 | 200 | 13.20 |
| 07/10/2026 17:04 | 5 | 13.20 |
| 07/10/2026 17:04 | 3 | 13.20 |
| 07/10/2026 17:04 | 20 | 13.20 |
| 07/10/2026 17:04 | 2 | 13.20 |
| 07/10/2026 17:04 | 300 | 13.20 |
| 07/10/2026 17:04 | 100 | 13.20 |
| 07/10/2026 17:04 | 20 | 13.20 |
| 07/10/2026 17:04 | 200 | 13.20 |
| 07/10/2026 17:04 | 486 | 13.20 |
| 07/10/2026 17:04 | 514 | 13.20 |
| 07/10/2026 17:04 | 5 | 13.20 |
| 07/10/2026 17:04 | 10 | 13.20 |
| 07/10/2026 17:04 | 20 | 13.20 |
| 07/10/2026 17:04 | 5 | 13.20 |
| 07/10/2026 17:04 | 1 | 13.20 |
| 07/10/2026 17:04 | 500 | 13.20 |
| 07/10/2026 17:04 | 3 | 13.20 |
| 07/10/2026 17:04 | 1 | 13.20 |
| 07/10/2026 17:04 | 1 | 13.20 |
| 07/10/2026 17:04 | 3 | 13.20 |
| 07/10/2026 17:04 | 1 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 100 | 13.21 |
| 07/10/2026 17:04 | 200 | 13.21 |
| 07/10/2026 17:04 | 1 | 13.21 |
| 07/10/2026 17:04 | 4 | 13.21 |
| 07/10/2026 17:04 | 99 | 13.21 |
| 07/10/2026 17:04 | 1 | 13.21 |
| 07/10/2026 17:04 | 300 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.22 |
| 07/10/2026 17:04 | 45 | 13.22 |
| 07/10/2026 17:04 | 150 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.22 |
| 07/10/2026 17:04 | 45 | 13.22 |
| 07/10/2026 17:04 | 100 | 13.215 |
| 07/10/2026 17:04 | 50 | 13.22 |
| 07/10/2026 17:03 | 73 | 13.23 |
| 07/10/2026 17:03 | 100 | 13.235 |
| 07/10/2026 17:03 | 100 | 13.235 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 68 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.24 |
| 07/10/2026 17:03 | 200 | 13.24 |
| 07/10/2026 17:03 | 5 | 13.24 |
| 07/10/2026 17:03 | 2 | 13.24 |
| 07/10/2026 17:03 | 100 | 13.235 |
| 07/10/2026 17:03 | 100 | 13.235 |
| 07/10/2026 17:03 | 7 | 13.235 |
| 07/10/2026 17:03 | 200 | 13.23 |
| 07/10/2026 17:03 | 75 | 13.22 |
| 07/10/2026 17:03 | 66 | 13.22 |
| 07/10/2026 17:03 | 200 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.22 |
| 07/10/2026 17:03 | 4 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.22 |
| 07/10/2026 17:03 | 125 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.22 |
| 07/10/2026 17:03 | 4 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.215 |
| 07/10/2026 17:03 | 75 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.22 |
| 07/10/2026 17:03 | 100 | 13.225 |
| 07/10/2026 17:03 | 75 | 13.22 |
| 07/10/2026 17:03 | 75 | 13.22 |
| 07/10/2026 17:03 | 75 | 13.22 |
| 07/10/2026 17:03 | 134 | 13.22 |
| 07/10/2026 17:03 | 5 | 13.22 |
| 07/10/2026 17:03 | 1 | 13.22 |
| 07/10/2026 17:03 | 31 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 22 | 13.22 |
| 07/10/2026 17:02 | 10 | 13.215 |
| 07/10/2026 17:02 | 78 | 13.22 |
| 07/10/2026 17:02 | 41 | 13.22 |
| 07/10/2026 17:02 | 200 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.215 |
| 07/10/2026 17:02 | 100 | 13.215 |
| 07/10/2026 17:02 | 100 | 13.215 |
| 07/10/2026 17:02 | 74 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 20 | 13.205 |
| 07/10/2026 17:02 | 100 | 13.205 |
| 07/10/2026 17:02 | 110 | 13.205 |
| 07/10/2026 17:02 | 20 | 13.205 |
| 07/10/2026 17:02 | 100 | 13.205 |
| 07/10/2026 17:02 | 74 | 13.21 |
| 07/10/2026 17:02 | 181 | 13.21 |
| 07/10/2026 17:02 | 70 | 13.215 |
| 07/10/2026 17:02 | 70 | 13.215 |
| 07/10/2026 17:02 | 30 | 13.215 |
| 07/10/2026 17:02 | 100 | 13.215 |
| 07/10/2026 17:02 | 100 | 13.215 |
| 07/10/2026 17:02 | 100 | 13.215 |
| 07/10/2026 17:02 | 100 | 13.215 |
| 07/10/2026 17:02 | 45 | 13.22 |
| 07/10/2026 17:02 | 41 | 13.22 |
| 07/10/2026 17:02 | 45 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 200 | 13.22 |
| 07/10/2026 17:02 | 65 | 13.22 |
| 07/10/2026 17:02 | 89 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 66 | 13.22 |
| 07/10/2026 17:02 | 11 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.21 |
| 07/10/2026 17:02 | 64 | 13.21 |
| 07/10/2026 17:02 | 40 | 13.21 |
| 07/10/2026 17:02 | 1 | 13.21 |
| 07/10/2026 17:02 | 20 | 13.21 |
| 07/10/2026 17:02 | 8 | 13.21 |
| 07/10/2026 17:02 | 100 | 13.22 |
| 07/10/2026 17:02 | 5 | 13.22 |
| 07/10/2026 17:02 | 20 | 13.22 |
| 07/10/2026 17:02 | 25 | 13.22 |
| 07/10/2026 17:02 | 2 | 13.23 |
| 07/10/2026 17:02 | 10 | 13.225 |
| 07/10/2026 17:02 | 100 | 13.225 |
| 07/10/2026 17:02 | 120 | 13.23 |
| 07/10/2026 17:02 | 7 | 13.24 |
| 07/10/2026 17:02 | 60 | 13.245 |
| 07/10/2026 17:02 | 100 | 13.245 |
| 07/10/2026 17:02 | 100 | 13.245 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:02 | 1 | 13.245 |
| 07/10/2026 17:02 | 100 | 13.245 |
| 07/10/2026 17:02 | 1 | 13.24 |
| 07/10/2026 17:02 | 50 | 13.24 |
| 07/10/2026 17:02 | 5 | 13.24 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:02 | 100 | 13.24 |
| 07/10/2026 17:01 | 25 | 13.23 |
| 07/10/2026 17:01 | 75 | 13.23 |
| 07/10/2026 17:01 | 25 | 13.23 |
| 07/10/2026 17:01 | 56 | 13.23 |
| 07/10/2026 17:01 | 44 | 13.23 |
| 07/10/2026 17:01 | 100 | 13.23 |
| 07/10/2026 17:01 | 200 | 13.23 |
| 07/10/2026 17:01 | 75 | 13.23 |
| 07/10/2026 17:01 | 75 | 13.23 |
| 07/10/2026 17:01 | 100 | 13.235 |
| 07/10/2026 17:01 | 100 | 13.235 |
| 07/10/2026 17:01 | 100 | 13.23 |
| 07/10/2026 17:01 | 45 | 13.23 |
| 07/10/2026 17:01 | 26 | 13.23 |
| 07/10/2026 17:01 | 17 | 13.225 |
| 07/10/2026 17:01 | 100 | 13.225 |
| 07/10/2026 17:01 | 134 | 13.23 |
| 07/10/2026 17:01 | 5 | 13.23 |
| 07/10/2026 17:01 | 100 | 13.23 |
| 07/10/2026 17:01 | 1486 | 13.23 |
| 07/10/2026 17:01 | 5 | 13.23 |
| 07/10/2026 17:01 | 509 | 13.23 |
| 07/10/2026 17:01 | 200 | 13.23 |
| 07/10/2026 17:01 | 5 | 13.23 |
| 07/10/2026 17:01 | 1 | 13.23 |
| 07/10/2026 17:01 | 4 | 13.23 |
| 07/10/2026 17:01 | 96 | 13.23 |
| 07/10/2026 17:01 | 4 | 13.23 |
| 07/10/2026 17:01 | 68 | 13.24 |
| 07/10/2026 17:01 | 20 | 13.24 |
| 07/10/2026 17:01 | 25 | 13.24 |
| 07/10/2026 17:01 | 75 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.24 |
| 07/10/2026 17:01 | 1 | 13.24 |
| 07/10/2026 17:01 | 99 | 13.24 |
| 07/10/2026 17:01 | 1 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.24 |
| 07/10/2026 17:01 | 2 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.235 |
| 07/10/2026 17:01 | 2 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.24 |
| 07/10/2026 17:01 | 100 | 13.245 |
| 07/10/2026 17:01 | 300 | 13.24 |
| 07/10/2026 17:01 | 28 | 13.24 |
| 07/10/2026 17:01 | 4 | 13.25 |
| 07/10/2026 17:01 | 75 | 13.25 |
| 07/10/2026 17:01 | 75 | 13.25 |
| 07/10/2026 17:01 | 50 | 13.25 |
| 07/10/2026 17:01 | 100 | 13.25 |
| 07/10/2026 17:01 | 100 | 13.25 |
| 07/10/2026 17:01 | 20 | 13.25 |
| 07/10/2026 17:01 | 200 | 13.25 |
| 07/10/2026 17:01 | 100 | 13.25 |
| 07/10/2026 17:01 | 100 | 13.25 |
| 07/10/2026 17:01 | 100 | 13.25 |
| 07/10/2026 17:01 | 80 | 13.25 |
| 07/10/2026 17:01 | 20 | 13.25 |
| 07/10/2026 17:01 | 20 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 1 | 13.25 |
| 07/10/2026 17:00 | 40 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 32 | 13.25 |
| 07/10/2026 17:00 | 78 | 13.25 |
| 07/10/2026 17:00 | 10 | 13.245 |
| 07/10/2026 17:00 | 100 | 13.245 |
| 07/10/2026 17:00 | 20 | 13.25 |
| 07/10/2026 17:00 | 78 | 13.25 |
| 07/10/2026 17:00 | 22 | 13.25 |
| 07/10/2026 17:00 | 119 | 13.25 |
| 07/10/2026 17:00 | 25 | 13.25 |
| 07/10/2026 17:00 | 50 | 13.25 |
| 07/10/2026 17:00 | 25 | 13.25 |
| 07/10/2026 17:00 | 50 | 13.25 |
| 07/10/2026 17:00 | 25 | 13.25 |
| 07/10/2026 17:00 | 75 | 13.25 |
| 07/10/2026 17:00 | 75 | 13.25 |
| 07/10/2026 17:00 | 75 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.245 |
| 07/10/2026 17:00 | 50 | 13.25 |
| 07/10/2026 17:00 | 40 | 13.25 |
| 07/10/2026 17:00 | 10 | 13.25 |
| 07/10/2026 17:00 | 200 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 100 | 13.25 |
| 07/10/2026 17:00 | 200 | 13.25 |
| 07/10/2026 17:00 | 11 | 13.245 |
| 07/10/2026 17:00 | 100 | 13.245 |
| 07/10/2026 17:00 | 600 | 13.25 |
| 07/10/2026 17:00 | 10 | 13.25 |
| 07/10/2026 17:00 | 200 | 13.25 |
| 07/10/2026 17:00 | 78 | 13.25 |
| 07/10/2026 17:00 | 1 | 13.26 |
| 07/10/2026 17:00 | 100 | 13.265 |
| 07/10/2026 17:00 | 100 | 13.265 |
| 07/10/2026 17:00 | 525 | 13.27 |
| 07/10/2026 17:00 | 100 | 13.27 |
| 07/10/2026 17:00 | 100 | 13.275 |
| 07/10/2026 17:00 | 38 | 13.28 |
| 07/10/2026 17:00 | 18 | 13.28 |
| 07/10/2026 17:00 | 100 | 13.295 |
| 07/10/2026 17:00 | 100 | 13.295 |
| 07/10/2026 17:00 | 42 | 13.295 |
| 07/10/2026 17:00 | 100 | 13.295 |
| 07/10/2026 17:00 | 6 | 13.29 |
| 07/10/2026 16:59 | 100 | 13.28 |
| 07/10/2026 16:59 | 100 | 13.28 |
| 07/10/2026 16:59 | 100 | 13.28 |
| 07/10/2026 16:59 | 100 | 13.28 |
| 07/10/2026 16:59 | 100 | 13.27 |
| 07/10/2026 16:59 | 200 | 13.27 |
| 07/10/2026 16:59 | 59 | 13.27 |
| 07/10/2026 16:59 | 33 | 13.27 |
| 07/10/2026 16:59 | 200 | 13.27 |
| 07/10/2026 16:59 | 21 | 13.26 |
| 07/10/2026 16:59 | 79 | 13.26 |
| 07/10/2026 16:59 | 75 | 13.26 |
| 07/10/2026 16:59 | 25 | 13.26 |
| 07/10/2026 16:59 | 100 | 13.26 |
| 07/10/2026 16:59 | 100 | 13.25 |
| 07/10/2026 16:59 | 100 | 13.245 |
| 07/10/2026 16:59 | 300 | 13.25 |
| 07/10/2026 16:59 | 75 | 13.25 |
| 07/10/2026 16:59 | 78 | 13.25 |
| 07/10/2026 16:59 | 100 | 13.25 |
| 07/10/2026 16:59 | 1 | 13.25 |
| 07/10/2026 16:59 | 220 | 13.25 |
| 07/10/2026 16:59 | 47 | 13.24 |
| 07/10/2026 16:59 | 100 | 13.24 |
| 07/10/2026 16:59 | 1043 | 13.24 |
| 07/10/2026 16:59 | 47 | 13.24 |
| 07/10/2026 16:59 | 100 | 13.24 |
| 07/10/2026 16:59 | 200 | 13.24 |
| 07/10/2026 16:59 | 75 | 13.24 |
| 07/10/2026 16:59 | 68 | 13.24 |
| 07/10/2026 16:59 | 100 | 13.24 |
| 07/10/2026 16:59 | 25 | 13.235 |
| 07/10/2026 16:59 | 100 | 13.235 |
| 07/10/2026 16:59 | 100 | 13.24 |
| 07/10/2026 16:59 | 100 | 13.24 |
| 07/10/2026 16:59 | 100 | 13.24 |
| 07/10/2026 16:59 | 128 | 13.24 |
| 07/10/2026 16:59 | 68 | 13.24 |
| 07/10/2026 16:58 | 100 | 13.235 |
| 07/10/2026 16:58 | 100 | 13.24 |
| 07/10/2026 16:58 | 49 | 13.24 |
| 07/10/2026 16:58 | 100 | 13.235 |
| 07/10/2026 16:58 | 100 | 13.235 |
| 07/10/2026 16:58 | 5 | 13.24 |
| 07/10/2026 16:58 | 100 | 13.245 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.24 |
| 07/10/2026 16:58 | 100 | 13.24 |
| 07/10/2026 16:58 | 100 | 13.245 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.26 |
| 07/10/2026 16:58 | 88 | 13.26 |
| 07/10/2026 16:58 | 75 | 13.26 |
| 07/10/2026 16:58 | 100 | 13.27 |
| 07/10/2026 16:58 | 75 | 13.27 |
| 07/10/2026 16:58 | 100 | 13.27 |
| 07/10/2026 16:58 | 80 | 13.27 |
| 07/10/2026 16:58 | 100 | 13.27 |
| 07/10/2026 16:58 | 49 | 13.27 |
| 07/10/2026 16:58 | 75 | 13.27 |
| 07/10/2026 16:58 | 44 | 13.27 |
| 07/10/2026 16:58 | 200 | 13.27 |
| 07/10/2026 16:58 | 80 | 13.27 |
| 07/10/2026 16:58 | 5 | 13.27 |
| 07/10/2026 16:58 | 100 | 13.27 |
| 07/10/2026 16:58 | 25 | 13.265 |
| 07/10/2026 16:58 | 100 | 13.265 |
| 07/10/2026 16:58 | 49 | 13.26 |
| 07/10/2026 16:58 | 1 | 13.26 |
| 07/10/2026 16:58 | 45 | 13.26 |
| 07/10/2026 16:57 | 1 | 13.25 |
| 07/10/2026 16:57 | 100 | 13.255 |
| 07/10/2026 16:57 | 79 | 13.25 |
| 07/10/2026 16:57 | 27 | 13.245 |
| 07/10/2026 16:57 | 73 | 13.245 |
| 07/10/2026 16:57 | 27 | 13.245 |
| 07/10/2026 16:57 | 94 | 13.24 |
| 07/10/2026 16:57 | 6 | 13.24 |
| 07/10/2026 16:57 | 68 | 13.24 |
| 07/10/2026 16:57 | 75 | 13.25 |
| 07/10/2026 16:57 | 10 | 13.25 |
| 07/10/2026 16:57 | 75 | 13.25 |
| 07/10/2026 16:57 | 75 | 13.25 |
| 07/10/2026 16:57 | 100 | 13.255 |
| 07/10/2026 16:57 | 10 | 13.255 |
| 07/10/2026 16:57 | 100 | 13.255 |
| 07/10/2026 16:57 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 20 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 50 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.245 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 78 | 13.25 |
| 07/10/2026 16:56 | 108 | 13.25 |
| 07/10/2026 16:56 | 140 | 13.24 |
| 07/10/2026 16:56 | 5 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 2 | 13.23 |
| 07/10/2026 16:56 | 98 | 13.23 |
| 07/10/2026 16:56 | 1 | 13.23 |
| 07/10/2026 16:56 | 1 | 13.23 |
| 07/10/2026 16:56 | 24 | 13.235 |
| 07/10/2026 16:56 | 759 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 555 | 13.23 |
| 07/10/2026 16:56 | 76 | 13.23 |
| 07/10/2026 16:56 | 600 | 13.23 |
| 07/10/2026 16:56 | 100 | 13.23 |
| 07/10/2026 16:56 | 75 | 13.23 |
| 07/10/2026 16:56 | 72 | 13.23 |
| 07/10/2026 16:56 | 200 | 13.23 |
| 07/10/2026 16:56 | 17 | 13.23 |
| 07/10/2026 16:56 | 5 | 13.23 |
| 07/10/2026 16:56 | 200 | 13.24 |
| 07/10/2026 16:56 | 97 | 13.24 |
| 07/10/2026 16:56 | 3 | 13.24 |
| 07/10/2026 16:56 | 122 | 13.25 |
| 07/10/2026 16:56 | 278 | 13.25 |
| 07/10/2026 16:56 | 10 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 191 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.255 |
| 07/10/2026 16:56 | 25 | 13.26 |
| 07/10/2026 16:56 | 20 | 13.26 |
| 07/10/2026 16:56 | 20 | 13.26 |
| 07/10/2026 16:56 | 100 | 13.26 |
| 07/10/2026 16:56 | 150 | 13.26 |
| 07/10/2026 16:56 | 10 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 86 | 13.25 |
| 07/10/2026 16:56 | 314 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 66 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 200 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.255 |
| 07/10/2026 16:56 | 75 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 18 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.235 |
| 07/10/2026 16:56 | 16 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 3 | 13.24 |
| 07/10/2026 16:56 | 10 | 13.235 |
| 07/10/2026 16:56 | 20 | 13.235 |
| 07/10/2026 16:56 | 100 | 13.235 |
| 07/10/2026 16:56 | 72 | 13.235 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 92 | 13.24 |
| 07/10/2026 16:56 | 2 | 13.24 |
| 07/10/2026 16:56 | 6 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.245 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 66 | 13.24 |
| 07/10/2026 16:56 | 68 | 13.24 |
| 07/10/2026 16:56 | 200 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 102 | 13.24 |
| 07/10/2026 16:56 | 401 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.24 |
| 07/10/2026 16:56 | 200 | 13.24 |
| 07/10/2026 16:56 | 3 | 13.24 |
| 07/10/2026 16:56 | 4 | 13.24 |
| 07/10/2026 16:56 | 100 | 13.25 |
| 07/10/2026 16:56 | 70 | 13.25 |
| 07/10/2026 16:56 | 25 | 13.25 |
| 07/10/2026 16:56 | 23 | 13.25 |
| 07/10/2026 16:56 | 1 | 13.25 |
| 07/10/2026 16:56 | 1 | 13.25 |
| 07/10/2026 16:56 | 5 | 13.25 |
| 07/10/2026 16:56 | 235 | 13.25 |
| 07/10/2026 16:56 | 33 | 13.25 |
| 07/10/2026 16:56 | 2 | 13.25 |
| 07/10/2026 16:56 | 50 | 13.25 |
| 07/10/2026 16:56 | 39 | 13.25 |
| 07/10/2026 16:56 | 225 | 13.25 |
| 07/10/2026 16:56 | 275 | 13.25 |
| 07/10/2026 16:56 | 25 | 13.25 |
| 07/10/2026 16:56 | 400 | 13.26 |
| 07/10/2026 16:56 | 50 | 13.26 |
| 07/10/2026 16:56 | 100 | 13.26 |
| 07/10/2026 16:56 | 3312 | 13.26 |
| 07/10/2026 16:56 | 1600 | 13.26 |
| 07/10/2026 16:56 | 85 | 13.26 |
| 07/10/2026 16:56 | 1 | 13.26 |
| 07/10/2026 16:56 | 2 | 13.26 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 66 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 16 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 41 | 13.27 |
| 07/10/2026 16:55 | 84 | 13.27 |
| 07/10/2026 16:55 | 59 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 16 | 13.27 |
| 07/10/2026 16:55 | 84 | 13.27 |
| 07/10/2026 16:55 | 41 | 13.27 |
| 07/10/2026 16:55 | 59 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 80 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 50 | 13.27 |
| 07/10/2026 16:55 | 200 | 13.27 |
| 07/10/2026 16:55 | 100 | 13.265 |
| 07/10/2026 16:55 | 300 | 13.265 |
| 07/10/2026 16:55 | 100 | 13.27 |
| 07/10/2026 16:55 | 10 | 13.27 |
| 07/10/2026 16:55 | 776 | 13.27 |
| 07/10/2026 16:55 | 32 | 13.28 |
| 07/10/2026 16:55 | 314 | 13.28 |
| 07/10/2026 16:55 | 39 | 13.28 |
| 07/10/2026 16:55 | 521 | 13.28 |
| 07/10/2026 16:55 | 1170 | 13.28 |
| 07/10/2026 16:55 | 200 | 13.28 |
| 07/10/2026 16:55 | 200 | 13.28 |
| 07/10/2026 16:55 | 1000 | 13.28 |
| 07/10/2026 16:55 | 435 | 13.28 |
| 07/10/2026 16:55 | 42 | 13.285 |
| 07/10/2026 16:55 | 100 | 13.285 |
| 07/10/2026 16:55 | 65 | 13.28 |
| 07/10/2026 16:55 | 25 | 13.28 |
| 07/10/2026 16:55 | 61 | 13.28 |
| 07/10/2026 16:55 | 10 | 13.28 |
| 07/10/2026 16:55 | 100 | 13.28 |
| 07/10/2026 16:55 | 100 | 13.285 |
| 07/10/2026 16:55 | 90 | 13.285 |
| 07/10/2026 16:55 | 75 | 13.285 |
| 07/10/2026 16:55 | 25 | 13.285 |
| 07/10/2026 16:55 | 100 | 13.285 |
| 07/10/2026 16:55 | 10 | 13.285 |
| 07/10/2026 16:55 | 100 | 13.285 |
| 07/10/2026 16:55 | 75 | 13.29 |
| 07/10/2026 16:55 | 100 | 13.29 |
| 07/10/2026 16:55 | 200 | 13.29 |
| 07/10/2026 16:55 | 100 | 13.29 |
| 07/10/2026 16:55 | 100 | 13.29 |
| 07/10/2026 16:55 | 111 | 13.29 |
| 07/10/2026 16:55 | 389 | 13.29 |
| 07/10/2026 16:55 | 1 | 13.29 |
| 07/10/2026 16:55 | 2610 | 13.29 |
| 07/10/2026 16:55 | 75 | 13.31 |
| 07/10/2026 16:55 | 100 | 13.31 |
| 07/10/2026 16:55 | 25 | 13.31 |
| 07/10/2026 16:55 | 75 | 13.31 |
| 07/10/2026 16:55 | 100 | 13.30 |
| 07/10/2026 16:55 | 82 | 13.30 |
| 07/10/2026 16:55 | 92 | 13.30 |
| 07/10/2026 16:55 | 1 | 13.30 |
| 07/10/2026 16:55 | 100 | 13.305 |
| 07/10/2026 16:55 | 100 | 13.315 |
| 07/10/2026 16:55 | 100 | 13.315 |
| 07/10/2026 16:55 | 100 | 13.31 |
| 07/10/2026 16:55 | 100 | 13.31 |
| 07/10/2026 16:55 | 50 | 13.30 |
| 07/10/2026 16:55 | 50 | 13.30 |
| 07/10/2026 16:55 | 200 | 13.30 |
| 07/10/2026 16:55 | 200 | 13.30 |
| 07/10/2026 16:55 | 104 | 13.30 |
| 07/10/2026 16:55 | 75 | 13.30 |
| 07/10/2026 16:55 | 100 | 13.295 |
| 07/10/2026 16:55 | 2 | 13.30 |
| 07/10/2026 16:55 | 100 | 13.30 |
| 07/10/2026 16:54 | 100 | 13.30 |
| 07/10/2026 16:54 | 150 | 13.30 |
| 07/10/2026 16:54 | 1000 | 13.30 |
| 07/10/2026 16:54 | 61 | 13.31 |
| 07/10/2026 16:54 | 77 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 61 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.30 |
| 07/10/2026 16:54 | 19 | 13.30 |
| 07/10/2026 16:54 | 106 | 13.30 |
| 07/10/2026 16:54 | 1 | 13.30 |
| 07/10/2026 16:54 | 75 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.32 |
| 07/10/2026 16:54 | 75 | 13.32 |
| 07/10/2026 16:54 | 359 | 13.32 |
| 07/10/2026 16:54 | 200 | 13.32 |
| 07/10/2026 16:54 | 4 | 13.32 |
| 07/10/2026 16:54 | 100 | 13.32 |
| 07/10/2026 16:54 | 200 | 13.32 |
| 07/10/2026 16:54 | 75 | 13.32 |
| 07/10/2026 16:54 | 62 | 13.32 |
| 07/10/2026 16:54 | 100 | 13.315 |
| 07/10/2026 16:54 | 54 | 13.31 |
| 07/10/2026 16:54 | 100 | 13.305 |
| 07/10/2026 16:54 | 100 | 13.305 |
| 07/10/2026 16:54 | 8 | 13.31 |
| 07/10/2026 16:54 | 2 | 13.32 |
| 07/10/2026 16:54 | 1 | 13.32 |
| 07/10/2026 16:54 | 50 | 13.32 |
| 07/10/2026 16:54 | 50 | 13.32 |
| 07/10/2026 16:53 | 18 | 13.32 |
| 07/10/2026 16:53 | 325 | 13.31 |
| 07/10/2026 16:53 | 11 | 13.31 |
| 07/10/2026 16:53 | 75 | 13.31 |
| 07/10/2026 16:53 | 14 | 13.31 |
| 07/10/2026 16:53 | 2 | 13.31 |
| 07/10/2026 16:53 | 1 | 13.31 |
| 07/10/2026 16:53 | 88 | 13.295 |
| 07/10/2026 16:53 | 96 | 13.30 |
| 07/10/2026 16:53 | 100 | 13.305 |
| 07/10/2026 16:53 | 88 | 13.31 |
| 07/10/2026 16:53 | 100 | 13.315 |
| 07/10/2026 16:53 | 100 | 13.31 |
| 07/10/2026 16:53 | 3 | 13.31 |
| 07/10/2026 16:53 | 600 | 13.31 |
| 07/10/2026 16:53 | 100 | 13.305 |
| 07/10/2026 16:53 | 190 | 13.29 |
| 07/10/2026 16:53 | 100 | 13.29 |
| 07/10/2026 16:53 | 100 | 13.29 |
| 07/10/2026 16:53 | 20 | 13.30 |
| 07/10/2026 16:53 | 25 | 13.30 |
| 07/10/2026 16:53 | 20 | 13.30 |
| 07/10/2026 16:53 | 2 | 13.30 |
| 07/10/2026 16:53 | 150 | 13.30 |
| 07/10/2026 16:53 | 230 | 13.30 |
| 07/10/2026 16:53 | 10 | 13.30 |
| 07/10/2026 16:53 | 20 | 13.30 |
| 07/10/2026 16:53 | 3 | 13.30 |
| 07/10/2026 16:53 | 15 | 13.30 |
| 07/10/2026 16:53 | 100 | 13.30 |
| 07/10/2026 16:53 | 100 | 13.30 |
| 07/10/2026 16:53 | 50 | 13.30 |
| 07/10/2026 16:53 | 3 | 13.30 |
| 07/10/2026 16:53 | 483 | 13.30 |
| 07/10/2026 16:53 | 1 | 13.30 |
| 07/10/2026 16:53 | 1 | 13.30 |
| 07/10/2026 16:53 | 4 | 13.30 |
| 07/10/2026 16:53 | 11 | 13.30 |
| 07/10/2026 16:53 | 10 | 13.31 |
| 07/10/2026 16:53 | 39 | 13.31 |
| 07/10/2026 16:53 | 104 | 13.31 |
| 07/10/2026 16:53 | 137 | 13.32 |
| 07/10/2026 16:53 | 100 | 13.315 |
| 07/10/2026 16:53 | 100 | 13.315 |
| 07/10/2026 16:53 | 100 | 13.32 |
| 07/10/2026 16:53 | 75 | 13.32 |
| 07/10/2026 16:53 | 100 | 13.32 |
| 07/10/2026 16:53 | 40 | 13.33 |
| 07/10/2026 16:53 | 100 | 13.33 |
| 07/10/2026 16:53 | 80 | 13.33 |
| 07/10/2026 16:53 | 2 | 13.33 |
| 07/10/2026 16:53 | 9 | 13.33 |
| 07/10/2026 16:52 | 20 | 13.34 |
| 07/10/2026 16:52 | 51 | 13.34 |
| 07/10/2026 16:52 | 600 | 13.34 |
| 07/10/2026 16:52 | 5 | 13.35 |
| 07/10/2026 16:52 | 125 | 13.36 |
| 07/10/2026 16:52 | 75 | 13.36 |
| 07/10/2026 16:52 | 81 | 13.36 |
| 07/10/2026 16:52 | 100 | 13.355 |
| 07/10/2026 16:52 | 100 | 13.35 |
| 07/10/2026 16:52 | 1 | 13.35 |
| 07/10/2026 16:52 | 4 | 13.35 |
| 07/10/2026 16:52 | 5 | 13.35 |
| 07/10/2026 16:52 | 100 | 13.35 |
| 07/10/2026 16:52 | 100 | 13.35 |
| 07/10/2026 16:52 | 20 | 13.36 |
| 07/10/2026 16:52 | 100 | 13.36 |
| 07/10/2026 16:52 | 200 | 13.36 |
| 07/10/2026 16:52 | 39 | 13.365 |
| 07/10/2026 16:52 | 100 | 13.37 |
| 07/10/2026 16:52 | 187 | 13.37 |
| 07/10/2026 16:52 | 18 | 13.37 |
| 07/10/2026 16:52 | 9 | 13.37 |
| 07/10/2026 16:52 | 99 | 13.37 |
| 07/10/2026 16:52 | 100 | 13.36 |
| 07/10/2026 16:52 | 25 | 13.36 |
| 07/10/2026 16:52 | 75 | 13.36 |
| 07/10/2026 16:52 | 25 | 13.35 |
| 07/10/2026 16:52 | 75 | 13.35 |
| 07/10/2026 16:52 | 50 | 13.35 |
| 07/10/2026 16:52 | 50 | 13.35 |
| 07/10/2026 16:52 | 75 | 13.35 |
| 07/10/2026 16:52 | 75 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 49 | 13.35 |
| 07/10/2026 16:51 | 8 | 13.35 |
| 07/10/2026 16:51 | 50 | 13.35 |
| 07/10/2026 16:51 | 200 | 13.35 |
| 07/10/2026 16:51 | 20 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 200 | 13.35 |
| 07/10/2026 16:51 | 20 | 13.36 |
| 07/10/2026 16:51 | 300 | 13.36 |
| 07/10/2026 16:51 | 1 | 13.37 |
| 07/10/2026 16:51 | 313 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.36 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 200 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 61 | 13.35 |
| 07/10/2026 16:51 | 100 | 13.35 |
| 07/10/2026 16:51 | 93 | 13.34 |
| 07/10/2026 16:51 | 125 | 13.34 |
| 07/10/2026 16:51 | 55 | 13.34 |
| 07/10/2026 16:51 | 75 | 13.34 |
| 07/10/2026 16:51 | 75 | 13.34 |
| 07/10/2026 16:51 | 61 | 13.33 |
| 07/10/2026 16:51 | 200 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 46 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 75 | 13.33 |
| 07/10/2026 16:51 | 200 | 13.33 |
| 07/10/2026 16:51 | 46 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 84 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.33 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 47 | 13.32 |
| 07/10/2026 16:51 | 2 | 13.32 |
| 07/10/2026 16:51 | 20 | 13.32 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 100 | 13.32 |
| 07/10/2026 16:51 | 20 | 13.33 |
| 07/10/2026 16:51 | 1 | 13.33 |
| 07/10/2026 16:51 | 290 | 13.33 |
| 07/10/2026 16:50 | 100 | 13.335 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 100 | 13.34 |
| 07/10/2026 16:50 | 200 | 13.35 |
| 07/10/2026 16:50 | 74 | 13.35 |
| 07/10/2026 16:50 | 100 | 13.36 |
| 07/10/2026 16:50 | 125 | 13.365 |
| 07/10/2026 16:50 | 400 | 13.37 |
| 07/10/2026 16:50 | 400 | 13.37 |
| 07/10/2026 16:50 | 100 | 13.37 |
| 07/10/2026 16:50 | 100 | 13.385 |
| 07/10/2026 16:50 | 1 | 13.38 |
| 07/10/2026 16:50 | 75 | 13.38 |
| 07/10/2026 16:50 | 60 | 13.38 |
| 07/10/2026 16:50 | 100 | 13.38 |
| 07/10/2026 16:50 | 100 | 13.38 |
| 07/10/2026 16:50 | 100 | 13.38 |
| 07/10/2026 16:50 | 100 | 13.38 |
| 07/10/2026 16:50 | 200 | 13.38 |
| 07/10/2026 16:50 | 20 | 13.38 |
| 07/10/2026 16:50 | 50 | 13.39 |
| 07/10/2026 16:50 | 50 | 13.39 |
| 07/10/2026 16:50 | 75 | 13.39 |
| 07/10/2026 16:50 | 25 | 13.39 |
| 07/10/2026 16:50 | 100 | 13.39 |
| 07/10/2026 16:50 | 200 | 13.39 |
| 07/10/2026 16:50 | 50 | 13.39 |
| 07/10/2026 16:50 | 75 | 13.39 |
| 07/10/2026 16:50 | 40 | 13.38 |
| 07/10/2026 16:50 | 200 | 13.38 |
| 07/10/2026 16:50 | 75 | 13.38 |
| 07/10/2026 16:50 | 2 | 13.38 |
| 07/10/2026 16:50 | 1 | 13.38 |
| 07/10/2026 16:50 | 100 | 13.38 |
| 07/10/2026 16:50 | 79 | 13.38 |
| 07/10/2026 16:49 | 300 | 13.38 |
| 07/10/2026 16:49 | 75 | 13.38 |
| 07/10/2026 16:49 | 40 | 13.38 |
| 07/10/2026 16:49 | 200 | 13.38 |
| 07/10/2026 16:49 | 47 | 13.38 |
| 07/10/2026 16:49 | 1900 | 13.39 |
| 07/10/2026 16:49 | 47 | 13.39 |
| 07/10/2026 16:49 | 75 | 13.39 |
| 07/10/2026 16:49 | 75 | 13.39 |
| 07/10/2026 16:49 | 60 | 13.39 |
| 07/10/2026 16:49 | 118 | 13.39 |
| 07/10/2026 16:49 | 75 | 13.39 |
| 07/10/2026 16:49 | 75 | 13.39 |
| 07/10/2026 16:49 | 200 | 13.39 |
| 07/10/2026 16:49 | 300 | 13.39 |
| 07/10/2026 16:49 | 47 | 13.39 |
| 07/10/2026 16:49 | 3 | 13.39 |
| 07/10/2026 16:49 | 100 | 13.39 |
| 07/10/2026 16:49 | 100 | 13.39 |
| 07/10/2026 16:49 | 47 | 13.39 |
| 07/10/2026 16:49 | 25 | 13.39 |
| 07/10/2026 16:49 | 75 | 13.39 |
| 07/10/2026 16:49 | 47 | 13.39 |
| 07/10/2026 16:49 | 125 | 13.39 |
| 07/10/2026 16:49 | 100 | 13.39 |
| 07/10/2026 16:49 | 47 | 13.38 |
| 07/10/2026 16:49 | 100 | 13.38 |
| 07/10/2026 16:49 | 4 | 13.38 |
| 07/10/2026 16:49 | 10 | 13.38 |
| 07/10/2026 16:49 | 261 | 13.37 |
| 07/10/2026 16:49 | 200 | 13.37 |
| 07/10/2026 16:49 | 151 | 13.37 |
| 07/10/2026 16:49 | 3 | 13.37 |
| 07/10/2026 16:49 | 3 | 13.37 |
| 07/10/2026 16:49 | 133 | 13.37 |
| 07/10/2026 16:49 | 100 | 13.37 |
| 07/10/2026 16:49 | 100 | 13.37 |
| 07/10/2026 16:49 | 100 | 13.35 |
| 07/10/2026 16:49 | 48 | 13.34 |
| 07/10/2026 16:49 | 52 | 13.34 |
| 07/10/2026 16:49 | 25 | 13.34 |
| 07/10/2026 16:49 | 75 | 13.34 |
| 07/10/2026 16:49 | 100 | 13.34 |
| 07/10/2026 16:49 | 52 | 13.34 |
| 07/10/2026 16:49 | 24 | 13.34 |
| 07/10/2026 16:49 | 100 | 13.34 |
| 07/10/2026 16:49 | 100 | 13.34 |
| 07/10/2026 16:49 | 100 | 13.34 |
| 07/10/2026 16:49 | 2 | 13.34 |
| 07/10/2026 16:49 | 100 | 13.34 |
| 07/10/2026 16:48 | 78 | 13.335 |
| 07/10/2026 16:48 | 22 | 13.34 |
| 07/10/2026 16:48 | 88 | 13.34 |
| 07/10/2026 16:48 | 100 | 13.34 |
| 07/10/2026 16:48 | 100 | 13.34 |
| 07/10/2026 16:48 | 100 | 13.34 |
| 07/10/2026 16:48 | 1 | 13.34 |
| 07/10/2026 16:48 | 400 | 13.34 |
| 07/10/2026 16:48 | 100 | 13.34 |
| 07/10/2026 16:48 | 374 | 13.35 |
| 07/10/2026 16:48 | 1 | 13.36 |
| 07/10/2026 16:48 | 11 | 13.36 |
| 07/10/2026 16:48 | 87 | 13.355 |
| 07/10/2026 16:48 | 100 | 13.355 |
| 07/10/2026 16:48 | 87 | 13.355 |
| 07/10/2026 16:48 | 100 | 13.355 |
| 07/10/2026 16:48 | 91 | 13.355 |
| 07/10/2026 16:48 | 100 | 13.355 |
| 07/10/2026 16:48 | 87 | 13.355 |
| 07/10/2026 16:48 | 100 | 13.355 |
| 07/10/2026 16:48 | 100 | 13.36 |
| 07/10/2026 16:48 | 86 | 13.365 |
| 07/10/2026 16:48 | 50 | 13.35 |
| 07/10/2026 16:48 | 100 | 13.345 |
| 07/10/2026 16:48 | 2 | 13.34 |
| 07/10/2026 16:48 | 100 | 13.34 |
| 07/10/2026 16:48 | 100 | 13.34 |
| 07/10/2026 16:48 | 49 | 13.34 |
| 07/10/2026 16:48 | 50 | 13.33 |
| 07/10/2026 16:47 | 30 | 13.34 |
| 07/10/2026 16:47 | 49 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 1 | 13.34 |
| 07/10/2026 16:47 | 146 | 13.35 |
| 07/10/2026 16:47 | 50 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.35 |
| 07/10/2026 16:47 | 100 | 13.345 |
| 07/10/2026 16:47 | 49 | 13.34 |
| 07/10/2026 16:47 | 1164 | 13.34 |
| 07/10/2026 16:47 | 49 | 13.34 |
| 07/10/2026 16:47 | 52 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 93 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 87 | 13.33 |
| 07/10/2026 16:47 | 13 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 48 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 10 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 150 | 13.34 |
| 07/10/2026 16:47 | 150 | 13.34 |
| 07/10/2026 16:47 | 47 | 13.33 |
| 07/10/2026 16:47 | 388 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.33 |
| 07/10/2026 16:47 | 42 | 13.33 |
| 07/10/2026 16:47 | 50 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.335 |
| 07/10/2026 16:47 | 100 | 13.335 |
| 07/10/2026 16:47 | 100 | 13.335 |
| 07/10/2026 16:47 | 50 | 13.33 |
| 07/10/2026 16:47 | 8 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.33 |
| 07/10/2026 16:47 | 32 | 13.32 |
| 07/10/2026 16:47 | 100 | 13.32 |
| 07/10/2026 16:47 | 19 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.33 |
| 07/10/2026 16:47 | 2 | 13.33 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 50 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 100 | 13.34 |
| 07/10/2026 16:47 | 2 | 13.34 |
| 07/10/2026 16:46 | 1 | 13.34 |
| 07/10/2026 16:46 | 100 | 13.34 |
| 07/10/2026 16:46 | 100 | 13.35 |
| 07/10/2026 16:46 | 100 | 13.35 |
| 07/10/2026 16:46 | 100 | 13.35 |
| 07/10/2026 16:46 | 44 | 13.35 |
| 07/10/2026 16:46 | 100 | 13.35 |
| 07/10/2026 16:46 | 135 | 13.35 |
| 07/10/2026 16:46 | 50 | 13.35 |
| 07/10/2026 16:46 | 100 | 13.35 |
| 07/10/2026 16:46 | 49 | 13.35 |
| 07/10/2026 16:46 | 100 | 13.35 |
| 07/10/2026 16:46 | 66 | 13.335 |
| 07/10/2026 16:46 | 100 | 13.335 |
| 07/10/2026 16:46 | 44 | 13.35 |
| 07/10/2026 16:46 | 100 | 13.35 |
| 07/10/2026 16:46 | 15 | 13.345 |
| 07/10/2026 16:46 | 44 | 13.35 |
| 07/10/2026 16:46 | 66 | 13.345 |
| 07/10/2026 16:46 | 100 | 13.345 |
| 07/10/2026 16:46 | 169 | 13.35 |
| 07/10/2026 16:46 | 100 | 13.36 |
| 07/10/2026 16:46 | 166 | 13.36 |
| 07/10/2026 16:46 | 84 | 13.37 |
| 07/10/2026 16:46 | 2 | 13.37 |
| 07/10/2026 16:46 | 20 | 13.37 |
| 07/10/2026 16:46 | 300 | 13.36 |
| 07/10/2026 16:46 | 7 | 13.375 |
| 07/10/2026 16:46 | 20 | 13.375 |
| 07/10/2026 16:46 | 100 | 13.39 |
| 07/10/2026 16:46 | 46 | 13.39 |
| 07/10/2026 16:46 | 100 | 13.39 |
| 07/10/2026 16:46 | 100 | 13.39 |
| 07/10/2026 16:46 | 1 | 13.39 |
| 07/10/2026 16:46 | 100 | 13.39 |
| 07/10/2026 16:46 | 7 | 13.385 |
| 07/10/2026 16:46 | 25 | 13.385 |
| 07/10/2026 16:46 | 100 | 13.385 |
| 07/10/2026 16:46 | 56 | 13.38 |
| 07/10/2026 16:46 | 100 | 13.37 |
| 07/10/2026 16:46 | 100 | 13.37 |
| 07/10/2026 16:46 | 3 | 13.37 |
| 07/10/2026 16:46 | 50 | 13.37 |
| 07/10/2026 16:46 | 100 | 13.365 |
| 07/10/2026 16:45 | 25 | 13.37 |
| 07/10/2026 16:45 | 100 | 13.37 |
| 07/10/2026 16:45 | 80 | 13.37 |
| 07/10/2026 16:45 | 100 | 13.365 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.355 |
| 07/10/2026 16:45 | 100 | 13.35 |
| 07/10/2026 16:45 | 44 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 75 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 48 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 247 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 39 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 200 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.335 |
| 07/10/2026 16:45 | 53 | 13.34 |
| 07/10/2026 16:45 | 40 | 13.35 |
| 07/10/2026 16:45 | 178 | 13.35 |
| 07/10/2026 16:45 | 44 | 13.35 |
| 07/10/2026 16:45 | 100 | 13.35 |
| 07/10/2026 16:45 | 3 | 13.35 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 183 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.345 |
| 07/10/2026 16:45 | 100 | 13.34 |
| 07/10/2026 16:45 | 150 | 13.34 |
| 07/10/2026 16:45 | 10 | 13.34 |
| 07/10/2026 16:45 | 30 | 13.34 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 50 | 13.36 |
| 07/10/2026 16:45 | 50 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.36 |
| 07/10/2026 16:45 | 48 | 13.36 |
| 07/10/2026 16:45 | 100 | 13.365 |
| 07/10/2026 16:45 | 100 | 13.365 |
| 07/10/2026 16:45 | 100 | 13.37 |
| 07/10/2026 16:45 | 100 | 13.37 |
| 07/10/2026 16:45 | 3 | 13.37 |
| 07/10/2026 16:45 | 2 | 13.36 |
| 07/10/2026 16:45 | 19 | 13.36 |
| 07/10/2026 16:45 | 2 | 13.36 |
| 07/10/2026 16:44 | 15 | 13.345 |
| 07/10/2026 16:44 | 10 | 13.355 |
| 07/10/2026 16:44 | 30 | 13.355 |
| 07/10/2026 16:44 | 100 | 13.355 |
| 07/10/2026 16:44 | 150 | 13.37 |
| 07/10/2026 16:44 | 44 | 13.37 |
| 07/10/2026 16:44 | 100 | 13.365 |
| 07/10/2026 16:44 | 100 | 13.35 |
| 07/10/2026 16:44 | 5 | 13.36 |
| 07/10/2026 16:44 | 20 | 13.37 |
| 07/10/2026 16:44 | 300 | 13.37 |
| 07/10/2026 16:44 | 54 | 13.37 |
| 07/10/2026 16:44 | 100 | 13.37 |
| 07/10/2026 16:44 | 5 | 13.37 |
| 07/10/2026 16:44 | 10 | 13.37 |
| 07/10/2026 16:44 | 100 | 13.36 |
| 07/10/2026 16:44 | 100 | 13.36 |
| 07/10/2026 16:44 | 100 | 13.36 |
| 07/10/2026 16:44 | 100 | 13.355 |
| 07/10/2026 16:44 | 100 | 13.355 |
| 07/10/2026 16:44 | 100 | 13.355 |
| 07/10/2026 16:44 | 100 | 13.355 |
| 07/10/2026 16:44 | 98 | 13.35 |
| 07/10/2026 16:44 | 2 | 13.35 |
| 07/10/2026 16:44 | 100 | 13.35 |
| 07/10/2026 16:44 | 100 | 13.34 |
| 07/10/2026 16:44 | 50 | 13.34 |
| 07/10/2026 16:44 | 50 | 13.34 |
| 07/10/2026 16:44 | 100 | 13.335 |
| 07/10/2026 16:44 | 100 | 13.33 |
| 07/10/2026 16:44 | 2 | 13.33 |
| 07/10/2026 16:44 | 100 | 13.33 |
| 07/10/2026 16:44 | 100 | 13.33 |
| 07/10/2026 16:44 | 1 | 13.34 |
| 07/10/2026 16:44 | 300 | 13.34 |
| 07/10/2026 16:44 | 1 | 13.34 |
| 07/10/2026 16:44 | 50 | 13.34 |
| 07/10/2026 16:43 | 48 | 13.34 |
| 07/10/2026 16:43 | 28 | 13.355 |
| 07/10/2026 16:43 | 450 | 13.35 |
| 07/10/2026 16:43 | 100 | 13.35 |
| 07/10/2026 16:43 | 100 | 13.345 |
| 07/10/2026 16:43 | 50 | 13.33 |
| 07/10/2026 16:43 | 50 | 13.33 |
| 07/10/2026 16:43 | 100 | 13.33 |
| 07/10/2026 16:43 | 100 | 13.33 |
| 07/10/2026 16:43 | 2 | 13.33 |
| 07/10/2026 16:43 | 3 | 13.33 |
| 07/10/2026 16:43 | 10 | 13.33 |
| 07/10/2026 16:43 | 100 | 13.345 |
| 07/10/2026 16:43 | 69 | 13.34 |
| 07/10/2026 16:43 | 100 | 13.34 |
| 07/10/2026 16:43 | 41 | 13.34 |
| 07/10/2026 16:43 | 150 | 13.34 |
| 07/10/2026 16:43 | 2 | 13.35 |
| 07/10/2026 16:43 | 10 | 13.34 |
| 07/10/2026 16:43 | 100 | 13.34 |
| 07/10/2026 16:43 | 1 | 13.345 |
| 07/10/2026 16:42 | 1 | 13.35 |
| 07/10/2026 16:42 | 100 | 13.36 |
| 07/10/2026 16:42 | 83 | 13.36 |
| 07/10/2026 16:42 | 125 | 13.36 |
| 07/10/2026 16:42 | 125 | 13.36 |
| 07/10/2026 16:42 | 100 | 13.36 |
| 07/10/2026 16:42 | 100 | 13.36 |
| 07/10/2026 16:42 | 16 | 13.36 |
| 07/10/2026 16:42 | 100 | 13.355 |
| 07/10/2026 16:42 | 125 | 13.35 |
| 07/10/2026 16:42 | 100 | 13.34 |
| 07/10/2026 16:42 | 100 | 13.33 |
| 07/10/2026 16:42 | 100 | 13.33 |
| 07/10/2026 16:42 | 56 | 13.325 |
| 07/10/2026 16:42 | 51 | 13.325 |
| 07/10/2026 16:42 | 39 | 13.325 |
| 07/10/2026 16:42 | 10 | 13.325 |
| 07/10/2026 16:42 | 50 | 13.33 |
| 07/10/2026 16:42 | 1 | 13.34 |
| 07/10/2026 16:42 | 76 | 13.34 |
| 07/10/2026 16:42 | 300 | 13.34 |
| 07/10/2026 16:42 | 458 | 13.33 |
| 07/10/2026 16:42 | 100 | 13.33 |
| 07/10/2026 16:42 | 536 | 13.33 |
| 07/10/2026 16:42 | 464 | 13.33 |
| 07/10/2026 16:42 | 200 | 13.33 |
| 07/10/2026 16:42 | 100 | 13.33 |
| 07/10/2026 16:42 | 14 | 13.31 |
| 07/10/2026 16:42 | 100 | 13.31 |
| 07/10/2026 16:42 | 2 | 13.31 |
| 07/10/2026 16:42 | 129 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 1 | 13.31 |
| 07/10/2026 16:41 | 5 | 13.31 |
| 07/10/2026 16:41 | 63 | 13.31 |
| 07/10/2026 16:41 | 122 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.305 |
| 07/10/2026 16:41 | 200 | 13.31 |
| 07/10/2026 16:41 | 20 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.32 |
| 07/10/2026 16:41 | 5 | 13.32 |
| 07/10/2026 16:41 | 86 | 13.32 |
| 07/10/2026 16:41 | 50 | 13.32 |
| 07/10/2026 16:41 | 100 | 13.32 |
| 07/10/2026 16:41 | 200 | 13.32 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 1 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.315 |
| 07/10/2026 16:41 | 100 | 13.32 |
| 07/10/2026 16:41 | 42 | 13.31 |
| 07/10/2026 16:41 | 30 | 13.31 |
| 07/10/2026 16:41 | 4 | 13.31 |
| 07/10/2026 16:41 | 100 | 13.31 |
| 07/10/2026 16:41 | 42 | 13.31 |
| 07/10/2026 16:41 | 2 | 13.31 |
| 07/10/2026 16:41 | 1 | 13.31 |
| 07/10/2026 16:41 | 8 | 13.31 |
| 07/10/2026 16:41 | 10 | 13.31 |
| 07/10/2026 16:41 | 13 | 13.31 |
| 07/10/2026 16:41 | 16 | 13.31 |
| 07/10/2026 16:41 | 20 | 13.31 |
| 07/10/2026 16:41 | 25 | 13.31 |
| 07/10/2026 16:41 | 31 | 13.315 |
| 07/10/2026 16:41 | 7 | 13.31 |
| 07/10/2026 16:41 | 50 | 13.31 |
| 07/10/2026 16:41 | 2 | 13.32 |
| 07/10/2026 16:41 | 21 | 13.32 |
| 07/10/2026 16:41 | 50 | 13.32 |
| 07/10/2026 16:41 | 10 | 13.32 |
| 07/10/2026 16:41 | 3 | 13.33 |
| 07/10/2026 16:41 | 10 | 13.33 |
| 07/10/2026 16:41 | 100 | 13.34 |
| 07/10/2026 16:41 | 100 | 13.34 |
| 07/10/2026 16:41 | 3 | 13.35 |
| 07/10/2026 16:41 | 1 | 13.35 |
| 07/10/2026 16:41 | 106 | 13.35 |
| 07/10/2026 16:41 | 118 | 13.35 |
| 07/10/2026 16:41 | 200 | 13.35 |
| 07/10/2026 16:41 | 908 | 13.35 |
| 07/10/2026 16:41 | 92 | 13.35 |
| 07/10/2026 16:41 | 100 | 13.35 |
| 07/10/2026 16:41 | 50 | 13.36 |
| 07/10/2026 16:40 | 6 | 13.37 |
| 07/10/2026 16:40 | 100 | 13.37 |
| 07/10/2026 16:40 | 50 | 13.37 |
| 07/10/2026 16:40 | 44 | 13.37 |
| 07/10/2026 16:40 | 30 | 13.365 |
| 07/10/2026 16:40 | 100 | 13.365 |
| 07/10/2026 16:40 | 100 | 13.37 |
| 07/10/2026 16:40 | 50 | 13.37 |
| 07/10/2026 16:40 | 50 | 13.37 |
| 07/10/2026 16:40 | 50 | 13.37 |
| 07/10/2026 16:40 | 100 | 13.37 |
| 07/10/2026 16:40 | 100 | 13.36 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 100 | 13.37 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 44 | 13.36 |
| 07/10/2026 16:40 | 6 | 13.36 |
| 07/10/2026 16:40 | 15 | 13.355 |
| 07/10/2026 16:40 | 100 | 13.35 |
| 07/10/2026 16:40 | 100 | 13.345 |
| 07/10/2026 16:40 | 30 | 13.345 |
| 07/10/2026 16:40 | 100 | 13.345 |
| 07/10/2026 16:40 | 76 | 13.34 |
| 07/10/2026 16:40 | 3 | 13.35 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 50 | 13.36 |
| 07/10/2026 16:40 | 76 | 13.36 |
| 07/10/2026 16:40 | 399 | 13.36 |
| 07/10/2026 16:40 | 2 | 13.37 |
| 07/10/2026 16:40 | 3 | 13.35 |
| 07/10/2026 16:40 | 102 | 13.35 |
| 07/10/2026 16:40 | 498 | 13.35 |
| 07/10/2026 16:40 | 47 | 13.35 |
| 07/10/2026 16:40 | 50 | 13.35 |
| 07/10/2026 16:40 | 5 | 13.36 |
| 07/10/2026 16:40 | 50 | 13.37 |
| 07/10/2026 16:40 | 1 | 13.365 |
| 07/10/2026 16:40 | 44 | 13.37 |
| 07/10/2026 16:40 | 300 | 13.38 |
| 07/10/2026 16:40 | 118 | 13.38 |
| 07/10/2026 16:40 | 100 | 13.38 |
| 07/10/2026 16:40 | 5 | 13.38 |
| 07/10/2026 16:39 | 96 | 13.37 |
| 07/10/2026 16:39 | 100 | 13.36 |
| 07/10/2026 16:39 | 41 | 13.36 |
| 07/10/2026 16:39 | 96 | 13.365 |
| 07/10/2026 16:39 | 100 | 13.365 |
| 07/10/2026 16:39 | 400 | 13.36 |
| 07/10/2026 16:39 | 96 | 13.355 |
| 07/10/2026 16:39 | 100 | 13.355 |
| 07/10/2026 16:39 | 50 | 13.36 |
| 07/10/2026 16:39 | 96 | 13.365 |
| 07/10/2026 16:39 | 100 | 13.365 |
| 07/10/2026 16:39 | 100 | 13.37 |
| 07/10/2026 16:39 | 100 | 13.37 |
| 07/10/2026 16:39 | 100 | 13.37 |
| 07/10/2026 16:39 | 100 | 13.36 |
| 07/10/2026 16:39 | 146 | 13.36 |
| 07/10/2026 16:39 | 100 | 13.37 |
| 07/10/2026 16:39 | 91 | 13.37 |
| 07/10/2026 16:39 | 100 | 13.38 |
| 07/10/2026 16:39 | 61 | 13.38 |
| 07/10/2026 16:39 | 39 | 13.38 |
| 07/10/2026 16:39 | 2 | 13.38 |
| 07/10/2026 16:39 | 1 | 13.375 |
| 07/10/2026 16:39 | 100 | 13.375 |
| 07/10/2026 16:39 | 91 | 13.375 |
| 07/10/2026 16:38 | 600 | 13.38 |
| 07/10/2026 16:38 | 100 | 13.38 |
| 07/10/2026 16:38 | 100 | 13.38 |
| 07/10/2026 16:38 | 100 | 13.38 |
| 07/10/2026 16:38 | 50 | 13.36 |
| 07/10/2026 16:38 | 75 | 13.37 |
| 07/10/2026 16:38 | 75 | 13.37 |
| 07/10/2026 16:38 | 100 | 13.37 |
| 07/10/2026 16:38 | 72 | 13.37 |
| 07/10/2026 16:38 | 100 | 13.37 |
| 07/10/2026 16:38 | 100 | 13.36 |
| 07/10/2026 16:38 | 100 | 13.36 |
| 07/10/2026 16:38 | 100 | 13.36 |
| 07/10/2026 16:38 | 100 | 13.36 |
| 07/10/2026 16:38 | 100 | 13.35 |
| 07/10/2026 16:38 | 75 | 13.35 |
| 07/10/2026 16:38 | 100 | 13.36 |
| 07/10/2026 16:38 | 1 | 13.36 |
| 07/10/2026 16:38 | 2 | 13.36 |
| 07/10/2026 16:38 | 10 | 13.35 |
| 07/10/2026 16:38 | 68 | 13.35 |
| 07/10/2026 16:38 | 1 | 13.35 |
| 07/10/2026 16:38 | 2 | 13.35 |
| 07/10/2026 16:38 | 7 | 13.35 |
| 07/10/2026 16:38 | 2 | 13.35 |
| 07/10/2026 16:38 | 98 | 13.35 |
| 07/10/2026 16:38 | 44 | 13.35 |
| 07/10/2026 16:38 | 50 | 13.35 |
| 07/10/2026 16:38 | 111 | 13.35 |
| 07/10/2026 16:38 | 40 | 13.35 |
| 07/10/2026 16:38 | 10 | 13.355 |
| 07/10/2026 16:38 | 27 | 13.365 |
| 07/10/2026 16:38 | 100 | 13.37 |
| 07/10/2026 16:38 | 1 | 13.38 |
| 07/10/2026 16:38 | 2 | 13.38 |
| 07/10/2026 16:38 | 8 | 13.38 |
| 07/10/2026 16:37 | 300 | 13.39 |
| 07/10/2026 16:37 | 100 | 13.39 |
| 07/10/2026 16:37 | 300 | 13.39 |
| 07/10/2026 16:37 | 300 | 13.39 |
| 07/10/2026 16:37 | 1 | 13.38 |
| 07/10/2026 16:37 | 100 | 13.39 |
| 07/10/2026 16:37 | 3 | 13.39 |
| 07/10/2026 16:37 | 100 | 13.38 |
| 07/10/2026 16:37 | 100 | 13.38 |
| 07/10/2026 16:37 | 75 | 13.385 |
| 07/10/2026 16:37 | 75 | 13.39 |
| 07/10/2026 16:37 | 75 | 13.39 |
| 07/10/2026 16:37 | 52 | 13.39 |
| 07/10/2026 16:37 | 11862 | 13.39 |
| 07/10/2026 16:37 | 3074 | 13.39 |
| 07/10/2026 16:37 | 100 | 13.39 |
| 07/10/2026 16:37 | 20 | 13.40 |
| 07/10/2026 16:37 | 150 | 13.40 |
| 07/10/2026 16:37 | 200 | 13.40 |
| 07/10/2026 16:37 | 3 | 13.41 |
| 07/10/2026 16:36 | 46 | 13.41 |
| 07/10/2026 16:36 | 50 | 13.40 |
| 07/10/2026 16:36 | 50 | 13.40 |
| 07/10/2026 16:36 | 50 | 13.40 |
| 07/10/2026 16:36 | 50 | 13.40 |
| 07/10/2026 16:36 | 50 | 13.39 |
| 07/10/2026 16:36 | 5 | 13.38 |
| 07/10/2026 16:36 | 50 | 13.38 |
| 07/10/2026 16:36 | 50 | 13.38 |
| 07/10/2026 16:36 | 800 | 13.39 |
| 07/10/2026 16:36 | 100 | 13.39 |
| 07/10/2026 16:36 | 50 | 13.39 |
| 07/10/2026 16:36 | 50 | 13.39 |
| 07/10/2026 16:36 | 100 | 13.395 |
| 07/10/2026 16:36 | 100 | 13.40 |
| 07/10/2026 16:36 | 50 | 13.40 |
| 07/10/2026 16:36 | 100 | 13.395 |
| 07/10/2026 16:36 | 50 | 13.39 |
| 07/10/2026 16:36 | 1 | 13.41 |
| 07/10/2026 16:36 | 50 | 13.41 |
| 07/10/2026 16:36 | 100 | 13.42 |
| 07/10/2026 16:36 | 50 | 13.42 |
| 07/10/2026 16:36 | 42 | 13.42 |
| 07/10/2026 16:36 | 100 | 13.41 |
| 07/10/2026 16:36 | 100 | 13.42 |
| 07/10/2026 16:36 | 98 | 13.41 |
| 07/10/2026 16:36 | 46 | 13.41 |
| 07/10/2026 16:36 | 82 | 13.40 |
| 07/10/2026 16:36 | 82 | 13.40 |
| 07/10/2026 16:36 | 10 | 13.40 |
| 07/10/2026 16:36 | 50 | 13.37 |
| 07/10/2026 16:36 | 100 | 13.37 |
| 07/10/2026 16:36 | 100 | 13.37 |
| 07/10/2026 16:36 | 100 | 13.37 |
| 07/10/2026 16:36 | 100 | 13.36 |
| 07/10/2026 16:36 | 99 | 13.36 |
| 07/10/2026 16:36 | 25 | 13.36 |
| 07/10/2026 16:36 | 125 | 13.36 |
| 07/10/2026 16:36 | 125 | 13.36 |
| 07/10/2026 16:36 | 25 | 13.36 |
| 07/10/2026 16:36 | 100 | 13.36 |
| 07/10/2026 16:36 | 100 | 13.36 |
| 07/10/2026 16:36 | 99 | 13.36 |
| 07/10/2026 16:36 | 100 | 13.36 |
| 07/10/2026 16:36 | 100 | 13.36 |
| 07/10/2026 16:36 | 50 | 13.36 |
| 07/10/2026 16:36 | 50 | 13.36 |
| 07/10/2026 16:36 | 100 | 13.36 |
| 07/10/2026 16:36 | 50 | 13.36 |
| 07/10/2026 16:36 | 100 | 13.36 |
| 07/10/2026 16:36 | 1 | 13.365 |
| 07/10/2026 16:36 | 50 | 13.36 |
| 07/10/2026 16:36 | 200 | 13.37 |
| 07/10/2026 16:35 | 100 | 13.365 |
| 07/10/2026 16:35 | 125 | 13.37 |
| 07/10/2026 16:35 | 114 | 13.37 |
| 07/10/2026 16:35 | 50 | 13.37 |
| 07/10/2026 16:35 | 100 | 13.38 |
| 07/10/2026 16:35 | 300 | 13.40 |
| 07/10/2026 16:35 | 5 | 13.40 |
| 07/10/2026 16:35 | 71 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.41 |
| 07/10/2026 16:35 | 71 | 13.41 |
| 07/10/2026 16:35 | 500 | 13.41 |
| 07/10/2026 16:35 | 39 | 13.42 |
| 07/10/2026 16:35 | 125 | 13.42 |
| 07/10/2026 16:35 | 36 | 13.42 |
| 07/10/2026 16:35 | 100 | 13.42 |
| 07/10/2026 16:35 | 100 | 13.42 |
| 07/10/2026 16:35 | 100 | 13.42 |
| 07/10/2026 16:35 | 20 | 13.41 |
| 07/10/2026 16:35 | 100 | 13.41 |
| 07/10/2026 16:35 | 100 | 13.41 |
| 07/10/2026 16:35 | 240 | 13.41 |
| 07/10/2026 16:35 | 79 | 13.41 |
| 07/10/2026 16:35 | 100 | 13.41 |
| 07/10/2026 16:35 | 21 | 13.41 |
| 07/10/2026 16:35 | 50 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 40 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 331 | 13.40 |
| 07/10/2026 16:35 | 125 | 13.40 |
| 07/10/2026 16:35 | 11 | 13.40 |
| 07/10/2026 16:35 | 33 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 224 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 75 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.40 |
| 07/10/2026 16:35 | 100 | 13.39 |
| 07/10/2026 16:35 | 50 | 13.39 |
| 07/10/2026 16:35 | 200 | 13.39 |
| 07/10/2026 16:35 | 100 | 13.39 |
| 07/10/2026 16:35 | 100 | 13.39 |
| 07/10/2026 16:35 | 3 | 13.39 |
| 07/10/2026 16:35 | 79 | 13.39 |
| 07/10/2026 16:35 | 121 | 13.39 |
| 07/10/2026 16:35 | 100 | 13.39 |
| 07/10/2026 16:34 | 50 | 13.39 |
| 07/10/2026 16:34 | 125 | 13.39 |
| 07/10/2026 16:34 | 125 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.395 |
| 07/10/2026 16:34 | 50 | 13.40 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 142 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.375 |
| 07/10/2026 16:34 | 100 | 13.37 |
| 07/10/2026 16:34 | 100 | 13.37 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.385 |
| 07/10/2026 16:34 | 100 | 13.37 |
| 07/10/2026 16:34 | 5 | 13.37 |
| 07/10/2026 16:34 | 1 | 13.365 |
| 07/10/2026 16:34 | 100 | 13.37 |
| 07/10/2026 16:34 | 50 | 13.38 |
| 07/10/2026 16:34 | 50 | 13.38 |
| 07/10/2026 16:34 | 50 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 400 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 50 | 13.37 |
| 07/10/2026 16:34 | 1 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 45 | 13.38 |
| 07/10/2026 16:34 | 5 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.38 |
| 07/10/2026 16:34 | 5 | 13.36 |
| 07/10/2026 16:34 | 100 | 13.36 |
| 07/10/2026 16:34 | 5 | 13.38 |
| 07/10/2026 16:34 | 100 | 13.395 |
| 07/10/2026 16:34 | 50 | 13.40 |
| 07/10/2026 16:34 | 21 | 13.39 |
| 07/10/2026 16:34 | 98 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 16 | 13.39 |
| 07/10/2026 16:34 | 16 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.40 |
| 07/10/2026 16:34 | 100 | 13.40 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 71 | 13.39 |
| 07/10/2026 16:34 | 284 | 13.39 |
| 07/10/2026 16:34 | 16 | 13.39 |
| 07/10/2026 16:34 | 94 | 13.39 |
| 07/10/2026 16:34 | 100 | 13.39 |
| 07/10/2026 16:34 | 407 | 13.38 |
| 07/10/2026 16:34 | 2 | 13.38 |
| 07/10/2026 16:34 | 400 | 13.38 |
| 07/10/2026 16:33 | 29 | 13.375 |
| 07/10/2026 16:33 | 96 | 13.375 |
| 07/10/2026 16:33 | 43 | 13.37 |
| 07/10/2026 16:33 | 4 | 13.37 |
| 07/10/2026 16:33 | 166 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 69 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 300 | 13.37 |
| 07/10/2026 16:33 | 88 | 13.38 |
| 07/10/2026 16:33 | 12 | 13.38 |
| 07/10/2026 16:33 | 14 | 13.38 |
| 07/10/2026 16:33 | 86 | 13.38 |
| 07/10/2026 16:33 | 69 | 13.38 |
| 07/10/2026 16:33 | 69 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 26 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 69 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.375 |
| 07/10/2026 16:33 | 50 | 13.38 |
| 07/10/2026 16:33 | 87 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 24 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 200 | 13.36 |
| 07/10/2026 16:33 | 230 | 13.36 |
| 07/10/2026 16:33 | 14 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 33 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 200 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 50 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 50 | 13.35 |
| 07/10/2026 16:33 | 175 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.355 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 50 | 13.34 |
| 07/10/2026 16:33 | 64 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 3 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 36 | 13.35 |
| 07/10/2026 16:33 | 500 | 13.35 |
| 07/10/2026 16:33 | 125 | 13.36 |
| 07/10/2026 16:33 | 219 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 50 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 50 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 17 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 100 | 13.37 |
| 07/10/2026 16:33 | 50 | 13.35 |
| 07/10/2026 16:33 | 95 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 50 | 13.35 |
| 07/10/2026 16:33 | 333 | 13.35 |
| 07/10/2026 16:33 | 379 | 13.35 |
| 07/10/2026 16:33 | 50 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 15 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 50 | 13.34 |
| 07/10/2026 16:33 | 50 | 13.34 |
| 07/10/2026 16:33 | 128 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 400 | 13.33 |
| 07/10/2026 16:33 | 10 | 13.33 |
| 07/10/2026 16:33 | 50 | 13.33 |
| 07/10/2026 16:33 | 18 | 13.34 |
| 07/10/2026 16:33 | 82 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.345 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 103 | 13.35 |
| 07/10/2026 16:33 | 50 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 700 | 13.36 |
| 07/10/2026 16:33 | 50 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.36 |
| 07/10/2026 16:33 | 300 | 13.355 |
| 07/10/2026 16:33 | 5 | 13.35 |
| 07/10/2026 16:33 | 42 | 13.35 |
| 07/10/2026 16:33 | 50 | 13.35 |
| 07/10/2026 16:33 | 3 | 13.35 |
| 07/10/2026 16:33 | 10 | 13.35 |
| 07/10/2026 16:33 | 5 | 13.35 |
| 07/10/2026 16:33 | 90 | 13.35 |
| 07/10/2026 16:33 | 10 | 13.35 |
| 07/10/2026 16:33 | 37 | 13.36 |
| 07/10/2026 16:33 | 63 | 13.36 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 1 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 50 | 13.33 |
| 07/10/2026 16:33 | 50 | 13.33 |
| 07/10/2026 16:33 | 50 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 200 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 358 | 13.35 |
| 07/10/2026 16:33 | 50 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.35 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 1 | 13.34 |
| 07/10/2026 16:33 | 50 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.34 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 253 | 13.33 |
| 07/10/2026 16:33 | 447 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 50 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 1 | 13.33 |
| 07/10/2026 16:33 | 90 | 13.295 |
| 07/10/2026 16:33 | 50 | 13.30 |
| 07/10/2026 16:33 | 50 | 13.30 |
| 07/10/2026 16:33 | 4 | 13.30 |
| 07/10/2026 16:33 | 14 | 13.29 |
| 07/10/2026 16:33 | 12 | 13.275 |
| 07/10/2026 16:33 | 13 | 13.275 |
| 07/10/2026 16:33 | 10 | 13.275 |
| 07/10/2026 16:33 | 50 | 13.28 |
| 07/10/2026 16:33 | 200 | 13.28 |
| 07/10/2026 16:33 | 11 | 13.28 |
| 07/10/2026 16:33 | 12 | 13.28 |
| 07/10/2026 16:33 | 11 | 13.285 |
| 07/10/2026 16:33 | 15 | 13.28 |
| 07/10/2026 16:33 | 10 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 70 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 15 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.265 |
| 07/10/2026 16:33 | 100 | 13.265 |
| 07/10/2026 16:33 | 381 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 381 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 100 | 13.26 |
| 07/10/2026 16:33 | 1 | 13.26 |
| 07/10/2026 16:33 | 2 | 13.26 |
| 07/10/2026 16:33 | 53 | 13.27 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 12 | 13.28 |
| 07/10/2026 16:33 | 70 | 13.28 |
| 07/10/2026 16:33 | 280 | 13.28 |
| 07/10/2026 16:33 | 31 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 49 | 13.28 |
| 07/10/2026 16:33 | 100 | 13.28 |
| 07/10/2026 16:33 | 30 | 13.28 |
| 07/10/2026 16:33 | 4 | 13.28 |
| 07/10/2026 16:33 | 160 | 13.29 |
| 07/10/2026 16:33 | 200 | 13.29 |
| 07/10/2026 16:33 | 27 | 13.29 |
| 07/10/2026 16:33 | 116 | 13.29 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 65 | 13.30 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 65 | 13.30 |
| 07/10/2026 16:33 | 20 | 13.30 |
| 07/10/2026 16:33 | 80 | 13.30 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 20 | 13.295 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 60 | 13.30 |
| 07/10/2026 16:33 | 1 | 13.29 |
| 07/10/2026 16:33 | 1 | 13.30 |
| 07/10/2026 16:33 | 2 | 13.30 |
| 07/10/2026 16:33 | 2 | 13.30 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 3 | 13.29 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 75 | 13.30 |
| 07/10/2026 16:33 | 10 | 13.30 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 100 | 13.30 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 200 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.315 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 29 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 230 | 13.315 |
| 07/10/2026 16:33 | 70 | 13.32 |
| 07/10/2026 16:33 | 33 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.315 |
| 07/10/2026 16:33 | 1 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 96 | 13.33 |
| 07/10/2026 16:33 | 4 | 13.335 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 140 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 200 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 29 | 13.33 |
| 07/10/2026 16:33 | 38 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 86 | 13.33 |
| 07/10/2026 16:33 | 400 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 47 | 13.33 |
| 07/10/2026 16:33 | 13 | 13.33 |
| 07/10/2026 16:33 | 60 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.335 |
| 07/10/2026 16:33 | 200 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:33 | 98 | 13.32 |
| 07/10/2026 16:33 | 96 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.315 |
| 07/10/2026 16:33 | 100 | 13.315 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 60 | 13.31 |
| 07/10/2026 16:33 | 200 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 33 | 13.31 |
| 07/10/2026 16:33 | 400 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 100 | 13.31 |
| 07/10/2026 16:33 | 1 | 13.31 |
| 07/10/2026 16:33 | 200 | 13.32 |
| 07/10/2026 16:33 | 200 | 13.32 |
| 07/10/2026 16:33 | 200 | 13.32 |
| 07/10/2026 16:33 | 59 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 200 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.325 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.315 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 33 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 200 | 13.32 |
| 07/10/2026 16:33 | 91 | 13.32 |
| 07/10/2026 16:33 | 66 | 13.32 |
| 07/10/2026 16:33 | 1 | 13.32 |
| 07/10/2026 16:33 | 1 | 13.32 |
| 07/10/2026 16:33 | 1 | 13.32 |
| 07/10/2026 16:33 | 1 | 13.32 |
| 07/10/2026 16:33 | 1 | 13.32 |
| 07/10/2026 16:33 | 2 | 13.32 |
| 07/10/2026 16:33 | 2 | 13.32 |
| 07/10/2026 16:33 | 3 | 13.32 |
| 07/10/2026 16:33 | 4 | 13.32 |
| 07/10/2026 16:33 | 5 | 13.32 |
| 07/10/2026 16:33 | 6 | 13.32 |
| 07/10/2026 16:33 | 7 | 13.32 |
| 07/10/2026 16:33 | 9 | 13.32 |
| 07/10/2026 16:33 | 11 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 100 | 13.32 |
| 07/10/2026 16:33 | 200 | 13.32 |
| 07/10/2026 16:33 | 114 | 13.32 |
| 07/10/2026 16:33 | 43 | 13.32 |
| 07/10/2026 16:33 | 54 | 13.33 |
| 07/10/2026 16:33 | 14 | 13.33 |
| 07/10/2026 16:33 | 3 | 13.33 |
| 07/10/2026 16:33 | 200 | 13.33 |
| 07/10/2026 16:33 | 100 | 13.33 |
| 07/10/2026 16:32 | 100 | 13.33 |
| 07/10/2026 16:32 | 75 | 13.33 |
| 07/10/2026 16:32 | 25 | 13.33 |
| 07/10/2026 16:32 | 100 | 13.33 |
| 07/10/2026 16:32 | 400 | 13.33 |
| 07/10/2026 16:32 | 100 | 13.33 |
| 07/10/2026 16:32 | 100 | 13.33 |
| 07/10/2026 16:32 | 50 | 13.33 |
| 07/10/2026 16:32 | 100 | 13.33 |
| 07/10/2026 16:32 | 100 | 13.33 |
| 07/10/2026 16:32 | 184 | 13.35 |
| 07/10/2026 16:32 | 100 | 13.35 |
| 07/10/2026 16:32 | 500 | 13.35 |
| 07/10/2026 16:32 | 88 | 13.35 |
| 07/10/2026 16:32 | 30 | 13.35 |
| 07/10/2026 16:32 | 100 | 13.355 |
| 07/10/2026 16:32 | 500 | 13.365 |
| 07/10/2026 16:32 | 100 | 13.38 |
| 07/10/2026 16:32 | 185 | 13.38 |
| 07/10/2026 16:32 | 32 | 13.38 |
| 07/10/2026 16:32 | 20 | 13.39 |
| 07/10/2026 16:32 | 200 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.39 |
| 07/10/2026 16:32 | 58 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.39 |
| 07/10/2026 16:32 | 58 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.385 |
| 07/10/2026 16:32 | 2 | 13.39 |
| 07/10/2026 16:32 | 49 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.395 |
| 07/10/2026 16:32 | 100 | 13.395 |
| 07/10/2026 16:32 | 58 | 13.40 |
| 07/10/2026 16:32 | 45 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 58 | 13.40 |
| 07/10/2026 16:32 | 99 | 13.395 |
| 07/10/2026 16:32 | 1 | 13.40 |
| 07/10/2026 16:32 | 40 | 13.40 |
| 07/10/2026 16:32 | 60 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 140 | 13.395 |
| 07/10/2026 16:32 | 300 | 13.39 |
| 07/10/2026 16:32 | 50 | 13.40 |
| 07/10/2026 16:32 | 50 | 13.40 |
| 07/10/2026 16:32 | 20 | 13.40 |
| 07/10/2026 16:32 | 55 | 13.40 |
| 07/10/2026 16:32 | 500 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 52 | 13.42 |
| 07/10/2026 16:32 | 48 | 13.42 |
| 07/10/2026 16:32 | 50 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.415 |
| 07/10/2026 16:32 | 58 | 13.41 |
| 07/10/2026 16:32 | 42 | 13.41 |
| 07/10/2026 16:32 | 58 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 50 | 13.41 |
| 07/10/2026 16:32 | 434 | 13.41 |
| 07/10/2026 16:32 | 58 | 13.41 |
| 07/10/2026 16:32 | 10 | 13.41 |
| 07/10/2026 16:32 | 50 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 48 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 690 | 13.41 |
| 07/10/2026 16:32 | 10 | 13.41 |
| 07/10/2026 16:32 | 39 | 13.41 |
| 07/10/2026 16:32 | 1 | 13.41 |
| 07/10/2026 16:32 | 50 | 13.41 |
| 07/10/2026 16:32 | 62 | 13.42 |
| 07/10/2026 16:32 | 200 | 13.42 |
| 07/10/2026 16:32 | 15 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 13 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 19 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 187 | 13.43 |
| 07/10/2026 16:32 | 48 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 91 | 13.43 |
| 07/10/2026 16:32 | 81 | 13.425 |
| 07/10/2026 16:32 | 19 | 13.425 |
| 07/10/2026 16:32 | 81 | 13.425 |
| 07/10/2026 16:32 | 9 | 13.43 |
| 07/10/2026 16:32 | 60 | 13.425 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 50 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 500 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.425 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 50 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 99 | 13.43 |
| 07/10/2026 16:32 | 99 | 13.43 |
| 07/10/2026 16:32 | 73 | 13.43 |
| 07/10/2026 16:32 | 78 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 200 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 50 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 52 | 13.43 |
| 07/10/2026 16:32 | 48 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 102 | 13.43 |
| 07/10/2026 16:32 | 106 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 1 | 13.43 |
| 07/10/2026 16:32 | 50 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 200 | 13.44 |
| 07/10/2026 16:32 | 51 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 49 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 36 | 13.44 |
| 07/10/2026 16:32 | 64 | 13.44 |
| 07/10/2026 16:32 | 200 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 86 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 200 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 86 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 127 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.445 |
| 07/10/2026 16:32 | 50 | 13.45 |
| 07/10/2026 16:32 | 50 | 13.45 |
| 07/10/2026 16:32 | 82 | 13.45 |
| 07/10/2026 16:32 | 18 | 13.45 |
| 07/10/2026 16:32 | 200 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.445 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 200 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 150 | 13.435 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 200 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 40 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 60 | 13.43 |
| 07/10/2026 16:32 | 150 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 2084 | 13.43 |
| 07/10/2026 16:32 | 200 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 200 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 50 | 13.45 |
| 07/10/2026 16:32 | 127 | 13.445 |
| 07/10/2026 16:32 | 173 | 13.445 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 1 | 13.44 |
| 07/10/2026 16:32 | 86 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 14 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 58 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 50 | 13.45 |
| 07/10/2026 16:32 | 50 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.445 |
| 07/10/2026 16:32 | 14 | 13.44 |
| 07/10/2026 16:32 | 86 | 13.44 |
| 07/10/2026 16:32 | 14 | 13.44 |
| 07/10/2026 16:32 | 86 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 150 | 13.445 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 50 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 50 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.445 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 81 | 13.44 |
| 07/10/2026 16:32 | 149 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 535 | 13.42 |
| 07/10/2026 16:32 | 200 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 615 | 13.445 |
| 07/10/2026 16:32 | 243 | 13.445 |
| 07/10/2026 16:32 | 42 | 13.445 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 116 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 50 | 13.435 |
| 07/10/2026 16:32 | 125 | 13.435 |
| 07/10/2026 16:32 | 125 | 13.435 |
| 07/10/2026 16:32 | 125 | 13.435 |
| 07/10/2026 16:32 | 116 | 13.435 |
| 07/10/2026 16:32 | 96 | 13.44 |
| 07/10/2026 16:32 | 81 | 13.44 |
| 07/10/2026 16:32 | 19 | 13.44 |
| 07/10/2026 16:32 | 4 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 70 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 50 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 200 | 13.44 |
| 07/10/2026 16:32 | 1 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 49 | 13.44 |
| 07/10/2026 16:32 | 48 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 1 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 59 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.445 |
| 07/10/2026 16:32 | 41 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 59 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 400 | 13.44 |
| 07/10/2026 16:32 | 1500 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.435 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 40 | 13.425 |
| 07/10/2026 16:32 | 60 | 13.425 |
| 07/10/2026 16:32 | 40 | 13.425 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 10 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.415 |
| 07/10/2026 16:32 | 50 | 13.42 |
| 07/10/2026 16:32 | 42 | 13.42 |
| 07/10/2026 16:32 | 19 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 200 | 13.44 |
| 07/10/2026 16:32 | 300 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 54 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.45 |
| 07/10/2026 16:32 | 124 | 13.445 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 97 | 13.44 |
| 07/10/2026 16:32 | 97 | 13.45 |
| 07/10/2026 16:32 | 71 | 13.45 |
| 07/10/2026 16:32 | 2 | 13.45 |
| 07/10/2026 16:32 | 400 | 13.45 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 100 | 13.47 |
| 07/10/2026 16:32 | 100 | 13.47 |
| 07/10/2026 16:32 | 100 | 13.47 |
| 07/10/2026 16:32 | 100 | 13.47 |
| 07/10/2026 16:32 | 43 | 13.47 |
| 07/10/2026 16:32 | 100 | 13.47 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 100 | 13.46 |
| 07/10/2026 16:32 | 22 | 13.47 |
| 07/10/2026 16:32 | 100 | 13.47 |
| 07/10/2026 16:32 | 100 | 13.47 |
| 07/10/2026 16:32 | 3 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 43 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 28 | 13.48 |
| 07/10/2026 16:32 | 22 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 69 | 13.48 |
| 07/10/2026 16:32 | 62 | 13.48 |
| 07/10/2026 16:32 | 107 | 13.48 |
| 07/10/2026 16:32 | 31 | 13.48 |
| 07/10/2026 16:32 | 31 | 13.48 |
| 07/10/2026 16:32 | 12 | 13.48 |
| 07/10/2026 16:32 | 31 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 100 | 13.48 |
| 07/10/2026 16:32 | 50 | 13.48 |
| 07/10/2026 16:32 | 79 | 13.49 |
| 07/10/2026 16:32 | 5 | 13.49 |
| 07/10/2026 16:32 | 16 | 13.49 |
| 07/10/2026 16:32 | 43 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 15 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 200 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 10 | 13.49 |
| 07/10/2026 16:32 | 34 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 91 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 57 | 13.50 |
| 07/10/2026 16:32 | 19 | 13.50 |
| 07/10/2026 16:32 | 81 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 6 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 40 | 13.51 |
| 07/10/2026 16:32 | 3 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 1 | 13.50 |
| 07/10/2026 16:32 | 200 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 200 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 49 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 75 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 125 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 25 | 13.50 |
| 07/10/2026 16:32 | 75 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 75 | 13.50 |
| 07/10/2026 16:32 | 25 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 9 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.50 |
| 07/10/2026 16:32 | 10 | 13.50 |
| 07/10/2026 16:32 | 500 | 13.50 |
| 07/10/2026 16:32 | 51 | 13.50 |
| 07/10/2026 16:32 | 49 | 13.50 |
| 07/10/2026 16:32 | 48 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 18 | 13.515 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 50 | 13.51 |
| 07/10/2026 16:32 | 50 | 13.51 |
| 07/10/2026 16:32 | 50 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 11 | 13.51 |
| 07/10/2026 16:32 | 28 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 14 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 98 | 13.52 |
| 07/10/2026 16:32 | 100 | 13.52 |
| 07/10/2026 16:32 | 86 | 13.52 |
| 07/10/2026 16:32 | 100 | 13.515 |
| 07/10/2026 16:32 | 100 | 13.515 |
| 07/10/2026 16:32 | 15 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 57 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 57 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 57 | 13.51 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 51 | 13.51 |
| 07/10/2026 16:32 | 24 | 13.51 |
| 07/10/2026 16:32 | 14 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 25 | 13.51 |
| 07/10/2026 16:32 | 49 | 13.51 |
| 07/10/2026 16:32 | 51 | 13.51 |
| 07/10/2026 16:32 | 49 | 13.51 |
| 07/10/2026 16:32 | 75 | 13.515 |
| 07/10/2026 16:32 | 25 | 13.515 |
| 07/10/2026 16:32 | 100 | 13.515 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 25 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 27 | 13.51 |
| 07/10/2026 16:32 | 50 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 73 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 14 | 13.51 |
| 07/10/2026 16:32 | 73 | 13.51 |
| 07/10/2026 16:32 | 16 | 13.51 |
| 07/10/2026 16:32 | 30 | 13.51 |
| 07/10/2026 16:32 | 74 | 13.51 |
| 07/10/2026 16:32 | 16 | 13.51 |
| 07/10/2026 16:32 | 184 | 13.515 |
| 07/10/2026 16:32 | 116 | 13.515 |
| 07/10/2026 16:32 | 100 | 13.515 |
| 07/10/2026 16:32 | 300 | 13.51 |
| 07/10/2026 16:32 | 123 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 46 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 50 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 50 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 86 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 14 | 13.52 |
| 07/10/2026 16:32 | 100 | 13.52 |
| 07/10/2026 16:32 | 43 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.52 |
| 07/10/2026 16:32 | 49 | 13.52 |
| 07/10/2026 16:32 | 73 | 13.52 |
| 07/10/2026 16:32 | 100 | 13.52 |
| 07/10/2026 16:32 | 1 | 13.53 |
| 07/10/2026 16:32 | 100 | 13.53 |
| 07/10/2026 16:32 | 50 | 13.54 |
| 07/10/2026 16:32 | 100 | 13.54 |
| 07/10/2026 16:32 | 50 | 13.54 |
| 07/10/2026 16:32 | 100 | 13.54 |
| 07/10/2026 16:32 | 100 | 13.54 |
| 07/10/2026 16:32 | 100 | 13.54 |
| 07/10/2026 16:32 | 90 | 13.55 |
| 07/10/2026 16:32 | 10 | 13.55 |
| 07/10/2026 16:32 | 100 | 13.535 |
| 07/10/2026 16:32 | 100 | 13.53 |
| 07/10/2026 16:32 | 100 | 13.52 |
| 07/10/2026 16:32 | 100 | 13.52 |
| 07/10/2026 16:32 | 1000 | 13.51 |
| 07/10/2026 16:32 | 100 | 13.505 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 50 | 13.49 |
| 07/10/2026 16:32 | 2 | 13.49 |
| 07/10/2026 16:32 | 50 | 13.49 |
| 07/10/2026 16:32 | 138 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 139 | 13.49 |
| 07/10/2026 16:32 | 100 | 13.49 |
| 07/10/2026 16:32 | 300 | 13.49 |
| 07/10/2026 16:32 | 93 | 13.50 |
| 07/10/2026 16:32 | 47 | 13.50 |
| 07/10/2026 16:32 | 20 | 13.50 |
| 07/10/2026 16:32 | 100 | 13.50 |
| 07/10/2026 16:32 | 6 | 13.50 |
| 07/10/2026 16:32 | 5 | 13.50 |
| 07/10/2026 16:32 | 156 | 13.50 |
| 07/10/2026 16:32 | 244 | 13.50 |
| 07/10/2026 16:31 | 20 | 13.50 |
| 07/10/2026 16:31 | 100 | 13.50 |
| 07/10/2026 16:31 | 200 | 13.50 |
| 07/10/2026 16:31 | 46 | 13.50 |
| 07/10/2026 16:31 | 100 | 13.50 |
| 07/10/2026 16:31 | 100 | 13.50 |
| 07/10/2026 16:31 | 46 | 13.50 |
| 07/10/2026 16:31 | 100 | 13.505 |
| 07/10/2026 16:31 | 10 | 13.50 |
| 07/10/2026 16:31 | 100 | 13.50 |
| 07/10/2026 16:31 | 90 | 13.50 |
| 07/10/2026 16:31 | 100 | 13.495 |
| 07/10/2026 16:31 | 10 | 13.50 |
| 07/10/2026 16:31 | 100 | 13.495 |
| 07/10/2026 16:31 | 100 | 13.49 |
| 07/10/2026 16:31 | 100 | 13.48 |
| 07/10/2026 16:31 | 5 | 13.48 |
| 07/10/2026 16:31 | 24 | 13.48 |
| 07/10/2026 16:31 | 100 | 13.48 |
| 07/10/2026 16:31 | 20 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 62 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.465 |
| 07/10/2026 16:31 | 100 | 13.465 |
| 07/10/2026 16:31 | 100 | 13.465 |
| 07/10/2026 16:31 | 100 | 13.47 |
| 07/10/2026 16:31 | 50 | 13.47 |
| 07/10/2026 16:31 | 90 | 13.47 |
| 07/10/2026 16:31 | 100 | 13.475 |
| 07/10/2026 16:31 | 18 | 13.47 |
| 07/10/2026 16:31 | 2 | 13.47 |
| 07/10/2026 16:31 | 3 | 13.47 |
| 07/10/2026 16:31 | 100 | 13.47 |
| 07/10/2026 16:31 | 100 | 13.47 |
| 07/10/2026 16:31 | 30 | 13.47 |
| 07/10/2026 16:31 | 100 | 13.47 |
| 07/10/2026 16:30 | 39 | 13.47 |
| 07/10/2026 16:30 | 42 | 13.47 |
| 07/10/2026 16:30 | 31 | 13.47 |
| 07/10/2026 16:30 | 65 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 70 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 500 | 13.47 |
| 07/10/2026 16:30 | 129 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 50 | 13.47 |
| 07/10/2026 16:30 | 42 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.465 |
| 07/10/2026 16:30 | 146 | 13.47 |
| 07/10/2026 16:30 | 300 | 13.47 |
| 07/10/2026 16:30 | 50 | 13.48 |
| 07/10/2026 16:30 | 50 | 13.48 |
| 07/10/2026 16:30 | 54 | 13.475 |
| 07/10/2026 16:30 | 50 | 13.48 |
| 07/10/2026 16:30 | 50 | 13.48 |
| 07/10/2026 16:30 | 50 | 13.48 |
| 07/10/2026 16:30 | 12 | 13.48 |
| 07/10/2026 16:30 | 300 | 13.48 |
| 07/10/2026 16:30 | 1 | 13.48 |
| 07/10/2026 16:30 | 100 | 13.475 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 100 | 13.47 |
| 07/10/2026 16:30 | 18 | 13.47 |
| 07/10/2026 16:30 | 44 | 13.46 |
| 07/10/2026 16:30 | 50 | 13.46 |
| 07/10/2026 16:30 | 10 | 13.46 |
| 07/10/2026 16:30 | 100 | 13.46 |
| 07/10/2026 16:30 | 100 | 13.46 |
| 07/10/2026 16:30 | 20 | 13.46 |
| 07/10/2026 16:30 | 24 | 13.46 |
| 07/10/2026 16:30 | 1 | 13.46 |
| 07/10/2026 16:30 | 99 | 13.46 |
| 07/10/2026 16:30 | 82 | 13.45 |
| 07/10/2026 16:30 | 18 | 13.45 |
| 07/10/2026 16:30 | 100 | 13.44 |
| 07/10/2026 16:30 | 100 | 13.44 |
| 07/10/2026 16:30 | 100 | 13.44 |
| 07/10/2026 16:30 | 100 | 13.44 |
| 07/10/2026 16:30 | 100 | 13.435 |
| 07/10/2026 16:30 | 11 | 13.43 |
| 07/10/2026 16:30 | 50 | 13.43 |
| 07/10/2026 16:30 | 50 | 13.43 |
| 07/10/2026 16:30 | 50 | 13.44 |
| 07/10/2026 16:30 | 50 | 13.44 |
| 07/10/2026 16:30 | 2 | 13.44 |
| 07/10/2026 16:30 | 2 | 13.44 |
| 07/10/2026 16:30 | 48 | 13.43 |
| 07/10/2026 16:29 | 48 | 13.43 |
| 07/10/2026 16:29 | 60 | 13.43 |
| 07/10/2026 16:29 | 100 | 13.43 |
| 07/10/2026 16:29 | 50 | 13.43 |
| 07/10/2026 16:29 | 10 | 13.44 |
| 07/10/2026 16:29 | 5 | 13.44 |
| 07/10/2026 16:29 | 17 | 13.44 |
| 07/10/2026 16:29 | 50 | 13.44 |
| 07/10/2026 16:29 | 48 | 13.44 |
| 07/10/2026 16:29 | 2 | 13.44 |
| 07/10/2026 16:29 | 2 | 13.44 |
| 07/10/2026 16:29 | 200 | 13.44 |
| 07/10/2026 16:29 | 100 | 13.44 |
| 07/10/2026 16:29 | 100 | 13.44 |
| 07/10/2026 16:29 | 100 | 13.44 |
| 07/10/2026 16:29 | 100 | 13.44 |
| 07/10/2026 16:29 | 94 | 13.435 |
| 07/10/2026 16:29 | 10 | 13.44 |
| 07/10/2026 16:29 | 1 | 13.45 |
| 07/10/2026 16:29 | 100 | 13.44 |
| 07/10/2026 16:29 | 50 | 13.43 |
| 07/10/2026 16:29 | 48 | 13.43 |
| 07/10/2026 16:29 | 200 | 13.43 |
| 07/10/2026 16:29 | 3 | 13.425 |
| 07/10/2026 16:29 | 8 | 13.43 |
| 07/10/2026 16:29 | 4 | 13.43 |
| 07/10/2026 16:29 | 1 | 13.43 |
| 07/10/2026 16:29 | 3 | 13.43 |
| 07/10/2026 16:29 | 5 | 13.44 |
| 07/10/2026 16:29 | 100 | 13.44 |
| 07/10/2026 16:29 | 117 | 13.44 |
| 07/10/2026 16:29 | 100 | 13.435 |
| 07/10/2026 16:29 | 22 | 13.44 |
| 07/10/2026 16:29 | 1 | 13.45 |
| 07/10/2026 16:29 | 2 | 13.45 |
| 07/10/2026 16:29 | 70 | 13.45 |
| 07/10/2026 16:29 | 100 | 13.45 |
| 07/10/2026 16:29 | 100 | 13.45 |
| 07/10/2026 16:29 | 100 | 13.46 |
| 07/10/2026 16:29 | 100 | 13.46 |
| 07/10/2026 16:29 | 100 | 13.46 |
| 07/10/2026 16:29 | 100 | 13.46 |
| 07/10/2026 16:29 | 100 | 13.46 |
| 07/10/2026 16:29 | 100 | 13.46 |
| 07/10/2026 16:29 | 1000 | 13.46 |
| 07/10/2026 16:29 | 44 | 13.46 |
| 07/10/2026 16:29 | 50 | 13.46 |
| 07/10/2026 16:29 | 71 | 13.46 |
| 07/10/2026 16:28 | 50 | 13.47 |
| 07/10/2026 16:28 | 40 | 13.47 |
| 07/10/2026 16:28 | 50 | 13.47 |
| 07/10/2026 16:28 | 113 | 13.47 |
| 07/10/2026 16:28 | 100 | 13.47 |
| 07/10/2026 16:28 | 100 | 13.47 |
| 07/10/2026 16:28 | 10 | 13.47 |
| 07/10/2026 16:28 | 100 | 13.465 |
| 07/10/2026 16:28 | 100 | 13.465 |
| 07/10/2026 16:28 | 100 | 13.465 |
| 07/10/2026 16:28 | 50 | 13.46 |
| 07/10/2026 16:28 | 47 | 13.47 |
| 07/10/2026 16:28 | 100 | 13.475 |
| 07/10/2026 16:28 | 2359 | 13.47 |
| 07/10/2026 16:28 | 4 | 13.47 |
| 07/10/2026 16:28 | 11 | 13.47 |
| 07/10/2026 16:28 | 2450 | 13.47 |
| 07/10/2026 16:28 | 47 | 13.47 |
| 07/10/2026 16:28 | 100 | 13.47 |
| 07/10/2026 16:28 | 18 | 13.465 |
| 07/10/2026 16:28 | 125 | 13.465 |
| 07/10/2026 16:28 | 42 | 13.465 |
| 07/10/2026 16:28 | 100 | 13.465 |
| 07/10/2026 16:28 | 100 | 13.465 |
| 07/10/2026 16:28 | 50 | 13.47 |
| 07/10/2026 16:28 | 1 | 13.47 |
| 07/10/2026 16:28 | 70 | 13.47 |
| 07/10/2026 16:28 | 600 | 13.47 |
| 07/10/2026 16:28 | 100 | 13.46 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 50 | 13.46 |
| 07/10/2026 16:28 | 100 | 13.46 |
| 07/10/2026 16:28 | 100 | 13.465 |
| 07/10/2026 16:28 | 56 | 13.46 |
| 07/10/2026 16:28 | 100 | 13.46 |
| 07/10/2026 16:28 | 100 | 13.46 |
| 07/10/2026 16:28 | 100 | 13.46 |
| 07/10/2026 16:28 | 6 | 13.46 |
| 07/10/2026 16:28 | 50 | 13.46 |
| 07/10/2026 16:28 | 100 | 13.46 |
| 07/10/2026 16:28 | 16 | 13.45 |
| 07/10/2026 16:28 | 10 | 13.45 |
| 07/10/2026 16:28 | 90 | 13.45 |
| 07/10/2026 16:28 | 10 | 13.45 |
| 07/10/2026 16:28 | 1 | 13.45 |
| 07/10/2026 16:28 | 2 | 13.45 |
| 07/10/2026 16:28 | 7 | 13.45 |
| 07/10/2026 16:28 | 20 | 13.45 |
| 07/10/2026 16:28 | 60 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 2 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 62 | 13.45 |
| 07/10/2026 16:28 | 50 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.445 |
| 07/10/2026 16:28 | 100 | 13.445 |
| 07/10/2026 16:28 | 100 | 13.445 |
| 07/10/2026 16:28 | 6 | 13.44 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 54 | 13.44 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 50 | 13.44 |
| 07/10/2026 16:28 | 100 | 13.44 |
| 07/10/2026 16:28 | 1 | 13.43 |
| 07/10/2026 16:28 | 100 | 13.43 |
| 07/10/2026 16:28 | 100 | 13.43 |
| 07/10/2026 16:28 | 1 | 13.43 |
| 07/10/2026 16:28 | 5 | 13.43 |
| 07/10/2026 16:28 | 100 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.435 |
| 07/10/2026 16:27 | 400 | 13.44 |
| 07/10/2026 16:27 | 100 | 13.44 |
| 07/10/2026 16:27 | 16 | 13.44 |
| 07/10/2026 16:27 | 26 | 13.43 |
| 07/10/2026 16:27 | 7 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.43 |
| 07/10/2026 16:27 | 7 | 13.43 |
| 07/10/2026 16:27 | 54 | 13.43 |
| 07/10/2026 16:27 | 6 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.43 |
| 07/10/2026 16:27 | 39 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.43 |
| 07/10/2026 16:27 | 116 | 13.43 |
| 07/10/2026 16:27 | 6 | 13.43 |
| 07/10/2026 16:27 | 200 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.43 |
| 07/10/2026 16:27 | 100 | 13.42 |
| 07/10/2026 16:27 | 100 | 13.42 |
| 07/10/2026 16:27 | 500 | 13.42 |
| 07/10/2026 16:27 | 100 | 13.415 |
| 07/10/2026 16:27 | 200 | 13.41 |
| 07/10/2026 16:27 | 47 | 13.41 |
| 07/10/2026 16:27 | 100 | 13.405 |
| 07/10/2026 16:27 | 60 | 13.41 |
| 07/10/2026 16:27 | 50 | 13.41 |
| 07/10/2026 16:27 | 100 | 13.415 |
| 07/10/2026 16:27 | 7 | 13.41 |
| 07/10/2026 16:27 | 2 | 13.41 |
| 07/10/2026 16:27 | 100 | 13.41 |
| 07/10/2026 16:27 | 1000 | 13.41 |
| 07/10/2026 16:27 | 99 | 13.41 |
| 07/10/2026 16:27 | 1 | 13.41 |
| 07/10/2026 16:27 | 29 | 13.405 |
| 07/10/2026 16:27 | 20 | 13.41 |
| 07/10/2026 16:27 | 18 | 13.41 |
| 07/10/2026 16:27 | 247 | 13.41 |
| 07/10/2026 16:27 | 753 | 13.41 |
| 07/10/2026 16:27 | 80 | 13.41 |
| 07/10/2026 16:27 | 5 | 13.41 |
| 07/10/2026 16:27 | 25 | 13.415 |
| 07/10/2026 16:27 | 100 | 13.415 |
| 07/10/2026 16:27 | 62 | 13.42 |
| 07/10/2026 16:27 | 69 | 13.42 |
| 07/10/2026 16:27 | 50 | 13.42 |
| 07/10/2026 16:27 | 50 | 13.42 |
| 07/10/2026 16:27 | 100 | 13.42 |
| 07/10/2026 16:27 | 45 | 13.42 |
| 07/10/2026 16:27 | 38 | 13.42 |
| 07/10/2026 16:27 | 64 | 13.42 |
| 07/10/2026 16:27 | 54 | 13.42 |
| 07/10/2026 16:27 | 50 | 13.42 |
| 07/10/2026 16:27 | 83 | 13.42 |
| 07/10/2026 16:27 | 50 | 13.42 |
| 07/10/2026 16:27 | 54 | 13.42 |
| 07/10/2026 16:27 | 50 | 13.42 |
| 07/10/2026 16:27 | 100 | 13.42 |
| 07/10/2026 16:26 | 14 | 13.415 |
| 07/10/2026 16:26 | 50 | 13.41 |
| 07/10/2026 16:26 | 50 | 13.41 |
| 07/10/2026 16:26 | 90 | 13.41 |
| 07/10/2026 16:26 | 50 | 13.41 |
| 07/10/2026 16:26 | 100 | 13.41 |
| 07/10/2026 16:26 | 50 | 13.40 |
| 07/10/2026 16:26 | 100 | 13.41 |
| 07/10/2026 16:26 | 73 | 13.42 |
| 07/10/2026 16:26 | 47 | 13.42 |
| 07/10/2026 16:26 | 100 | 13.42 |
| 07/10/2026 16:26 | 100 | 13.42 |
| 07/10/2026 16:26 | 100 | 13.42 |
| 07/10/2026 16:26 | 50 | 13.42 |
| 07/10/2026 16:26 | 100 | 13.42 |
| 07/10/2026 16:26 | 50 | 13.41 |
| 07/10/2026 16:26 | 50 | 13.41 |
| 07/10/2026 16:26 | 29 | 13.41 |
| 07/10/2026 16:26 | 71 | 13.41 |
| 07/10/2026 16:26 | 100 | 13.41 |
| 07/10/2026 16:26 | 50 | 13.42 |
| 07/10/2026 16:26 | 50 | 13.42 |
| 07/10/2026 16:26 | 100 | 13.42 |
| 07/10/2026 16:26 | 1 | 13.42 |
| 07/10/2026 16:26 | 100 | 13.42 |
| 07/10/2026 16:26 | 50 | 13.41 |
| 07/10/2026 16:26 | 14 | 13.40 |
| 07/10/2026 16:26 | 303 | 13.40 |
| 07/10/2026 16:26 | 133 | 13.40 |
| 07/10/2026 16:26 | 100 | 13.40 |
| 07/10/2026 16:26 | 100 | 13.40 |
| 07/10/2026 16:26 | 100 | 13.40 |
| 07/10/2026 16:26 | 3 | 13.40 |
| 07/10/2026 16:26 | 50 | 13.39 |
| 07/10/2026 16:26 | 58 | 13.39 |
| 07/10/2026 16:26 | 1 | 13.39 |
| 07/10/2026 16:26 | 189 | 13.39 |
| 07/10/2026 16:26 | 100 | 13.39 |
| 07/10/2026 16:26 | 11 | 13.39 |
| 07/10/2026 16:26 | 2 | 13.38 |
| 07/10/2026 16:26 | 100 | 13.38 |
| 07/10/2026 16:25 | 50 | 13.39 |
| 07/10/2026 16:25 | 50 | 13.39 |
| 07/10/2026 16:25 | 42 | 13.39 |
| 07/10/2026 16:25 | 58 | 13.39 |
| 07/10/2026 16:25 | 1 | 13.38 |
| 07/10/2026 16:25 | 16 | 13.38 |
| 07/10/2026 16:25 | 100 | 13.38 |
| 07/10/2026 16:25 | 100 | 13.38 |
| 07/10/2026 16:25 | 1 | 13.38 |
| 07/10/2026 16:25 | 16 | 13.37 |
| 07/10/2026 16:25 | 1 | 13.37 |
| 07/10/2026 16:25 | 50 | 13.37 |
| 07/10/2026 16:25 | 1 | 13.37 |
| 07/10/2026 16:25 | 98 | 13.37 |
| 07/10/2026 16:25 | 100 | 13.37 |
| 07/10/2026 16:25 | 100 | 13.37 |
| 07/10/2026 16:25 | 100 | 13.365 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 62 | 13.36 |
| 07/10/2026 16:25 | 1 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 62 | 13.36 |
| 07/10/2026 16:25 | 14 | 13.36 |
| 07/10/2026 16:25 | 36 | 13.36 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 38 | 13.36 |
| 07/10/2026 16:25 | 62 | 13.36 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 75 | 13.36 |
| 07/10/2026 16:25 | 25 | 13.36 |
| 07/10/2026 16:25 | 50 | 13.36 |
| 07/10/2026 16:25 | 62 | 13.36 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 10 | 13.36 |
| 07/10/2026 16:25 | 16 | 13.36 |
| 07/10/2026 16:25 | 10 | 13.36 |
| 07/10/2026 16:25 | 1 | 13.35 |
| 07/10/2026 16:25 | 4 | 13.35 |
| 07/10/2026 16:25 | 100 | 13.36 |
| 07/10/2026 16:25 | 89 | 13.36 |
| 07/10/2026 16:25 | 11 | 13.36 |
| 07/10/2026 16:25 | 89 | 13.36 |
| 07/10/2026 16:25 | 11 | 13.36 |
| 07/10/2026 16:25 | 10 | 13.36 |
| 07/10/2026 16:25 | 10 | 13.35 |
| 07/10/2026 16:25 | 100 | 13.35 |
| 07/10/2026 16:25 | 100 | 13.35 |
| 07/10/2026 16:25 | 1 | 13.35 |
| 07/10/2026 16:25 | 10 | 13.35 |
| 07/10/2026 16:25 | 60 | 13.34 |
| 07/10/2026 16:25 | 100 | 13.34 |
| 07/10/2026 16:25 | 100 | 13.34 |
| 07/10/2026 16:25 | 5 | 13.34 |
| 07/10/2026 16:25 | 100 | 13.35 |
| 07/10/2026 16:25 | 40 | 13.35 |
| 07/10/2026 16:25 | 2 | 13.36 |
| 07/10/2026 16:25 | 62 | 13.36 |
| 07/10/2026 16:25 | 62 | 13.36 |
| 07/10/2026 16:25 | 70 | 13.37 |
| 07/10/2026 16:25 | 5 | 13.37 |
| 07/10/2026 16:25 | 16 | 13.38 |
| 07/10/2026 16:25 | 100 | 13.38 |
| 07/10/2026 16:25 | 50 | 13.38 |
| 07/10/2026 16:25 | 50 | 13.38 |
| 07/10/2026 16:25 | 25 | 13.375 |
| 07/10/2026 16:25 | 1 | 13.38 |
| 07/10/2026 16:25 | 20 | 13.38 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 58 | 13.39 |
| 07/10/2026 16:24 | 10 | 13.39 |
| 07/10/2026 16:24 | 10 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.38 |
| 07/10/2026 16:24 | 100 | 13.38 |
| 07/10/2026 16:24 | 100 | 13.385 |
| 07/10/2026 16:24 | 50 | 13.38 |
| 07/10/2026 16:24 | 50 | 13.38 |
| 07/10/2026 16:24 | 90 | 13.39 |
| 07/10/2026 16:24 | 10 | 13.39 |
| 07/10/2026 16:24 | 4 | 13.38 |
| 07/10/2026 16:24 | 100 | 13.38 |
| 07/10/2026 16:24 | 23 | 13.38 |
| 07/10/2026 16:24 | 50 | 13.38 |
| 07/10/2026 16:24 | 50 | 13.38 |
| 07/10/2026 16:24 | 10 | 13.38 |
| 07/10/2026 16:24 | 100 | 13.38 |
| 07/10/2026 16:24 | 100 | 13.38 |
| 07/10/2026 16:24 | 50 | 13.39 |
| 07/10/2026 16:24 | 40 | 13.39 |
| 07/10/2026 16:24 | 58 | 13.39 |
| 07/10/2026 16:24 | 6 | 13.395 |
| 07/10/2026 16:24 | 102 | 13.40 |
| 07/10/2026 16:24 | 74 | 13.40 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 30 | 13.415 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 60 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 200 | 13.41 |
| 07/10/2026 16:24 | 50 | 13.41 |
| 07/10/2026 16:24 | 92 | 13.41 |
| 07/10/2026 16:24 | 300 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 11 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:24 | 17 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 7 | 13.415 |
| 07/10/2026 16:24 | 124 | 13.415 |
| 07/10/2026 16:24 | 64 | 13.415 |
| 07/10/2026 16:24 | 100 | 13.415 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:24 | 1 | 13.42 |
| 07/10/2026 16:24 | 1 | 13.42 |
| 07/10/2026 16:24 | 17 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:24 | 88 | 13.42 |
| 07/10/2026 16:24 | 12 | 13.42 |
| 07/10/2026 16:24 | 25 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.425 |
| 07/10/2026 16:24 | 29 | 13.42 |
| 07/10/2026 16:24 | 53 | 13.425 |
| 07/10/2026 16:24 | 93 | 13.41 |
| 07/10/2026 16:24 | 1 | 13.41 |
| 07/10/2026 16:24 | 6 | 13.41 |
| 07/10/2026 16:24 | 54 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 81 | 13.41 |
| 07/10/2026 16:24 | 1 | 13.41 |
| 07/10/2026 16:24 | 5 | 13.41 |
| 07/10/2026 16:24 | 13 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 10 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 1 | 13.40 |
| 07/10/2026 16:24 | 100 | 13.405 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 60 | 13.41 |
| 07/10/2026 16:24 | 255 | 13.41 |
| 07/10/2026 16:24 | 50 | 13.41 |
| 07/10/2026 16:24 | 16 | 13.40 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 30 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 20 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:24 | 10 | 13.395 |
| 07/10/2026 16:24 | 5 | 13.395 |
| 07/10/2026 16:24 | 11 | 13.395 |
| 07/10/2026 16:24 | 100 | 13.39 |
| 07/10/2026 16:23 | 15 | 13.38 |
| 07/10/2026 16:23 | 11 | 13.38 |
| 07/10/2026 16:23 | 52 | 13.38 |
| 07/10/2026 16:23 | 100 | 13.38 |
| 07/10/2026 16:23 | 9 | 13.38 |
| 07/10/2026 16:23 | 43 | 13.375 |
| 07/10/2026 16:23 | 84 | 13.375 |
| 07/10/2026 16:23 | 16 | 13.375 |
| 07/10/2026 16:23 | 38 | 13.37 |
| 07/10/2026 16:23 | 11 | 13.37 |
| 07/10/2026 16:23 | 12 | 13.36 |
| 07/10/2026 16:23 | 60 | 13.36 |
| 07/10/2026 16:23 | 6 | 13.35 |
| 07/10/2026 16:23 | 100 | 13.34 |
| 07/10/2026 16:23 | 1 | 13.34 |
| 07/10/2026 16:23 | 11 | 13.33 |
| 07/10/2026 16:23 | 100 | 13.33 |
| 07/10/2026 16:23 | 48 | 13.33 |
| 07/10/2026 16:23 | 52 | 13.33 |
| 07/10/2026 16:23 | 100 | 13.33 |
| 07/10/2026 16:23 | 148 | 13.33 |
| 07/10/2026 16:23 | 52 | 13.33 |
| 07/10/2026 16:23 | 17 | 13.325 |
| 07/10/2026 16:23 | 22 | 13.32 |
| 07/10/2026 16:23 | 100 | 13.325 |
| 07/10/2026 16:23 | 18 | 13.325 |
| 07/10/2026 16:23 | 10 | 13.32 |
| 07/10/2026 16:23 | 100 | 13.32 |
| 07/10/2026 16:23 | 1 | 13.32 |
| 07/10/2026 16:23 | 100 | 13.32 |
| 07/10/2026 16:23 | 100 | 13.32 |
| 07/10/2026 16:23 | 100 | 13.32 |
| 07/10/2026 16:23 | 100 | 13.32 |
| 07/10/2026 16:23 | 28 | 13.32 |
| 07/10/2026 16:23 | 100 | 13.325 |
| 07/10/2026 16:23 | 8 | 13.325 |
| 07/10/2026 16:23 | 92 | 13.325 |
| 07/10/2026 16:23 | 8 | 13.325 |
| 07/10/2026 16:23 | 100 | 13.32 |
| 07/10/2026 16:23 | 13 | 13.32 |
| 07/10/2026 16:23 | 53 | 13.32 |
| 07/10/2026 16:23 | 34 | 13.32 |
| 07/10/2026 16:23 | 53 | 13.32 |
| 07/10/2026 16:23 | 50 | 13.32 |
| 07/10/2026 16:23 | 13 | 13.32 |
| 07/10/2026 16:23 | 2 | 13.32 |
| 07/10/2026 16:23 | 78 | 13.32 |
| 07/10/2026 16:23 | 7 | 13.32 |
| 07/10/2026 16:23 | 15 | 13.32 |
| 07/10/2026 16:23 | 7 | 13.32 |
| 07/10/2026 16:23 | 50 | 13.32 |
| 07/10/2026 16:23 | 28 | 13.32 |
| 07/10/2026 16:23 | 47 | 13.32 |
| 07/10/2026 16:23 | 28 | 13.32 |
| 07/10/2026 16:23 | 50 | 13.32 |
| 07/10/2026 16:23 | 5 | 13.32 |
| 07/10/2026 16:23 | 50 | 13.33 |
| 07/10/2026 16:23 | 50 | 13.33 |
| 07/10/2026 16:23 | 4 | 13.33 |
| 07/10/2026 16:23 | 100 | 13.335 |
| 07/10/2026 16:23 | 1 | 13.33 |
| 07/10/2026 16:23 | 100 | 13.33 |
| 07/10/2026 16:22 | 100 | 13.335 |
| 07/10/2026 16:22 | 16 | 13.33 |
| 07/10/2026 16:22 | 100 | 13.33 |
| 07/10/2026 16:22 | 100 | 13.32 |
| 07/10/2026 16:22 | 10 | 13.315 |
| 07/10/2026 16:22 | 13 | 13.31 |
| 07/10/2026 16:22 | 200 | 13.305 |
| 07/10/2026 16:22 | 100 | 13.305 |
| 07/10/2026 16:22 | 100 | 13.305 |
| 07/10/2026 16:22 | 38 | 13.305 |
| 07/10/2026 16:22 | 13 | 13.30 |
| 07/10/2026 16:22 | 100 | 13.30 |
| 07/10/2026 16:22 | 20 | 13.31 |
| 07/10/2026 16:22 | 50 | 13.31 |
| 07/10/2026 16:22 | 52 | 13.31 |
| 07/10/2026 16:22 | 1 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 1 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.33 |
| 07/10/2026 16:22 | 48 | 13.33 |
| 07/10/2026 16:22 | 39 | 13.33 |
| 07/10/2026 16:22 | 100 | 13.33 |
| 07/10/2026 16:22 | 15 | 13.33 |
| 07/10/2026 16:22 | 14 | 13.32 |
| 07/10/2026 16:22 | 80 | 13.31 |
| 07/10/2026 16:22 | 20 | 13.31 |
| 07/10/2026 16:22 | 38 | 13.31 |
| 07/10/2026 16:22 | 4 | 13.305 |
| 07/10/2026 16:22 | 16 | 13.305 |
| 07/10/2026 16:22 | 27 | 13.305 |
| 07/10/2026 16:22 | 5 | 13.305 |
| 07/10/2026 16:22 | 50 | 13.30 |
| 07/10/2026 16:22 | 50 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 52 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 300 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 40 | 13.32 |
| 07/10/2026 16:22 | 260 | 13.32 |
| 07/10/2026 16:22 | 1 | 13.32 |
| 07/10/2026 16:22 | 400 | 13.32 |
| 07/10/2026 16:22 | 100 | 13.32 |
| 07/10/2026 16:22 | 100 | 13.32 |
| 07/10/2026 16:22 | 71 | 13.32 |
| 07/10/2026 16:22 | 100 | 13.325 |
| 07/10/2026 16:22 | 100 | 13.32 |
| 07/10/2026 16:22 | 100 | 13.32 |
| 07/10/2026 16:22 | 25 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 37 | 13.31 |
| 07/10/2026 16:22 | 63 | 13.31 |
| 07/10/2026 16:22 | 61 | 13.31 |
| 07/10/2026 16:22 | 52 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 100 | 13.31 |
| 07/10/2026 16:22 | 2 | 13.31 |
| 07/10/2026 16:22 | 25 | 13.31 |
| 07/10/2026 16:22 | 10 | 13.31 |
| 07/10/2026 16:21 | 13 | 13.31 |
| 07/10/2026 16:21 | 300 | 13.30 |
| 07/10/2026 16:21 | 200 | 13.30 |
| 07/10/2026 16:21 | 71 | 13.30 |
| 07/10/2026 16:21 | 300 | 13.30 |
| 07/10/2026 16:21 | 96 | 13.295 |
| 07/10/2026 16:21 | 50 | 13.29 |
| 07/10/2026 16:21 | 50 | 13.29 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 50 | 13.29 |
| 07/10/2026 16:21 | 13 | 13.29 |
| 07/10/2026 16:21 | 2900 | 13.29 |
| 07/10/2026 16:21 | 40 | 13.29 |
| 07/10/2026 16:21 | 50 | 13.28 |
| 07/10/2026 16:21 | 101 | 13.28 |
| 07/10/2026 16:21 | 14 | 13.29 |
| 07/10/2026 16:21 | 10 | 13.28 |
| 07/10/2026 16:21 | 24 | 13.28 |
| 07/10/2026 16:21 | 99 | 13.28 |
| 07/10/2026 16:21 | 100 | 13.28 |
| 07/10/2026 16:21 | 100 | 13.29 |
| 07/10/2026 16:21 | 24 | 13.29 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 50 | 13.29 |
| 07/10/2026 16:21 | 50 | 13.29 |
| 07/10/2026 16:21 | 100 | 13.29 |
| 07/10/2026 16:21 | 55 | 13.285 |
| 07/10/2026 16:21 | 89 | 13.30 |
| 07/10/2026 16:21 | 76 | 13.30 |
| 07/10/2026 16:21 | 24 | 13.30 |
| 07/10/2026 16:21 | 21 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 21 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 10000 | 13.30 |
| 07/10/2026 16:21 | 98 | 13.30 |
| 07/10/2026 16:21 | 60 | 13.30 |
| 07/10/2026 16:21 | 50 | 13.30 |
| 07/10/2026 16:21 | 1 | 13.30 |
| 07/10/2026 16:21 | 10 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.29 |
| 07/10/2026 16:21 | 26 | 13.29 |
| 07/10/2026 16:21 | 100 | 13.285 |
| 07/10/2026 16:21 | 100 | 13.28 |
| 07/10/2026 16:21 | 20 | 13.28 |
| 07/10/2026 16:21 | 100 | 13.275 |
| 07/10/2026 16:21 | 92 | 13.27 |
| 07/10/2026 16:21 | 100 | 13.27 |
| 07/10/2026 16:21 | 100 | 13.27 |
| 07/10/2026 16:21 | 5 | 13.27 |
| 07/10/2026 16:21 | 3 | 13.27 |
| 07/10/2026 16:21 | 97 | 13.28 |
| 07/10/2026 16:21 | 203 | 13.28 |
| 07/10/2026 16:21 | 1 | 13.28 |
| 07/10/2026 16:21 | 50 | 13.28 |
| 07/10/2026 16:21 | 100 | 13.28 |
| 07/10/2026 16:21 | 10 | 13.28 |
| 07/10/2026 16:21 | 3 | 13.28 |
| 07/10/2026 16:21 | 400 | 13.29 |
| 07/10/2026 16:21 | 46 | 13.29 |
| 07/10/2026 16:21 | 300 | 13.29 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 87 | 13.295 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 46 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.295 |
| 07/10/2026 16:21 | 50 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 46 | 13.30 |
| 07/10/2026 16:21 | 1454 | 13.30 |
| 07/10/2026 16:21 | 1 | 13.30 |
| 07/10/2026 16:21 | 72 | 13.30 |
| 07/10/2026 16:21 | 55 | 13.30 |
| 07/10/2026 16:21 | 40 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 10 | 13.30 |
| 07/10/2026 16:21 | 485 | 13.30 |
| 07/10/2026 16:21 | 3 | 13.30 |
| 07/10/2026 16:21 | 10 | 13.30 |
| 07/10/2026 16:21 | 1 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 1 | 13.30 |
| 07/10/2026 16:21 | 10 | 13.30 |
| 07/10/2026 16:21 | 225 | 13.30 |
| 07/10/2026 16:21 | 20 | 13.30 |
| 07/10/2026 16:21 | 20 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 10 | 13.30 |
| 07/10/2026 16:21 | 22 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 6 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 20 | 13.30 |
| 07/10/2026 16:21 | 4 | 13.30 |
| 07/10/2026 16:21 | 3 | 13.30 |
| 07/10/2026 16:21 | 3 | 13.30 |
| 07/10/2026 16:21 | 1 | 13.30 |
| 07/10/2026 16:21 | 300 | 13.31 |
| 07/10/2026 16:21 | 100 | 13.32 |
| 07/10/2026 16:21 | 76 | 13.32 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 18 | 13.33 |
| 07/10/2026 16:21 | 16 | 13.33 |
| 07/10/2026 16:21 | 3 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 20 | 13.33 |
| 07/10/2026 16:21 | 7 | 13.33 |
| 07/10/2026 16:21 | 293 | 13.335 |
| 07/10/2026 16:21 | 228 | 13.335 |
| 07/10/2026 16:21 | 14 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 23 | 13.335 |
| 07/10/2026 16:21 | 22 | 13.33 |
| 07/10/2026 16:21 | 1 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 22 | 13.33 |
| 07/10/2026 16:21 | 10 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.325 |
| 07/10/2026 16:21 | 14 | 13.33 |
| 07/10/2026 16:21 | 40 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 22 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 50 | 13.33 |
| 07/10/2026 16:21 | 22 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 86 | 13.33 |
| 07/10/2026 16:21 | 53 | 13.33 |
| 07/10/2026 16:20 | 100 | 13.33 |
| 07/10/2026 16:20 | 100 | 13.335 |
| 07/10/2026 16:20 | 100 | 13.33 |
| 07/10/2026 16:20 | 300 | 13.33 |
| 07/10/2026 16:20 | 3 | 13.32 |
| 07/10/2026 16:20 | 20 | 13.32 |
| 07/10/2026 16:20 | 4 | 13.32 |
| 07/10/2026 16:20 | 20 | 13.325 |
| 07/10/2026 16:20 | 100 | 13.32 |
| 07/10/2026 16:20 | 100 | 13.32 |
| 07/10/2026 16:20 | 55 | 13.31 |
| 07/10/2026 16:20 | 53 | 13.31 |
| 07/10/2026 16:20 | 50 | 13.31 |
| 07/10/2026 16:20 | 3 | 13.31 |
| 07/10/2026 16:20 | 100 | 13.31 |
| 07/10/2026 16:20 | 3 | 13.31 |
| 07/10/2026 16:20 | 5 | 13.31 |
| 07/10/2026 16:20 | 31 | 13.31 |
| 07/10/2026 16:20 | 100 | 13.315 |
| 07/10/2026 16:20 | 46 | 13.32 |
| 07/10/2026 16:20 | 71 | 13.32 |
| 07/10/2026 16:20 | 51 | 13.32 |
| 07/10/2026 16:20 | 300 | 13.32 |
| 07/10/2026 16:20 | 99 | 13.32 |
| 07/10/2026 16:20 | 1 | 13.32 |
| 07/10/2026 16:20 | 300 | 13.32 |
| 07/10/2026 16:20 | 300 | 13.32 |
| 07/10/2026 16:20 | 18 | 13.32 |
| 07/10/2026 16:20 | 300 | 13.32 |
| 07/10/2026 16:20 | 11 | 13.32 |
| 07/10/2026 16:20 | 200 | 13.32 |
| 07/10/2026 16:20 | 100 | 13.325 |
| 07/10/2026 16:20 | 1 | 13.33 |
| 07/10/2026 16:20 | 30 | 13.33 |
| 07/10/2026 16:20 | 25 | 13.33 |
| 07/10/2026 16:20 | 100 | 13.33 |
| 07/10/2026 16:20 | 3 | 13.33 |
| 07/10/2026 16:20 | 3000 | 13.33 |
| 07/10/2026 16:20 | 10 | 13.33 |
| 07/10/2026 16:20 | 125 | 13.34 |
| 07/10/2026 16:20 | 1 | 13.34 |
| 07/10/2026 16:20 | 25 | 13.34 |
| 07/10/2026 16:20 | 10 | 13.34 |
| 07/10/2026 16:20 | 100 | 13.34 |
| 07/10/2026 16:20 | 100 | 13.35 |
| 07/10/2026 16:20 | 100 | 13.35 |
| 07/10/2026 16:20 | 100 | 13.345 |
| 07/10/2026 16:20 | 35 | 13.345 |
| 07/10/2026 16:20 | 100 | 13.35 |
| 07/10/2026 16:20 | 100 | 13.35 |
| 07/10/2026 16:20 | 100 | 13.35 |
| 07/10/2026 16:20 | 5 | 13.35 |
| 07/10/2026 16:20 | 100 | 13.35 |
| 07/10/2026 16:20 | 100 | 13.35 |
| 07/10/2026 16:20 | 1000 | 13.35 |
| 07/10/2026 16:20 | 200 | 13.35 |
| 07/10/2026 16:20 | 202 | 13.36 |
| 07/10/2026 16:20 | 200 | 13.36 |
| 07/10/2026 16:20 | 1315 | 13.36 |
| 07/10/2026 16:20 | 5 | 13.36 |
| 07/10/2026 16:20 | 100 | 13.38 |
| 07/10/2026 16:20 | 100 | 13.375 |
| 07/10/2026 16:20 | 16 | 13.38 |
| 07/10/2026 16:20 | 10 | 13.37 |
| 07/10/2026 16:20 | 78 | 13.37 |
| 07/10/2026 16:20 | 78 | 13.37 |
| 07/10/2026 16:20 | 22 | 13.37 |
| 07/10/2026 16:20 | 78 | 13.37 |
| 07/10/2026 16:20 | 22 | 13.37 |
| 07/10/2026 16:20 | 100 | 13.37 |
| 07/10/2026 16:20 | 50 | 13.37 |
| 07/10/2026 16:20 | 100 | 13.37 |
| 07/10/2026 16:20 | 500 | 13.37 |
| 07/10/2026 16:20 | 100 | 13.37 |
| 07/10/2026 16:20 | 100 | 13.38 |
| 07/10/2026 16:20 | 22 | 13.38 |
| 07/10/2026 16:20 | 72 | 13.39 |
| 07/10/2026 16:20 | 100 | 13.39 |
| 07/10/2026 16:20 | 100 | 13.39 |
| 07/10/2026 16:20 | 100 | 13.39 |
| 07/10/2026 16:20 | 100 | 13.39 |
| 07/10/2026 16:20 | 2 | 13.39 |
| 07/10/2026 16:20 | 55 | 13.39 |
| 07/10/2026 16:20 | 52 | 13.38 |
| 07/10/2026 16:19 | 1 | 13.39 |
| 07/10/2026 16:19 | 100 | 13.39 |
| 07/10/2026 16:19 | 100 | 13.41 |
| 07/10/2026 16:19 | 100 | 13.41 |
| 07/10/2026 16:19 | 35 | 13.41 |
| 07/10/2026 16:19 | 50 | 13.40 |
| 07/10/2026 16:19 | 54 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.39 |
| 07/10/2026 16:19 | 200 | 13.39 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.41 |
| 07/10/2026 16:19 | 1 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.39 |
| 07/10/2026 16:19 | 53 | 13.39 |
| 07/10/2026 16:19 | 100 | 13.38 |
| 07/10/2026 16:19 | 66 | 13.38 |
| 07/10/2026 16:19 | 49 | 13.38 |
| 07/10/2026 16:19 | 100 | 13.38 |
| 07/10/2026 16:19 | 22 | 13.38 |
| 07/10/2026 16:19 | 21 | 13.38 |
| 07/10/2026 16:19 | 52 | 13.38 |
| 07/10/2026 16:19 | 20 | 13.38 |
| 07/10/2026 16:19 | 78 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.395 |
| 07/10/2026 16:19 | 200 | 13.40 |
| 07/10/2026 16:19 | 64 | 13.40 |
| 07/10/2026 16:19 | 197 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 50 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 21 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 200 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.39 |
| 07/10/2026 16:19 | 1 | 13.39 |
| 07/10/2026 16:19 | 99 | 13.39 |
| 07/10/2026 16:19 | 26 | 13.39 |
| 07/10/2026 16:19 | 74 | 13.39 |
| 07/10/2026 16:19 | 26 | 13.39 |
| 07/10/2026 16:19 | 20 | 13.39 |
| 07/10/2026 16:19 | 100 | 13.39 |
| 07/10/2026 16:19 | 100 | 13.39 |
| 07/10/2026 16:19 | 26 | 13.38 |
| 07/10/2026 16:19 | 21 | 13.40 |
| 07/10/2026 16:19 | 74 | 13.40 |
| 07/10/2026 16:19 | 21 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 8 | 13.40 |
| 07/10/2026 16:19 | 12 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.40 |
| 07/10/2026 16:19 | 50 | 13.40 |
| 07/10/2026 16:19 | 30 | 13.40 |
| 07/10/2026 16:19 | 2 | 13.40 |
| 07/10/2026 16:19 | 5 | 13.40 |
| 07/10/2026 16:19 | 10 | 13.40 |
| 07/10/2026 16:19 | 100 | 13.41 |
| 07/10/2026 16:19 | 62 | 13.41 |
| 07/10/2026 16:19 | 100 | 13.41 |
| 07/10/2026 16:19 | 38 | 13.41 |
| 07/10/2026 16:18 | 50 | 13.41 |
| 07/10/2026 16:18 | 1 | 13.42 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 1 | 13.43 |
| 07/10/2026 16:18 | 50 | 13.43 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 100 | 13.425 |
| 07/10/2026 16:18 | 82 | 13.425 |
| 07/10/2026 16:18 | 40 | 13.42 |
| 07/10/2026 16:18 | 60 | 13.42 |
| 07/10/2026 16:18 | 41 | 13.42 |
| 07/10/2026 16:18 | 141 | 13.42 |
| 07/10/2026 16:18 | 59 | 13.42 |
| 07/10/2026 16:18 | 141 | 13.42 |
| 07/10/2026 16:18 | 50 | 13.42 |
| 07/10/2026 16:18 | 100 | 13.42 |
| 07/10/2026 16:18 | 100 | 13.42 |
| 07/10/2026 16:18 | 400 | 13.42 |
| 07/10/2026 16:18 | 100 | 13.42 |
| 07/10/2026 16:18 | 100 | 13.42 |
| 07/10/2026 16:18 | 34 | 13.42 |
| 07/10/2026 16:18 | 100 | 13.425 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 38 | 13.43 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 50 | 13.43 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 5 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 39 | 13.44 |
| 07/10/2026 16:18 | 42 | 13.44 |
| 07/10/2026 16:18 | 58 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 21 | 13.44 |
| 07/10/2026 16:18 | 21 | 13.44 |
| 07/10/2026 16:18 | 50 | 13.44 |
| 07/10/2026 16:18 | 21 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 100 | 13.44 |
| 07/10/2026 16:18 | 1 | 13.46 |
| 07/10/2026 16:18 | 27 | 13.47 |
| 07/10/2026 16:18 | 39 | 13.47 |
| 07/10/2026 16:18 | 89 | 13.47 |
| 07/10/2026 16:18 | 84 | 13.47 |
| 07/10/2026 16:18 | 200 | 13.47 |
| 07/10/2026 16:18 | 100 | 13.465 |
| 07/10/2026 16:18 | 100 | 13.46 |
| 07/10/2026 16:18 | 100 | 13.46 |
| 07/10/2026 16:18 | 84 | 13.46 |
| 07/10/2026 16:18 | 89 | 13.46 |
| 07/10/2026 16:18 | 7 | 13.46 |
| 07/10/2026 16:18 | 93 | 13.46 |
| 07/10/2026 16:18 | 7 | 13.46 |
| 07/10/2026 16:18 | 100 | 13.46 |
| 07/10/2026 16:18 | 37 | 13.47 |
| 07/10/2026 16:18 | 5 | 13.47 |
| 07/10/2026 16:18 | 100 | 13.47 |
| 07/10/2026 16:18 | 7 | 13.48 |
| 07/10/2026 16:18 | 8 | 13.48 |
| 07/10/2026 16:18 | 52 | 13.48 |
| 07/10/2026 16:18 | 3 | 13.48 |
| 07/10/2026 16:18 | 11 | 13.48 |
| 07/10/2026 16:18 | 2 | 13.48 |
| 07/10/2026 16:18 | 8 | 13.48 |
| 07/10/2026 16:17 | 100 | 13.475 |
| 07/10/2026 16:17 | 37 | 13.47 |
| 07/10/2026 16:17 | 100 | 13.47 |
| 07/10/2026 16:17 | 19 | 13.47 |
| 07/10/2026 16:17 | 40 | 13.47 |
| 07/10/2026 16:17 | 100 | 13.47 |
| 07/10/2026 16:17 | 50 | 13.47 |
| 07/10/2026 16:17 | 86 | 13.46 |
| 07/10/2026 16:17 | 94 | 13.46 |
| 07/10/2026 16:17 | 20 | 13.45 |
| 07/10/2026 16:17 | 100 | 13.455 |
| 07/10/2026 16:17 | 53 | 13.455 |
| 07/10/2026 16:17 | 162 | 13.45 |
| 07/10/2026 16:17 | 43 | 13.45 |
| 07/10/2026 16:17 | 400 | 13.45 |
| 07/10/2026 16:17 | 38 | 13.43 |
| 07/10/2026 16:17 | 100 | 13.435 |
| 07/10/2026 16:17 | 60 | 13.43 |
| 07/10/2026 16:17 | 38 | 13.43 |
| 07/10/2026 16:17 | 50 | 13.44 |
| 07/10/2026 16:17 | 75 | 13.44 |
| 07/10/2026 16:17 | 110 | 13.425 |
| 07/10/2026 16:17 | 100 | 13.43 |
| 07/10/2026 16:17 | 248 | 13.435 |
| 07/10/2026 16:17 | 52 | 13.435 |
| 07/10/2026 16:17 | 100 | 13.43 |
| 07/10/2026 16:17 | 126 | 13.44 |
| 07/10/2026 16:17 | 35 | 13.44 |
| 07/10/2026 16:17 | 100 | 13.435 |
| 07/10/2026 16:17 | 65 | 13.43 |
| 07/10/2026 16:17 | 79 | 13.43 |
| 07/10/2026 16:17 | 15 | 13.43 |
| 07/10/2026 16:17 | 125 | 13.425 |
| 07/10/2026 16:17 | 66 | 13.44 |
| 07/10/2026 16:17 | 40 | 13.44 |
| 07/10/2026 16:17 | 94 | 13.44 |
| 07/10/2026 16:17 | 50 | 13.44 |
| 07/10/2026 16:17 | 100 | 13.44 |
| 07/10/2026 16:17 | 50 | 13.44 |
| 07/10/2026 16:17 | 50 | 13.44 |
| 07/10/2026 16:17 | 100 | 13.435 |
| 07/10/2026 16:17 | 93 | 13.43 |
| 07/10/2026 16:17 | 100 | 13.43 |
| 07/10/2026 16:17 | 100 | 13.435 |
| 07/10/2026 16:17 | 100 | 13.435 |
| 07/10/2026 16:17 | 100 | 13.44 |
| 07/10/2026 16:17 | 48 | 13.45 |
| 07/10/2026 16:17 | 100 | 13.45 |
| 07/10/2026 16:17 | 100 | 13.45 |
| 07/10/2026 16:17 | 100 | 13.45 |
| 07/10/2026 16:17 | 93 | 13.45 |
| 07/10/2026 16:17 | 100 | 13.45 |
| 07/10/2026 16:17 | 50 | 13.45 |
| 07/10/2026 16:17 | 2 | 13.45 |
| 07/10/2026 16:16 | 100 | 13.45 |
| 07/10/2026 16:16 | 16 | 13.45 |
| 07/10/2026 16:16 | 100 | 13.455 |
| 07/10/2026 16:16 | 100 | 13.45 |
| 07/10/2026 16:16 | 100 | 13.44 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.425 |
| 07/10/2026 16:16 | 100 | 13.425 |
| 07/10/2026 16:16 | 62 | 13.42 |
| 07/10/2026 16:16 | 19 | 13.42 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 200 | 13.41 |
| 07/10/2026 16:16 | 200 | 13.41 |
| 07/10/2026 16:16 | 81 | 13.42 |
| 07/10/2026 16:16 | 100 | 13.42 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 50 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.395 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 38 | 13.41 |
| 07/10/2026 16:16 | 50 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.42 |
| 07/10/2026 16:16 | 33 | 13.42 |
| 07/10/2026 16:16 | 100 | 13.42 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 700 | 13.43 |
| 07/10/2026 16:16 | 50 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.44 |
| 07/10/2026 16:16 | 100 | 13.44 |
| 07/10/2026 16:16 | 100 | 13.44 |
| 07/10/2026 16:16 | 75 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 125 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.425 |
| 07/10/2026 16:16 | 100 | 13.425 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.43 |
| 07/10/2026 16:16 | 4 | 13.43 |
| 07/10/2026 16:16 | 100 | 13.42 |
| 07/10/2026 16:16 | 20 | 13.42 |
| 07/10/2026 16:16 | 1 | 13.42 |
| 07/10/2026 16:16 | 34 | 13.42 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 100 | 13.41 |
| 07/10/2026 16:16 | 4 | 13.41 |
| 07/10/2026 16:16 | 22 | 13.40 |
| 07/10/2026 16:16 | 100 | 13.40 |
| 07/10/2026 16:16 | 22 | 13.40 |
| 07/10/2026 16:16 | 50 | 13.40 |
| 07/10/2026 16:16 | 50 | 13.40 |
| 07/10/2026 16:16 | 27 | 13.40 |
| 07/10/2026 16:16 | 73 | 13.40 |
| 07/10/2026 16:16 | 32 | 13.40 |
| 07/10/2026 16:16 | 16 | 13.39 |
| 07/10/2026 16:16 | 97 | 13.39 |
| 07/10/2026 16:16 | 2 | 13.39 |
| 07/10/2026 16:16 | 16 | 13.38 |
| 07/10/2026 16:16 | 18 | 13.38 |
| 07/10/2026 16:16 | 1 | 13.37 |
| 07/10/2026 16:16 | 300 | 13.37 |
| 07/10/2026 16:16 | 86 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.375 |
| 07/10/2026 16:15 | 22 | 13.37 |
| 07/10/2026 16:15 | 22 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.375 |
| 07/10/2026 16:15 | 50 | 13.37 |
| 07/10/2026 16:15 | 50 | 13.37 |
| 07/10/2026 16:15 | 50 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.375 |
| 07/10/2026 16:15 | 10 | 13.375 |
| 07/10/2026 16:15 | 100 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.365 |
| 07/10/2026 16:15 | 10 | 13.36 |
| 07/10/2026 16:15 | 100 | 13.36 |
| 07/10/2026 16:15 | 16 | 13.36 |
| 07/10/2026 16:15 | 114 | 13.36 |
| 07/10/2026 16:15 | 141 | 13.36 |
| 07/10/2026 16:15 | 26 | 13.355 |
| 07/10/2026 16:15 | 100 | 13.355 |
| 07/10/2026 16:15 | 100 | 13.35 |
| 07/10/2026 16:15 | 66 | 13.35 |
| 07/10/2026 16:15 | 100 | 13.35 |
| 07/10/2026 16:15 | 34 | 13.35 |
| 07/10/2026 16:15 | 100 | 13.345 |
| 07/10/2026 16:15 | 100 | 13.35 |
| 07/10/2026 16:15 | 20 | 13.35 |
| 07/10/2026 16:15 | 39 | 13.35 |
| 07/10/2026 16:15 | 2 | 13.35 |
| 07/10/2026 16:15 | 100 | 13.35 |
| 07/10/2026 16:15 | 50 | 13.35 |
| 07/10/2026 16:15 | 5 | 13.35 |
| 07/10/2026 16:15 | 86 | 13.36 |
| 07/10/2026 16:15 | 174 | 13.36 |
| 07/10/2026 16:15 | 14 | 13.36 |
| 07/10/2026 16:15 | 20 | 13.36 |
| 07/10/2026 16:15 | 4 | 13.37 |
| 07/10/2026 16:15 | 4 | 13.37 |
| 07/10/2026 16:15 | 86 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.365 |
| 07/10/2026 16:15 | 44 | 13.37 |
| 07/10/2026 16:15 | 6 | 13.37 |
| 07/10/2026 16:15 | 2 | 13.37 |
| 07/10/2026 16:15 | 5 | 13.37 |
| 07/10/2026 16:15 | 1 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.37 |
| 07/10/2026 16:15 | 25 | 13.37 |
| 07/10/2026 16:15 | 100 | 13.38 |
| 07/10/2026 16:15 | 100 | 13.38 |
| 07/10/2026 16:15 | 1 | 13.38 |
| 07/10/2026 16:15 | 100 | 13.38 |
| 07/10/2026 16:15 | 55 | 13.38 |
| 07/10/2026 16:15 | 2 | 13.38 |
| 07/10/2026 16:15 | 80 | 13.375 |
| 07/10/2026 16:15 | 100 | 13.38 |
| 07/10/2026 16:15 | 600 | 13.38 |
| 07/10/2026 16:15 | 100 | 13.38 |
| 07/10/2026 16:15 | 3 | 13.385 |
| 07/10/2026 16:15 | 100 | 13.385 |
| 07/10/2026 16:15 | 73 | 13.39 |
| 07/10/2026 16:15 | 51 | 13.40 |
| 07/10/2026 16:14 | 9 | 13.40 |
| 07/10/2026 16:14 | 32 | 13.40 |
| 07/10/2026 16:14 | 3 | 13.40 |
| 07/10/2026 16:14 | 10 | 13.40 |
| 07/10/2026 16:14 | 4 | 13.40 |
| 07/10/2026 16:14 | 63 | 13.405 |
| 07/10/2026 16:14 | 1 | 13.40 |
| 07/10/2026 16:14 | 100 | 13.40 |
| 07/10/2026 16:14 | 100 | 13.39 |
| 07/10/2026 16:14 | 36 | 13.39 |
| 07/10/2026 16:14 | 50 | 13.39 |
| 07/10/2026 16:14 | 100 | 13.39 |
| 07/10/2026 16:14 | 1 | 13.39 |
| 07/10/2026 16:14 | 100 | 13.39 |
| 07/10/2026 16:14 | 100 | 13.39 |
| 07/10/2026 16:14 | 2 | 13.39 |
| 07/10/2026 16:14 | 1 | 13.40 |
| 07/10/2026 16:14 | 20 | 13.40 |
| 07/10/2026 16:14 | 80 | 13.40 |
| 07/10/2026 16:14 | 100 | 13.40 |
| 07/10/2026 16:14 | 50 | 13.40 |
| 07/10/2026 16:14 | 1 | 13.40 |
| 07/10/2026 16:14 | 100 | 13.40 |
| 07/10/2026 16:14 | 100 | 13.39 |
| 07/10/2026 16:14 | 9 | 13.395 |
| 07/10/2026 16:14 | 50 | 13.39 |
| 07/10/2026 16:14 | 36 | 13.39 |
| 07/10/2026 16:14 | 100 | 13.395 |
| 07/10/2026 16:14 | 14 | 13.40 |
| 07/10/2026 16:14 | 3 | 13.40 |
| 07/10/2026 16:14 | 100 | 13.40 |
| 07/10/2026 16:13 | 1 | 13.40 |
| 07/10/2026 16:13 | 50 | 13.395 |
| 07/10/2026 16:13 | 100 | 13.38 |
| 07/10/2026 16:13 | 98 | 13.38 |
| 07/10/2026 16:13 | 50 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.38 |
| 07/10/2026 16:13 | 11 | 13.38 |
| 07/10/2026 16:13 | 500 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.39 |
| 07/10/2026 16:13 | 100 | 13.39 |
| 07/10/2026 16:13 | 286 | 13.39 |
| 07/10/2026 16:13 | 1 | 13.39 |
| 07/10/2026 16:13 | 64 | 13.39 |
| 07/10/2026 16:13 | 36 | 13.39 |
| 07/10/2026 16:13 | 32 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.38 |
| 07/10/2026 16:13 | 19 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.38 |
| 07/10/2026 16:13 | 50 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.38 |
| 07/10/2026 16:13 | 50 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.38 |
| 07/10/2026 16:13 | 12 | 13.38 |
| 07/10/2026 16:13 | 48 | 13.38 |
| 07/10/2026 16:13 | 2 | 13.38 |
| 07/10/2026 16:13 | 50 | 13.38 |
| 07/10/2026 16:13 | 100 | 13.39 |
| 07/10/2026 16:13 | 100 | 13.41 |
| 07/10/2026 16:12 | 1400 | 13.41 |
| 07/10/2026 16:12 | 100 | 13.41 |
| 07/10/2026 16:12 | 40 | 13.41 |
| 07/10/2026 16:12 | 100 | 13.41 |
| 07/10/2026 16:12 | 100 | 13.41 |
| 07/10/2026 16:12 | 100 | 13.41 |
| 07/10/2026 16:12 | 52 | 13.40 |
| 07/10/2026 16:12 | 18 | 13.39 |
| 07/10/2026 16:12 | 82 | 13.39 |
| 07/10/2026 16:12 | 18 | 13.39 |
| 07/10/2026 16:12 | 100 | 13.39 |
| 07/10/2026 16:12 | 1820 | 13.39 |
| 07/10/2026 16:12 | 1661 | 13.39 |
| 07/10/2026 16:12 | 123 | 13.39 |
| 07/10/2026 16:12 | 100 | 13.38 |
| 07/10/2026 16:12 | 100 | 13.38 |
| 07/10/2026 16:12 | 100 | 13.38 |
| 07/10/2026 16:12 | 18 | 13.38 |
| 07/10/2026 16:12 | 100 | 13.38 |
| 07/10/2026 16:12 | 200 | 13.38 |
| 07/10/2026 16:12 | 100 | 13.38 |
| 07/10/2026 16:12 | 11 | 13.38 |
| 07/10/2026 16:12 | 89 | 13.38 |
| 07/10/2026 16:12 | 100 | 13.38 |
| 07/10/2026 16:12 | 100 | 13.38 |
| 07/10/2026 16:12 | 37 | 13.38 |
| 07/10/2026 16:12 | 53 | 13.38 |
| 07/10/2026 16:12 | 120 | 13.37 |
| 07/10/2026 16:12 | 300 | 13.37 |
| 07/10/2026 16:12 | 300 | 13.37 |
| 07/10/2026 16:12 | 100 | 13.37 |
| 07/10/2026 16:12 | 18 | 13.37 |
| 07/10/2026 16:12 | 100 | 13.365 |
| 07/10/2026 16:12 | 18 | 13.37 |
| 07/10/2026 16:12 | 82 | 13.37 |
| 07/10/2026 16:12 | 18 | 13.37 |
| 07/10/2026 16:12 | 100 | 13.375 |
| 07/10/2026 16:12 | 184 | 13.37 |
| 07/10/2026 16:12 | 100 | 13.37 |
| 07/10/2026 16:12 | 50 | 13.37 |
| 07/10/2026 16:12 | 2 | 13.37 |
| 07/10/2026 16:12 | 100 | 13.37 |
| 07/10/2026 16:12 | 100 | 13.37 |
| 07/10/2026 16:12 | 127 | 13.38 |
| 07/10/2026 16:12 | 4 | 13.38 |
| 07/10/2026 16:12 | 20 | 13.38 |
| 07/10/2026 16:12 | 5 | 13.38 |
| 07/10/2026 16:12 | 400 | 13.39 |
| 07/10/2026 16:11 | 16 | 13.39 |
| 07/10/2026 16:11 | 162 | 13.39 |
| 07/10/2026 16:11 | 22 | 13.39 |
| 07/10/2026 16:11 | 20 | 13.39 |
| 07/10/2026 16:11 | 60 | 13.39 |
| 07/10/2026 16:11 | 18 | 13.39 |
| 07/10/2026 16:11 | 100 | 13.39 |
| 07/10/2026 16:11 | 15 | 13.39 |
| 07/10/2026 16:11 | 100 | 13.39 |
| 07/10/2026 16:11 | 100 | 13.39 |
| 07/10/2026 16:11 | 100 | 13.385 |
| 07/10/2026 16:11 | 100 | 13.40 |
| 07/10/2026 16:11 | 100 | 13.40 |
| 07/10/2026 16:11 | 100 | 13.40 |
| 07/10/2026 16:11 | 100 | 13.40 |
| 07/10/2026 16:11 | 94 | 13.40 |
| 07/10/2026 16:11 | 6 | 13.40 |
| 07/10/2026 16:11 | 6 | 13.395 |
| 07/10/2026 16:11 | 200 | 13.39 |
| 07/10/2026 16:11 | 50 | 13.39 |
| 07/10/2026 16:11 | 25 | 13.39 |
| 07/10/2026 16:11 | 11 | 13.39 |
| 07/10/2026 16:11 | 3 | 13.39 |
| 07/10/2026 16:11 | 200 | 13.40 |
| 07/10/2026 16:11 | 50 | 13.40 |
| 07/10/2026 16:11 | 50 | 13.40 |
| 07/10/2026 16:11 | 100 | 13.41 |
| 07/10/2026 16:11 | 100 | 13.41 |
| 07/10/2026 16:11 | 50 | 13.41 |
| 07/10/2026 16:11 | 100 | 13.405 |
| 07/10/2026 16:11 | 76 | 13.41 |
| 07/10/2026 16:11 | 800 | 13.41 |
| 07/10/2026 16:11 | 38 | 13.41 |
| 07/10/2026 16:11 | 56 | 13.40 |
| 07/10/2026 16:11 | 1 | 13.40 |
| 07/10/2026 16:11 | 500 | 13.40 |
| 07/10/2026 16:11 | 300 | 13.40 |
| 07/10/2026 16:11 | 1 | 13.40 |
| 07/10/2026 16:11 | 5 | 13.40 |
| 07/10/2026 16:11 | 20 | 13.40 |
| 07/10/2026 16:11 | 6 | 13.41 |
| 07/10/2026 16:11 | 22 | 13.41 |
| 07/10/2026 16:11 | 38 | 13.41 |
| 07/10/2026 16:11 | 100 | 13.42 |
| 07/10/2026 16:11 | 100 | 13.42 |
| 07/10/2026 16:11 | 100 | 13.42 |
| 07/10/2026 16:11 | 50 | 13.42 |
| 07/10/2026 16:11 | 34 | 13.42 |
| 07/10/2026 16:11 | 276 | 13.43 |
| 07/10/2026 16:11 | 24 | 13.43 |
| 07/10/2026 16:11 | 100 | 13.43 |
| 07/10/2026 16:11 | 37 | 13.43 |
| 07/10/2026 16:11 | 63 | 13.43 |
| 07/10/2026 16:11 | 37 | 13.43 |
| 07/10/2026 16:11 | 1 | 13.43 |
| 07/10/2026 16:11 | 100 | 13.425 |
| 07/10/2026 16:11 | 100 | 13.42 |
| 07/10/2026 16:11 | 81 | 13.42 |
| 07/10/2026 16:11 | 19 | 13.42 |
| 07/10/2026 16:10 | 100 | 13.43 |
| 07/10/2026 16:10 | 10 | 13.42 |
| 07/10/2026 16:10 | 23 | 13.42 |
| 07/10/2026 16:10 | 77 | 13.42 |
| 07/10/2026 16:10 | 23 | 13.42 |
| 07/10/2026 16:10 | 10 | 13.43 |
| 07/10/2026 16:10 | 50 | 13.43 |
| 07/10/2026 16:10 | 50 | 13.43 |
| 07/10/2026 16:10 | 100 | 13.44 |
| 07/10/2026 16:10 | 100 | 13.44 |
| 07/10/2026 16:10 | 95 | 13.44 |
| 07/10/2026 16:10 | 60 | 13.44 |
| 07/10/2026 16:10 | 100 | 13.44 |
| 07/10/2026 16:10 | 20 | 13.45 |
| 07/10/2026 16:10 | 5000 | 13.45 |
| 07/10/2026 16:10 | 290 | 13.45 |
| 07/10/2026 16:10 | 10 | 13.45 |
| 07/10/2026 16:10 | 40 | 13.45 |
| 07/10/2026 16:10 | 50 | 13.45 |
| 07/10/2026 16:10 | 100 | 13.44 |
| 07/10/2026 16:10 | 200 | 13.44 |
| 07/10/2026 16:10 | 150 | 13.44 |
| 07/10/2026 16:10 | 40 | 13.44 |
| 07/10/2026 16:10 | 1 | 13.44 |
| 07/10/2026 16:10 | 70 | 13.44 |
| 07/10/2026 16:10 | 60 | 13.44 |
| 07/10/2026 16:10 | 100 | 13.45 |
| 07/10/2026 16:10 | 100 | 13.46 |
| 07/10/2026 16:10 | 100 | 13.46 |
| 07/10/2026 16:10 | 200 | 13.47 |
| 07/10/2026 16:10 | 100 | 13.47 |
| 07/10/2026 16:10 | 100 | 13.47 |
| 07/10/2026 16:10 | 50 | 13.47 |
| 07/10/2026 16:10 | 50 | 13.47 |
| 07/10/2026 16:10 | 30 | 13.47 |
| 07/10/2026 16:10 | 2 | 13.48 |
| 07/10/2026 16:10 | 100 | 13.48 |
| 07/10/2026 16:10 | 100 | 13.48 |
| 07/10/2026 16:10 | 100 | 13.48 |
| 07/10/2026 16:10 | 56 | 13.48 |
| 07/10/2026 16:10 | 19 | 13.48 |
| 07/10/2026 16:09 | 100 | 13.485 |
| 07/10/2026 16:09 | 50 | 13.48 |
| 07/10/2026 16:09 | 100 | 13.48 |
| 07/10/2026 16:09 | 13 | 13.48 |
| 07/10/2026 16:09 | 30 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 19 | 13.47 |
| 07/10/2026 16:09 | 50 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.465 |
| 07/10/2026 16:09 | 14 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 19 | 13.47 |
| 07/10/2026 16:09 | 200 | 13.47 |
| 07/10/2026 16:09 | 200 | 13.46 |
| 07/10/2026 16:09 | 138 | 13.46 |
| 07/10/2026 16:09 | 56 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 19 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 8 | 13.45 |
| 07/10/2026 16:09 | 92 | 13.45 |
| 07/10/2026 16:09 | 600 | 13.45 |
| 07/10/2026 16:09 | 10 | 13.455 |
| 07/10/2026 16:09 | 37 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 19 | 13.46 |
| 07/10/2026 16:09 | 19 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 5 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 28 | 13.48 |
| 07/10/2026 16:09 | 100 | 13.48 |
| 07/10/2026 16:09 | 100 | 13.47 |
| 07/10/2026 16:09 | 100 | 13.465 |
| 07/10/2026 16:09 | 100 | 13.46 |
| 07/10/2026 16:09 | 50 | 13.46 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 54 | 13.45 |
| 07/10/2026 16:09 | 19 | 13.45 |
| 07/10/2026 16:09 | 6 | 13.45 |
| 07/10/2026 16:09 | 19 | 13.45 |
| 07/10/2026 16:09 | 38 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 99 | 13.45 |
| 07/10/2026 16:09 | 19 | 13.45 |
| 07/10/2026 16:09 | 19 | 13.45 |
| 07/10/2026 16:09 | 87 | 13.45 |
| 07/10/2026 16:09 | 13 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 99 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 79 | 13.45 |
| 07/10/2026 16:09 | 1 | 13.45 |
| 07/10/2026 16:09 | 99 | 13.45 |
| 07/10/2026 16:09 | 1 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:09 | 50 | 13.45 |
| 07/10/2026 16:09 | 32 | 13.45 |
| 07/10/2026 16:09 | 2 | 13.46 |
| 07/10/2026 16:08 | 34 | 13.46 |
| 07/10/2026 16:08 | 100 | 13.46 |
| 07/10/2026 16:08 | 100 | 13.465 |
| 07/10/2026 16:08 | 52 | 13.455 |
| 07/10/2026 16:08 | 100 | 13.45 |
| 07/10/2026 16:08 | 30 | 13.45 |
| 07/10/2026 16:08 | 18 | 13.45 |
| 07/10/2026 16:08 | 100 | 13.445 |
| 07/10/2026 16:08 | 100 | 13.44 |
| 07/10/2026 16:08 | 15 | 13.44 |
| 07/10/2026 16:08 | 100 | 13.43 |
| 07/10/2026 16:08 | 100 | 13.43 |
| 07/10/2026 16:08 | 100 | 13.43 |
| 07/10/2026 16:08 | 50 | 13.43 |
| 07/10/2026 16:08 | 100 | 13.43 |
| 07/10/2026 16:08 | 13 | 13.43 |
| 07/10/2026 16:08 | 100 | 13.425 |
| 07/10/2026 16:08 | 24 | 13.42 |
| 07/10/2026 16:08 | 100 | 13.42 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 51 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.42 |
| 07/10/2026 16:08 | 100 | 13.42 |
| 07/10/2026 16:08 | 8 | 13.42 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 19 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 20 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 90 | 13.405 |
| 07/10/2026 16:08 | 60 | 13.41 |
| 07/10/2026 16:08 | 90 | 13.41 |
| 07/10/2026 16:08 | 10 | 13.41 |
| 07/10/2026 16:08 | 60 | 13.42 |
| 07/10/2026 16:08 | 50 | 13.42 |
| 07/10/2026 16:08 | 90 | 13.42 |
| 07/10/2026 16:08 | 10 | 13.42 |
| 07/10/2026 16:08 | 100 | 13.42 |
| 07/10/2026 16:08 | 5 | 13.43 |
| 07/10/2026 16:08 | 1 | 13.43 |
| 07/10/2026 16:08 | 44 | 13.43 |
| 07/10/2026 16:08 | 56 | 13.43 |
| 07/10/2026 16:08 | 50 | 13.435 |
| 07/10/2026 16:08 | 2 | 13.44 |
| 07/10/2026 16:08 | 100 | 13.44 |
| 07/10/2026 16:08 | 10 | 13.44 |
| 07/10/2026 16:08 | 1 | 13.44 |
| 07/10/2026 16:08 | 100 | 13.435 |
| 07/10/2026 16:08 | 100 | 13.43 |
| 07/10/2026 16:08 | 1 | 13.435 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 80 | 13.42 |
| 07/10/2026 16:07 | 26 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 25 | 13.42 |
| 07/10/2026 16:07 | 26 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.43 |
| 07/10/2026 16:07 | 200 | 13.435 |
| 07/10/2026 16:07 | 100 | 13.44 |
| 07/10/2026 16:07 | 40 | 13.44 |
| 07/10/2026 16:07 | 26 | 13.44 |
| 07/10/2026 16:07 | 53 | 13.44 |
| 07/10/2026 16:07 | 5 | 13.44 |
| 07/10/2026 16:07 | 15 | 13.44 |
| 07/10/2026 16:07 | 100 | 13.44 |
| 07/10/2026 16:07 | 25 | 13.44 |
| 07/10/2026 16:07 | 100 | 13.43 |
| 07/10/2026 16:07 | 54 | 13.43 |
| 07/10/2026 16:07 | 5 | 13.43 |
| 07/10/2026 16:07 | 57 | 13.42 |
| 07/10/2026 16:07 | 25 | 13.41 |
| 07/10/2026 16:07 | 25 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.415 |
| 07/10/2026 16:07 | 20 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 60 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 60 | 13.415 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 20 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:07 | 64 | 13.42 |
| 07/10/2026 16:07 | 1 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.415 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 37 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.40 |
| 07/10/2026 16:07 | 51 | 13.40 |
| 07/10/2026 16:07 | 47 | 13.40 |
| 07/10/2026 16:07 | 99 | 13.40 |
| 07/10/2026 16:07 | 24 | 13.40 |
| 07/10/2026 16:07 | 100 | 13.405 |
| 07/10/2026 16:07 | 100 | 13.405 |
| 07/10/2026 16:07 | 2 | 13.40 |
| 07/10/2026 16:07 | 25 | 13.40 |
| 07/10/2026 16:07 | 100 | 13.40 |
| 07/10/2026 16:07 | 24 | 13.40 |
| 07/10/2026 16:07 | 99 | 13.40 |
| 07/10/2026 16:07 | 100 | 13.40 |
| 07/10/2026 16:07 | 100 | 13.40 |
| 07/10/2026 16:07 | 100 | 13.40 |
| 07/10/2026 16:07 | 100 | 13.40 |
| 07/10/2026 16:07 | 17 | 13.41 |
| 07/10/2026 16:06 | 24 | 13.41 |
| 07/10/2026 16:06 | 100 | 13.41 |
| 07/10/2026 16:06 | 24 | 13.41 |
| 07/10/2026 16:06 | 200 | 13.41 |
| 07/10/2026 16:06 | 35 | 13.41 |
| 07/10/2026 16:06 | 24 | 13.40 |
| 07/10/2026 16:06 | 45 | 13.40 |
| 07/10/2026 16:06 | 100 | 13.40 |
| 07/10/2026 16:06 | 26 | 13.40 |
| 07/10/2026 16:06 | 100 | 13.40 |
| 07/10/2026 16:06 | 24 | 13.40 |
| 07/10/2026 16:06 | 25 | 13.40 |
| 07/10/2026 16:06 | 2 | 13.40 |
| 07/10/2026 16:06 | 83 | 13.41 |
| 07/10/2026 16:06 | 117 | 13.41 |
| 07/10/2026 16:06 | 500 | 13.42 |
| 07/10/2026 16:06 | 100 | 13.43 |
| 07/10/2026 16:06 | 100 | 13.44 |
| 07/10/2026 16:06 | 100 | 13.44 |
| 07/10/2026 16:06 | 26 | 13.44 |
| 07/10/2026 16:06 | 100 | 13.435 |
| 07/10/2026 16:06 | 125 | 13.435 |
| 07/10/2026 16:06 | 100 | 13.435 |
| 07/10/2026 16:06 | 100 | 13.435 |
| 07/10/2026 16:06 | 30 | 13.43 |
| 07/10/2026 16:06 | 100 | 13.435 |
| 07/10/2026 16:06 | 121 | 13.435 |
| 07/10/2026 16:06 | 100 | 13.435 |
| 07/10/2026 16:06 | 152 | 13.43 |
| 07/10/2026 16:06 | 10 | 13.43 |
| 07/10/2026 16:06 | 20 | 13.43 |
| 07/10/2026 16:06 | 25 | 13.43 |
| 07/10/2026 16:06 | 10 | 13.43 |
| 07/10/2026 16:06 | 100 | 13.43 |
| 07/10/2026 16:06 | 100 | 13.43 |
| 07/10/2026 16:06 | 43 | 13.44 |
| 07/10/2026 16:06 | 1 | 13.44 |
| 07/10/2026 16:06 | 18 | 13.44 |
| 07/10/2026 16:06 | 100 | 13.44 |
| 07/10/2026 16:06 | 300 | 13.44 |
| 07/10/2026 16:06 | 75 | 13.44 |
| 07/10/2026 16:06 | 100 | 13.44 |
| 07/10/2026 16:06 | 94 | 13.45 |
| 07/10/2026 16:06 | 6 | 13.45 |
| 07/10/2026 16:06 | 26 | 13.455 |
| 07/10/2026 16:06 | 40 | 13.45 |
| 07/10/2026 16:06 | 100 | 13.455 |
| 07/10/2026 16:06 | 4 | 13.45 |
| 07/10/2026 16:06 | 100 | 13.455 |
| 07/10/2026 16:06 | 29 | 13.45 |
| 07/10/2026 16:06 | 25 | 13.45 |
| 07/10/2026 16:06 | 100 | 13.455 |
| 07/10/2026 16:06 | 100 | 13.455 |
| 07/10/2026 16:06 | 2 | 13.45 |
| 07/10/2026 16:06 | 100 | 13.455 |
| 07/10/2026 16:06 | 1 | 13.46 |
| 07/10/2026 16:06 | 86 | 13.45 |
| 07/10/2026 16:06 | 14 | 13.45 |
| 07/10/2026 16:06 | 86 | 13.45 |
| 07/10/2026 16:06 | 100 | 13.44 |
| 07/10/2026 16:05 | 100 | 13.44 |
| 07/10/2026 16:05 | 60 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 30 | 13.43 |
| 07/10/2026 16:05 | 25 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.425 |
| 07/10/2026 16:05 | 30 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 7 | 13.42 |
| 07/10/2026 16:05 | 499 | 13.42 |
| 07/10/2026 16:05 | 107 | 13.42 |
| 07/10/2026 16:05 | 35 | 13.41 |
| 07/10/2026 16:05 | 18 | 13.41 |
| 07/10/2026 16:05 | 100 | 13.41 |
| 07/10/2026 16:05 | 100 | 13.41 |
| 07/10/2026 16:05 | 100 | 13.41 |
| 07/10/2026 16:05 | 100 | 13.40 |
| 07/10/2026 16:05 | 100 | 13.40 |
| 07/10/2026 16:05 | 100 | 13.40 |
| 07/10/2026 16:05 | 100 | 13.395 |
| 07/10/2026 16:05 | 25 | 13.40 |
| 07/10/2026 16:05 | 26 | 13.40 |
| 07/10/2026 16:05 | 100 | 13.40 |
| 07/10/2026 16:05 | 100 | 13.40 |
| 07/10/2026 16:05 | 100 | 13.40 |
| 07/10/2026 16:05 | 100 | 13.40 |
| 07/10/2026 16:05 | 10 | 13.40 |
| 07/10/2026 16:05 | 94 | 13.39 |
| 07/10/2026 16:05 | 6 | 13.39 |
| 07/10/2026 16:05 | 100 | 13.385 |
| 07/10/2026 16:05 | 75 | 13.38 |
| 07/10/2026 16:05 | 32 | 13.38 |
| 07/10/2026 16:05 | 2 | 13.38 |
| 07/10/2026 16:05 | 100 | 13.37 |
| 07/10/2026 16:05 | 32 | 13.37 |
| 07/10/2026 16:05 | 1 | 13.37 |
| 07/10/2026 16:05 | 100 | 13.375 |
| 07/10/2026 16:04 | 2 | 13.37 |
| 07/10/2026 16:04 | 300 | 13.37 |
| 07/10/2026 16:04 | 25 | 13.38 |
| 07/10/2026 16:04 | 20 | 13.38 |
| 07/10/2026 16:04 | 100 | 13.38 |
| 07/10/2026 16:04 | 200 | 13.37 |
| 07/10/2026 16:04 | 100 | 13.37 |
| 07/10/2026 16:04 | 14 | 13.37 |
| 07/10/2026 16:04 | 86 | 13.37 |
| 07/10/2026 16:04 | 12 | 13.37 |
| 07/10/2026 16:04 | 88 | 13.37 |
| 07/10/2026 16:04 | 100 | 13.36 |
| 07/10/2026 16:04 | 100 | 13.36 |
| 07/10/2026 16:04 | 100 | 13.34 |
| 07/10/2026 16:04 | 100 | 13.34 |
| 07/10/2026 16:04 | 199 | 13.34 |
| 07/10/2026 16:04 | 99 | 13.34 |
| 07/10/2026 16:04 | 51 | 13.34 |
| 07/10/2026 16:04 | 100 | 13.335 |
| 07/10/2026 16:04 | 20 | 13.34 |
| 07/10/2026 16:04 | 80 | 13.34 |
| 07/10/2026 16:04 | 100 | 13.35 |
| 07/10/2026 16:04 | 5 | 13.35 |
| 07/10/2026 16:04 | 1 | 13.35 |
| 07/10/2026 16:04 | 7 | 13.35 |
| 07/10/2026 16:04 | 93 | 13.35 |
| 07/10/2026 16:04 | 3 | 13.35 |
| 07/10/2026 16:04 | 100 | 13.35 |
| 07/10/2026 16:04 | 100 | 13.36 |
| 07/10/2026 16:04 | 1 | 13.36 |
| 07/10/2026 16:04 | 55 | 13.37 |
| 07/10/2026 16:04 | 45 | 13.37 |
| 07/10/2026 16:04 | 55 | 13.37 |
| 07/10/2026 16:04 | 100 | 13.36 |
| 07/10/2026 16:04 | 141 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 18 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 4 | 13.36 |
| 07/10/2026 16:03 | 75 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 25 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 15 | 13.36 |
| 07/10/2026 16:03 | 32 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 28 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.34 |
| 07/10/2026 16:03 | 100 | 13.34 |
| 07/10/2026 16:03 | 100 | 13.34 |
| 07/10/2026 16:03 | 19 | 13.34 |
| 07/10/2026 16:03 | 100 | 13.34 |
| 07/10/2026 16:03 | 100 | 13.34 |
| 07/10/2026 16:03 | 100 | 13.34 |
| 07/10/2026 16:03 | 100 | 13.335 |
| 07/10/2026 16:03 | 1 | 13.34 |
| 07/10/2026 16:03 | 1 | 13.34 |
| 07/10/2026 16:03 | 5 | 13.34 |
| 07/10/2026 16:03 | 5 | 13.34 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.355 |
| 07/10/2026 16:03 | 67 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.345 |
| 07/10/2026 16:03 | 100 | 13.345 |
| 07/10/2026 16:03 | 97 | 13.35 |
| 07/10/2026 16:03 | 3 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.36 |
| 07/10/2026 16:03 | 25 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.36 |
| 07/10/2026 16:03 | 25 | 13.36 |
| 07/10/2026 16:03 | 33 | 13.38 |
| 07/10/2026 16:03 | 67 | 13.38 |
| 07/10/2026 16:03 | 100 | 13.38 |
| 07/10/2026 16:03 | 89 | 13.38 |
| 07/10/2026 16:03 | 100 | 13.37 |
| 07/10/2026 16:03 | 89 | 13.37 |
| 07/10/2026 16:03 | 23 | 13.37 |
| 07/10/2026 16:03 | 25 | 13.37 |
| 07/10/2026 16:03 | 105 | 13.37 |
| 07/10/2026 16:03 | 66 | 13.37 |
| 07/10/2026 16:03 | 11 | 13.37 |
| 07/10/2026 16:03 | 100 | 13.37 |
| 07/10/2026 16:03 | 100 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.36 |
| 07/10/2026 16:03 | 91 | 13.35 |
| 07/10/2026 16:03 | 9 | 13.35 |
| 07/10/2026 16:03 | 25 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 66 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 95 | 13.35 |
| 07/10/2026 16:03 | 32 | 13.36 |
| 07/10/2026 16:03 | 54 | 13.36 |
| 07/10/2026 16:03 | 17 | 13.36 |
| 07/10/2026 16:03 | 200 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 2 | 13.35 |
| 07/10/2026 16:03 | 38 | 13.35 |
| 07/10/2026 16:03 | 45 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 15 | 13.35 |
| 07/10/2026 16:03 | 23 | 13.35 |
| 07/10/2026 16:03 | 55 | 13.35 |
| 07/10/2026 16:03 | 45 | 13.35 |
| 07/10/2026 16:03 | 66 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 67 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 105 | 13.35 |
| 07/10/2026 16:03 | 94 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 500 | 13.35 |
| 07/10/2026 16:03 | 300 | 13.35 |
| 07/10/2026 16:03 | 45 | 13.35 |
| 07/10/2026 16:03 | 67 | 13.35 |
| 07/10/2026 16:03 | 64 | 13.35 |
| 07/10/2026 16:03 | 32 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 23 | 13.35 |
| 07/10/2026 16:03 | 25 | 13.35 |
| 07/10/2026 16:03 | 66 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 67 | 13.35 |
| 07/10/2026 16:03 | 200 | 13.35 |
| 07/10/2026 16:03 | 1 | 13.35 |
| 07/10/2026 16:03 | 50 | 13.35 |
| 07/10/2026 16:03 | 100 | 13.35 |
| 07/10/2026 16:03 | 4 | 13.35 |
| 07/10/2026 16:03 | 2 | 13.36 |
| 07/10/2026 16:03 | 100 | 13.36 |
| 07/10/2026 16:03 | 47 | 13.36 |
| 07/10/2026 16:03 | 53 | 13.36 |
| 07/10/2026 16:02 | 1 | 13.37 |
| 07/10/2026 16:02 | 32 | 13.37 |
| 07/10/2026 16:02 | 100 | 13.37 |
| 07/10/2026 16:02 | 65 | 13.37 |
| 07/10/2026 16:02 | 104 | 13.37 |
| 07/10/2026 16:02 | 77 | 13.37 |
| 07/10/2026 16:02 | 67 | 13.37 |
| 07/10/2026 16:02 | 67 | 13.37 |
| 07/10/2026 16:02 | 51 | 13.37 |
| 07/10/2026 16:02 | 100 | 13.37 |
| 07/10/2026 16:02 | 100 | 13.37 |
| 07/10/2026 16:02 | 51 | 13.37 |
| 07/10/2026 16:02 | 67 | 13.37 |
| 07/10/2026 16:02 | 67 | 13.37 |
| 07/10/2026 16:02 | 100 | 13.37 |
| 07/10/2026 16:02 | 100 | 13.365 |
| 07/10/2026 16:02 | 25 | 13.37 |
| 07/10/2026 16:02 | 75 | 13.37 |
| 07/10/2026 16:02 | 100 | 13.395 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 209 | 13.40 |
| 07/10/2026 16:02 | 1000 | 13.40 |
| 07/10/2026 16:02 | 830 | 13.40 |
| 07/10/2026 16:02 | 170 | 13.40 |
| 07/10/2026 16:02 | 4 | 13.42 |
| 07/10/2026 16:02 | 100 | 13.42 |
| 07/10/2026 16:02 | 50 | 13.42 |
| 07/10/2026 16:02 | 100 | 13.42 |
| 07/10/2026 16:02 | 26 | 13.42 |
| 07/10/2026 16:02 | 45 | 13.42 |
| 07/10/2026 16:02 | 30 | 13.42 |
| 07/10/2026 16:02 | 25 | 13.42 |
| 07/10/2026 16:02 | 100 | 13.42 |
| 07/10/2026 16:02 | 100 | 13.42 |
| 07/10/2026 16:02 | 100 | 13.41 |
| 07/10/2026 16:02 | 100 | 13.41 |
| 07/10/2026 16:02 | 100 | 13.41 |
| 07/10/2026 16:02 | 24 | 13.41 |
| 07/10/2026 16:02 | 100 | 13.41 |
| 07/10/2026 16:02 | 200 | 13.41 |
| 07/10/2026 16:02 | 100 | 13.405 |
| 07/10/2026 16:02 | 100 | 13.40 |
| 07/10/2026 16:02 | 100 | 13.40 |
| 07/10/2026 16:02 | 2 | 13.40 |
| 07/10/2026 16:02 | 100 | 13.40 |
| 07/10/2026 16:02 | 66 | 13.39 |
| 07/10/2026 16:02 | 59 | 13.39 |
| 07/10/2026 16:02 | 5 | 13.39 |
| 07/10/2026 16:02 | 64 | 13.40 |
| 07/10/2026 16:02 | 66 | 13.40 |
| 07/10/2026 16:02 | 100 | 13.40 |
| 07/10/2026 16:02 | 25 | 13.40 |
| 07/10/2026 16:02 | 30 | 13.39 |
| 07/10/2026 16:02 | 66 | 13.39 |
| 07/10/2026 16:02 | 34 | 13.39 |
| 07/10/2026 16:02 | 49 | 13.39 |
| 07/10/2026 16:02 | 61 | 13.39 |
| 07/10/2026 16:02 | 1 | 13.39 |
| 07/10/2026 16:02 | 25 | 13.39 |
| 07/10/2026 16:02 | 75 | 13.39 |
| 07/10/2026 16:02 | 36 | 13.39 |
| 07/10/2026 16:02 | 39 | 13.39 |
| 07/10/2026 16:02 | 33 | 13.39 |
| 07/10/2026 16:02 | 30 | 13.39 |
| 07/10/2026 16:02 | 70 | 13.39 |
| 07/10/2026 16:02 | 30 | 13.39 |
| 07/10/2026 16:02 | 70 | 13.39 |
| 07/10/2026 16:02 | 30 | 13.39 |
| 07/10/2026 16:02 | 34 | 13.39 |
| 07/10/2026 16:02 | 66 | 13.39 |
| 07/10/2026 16:02 | 87 | 13.39 |
| 07/10/2026 16:02 | 29 | 13.39 |
| 07/10/2026 16:02 | 49 | 13.39 |
| 07/10/2026 16:02 | 26 | 13.39 |
| 07/10/2026 16:02 | 11 | 13.39 |
| 07/10/2026 16:02 | 17 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 33 | 13.39 |
| 07/10/2026 16:02 | 29 | 13.39 |
| 07/10/2026 16:02 | 200 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 2 | 13.39 |
| 07/10/2026 16:02 | 1 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.385 |
| 07/10/2026 16:02 | 103 | 13.385 |
| 07/10/2026 16:02 | 1 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 20 | 13.39 |
| 07/10/2026 16:02 | 6 | 13.39 |
| 07/10/2026 16:02 | 91 | 13.39 |
| 07/10/2026 16:02 | 125 | 13.395 |
| 07/10/2026 16:02 | 100 | 13.395 |
| 07/10/2026 16:01 | 1 | 13.40 |
| 07/10/2026 16:01 | 74 | 13.40 |
| 07/10/2026 16:01 | 25 | 13.40 |
| 07/10/2026 16:01 | 100 | 13.40 |
| 07/10/2026 16:01 | 69 | 13.40 |
| 07/10/2026 16:01 | 73 | 13.40 |
| 07/10/2026 16:01 | 27 | 13.40 |
| 07/10/2026 16:01 | 1 | 13.39 |
| 07/10/2026 16:01 | 1 | 13.39 |
| 07/10/2026 16:01 | 2 | 13.39 |
| 07/10/2026 16:01 | 2 | 13.39 |
| 07/10/2026 16:01 | 3 | 13.39 |
| 07/10/2026 16:01 | 4 | 13.39 |
| 07/10/2026 16:01 | 4 | 13.39 |
| 07/10/2026 16:01 | 5 | 13.39 |
| 07/10/2026 16:01 | 1 | 13.40 |
| 07/10/2026 16:01 | 7 | 13.40 |
| 07/10/2026 16:01 | 10 | 13.40 |
| 07/10/2026 16:01 | 13 | 13.40 |
| 07/10/2026 16:01 | 22 | 13.40 |
| 07/10/2026 16:01 | 1 | 13.40 |
| 07/10/2026 16:01 | 1 | 13.40 |
| 07/10/2026 16:01 | 10 | 13.40 |
| 07/10/2026 16:01 | 40 | 13.40 |
| 07/10/2026 16:01 | 50 | 13.40 |
| 07/10/2026 16:01 | 5 | 13.41 |
| 07/10/2026 16:01 | 100 | 13.425 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 73 | 13.43 |
| 07/10/2026 16:01 | 69 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 11 | 13.43 |
| 07/10/2026 16:01 | 69 | 13.43 |
| 07/10/2026 16:01 | 31 | 13.43 |
| 07/10/2026 16:01 | 71 | 13.43 |
| 07/10/2026 16:01 | 75 | 13.43 |
| 07/10/2026 16:01 | 23 | 13.43 |
| 07/10/2026 16:01 | 50 | 13.43 |
| 07/10/2026 16:01 | 186 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 23 | 13.43 |
| 07/10/2026 16:01 | 71 | 13.43 |
| 07/10/2026 16:01 | 75 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 23 | 13.43 |
| 07/10/2026 16:01 | 75 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 71 | 13.43 |
| 07/10/2026 16:01 | 71 | 13.43 |
| 07/10/2026 16:01 | 75 | 13.43 |
| 07/10/2026 16:01 | 89 | 13.43 |
| 07/10/2026 16:01 | 30 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 31 | 13.43 |
| 07/10/2026 16:01 | 94 | 13.43 |
| 07/10/2026 16:01 | 29 | 13.42 |
| 07/10/2026 16:01 | 26 | 13.42 |
| 07/10/2026 16:01 | 3 | 13.42 |
| 07/10/2026 16:01 | 26 | 13.42 |
| 07/10/2026 16:01 | 18 | 13.42 |
| 07/10/2026 16:01 | 9 | 13.40 |
| 07/10/2026 16:01 | 2 | 13.40 |
| 07/10/2026 16:01 | 28 | 13.39 |
| 07/10/2026 16:01 | 100 | 13.395 |
| 07/10/2026 16:01 | 66 | 13.39 |
| 07/10/2026 16:01 | 51 | 13.39 |
| 07/10/2026 16:01 | 76 | 13.39 |
| 07/10/2026 16:01 | 77 | 13.39 |
| 07/10/2026 16:01 | 90 | 13.39 |
| 07/10/2026 16:01 | 51 | 13.39 |
| 07/10/2026 16:01 | 100 | 13.39 |
| 07/10/2026 16:01 | 100 | 13.39 |
| 07/10/2026 16:01 | 44 | 13.39 |
| 07/10/2026 16:01 | 29 | 13.39 |
| 07/10/2026 16:01 | 69 | 13.39 |
| 07/10/2026 16:01 | 7 | 13.39 |
| 07/10/2026 16:01 | 77 | 13.39 |
| 07/10/2026 16:01 | 100 | 13.39 |
| 07/10/2026 16:01 | 62 | 13.39 |
| 07/10/2026 16:01 | 25 | 13.39 |
| 07/10/2026 16:01 | 100 | 13.39 |
| 07/10/2026 16:01 | 100 | 13.39 |
| 07/10/2026 16:01 | 2 | 13.38 |
| 07/10/2026 16:01 | 44 | 13.38 |
| 07/10/2026 16:01 | 25 | 13.38 |
| 07/10/2026 16:01 | 1 | 13.38 |
| 07/10/2026 16:01 | 50 | 13.38 |
| 07/10/2026 16:01 | 35 | 13.38 |
| 07/10/2026 16:01 | 100 | 13.39 |
| 07/10/2026 16:01 | 43 | 13.39 |
| 07/10/2026 16:00 | 25 | 13.41 |
| 07/10/2026 16:00 | 30 | 13.41 |
| 07/10/2026 16:00 | 78 | 13.41 |
| 07/10/2026 16:00 | 170 | 13.41 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.39 |
| 07/10/2026 16:00 | 100 | 13.38 |
| 07/10/2026 16:00 | 78 | 13.38 |
| 07/10/2026 16:00 | 39 | 13.38 |
| 07/10/2026 16:00 | 61 | 13.38 |
| 07/10/2026 16:00 | 25 | 13.38 |
| 07/10/2026 16:00 | 141 | 13.375 |
| 07/10/2026 16:00 | 30 | 13.38 |
| 07/10/2026 16:00 | 4 | 13.38 |
| 07/10/2026 16:00 | 1 | 13.38 |
| 07/10/2026 16:00 | 100 | 13.385 |
| 07/10/2026 16:00 | 100 | 13.385 |
| 07/10/2026 16:00 | 100 | 13.385 |
| 07/10/2026 16:00 | 5 | 13.39 |
| 07/10/2026 16:00 | 38 | 13.39 |
| 07/10/2026 16:00 | 1 | 13.39 |
| 07/10/2026 16:00 | 81 | 13.40 |
| 07/10/2026 16:00 | 81 | 13.40 |
| 07/10/2026 16:00 | 18 | 13.40 |
| 07/10/2026 16:00 | 57 | 13.405 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 81 | 13.40 |
| 07/10/2026 16:00 | 81 | 13.40 |
| 07/10/2026 16:00 | 77 | 13.40 |
| 07/10/2026 16:00 | 43 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 20 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 1 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 200 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 3 | 13.40 |
| 07/10/2026 16:00 | 80 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 50 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 2 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 100 | 13.40 |
| 07/10/2026 16:00 | 1 | 13.40 |
| 07/10/2026 16:00 | 25 | 13.41 |
| 07/10/2026 16:00 | 17 | 13.41 |
| 07/10/2026 16:00 | 100 | 13.405 |
| 07/10/2026 16:00 | 1003 | 13.405 |
| 07/10/2026 16:00 | 20 | 13.41 |
| 07/10/2026 16:00 | 100 | 13.41 |
| 07/10/2026 16:00 | 100 | 13.42 |
| 07/10/2026 16:00 | 100 | 13.42 |
| 07/10/2026 16:00 | 1800 | 13.415 |
| 07/10/2026 16:00 | 241 | 13.415 |
| 07/10/2026 16:00 | 341 | 13.415 |
| 07/10/2026 16:00 | 100 | 13.42 |
| 07/10/2026 16:00 | 10 | 13.42 |
| 07/10/2026 16:00 | 717 | 13.415 |
| 07/10/2026 16:00 | 666 | 13.415 |
| 07/10/2026 16:00 | 100 | 13.415 |
| 07/10/2026 16:00 | 67 | 13.42 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 470 | 13.425 |
| 07/10/2026 16:00 | 136 | 13.425 |
| 07/10/2026 16:00 | 900 | 13.425 |
| 07/10/2026 16:00 | 67 | 13.43 |
| 07/10/2026 16:00 | 25 | 13.43 |
| 07/10/2026 16:00 | 26 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 26 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 119 | 13.425 |
| 07/10/2026 16:00 | 199 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 198 | 13.425 |
| 07/10/2026 16:00 | 175 | 13.43 |
| 07/10/2026 16:00 | 258 | 13.43 |
| 07/10/2026 16:00 | 3 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 5 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.42 |
| 07/10/2026 16:00 | 165 | 13.415 |
| 07/10/2026 16:00 | 900 | 13.415 |
| 07/10/2026 16:00 | 100 | 13.415 |
| 07/10/2026 16:00 | 100 | 13.41 |
| 07/10/2026 16:00 | 24 | 13.41 |
| 07/10/2026 16:00 | 42 | 13.41 |
| 07/10/2026 16:00 | 53 | 13.41 |
| 07/10/2026 16:00 | 20 | 13.41 |
| 07/10/2026 16:00 | 9 | 13.41 |
| 07/10/2026 16:00 | 50 | 13.41 |
| 07/10/2026 16:00 | 100 | 13.41 |
| 07/10/2026 16:00 | 1 | 13.41 |
| 07/10/2026 16:00 | 76 | 13.41 |
| 07/10/2026 16:00 | 80 | 13.42 |
| 07/10/2026 16:00 | 26 | 13.42 |
| 07/10/2026 16:00 | 100 | 13.44 |
| 07/10/2026 16:00 | 100 | 13.45 |
| 07/10/2026 16:00 | 25 | 13.45 |
| 07/10/2026 16:00 | 14 | 13.45 |
| 07/10/2026 16:00 | 56 | 13.45 |
| 07/10/2026 16:00 | 100 | 13.45 |
| 07/10/2026 16:00 | 53 | 13.45 |
| 07/10/2026 16:00 | 56 | 13.45 |
| 07/10/2026 16:00 | 84 | 13.45 |
| 07/10/2026 16:00 | 100 | 13.45 |
| 07/10/2026 16:00 | 100 | 13.45 |
| 07/10/2026 16:00 | 56 | 13.45 |
| 07/10/2026 16:00 | 28 | 13.45 |
| 07/10/2026 16:00 | 26 | 13.44 |
| 07/10/2026 16:00 | 100 | 13.44 |
| 07/10/2026 16:00 | 20 | 13.45 |
| 07/10/2026 16:00 | 20 | 13.45 |
| 07/10/2026 16:00 | 25 | 13.45 |
| 07/10/2026 16:00 | 11 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 24 | 13.47 |
| 07/10/2026 16:00 | 25 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 11 | 13.46 |
| 07/10/2026 16:00 | 150 | 13.46 |
| 07/10/2026 16:00 | 2 | 13.46 |
| 07/10/2026 16:00 | 68 | 13.46 |
| 07/10/2026 16:00 | 42 | 13.46 |
| 07/10/2026 16:00 | 42 | 13.46 |
| 07/10/2026 16:00 | 27 | 13.46 |
| 07/10/2026 16:00 | 54 | 13.46 |
| 07/10/2026 16:00 | 50 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 24 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.46 |
| 07/10/2026 16:00 | 100 | 13.455 |
| 07/10/2026 16:00 | 100 | 13.455 |
| 07/10/2026 16:00 | 100 | 13.455 |
| 07/10/2026 16:00 | 100 | 13.46 |
| 07/10/2026 16:00 | 25 | 13.47 |
| 07/10/2026 16:00 | 28 | 13.47 |
| 07/10/2026 16:00 | 23 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 23 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 23 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 23 | 13.47 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 16:00 | 96 | 13.48 |
| 07/10/2026 16:00 | 4 | 13.48 |
| 07/10/2026 16:00 | 2 | 13.48 |
| 07/10/2026 16:00 | 8 | 13.48 |
| 07/10/2026 16:00 | 52 | 13.48 |
| 07/10/2026 16:00 | 50 | 13.48 |
| 07/10/2026 16:00 | 100 | 13.48 |
| 07/10/2026 16:00 | 50 | 13.49 |
| 07/10/2026 16:00 | 26 | 13.49 |
| 07/10/2026 16:00 | 50 | 13.49 |
| 07/10/2026 16:00 | 23 | 13.49 |
| 07/10/2026 16:00 | 52 | 13.49 |
| 07/10/2026 16:00 | 3 | 13.49 |
| 07/10/2026 16:00 | 18 | 13.49 |
| 07/10/2026 16:00 | 100 | 13.49 |
| 07/10/2026 16:00 | 25 | 13.49 |
| 07/10/2026 16:00 | 23 | 13.49 |
| 07/10/2026 16:00 | 100 | 13.49 |
| 07/10/2026 16:00 | 100 | 13.49 |
| 07/10/2026 16:00 | 26 | 13.48 |
| 07/10/2026 16:00 | 23 | 13.48 |
| 07/10/2026 16:00 | 50 | 13.48 |
| 07/10/2026 16:00 | 52 | 13.48 |
| 07/10/2026 16:00 | 24 | 13.48 |
| 07/10/2026 16:00 | 25 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.49 |
| 07/10/2026 15:59 | 146 | 13.49 |
| 07/10/2026 15:59 | 93 | 13.49 |
| 07/10/2026 15:59 | 100 | 13.49 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 25 | 13.47 |
| 07/10/2026 15:59 | 22 | 13.47 |
| 07/10/2026 15:59 | 343 | 13.47 |
| 07/10/2026 15:59 | 51 | 13.46 |
| 07/10/2026 15:59 | 51 | 13.46 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 18 | 13.475 |
| 07/10/2026 15:59 | 22 | 13.48 |
| 07/10/2026 15:59 | 23 | 13.48 |
| 07/10/2026 15:59 | 51 | 13.48 |
| 07/10/2026 15:59 | 51 | 13.48 |
| 07/10/2026 15:59 | 25 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 18 | 13.475 |
| 07/10/2026 15:59 | 11 | 13.47 |
| 07/10/2026 15:59 | 300 | 13.47 |
| 07/10/2026 15:59 | 19 | 13.46 |
| 07/10/2026 15:59 | 100 | 13.45 |
| 07/10/2026 15:59 | 42 | 13.45 |
| 07/10/2026 15:59 | 25 | 13.45 |
| 07/10/2026 15:59 | 100 | 13.45 |
| 07/10/2026 15:59 | 42 | 13.45 |
| 07/10/2026 15:59 | 100 | 13.45 |
| 07/10/2026 15:59 | 100 | 13.45 |
| 07/10/2026 15:59 | 42 | 13.45 |
| 07/10/2026 15:59 | 9 | 13.45 |
| 07/10/2026 15:59 | 50 | 13.45 |
| 07/10/2026 15:59 | 25 | 13.45 |
| 07/10/2026 15:59 | 51 | 13.45 |
| 07/10/2026 15:59 | 50 | 13.45 |
| 07/10/2026 15:59 | 24 | 13.45 |
| 07/10/2026 15:59 | 89 | 13.46 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 77 | 13.47 |
| 07/10/2026 15:59 | 23 | 13.47 |
| 07/10/2026 15:59 | 79 | 13.475 |
| 07/10/2026 15:59 | 77 | 13.47 |
| 07/10/2026 15:59 | 23 | 13.47 |
| 07/10/2026 15:59 | 23 | 13.47 |
| 07/10/2026 15:59 | 79 | 13.47 |
| 07/10/2026 15:59 | 21 | 13.47 |
| 07/10/2026 15:59 | 52 | 13.47 |
| 07/10/2026 15:59 | 52 | 13.47 |
| 07/10/2026 15:59 | 94 | 13.47 |
| 07/10/2026 15:59 | 52 | 13.47 |
| 07/10/2026 15:59 | 52 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 25 | 13.47 |
| 07/10/2026 15:59 | 6 | 13.47 |
| 07/10/2026 15:59 | 40 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 11 | 13.475 |
| 07/10/2026 15:59 | 450 | 13.48 |
| 07/10/2026 15:59 | 2 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 20 | 13.46 |
| 07/10/2026 15:59 | 100 | 13.46 |
| 07/10/2026 15:59 | 100 | 13.46 |
| 07/10/2026 15:59 | 20 | 13.47 |
| 07/10/2026 15:59 | 26 | 13.47 |
| 07/10/2026 15:59 | 59 | 13.47 |
| 07/10/2026 15:59 | 17 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 70 | 13.47 |
| 07/10/2026 15:59 | 15 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 17 | 13.47 |
| 07/10/2026 15:59 | 25 | 13.47 |
| 07/10/2026 15:59 | 56 | 13.47 |
| 07/10/2026 15:59 | 59 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 15 | 13.48 |
| 07/10/2026 15:59 | 15 | 13.48 |
| 07/10/2026 15:59 | 44 | 13.48 |
| 07/10/2026 15:59 | 56 | 13.48 |
| 07/10/2026 15:59 | 44 | 13.48 |
| 07/10/2026 15:59 | 56 | 13.48 |
| 07/10/2026 15:59 | 34 | 13.48 |
| 07/10/2026 15:59 | 25 | 13.48 |
| 07/10/2026 15:59 | 60 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 59 | 13.48 |
| 07/10/2026 15:59 | 56 | 13.48 |
| 07/10/2026 15:59 | 13 | 13.48 |
| 07/10/2026 15:59 | 20 | 13.48 |
| 07/10/2026 15:59 | 200 | 13.48 |
| 07/10/2026 15:59 | 60 | 13.48 |
| 07/10/2026 15:59 | 16 | 13.48 |
| 07/10/2026 15:59 | 11 | 13.48 |
| 07/10/2026 15:59 | 11 | 13.48 |
| 07/10/2026 15:59 | 14 | 13.48 |
| 07/10/2026 15:59 | 20 | 13.48 |
| 07/10/2026 15:59 | 29 | 13.48 |
| 07/10/2026 15:59 | 66 | 13.48 |
| 07/10/2026 15:59 | 59 | 13.48 |
| 07/10/2026 15:59 | 11 | 13.48 |
| 07/10/2026 15:59 | 65 | 13.48 |
| 07/10/2026 15:59 | 34 | 13.48 |
| 07/10/2026 15:59 | 38 | 13.48 |
| 07/10/2026 15:59 | 11 | 13.48 |
| 07/10/2026 15:59 | 59 | 13.48 |
| 07/10/2026 15:59 | 62 | 13.48 |
| 07/10/2026 15:59 | 16 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 56 | 13.48 |
| 07/10/2026 15:59 | 59 | 13.48 |
| 07/10/2026 15:59 | 38 | 13.48 |
| 07/10/2026 15:59 | 62 | 13.48 |
| 07/10/2026 15:59 | 20 | 13.48 |
| 07/10/2026 15:59 | 29 | 13.48 |
| 07/10/2026 15:59 | 45 | 13.48 |
| 07/10/2026 15:59 | 11 | 13.48 |
| 07/10/2026 15:59 | 59 | 13.48 |
| 07/10/2026 15:59 | 59 | 13.48 |
| 07/10/2026 15:59 | 56 | 13.48 |
| 07/10/2026 15:59 | 38 | 13.48 |
| 07/10/2026 15:59 | 62 | 13.48 |
| 07/10/2026 15:59 | 91 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 42 | 13.48 |
| 07/10/2026 15:59 | 88 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 500 | 13.475 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 3 | 13.48 |
| 07/10/2026 15:59 | 22 | 13.48 |
| 07/10/2026 15:59 | 60 | 13.48 |
| 07/10/2026 15:59 | 147 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.48 |
| 07/10/2026 15:59 | 25 | 13.48 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 46 | 13.47 |
| 07/10/2026 15:59 | 87 | 13.47 |
| 07/10/2026 15:59 | 59 | 13.47 |
| 07/10/2026 15:59 | 56 | 13.47 |
| 07/10/2026 15:59 | 16 | 13.47 |
| 07/10/2026 15:59 | 56 | 13.47 |
| 07/10/2026 15:59 | 59 | 13.47 |
| 07/10/2026 15:59 | 20 | 13.47 |
| 07/10/2026 15:59 | 16 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 56 | 13.47 |
| 07/10/2026 15:59 | 59 | 13.47 |
| 07/10/2026 15:59 | 60 | 13.47 |
| 07/10/2026 15:59 | 49 | 13.47 |
| 07/10/2026 15:59 | 33 | 13.47 |
| 07/10/2026 15:59 | 44 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.47 |
| 07/10/2026 15:59 | 25 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.465 |
| 07/10/2026 15:59 | 100 | 13.475 |
| 07/10/2026 15:59 | 200 | 13.47 |
| 07/10/2026 15:59 | 100 | 13.465 |
| 07/10/2026 15:59 | 100 | 13.465 |
| 07/10/2026 15:59 | 100 | 13.465 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.44 |
| 07/10/2026 15:58 | 100 | 13.44 |
| 07/10/2026 15:58 | 100 | 13.44 |
| 07/10/2026 15:58 | 100 | 13.44 |
| 07/10/2026 15:58 | 9 | 13.44 |
| 07/10/2026 15:58 | 100 | 13.445 |
| 07/10/2026 15:58 | 24 | 13.45 |
| 07/10/2026 15:58 | 61 | 13.45 |
| 07/10/2026 15:58 | 50 | 13.45 |
| 07/10/2026 15:58 | 25 | 13.45 |
| 07/10/2026 15:58 | 88 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 37 | 13.45 |
| 07/10/2026 15:58 | 63 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 24 | 13.45 |
| 07/10/2026 15:58 | 61 | 13.45 |
| 07/10/2026 15:58 | 17 | 13.45 |
| 07/10/2026 15:58 | 25 | 13.45 |
| 07/10/2026 15:58 | 63 | 13.45 |
| 07/10/2026 15:58 | 200 | 13.45 |
| 07/10/2026 15:58 | 11 | 13.45 |
| 07/10/2026 15:58 | 191 | 13.45 |
| 07/10/2026 15:58 | 25 | 13.45 |
| 07/10/2026 15:58 | 140 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 60 | 13.45 |
| 07/10/2026 15:58 | 25 | 13.455 |
| 07/10/2026 15:58 | 18 | 13.47 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 62 | 13.46 |
| 07/10/2026 15:58 | 63 | 13.46 |
| 07/10/2026 15:58 | 42 | 13.46 |
| 07/10/2026 15:58 | 24 | 13.46 |
| 07/10/2026 15:58 | 42 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 62 | 13.46 |
| 07/10/2026 15:58 | 63 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 46 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 50 | 13.46 |
| 07/10/2026 15:58 | 62 | 13.46 |
| 07/10/2026 15:58 | 13 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 25 | 13.46 |
| 07/10/2026 15:58 | 75 | 13.46 |
| 07/10/2026 15:58 | 50 | 13.46 |
| 07/10/2026 15:58 | 13 | 13.46 |
| 07/10/2026 15:58 | 62 | 13.46 |
| 07/10/2026 15:58 | 25 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 100 | 13.46 |
| 07/10/2026 15:58 | 25 | 13.46 |
| 07/10/2026 15:58 | 63 | 13.46 |
| 07/10/2026 15:58 | 64 | 13.46 |
| 07/10/2026 15:58 | 63 | 13.45 |
| 07/10/2026 15:58 | 63 | 13.45 |
| 07/10/2026 15:58 | 63 | 13.45 |
| 07/10/2026 15:58 | 64 | 13.45 |
| 07/10/2026 15:58 | 46 | 13.45 |
| 07/10/2026 15:58 | 25 | 13.45 |
| 07/10/2026 15:58 | 26 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 63 | 13.45 |
| 07/10/2026 15:58 | 63 | 13.45 |
| 07/10/2026 15:58 | 21 | 13.45 |
| 07/10/2026 15:58 | 200 | 13.45 |
| 07/10/2026 15:58 | 132 | 13.45 |
| 07/10/2026 15:58 | 1 | 13.44 |
| 07/10/2026 15:58 | 1 | 13.44 |
| 07/10/2026 15:58 | 132 | 13.44 |
| 07/10/2026 15:58 | 28 | 13.45 |
| 07/10/2026 15:58 | 24 | 13.45 |
| 07/10/2026 15:58 | 22 | 13.46 |
| 07/10/2026 15:58 | 22 | 13.46 |
| 07/10/2026 15:58 | 118 | 13.45 |
| 07/10/2026 15:58 | 82 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.445 |
| 07/10/2026 15:58 | 16 | 13.45 |
| 07/10/2026 15:58 | 68 | 13.45 |
| 07/10/2026 15:58 | 35 | 13.45 |
| 07/10/2026 15:58 | 66 | 13.44 |
| 07/10/2026 15:58 | 69 | 13.44 |
| 07/10/2026 15:58 | 31 | 13.44 |
| 07/10/2026 15:58 | 16 | 13.44 |
| 07/10/2026 15:58 | 46 | 13.44 |
| 07/10/2026 15:58 | 40 | 13.44 |
| 07/10/2026 15:58 | 90 | 13.44 |
| 07/10/2026 15:58 | 22 | 13.44 |
| 07/10/2026 15:58 | 66 | 13.44 |
| 07/10/2026 15:58 | 69 | 13.44 |
| 07/10/2026 15:58 | 100 | 13.44 |
| 07/10/2026 15:58 | 68 | 13.44 |
| 07/10/2026 15:58 | 16 | 13.44 |
| 07/10/2026 15:58 | 100 | 13.435 |
| 07/10/2026 15:58 | 100 | 13.435 |
| 07/10/2026 15:58 | 38 | 13.44 |
| 07/10/2026 15:58 | 36 | 13.44 |
| 07/10/2026 15:58 | 100 | 13.44 |
| 07/10/2026 15:58 | 36 | 13.44 |
| 07/10/2026 15:58 | 25 | 13.44 |
| 07/10/2026 15:58 | 68 | 13.44 |
| 07/10/2026 15:58 | 22 | 13.44 |
| 07/10/2026 15:58 | 12 | 13.44 |
| 07/10/2026 15:58 | 2 | 13.44 |
| 07/10/2026 15:58 | 3 | 13.44 |
| 07/10/2026 15:58 | 18 | 13.43 |
| 07/10/2026 15:58 | 12 | 13.43 |
| 07/10/2026 15:58 | 47 | 13.43 |
| 07/10/2026 15:58 | 200 | 13.43 |
| 07/10/2026 15:58 | 78 | 13.425 |
| 07/10/2026 15:58 | 22 | 13.425 |
| 07/10/2026 15:58 | 3 | 13.42 |
| 07/10/2026 15:58 | 5 | 13.42 |
| 07/10/2026 15:58 | 108 | 13.42 |
| 07/10/2026 15:58 | 17 | 13.42 |
| 07/10/2026 15:58 | 25 | 13.42 |
| 07/10/2026 15:58 | 22 | 13.42 |
| 07/10/2026 15:57 | 362 | 13.42 |
| 07/10/2026 15:57 | 20 | 13.41 |
| 07/10/2026 15:57 | 52 | 13.41 |
| 07/10/2026 15:57 | 15 | 13.41 |
| 07/10/2026 15:57 | 14 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.41 |
| 07/10/2026 15:57 | 36 | 13.41 |
| 07/10/2026 15:57 | 62 | 13.41 |
| 07/10/2026 15:57 | 61 | 13.41 |
| 07/10/2026 15:57 | 17 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.415 |
| 07/10/2026 15:57 | 100 | 13.41 |
| 07/10/2026 15:57 | 24 | 13.41 |
| 07/10/2026 15:57 | 17 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.41 |
| 07/10/2026 15:57 | 62 | 13.41 |
| 07/10/2026 15:57 | 61 | 13.41 |
| 07/10/2026 15:57 | 11 | 13.41 |
| 07/10/2026 15:57 | 2 | 13.41 |
| 07/10/2026 15:57 | 1 | 13.41 |
| 07/10/2026 15:57 | 4 | 13.415 |
| 07/10/2026 15:57 | 25 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.415 |
| 07/10/2026 15:57 | 64 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 16 | 13.42 |
| 07/10/2026 15:57 | 64 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 16 | 13.42 |
| 07/10/2026 15:57 | 64 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 64 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 20 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 101 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 25 | 13.42 |
| 07/10/2026 15:57 | 92 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 64 | 13.42 |
| 07/10/2026 15:57 | 24 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.41 |
| 07/10/2026 15:57 | 76 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.415 |
| 07/10/2026 15:57 | 24 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.41 |
| 07/10/2026 15:57 | 25 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.41 |
| 07/10/2026 15:57 | 51 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.415 |
| 07/10/2026 15:57 | 16 | 13.42 |
| 07/10/2026 15:57 | 25 | 13.42 |
| 07/10/2026 15:57 | 30 | 13.42 |
| 07/10/2026 15:57 | 34 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 101 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 64 | 13.42 |
| 07/10/2026 15:57 | 20 | 13.42 |
| 07/10/2026 15:57 | 25 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 64 | 13.42 |
| 07/10/2026 15:57 | 66 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 300 | 13.42 |
| 07/10/2026 15:57 | 49 | 13.41 |
| 07/10/2026 15:57 | 51 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 17 | 13.41 |
| 07/10/2026 15:57 | 25 | 13.41 |
| 07/10/2026 15:57 | 40 | 13.41 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 18 | 13.42 |
| 07/10/2026 15:57 | 2 | 13.42 |
| 07/10/2026 15:57 | 84 | 13.42 |
| 07/10/2026 15:57 | 500 | 13.42 |
| 07/10/2026 15:57 | 11 | 13.42 |
| 07/10/2026 15:57 | 25 | 13.42 |
| 07/10/2026 15:57 | 20 | 13.42 |
| 07/10/2026 15:57 | 100 | 13.42 |
| 07/10/2026 15:57 | 20 | 13.42 |
| 07/10/2026 15:57 | 40 | 13.42 |
| 07/10/2026 15:57 | 25 | 13.43 |
| 07/10/2026 15:57 | 24 | 13.43 |
| 07/10/2026 15:57 | 9 | 13.44 |
| 07/10/2026 15:57 | 500 | 13.43 |
| 07/10/2026 15:57 | 100 | 13.43 |
| 07/10/2026 15:57 | 5 | 13.44 |
| 07/10/2026 15:57 | 100 | 13.43 |
| 07/10/2026 15:57 | 100 | 13.43 |
| 07/10/2026 15:57 | 35 | 13.43 |
| 07/10/2026 15:57 | 23 | 13.43 |
| 07/10/2026 15:57 | 77 | 13.43 |
| 07/10/2026 15:57 | 13 | 13.43 |
| 07/10/2026 15:57 | 72 | 13.43 |
| 07/10/2026 15:57 | 3 | 13.43 |
| 07/10/2026 15:57 | 100 | 13.435 |
| 07/10/2026 15:57 | 3 | 13.435 |
| 07/10/2026 15:56 | 55 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.445 |
| 07/10/2026 15:56 | 100 | 13.44 |
| 07/10/2026 15:56 | 22 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.445 |
| 07/10/2026 15:56 | 11 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.44 |
| 07/10/2026 15:56 | 24 | 13.43 |
| 07/10/2026 15:56 | 100 | 13.43 |
| 07/10/2026 15:56 | 18 | 13.43 |
| 07/10/2026 15:56 | 66 | 13.43 |
| 07/10/2026 15:56 | 88 | 13.43 |
| 07/10/2026 15:56 | 81 | 13.43 |
| 07/10/2026 15:56 | 2 | 13.43 |
| 07/10/2026 15:56 | 62 | 13.43 |
| 07/10/2026 15:56 | 17 | 13.43 |
| 07/10/2026 15:56 | 100 | 13.43 |
| 07/10/2026 15:56 | 66 | 13.43 |
| 07/10/2026 15:56 | 70 | 13.43 |
| 07/10/2026 15:56 | 94 | 13.43 |
| 07/10/2026 15:56 | 6 | 13.43 |
| 07/10/2026 15:56 | 984 | 13.43 |
| 07/10/2026 15:56 | 100 | 13.425 |
| 07/10/2026 15:56 | 99 | 13.425 |
| 07/10/2026 15:56 | 1 | 13.425 |
| 07/10/2026 15:56 | 17 | 13.41 |
| 07/10/2026 15:56 | 62 | 13.41 |
| 07/10/2026 15:56 | 60 | 13.41 |
| 07/10/2026 15:56 | 100 | 13.41 |
| 07/10/2026 15:56 | 100 | 13.41 |
| 07/10/2026 15:56 | 4 | 13.42 |
| 07/10/2026 15:56 | 100 | 13.42 |
| 07/10/2026 15:56 | 100 | 13.42 |
| 07/10/2026 15:56 | 22 | 13.43 |
| 07/10/2026 15:56 | 100 | 13.43 |
| 07/10/2026 15:56 | 100 | 13.43 |
| 07/10/2026 15:56 | 34 | 13.43 |
| 07/10/2026 15:56 | 150 | 13.43 |
| 07/10/2026 15:56 | 41 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.44 |
| 07/10/2026 15:56 | 61 | 13.44 |
| 07/10/2026 15:56 | 57 | 13.44 |
| 07/10/2026 15:56 | 17 | 13.44 |
| 07/10/2026 15:56 | 17 | 13.44 |
| 07/10/2026 15:56 | 61 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.44 |
| 07/10/2026 15:56 | 57 | 13.44 |
| 07/10/2026 15:56 | 62 | 13.44 |
| 07/10/2026 15:56 | 40 | 13.44 |
| 07/10/2026 15:56 | 90 | 13.45 |
| 07/10/2026 15:56 | 72 | 13.45 |
| 07/10/2026 15:56 | 33 | 13.45 |
| 07/10/2026 15:56 | 76 | 13.45 |
| 07/10/2026 15:55 | 4 | 13.44 |
| 07/10/2026 15:55 | 30 | 13.42 |
| 07/10/2026 15:55 | 59 | 13.42 |
| 07/10/2026 15:55 | 30 | 13.41 |
| 07/10/2026 15:55 | 59 | 13.41 |
| 07/10/2026 15:55 | 11 | 13.41 |
| 07/10/2026 15:55 | 12 | 13.41 |
| 07/10/2026 15:55 | 77 | 13.41 |
| 07/10/2026 15:55 | 80 | 13.41 |
| 07/10/2026 15:55 | 24 | 13.41 |
| 07/10/2026 15:55 | 3 | 13.43 |
| 07/10/2026 15:55 | 3 | 13.43 |
| 07/10/2026 15:55 | 1 | 13.42 |
| 07/10/2026 15:55 | 61 | 13.42 |
| 07/10/2026 15:55 | 59 | 13.42 |
| 07/10/2026 15:55 | 610 | 13.43 |
| 07/10/2026 15:55 | 90 | 13.43 |
| 07/10/2026 15:55 | 59 | 13.44 |
| 07/10/2026 15:55 | 61 | 13.44 |
| 07/10/2026 15:55 | 18 | 13.44 |
| 07/10/2026 15:55 | 100 | 13.44 |
| 07/10/2026 15:55 | 59 | 13.44 |
| 07/10/2026 15:55 | 61 | 13.44 |
| 07/10/2026 15:55 | 100 | 13.44 |
| 07/10/2026 15:55 | 18 | 13.44 |
| 07/10/2026 15:55 | 59 | 13.44 |
| 07/10/2026 15:55 | 61 | 13.44 |
| 07/10/2026 15:55 | 100 | 13.44 |
| 07/10/2026 15:55 | 22 | 13.44 |
| 07/10/2026 15:55 | 24 | 13.45 |
| 07/10/2026 15:55 | 100 | 13.44 |
| 07/10/2026 15:55 | 22 | 13.44 |
| 07/10/2026 15:55 | 25 | 13.44 |
| 07/10/2026 15:55 | 15 | 13.44 |
| 07/10/2026 15:55 | 100 | 13.44 |
| 07/10/2026 15:55 | 1 | 13.44 |
| 07/10/2026 15:55 | 102 | 13.44 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 1 | 13.43 |
| 07/10/2026 15:55 | 1 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 1870 | 13.42 |
| 07/10/2026 15:55 | 2105 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 128 | 13.42 |
| 07/10/2026 15:55 | 125 | 13.42 |
| 07/10/2026 15:55 | 450 | 13.42 |
| 07/10/2026 15:55 | 53 | 13.42 |
| 07/10/2026 15:55 | 100 | 13.42 |
| 07/10/2026 15:55 | 100 | 13.42 |
| 07/10/2026 15:55 | 53 | 13.42 |
| 07/10/2026 15:55 | 100 | 13.42 |
| 07/10/2026 15:55 | 4 | 13.42 |
| 07/10/2026 15:55 | 88 | 13.42 |
| 07/10/2026 15:55 | 11 | 13.42 |
| 07/10/2026 15:55 | 43 | 13.42 |
| 07/10/2026 15:55 | 53 | 13.42 |
| 07/10/2026 15:55 | 43 | 13.42 |
| 07/10/2026 15:55 | 102 | 13.42 |
| 07/10/2026 15:55 | 100 | 13.42 |
| 07/10/2026 15:55 | 53 | 13.42 |
| 07/10/2026 15:55 | 200 | 13.42 |
| 07/10/2026 15:55 | 88 | 13.43 |
| 07/10/2026 15:55 | 12 | 13.43 |
| 07/10/2026 15:55 | 88 | 13.43 |
| 07/10/2026 15:55 | 54 | 13.43 |
| 07/10/2026 15:55 | 26 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 17 | 13.43 |
| 07/10/2026 15:55 | 19 | 13.43 |
| 07/10/2026 15:55 | 34 | 13.43 |
| 07/10/2026 15:55 | 54 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 26 | 13.43 |
| 07/10/2026 15:55 | 54 | 13.43 |
| 07/10/2026 15:55 | 40 | 13.43 |
| 07/10/2026 15:55 | 17 | 13.43 |
| 07/10/2026 15:55 | 53 | 13.43 |
| 07/10/2026 15:55 | 54 | 13.43 |
| 07/10/2026 15:55 | 53 | 13.43 |
| 07/10/2026 15:55 | 54 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 40 | 13.43 |
| 07/10/2026 15:55 | 17 | 13.43 |
| 07/10/2026 15:55 | 53 | 13.43 |
| 07/10/2026 15:55 | 54 | 13.43 |
| 07/10/2026 15:55 | 50 | 13.43 |
| 07/10/2026 15:55 | 50 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 17 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 53 | 13.43 |
| 07/10/2026 15:55 | 54 | 13.43 |
| 07/10/2026 15:55 | 60 | 13.43 |
| 07/10/2026 15:55 | 5 | 13.43 |
| 07/10/2026 15:55 | 228 | 13.45 |
| 07/10/2026 15:55 | 103 | 13.45 |
| 07/10/2026 15:55 | 125 | 13.45 |
| 07/10/2026 15:55 | 100 | 13.465 |
| 07/10/2026 15:55 | 200 | 13.46 |
| 07/10/2026 15:55 | 100 | 13.46 |
| 07/10/2026 15:55 | 35 | 13.46 |
| 07/10/2026 15:55 | 100 | 13.46 |
| 07/10/2026 15:55 | 100 | 13.45 |
| 07/10/2026 15:55 | 4 | 13.45 |
| 07/10/2026 15:55 | 55 | 13.45 |
| 07/10/2026 15:55 | 53 | 13.45 |
| 07/10/2026 15:55 | 26 | 13.45 |
| 07/10/2026 15:55 | 24 | 13.45 |
| 07/10/2026 15:55 | 26 | 13.45 |
| 07/10/2026 15:55 | 55 | 13.45 |
| 07/10/2026 15:55 | 53 | 13.45 |
| 07/10/2026 15:55 | 53 | 13.45 |
| 07/10/2026 15:55 | 13 | 13.45 |
| 07/10/2026 15:55 | 540 | 13.44 |
| 07/10/2026 15:55 | 13 | 13.44 |
| 07/10/2026 15:55 | 55 | 13.44 |
| 07/10/2026 15:55 | 53 | 13.44 |
| 07/10/2026 15:55 | 53 | 13.44 |
| 07/10/2026 15:55 | 55 | 13.44 |
| 07/10/2026 15:55 | 100 | 13.44 |
| 07/10/2026 15:55 | 53 | 13.44 |
| 07/10/2026 15:55 | 55 | 13.44 |
| 07/10/2026 15:55 | 55 | 13.45 |
| 07/10/2026 15:55 | 200 | 13.45 |
| 07/10/2026 15:55 | 100 | 13.45 |
| 07/10/2026 15:55 | 100 | 13.45 |
| 07/10/2026 15:55 | 24 | 13.45 |
| 07/10/2026 15:55 | 200 | 13.45 |
| 07/10/2026 15:55 | 22 | 13.44 |
| 07/10/2026 15:55 | 20 | 13.44 |
| 07/10/2026 15:55 | 1 | 13.45 |
| 07/10/2026 15:55 | 100 | 13.45 |
| 07/10/2026 15:55 | 1 | 13.45 |
| 07/10/2026 15:55 | 20 | 13.45 |
| 07/10/2026 15:55 | 5 | 13.45 |
| 07/10/2026 15:55 | 54 | 13.47 |
| 07/10/2026 15:55 | 51 | 13.47 |
| 07/10/2026 15:55 | 26 | 13.47 |
| 07/10/2026 15:55 | 26 | 13.47 |
| 07/10/2026 15:55 | 54 | 13.47 |
| 07/10/2026 15:55 | 51 | 13.47 |
| 07/10/2026 15:55 | 100 | 13.47 |
| 07/10/2026 15:55 | 100 | 13.47 |
| 07/10/2026 15:55 | 49 | 13.47 |
| 07/10/2026 15:55 | 7 | 13.47 |
| 07/10/2026 15:55 | 8 | 13.48 |
| 07/10/2026 15:55 | 56 | 13.48 |
| 07/10/2026 15:55 | 5 | 13.48 |
| 07/10/2026 15:55 | 20 | 13.48 |
| 07/10/2026 15:55 | 100 | 13.49 |
| 07/10/2026 15:55 | 100 | 13.49 |
| 07/10/2026 15:55 | 86 | 13.49 |
| 07/10/2026 15:55 | 54 | 13.50 |
| 07/10/2026 15:55 | 10 | 13.50 |
| 07/10/2026 15:55 | 50 | 13.50 |
| 07/10/2026 15:55 | 24 | 13.50 |
| 07/10/2026 15:55 | 23 | 13.50 |
| 07/10/2026 15:55 | 20 | 13.50 |
| 07/10/2026 15:55 | 100 | 13.50 |
| 07/10/2026 15:55 | 20 | 13.50 |
| 07/10/2026 15:55 | 19 | 13.50 |
| 07/10/2026 15:54 | 100 | 13.505 |
| 07/10/2026 15:54 | 100 | 13.505 |
| 07/10/2026 15:54 | 4 | 13.50 |
| 07/10/2026 15:54 | 2 | 13.50 |
| 07/10/2026 15:54 | 1 | 13.50 |
| 07/10/2026 15:54 | 20 | 13.50 |
| 07/10/2026 15:54 | 74 | 13.50 |
| 07/10/2026 15:54 | 1 | 13.50 |
| 07/10/2026 15:54 | 100 | 13.50 |
| 07/10/2026 15:54 | 100 | 13.50 |
| 07/10/2026 15:54 | 31 | 13.50 |
| 07/10/2026 15:54 | 69 | 13.50 |
| 07/10/2026 15:54 | 100 | 13.50 |
| 07/10/2026 15:54 | 100 | 13.52 |
| 07/10/2026 15:54 | 82 | 13.52 |
| 07/10/2026 15:54 | 100 | 13.53 |
| 07/10/2026 15:54 | 70 | 13.53 |
| 07/10/2026 15:54 | 100 | 13.53 |
| 07/10/2026 15:54 | 11 | 13.53 |
| 07/10/2026 15:54 | 100 | 13.53 |
| 07/10/2026 15:54 | 159 | 13.53 |
| 07/10/2026 15:54 | 18 | 13.52 |
| 07/10/2026 15:54 | 100 | 13.525 |
| 07/10/2026 15:54 | 2 | 13.51 |
| 07/10/2026 15:54 | 10 | 13.53 |
| 07/10/2026 15:54 | 1 | 13.54 |
| 07/10/2026 15:54 | 90 | 13.54 |
| 07/10/2026 15:54 | 10 | 13.54 |
| 07/10/2026 15:54 | 38 | 13.54 |
| 07/10/2026 15:54 | 62 | 13.54 |
| 07/10/2026 15:54 | 135 | 13.56 |
| 07/10/2026 15:54 | 25 | 13.56 |
| 07/10/2026 15:54 | 100 | 13.56 |
| 07/10/2026 15:54 | 1 | 13.56 |
| 07/10/2026 15:54 | 75 | 13.56 |
| 07/10/2026 15:54 | 100 | 13.56 |
| 07/10/2026 15:54 | 100 | 13.56 |
| 07/10/2026 15:54 | 100 | 13.56 |
| 07/10/2026 15:54 | 100 | 13.56 |
| 07/10/2026 15:54 | 100 | 13.56 |
| 07/10/2026 15:54 | 100 | 13.57 |
| 07/10/2026 15:54 | 1 | 13.57 |
| 07/10/2026 15:54 | 10 | 13.57 |
| 07/10/2026 15:54 | 1 | 13.57 |
| 07/10/2026 15:54 | 100 | 13.58 |
| 07/10/2026 15:54 | 28 | 13.58 |
| 07/10/2026 15:54 | 100 | 13.58 |
| 07/10/2026 15:54 | 14 | 13.58 |
| 07/10/2026 15:54 | 45 | 13.58 |
| 07/10/2026 15:54 | 23 | 13.58 |
| 07/10/2026 15:54 | 23 | 13.58 |
| 07/10/2026 15:53 | 46 | 13.59 |
| 07/10/2026 15:53 | 100 | 13.59 |
| 07/10/2026 15:53 | 45 | 13.59 |
| 07/10/2026 15:53 | 100 | 13.59 |
| 07/10/2026 15:53 | 56 | 13.59 |
| 07/10/2026 15:53 | 1 | 13.58 |
| 07/10/2026 15:53 | 100 | 13.58 |
| 07/10/2026 15:53 | 45 | 13.58 |
| 07/10/2026 15:53 | 44 | 13.58 |
| 07/10/2026 15:53 | 18 | 13.58 |
| 07/10/2026 15:53 | 26 | 13.58 |
| 07/10/2026 15:53 | 23 | 13.58 |
| 07/10/2026 15:53 | 18 | 13.58 |
| 07/10/2026 15:53 | 100 | 13.58 |
| 07/10/2026 15:53 | 44 | 13.58 |
| 07/10/2026 15:53 | 45 | 13.58 |
| 07/10/2026 15:53 | 100 | 13.58 |
| 07/10/2026 15:53 | 100 | 13.58 |
| 07/10/2026 15:53 | 18 | 13.58 |
| 07/10/2026 15:53 | 5 | 13.59 |
| 07/10/2026 15:53 | 100 | 13.58 |
| 07/10/2026 15:53 | 20 | 13.58 |
| 07/10/2026 15:53 | 18 | 13.58 |
| 07/10/2026 15:53 | 100 | 13.58 |
| 07/10/2026 15:53 | 10 | 13.58 |
| 07/10/2026 15:53 | 100 | 13.59 |
| 07/10/2026 15:53 | 20 | 13.60 |
| 07/10/2026 15:53 | 176 | 13.60 |
| 07/10/2026 15:53 | 174 | 13.60 |
| 07/10/2026 15:53 | 100 | 13.60 |
| 07/10/2026 15:53 | 19 | 13.61 |
| 07/10/2026 15:53 | 6 | 13.61 |
| 07/10/2026 15:53 | 24 | 13.61 |
| 07/10/2026 15:53 | 20 | 13.62 |
| 07/10/2026 15:53 | 42 | 13.62 |
| 07/10/2026 15:53 | 43 | 13.62 |
| 07/10/2026 15:53 | 18 | 13.62 |
| 07/10/2026 15:53 | 100 | 13.62 |
| 07/10/2026 15:53 | 39 | 13.63 |
| 07/10/2026 15:53 | 20 | 13.62 |
| 07/10/2026 15:53 | 100 | 13.62 |
| 07/10/2026 15:53 | 25 | 13.62 |
| 07/10/2026 15:53 | 18 | 13.62 |
| 07/10/2026 15:53 | 43 | 13.62 |
| 07/10/2026 15:53 | 42 | 13.62 |
| 07/10/2026 15:53 | 10 | 13.62 |
| 07/10/2026 15:53 | 100 | 13.62 |
| 07/10/2026 15:53 | 100 | 13.63 |
| 07/10/2026 15:53 | 24 | 13.63 |
| 07/10/2026 15:53 | 300 | 13.63 |
| 07/10/2026 15:53 | 100 | 13.63 |
| 07/10/2026 15:53 | 41 | 13.63 |
| 07/10/2026 15:53 | 41 | 13.63 |
| 07/10/2026 15:53 | 24 | 13.63 |
| 07/10/2026 15:53 | 25 | 13.62 |
| 07/10/2026 15:53 | 41 | 13.62 |
| 07/10/2026 15:53 | 41 | 13.62 |
| 07/10/2026 15:53 | 13 | 13.62 |
| 07/10/2026 15:53 | 20 | 13.62 |
| 07/10/2026 15:53 | 100 | 13.62 |
| 07/10/2026 15:53 | 25 | 13.62 |
| 07/10/2026 15:53 | 6 | 13.62 |
| 07/10/2026 15:53 | 10 | 13.62 |
| 07/10/2026 15:53 | 42 | 13.62 |
| 07/10/2026 15:53 | 42 | 13.62 |
| 07/10/2026 15:53 | 2 | 13.62 |
| 07/10/2026 15:53 | 100 | 13.62 |
| 07/10/2026 15:52 | 42 | 13.61 |
| 07/10/2026 15:52 | 42 | 13.61 |
| 07/10/2026 15:52 | 6 | 13.61 |
| 07/10/2026 15:52 | 4 | 13.61 |
| 07/10/2026 15:52 | 100 | 13.61 |
| 07/10/2026 15:52 | 100 | 13.61 |
| 07/10/2026 15:52 | 44 | 13.61 |
| 07/10/2026 15:52 | 44 | 13.61 |
| 07/10/2026 15:52 | 40 | 13.605 |
| 07/10/2026 15:52 | 1 | 13.61 |
| 07/10/2026 15:52 | 25 | 13.61 |
| 07/10/2026 15:52 | 12 | 13.61 |
| 07/10/2026 15:52 | 40 | 13.61 |
| 07/10/2026 15:52 | 100 | 13.61 |
| 07/10/2026 15:52 | 24 | 13.62 |
| 07/10/2026 15:52 | 44 | 13.62 |
| 07/10/2026 15:52 | 44 | 13.62 |
| 07/10/2026 15:52 | 25 | 13.62 |
| 07/10/2026 15:52 | 100 | 13.62 |
| 07/10/2026 15:52 | 87 | 13.62 |
| 07/10/2026 15:52 | 565 | 13.61 |
| 07/10/2026 15:52 | 100 | 13.61 |
| 07/10/2026 15:52 | 404 | 13.59 |
| 07/10/2026 15:52 | 12 | 13.59 |
| 07/10/2026 15:52 | 100 | 13.59 |
| 07/10/2026 15:52 | 20 | 13.58 |
| 07/10/2026 15:52 | 15 | 13.57 |
| 07/10/2026 15:52 | 100 | 13.575 |
| 07/10/2026 15:52 | 2 | 13.56 |
| 07/10/2026 15:52 | 100 | 13.56 |
| 07/10/2026 15:52 | 100 | 13.56 |
| 07/10/2026 15:52 | 100 | 13.56 |
| 07/10/2026 15:52 | 50 | 13.56 |
| 07/10/2026 15:52 | 50 | 13.56 |
| 07/10/2026 15:52 | 26 | 13.56 |
| 07/10/2026 15:52 | 100 | 13.555 |
| 07/10/2026 15:52 | 278 | 13.55 |
| 07/10/2026 15:52 | 50 | 13.56 |
| 07/10/2026 15:52 | 50 | 13.56 |
| 07/10/2026 15:52 | 100 | 13.56 |
| 07/10/2026 15:52 | 274 | 13.55 |
| 07/10/2026 15:52 | 95 | 13.55 |
| 07/10/2026 15:52 | 25 | 13.56 |
| 07/10/2026 15:52 | 100 | 13.56 |
| 07/10/2026 15:52 | 90 | 13.55 |
| 07/10/2026 15:52 | 83 | 13.55 |
| 07/10/2026 15:52 | 100 | 13.555 |
| 07/10/2026 15:51 | 100 | 13.55 |
| 07/10/2026 15:51 | 26 | 13.55 |
| 07/10/2026 15:51 | 100 | 13.54 |
| 07/10/2026 15:51 | 51 | 13.54 |
| 07/10/2026 15:51 | 49 | 13.545 |
| 07/10/2026 15:51 | 51 | 13.545 |
| 07/10/2026 15:51 | 51 | 13.54 |
| 07/10/2026 15:51 | 100 | 13.545 |
| 07/10/2026 15:51 | 7 | 13.54 |
| 07/10/2026 15:51 | 1 | 13.54 |
| 07/10/2026 15:51 | 5 | 13.54 |
| 07/10/2026 15:51 | 5 | 13.54 |
| 07/10/2026 15:51 | 5 | 13.54 |
| 07/10/2026 15:51 | 100 | 13.545 |
| 07/10/2026 15:51 | 100 | 13.555 |
| 07/10/2026 15:51 | 100 | 13.555 |
| 07/10/2026 15:51 | 25 | 13.55 |
| 07/10/2026 15:51 | 22 | 13.55 |
| 07/10/2026 15:51 | 1 | 13.55 |
| 07/10/2026 15:51 | 190 | 13.55 |
| 07/10/2026 15:51 | 49 | 13.55 |
| 07/10/2026 15:51 | 98 | 13.55 |
| 07/10/2026 15:51 | 2 | 13.55 |
| 07/10/2026 15:51 | 100 | 13.56 |
| 07/10/2026 15:51 | 32 | 13.56 |
| 07/10/2026 15:51 | 106 | 13.56 |
| 07/10/2026 15:51 | 10 | 13.56 |
| 07/10/2026 15:51 | 22 | 13.57 |
| 07/10/2026 15:51 | 100 | 13.57 |
| 07/10/2026 15:51 | 50 | 13.57 |
| 07/10/2026 15:51 | 18 | 13.57 |
| 07/10/2026 15:51 | 100 | 13.57 |
| 07/10/2026 15:51 | 900 | 13.57 |
| 07/10/2026 15:51 | 4 | 13.56 |
| 07/10/2026 15:51 | 4 | 13.56 |
| 07/10/2026 15:51 | 7 | 13.56 |
| 07/10/2026 15:51 | 125 | 13.57 |
| 07/10/2026 15:51 | 300 | 13.57 |
| 07/10/2026 15:51 | 27 | 13.57 |
| 07/10/2026 15:51 | 3 | 13.57 |
| 07/10/2026 15:51 | 100 | 13.57 |
| 07/10/2026 15:51 | 100 | 13.57 |
| 07/10/2026 15:51 | 42 | 13.57 |
| 07/10/2026 15:51 | 41 | 13.57 |
| 07/10/2026 15:51 | 100 | 13.57 |
| 07/10/2026 15:51 | 8 | 13.56 |
| 07/10/2026 15:51 | 2 | 13.56 |
| 07/10/2026 15:51 | 42 | 13.56 |
| 07/10/2026 15:51 | 41 | 13.56 |
| 07/10/2026 15:51 | 100 | 13.56 |
| 07/10/2026 15:51 | 42 | 13.56 |
| 07/10/2026 15:51 | 41 | 13.56 |
| 07/10/2026 15:51 | 137 | 13.56 |
| 07/10/2026 15:51 | 100 | 13.56 |
| 07/10/2026 15:51 | 18 | 13.56 |
| 07/10/2026 15:51 | 41 | 13.56 |
| 07/10/2026 15:51 | 42 | 13.56 |
| 07/10/2026 15:51 | 2 | 13.56 |
| 07/10/2026 15:51 | 100 | 13.56 |
| 07/10/2026 15:51 | 100 | 13.55 |
| 07/10/2026 15:51 | 100 | 13.55 |
| 07/10/2026 15:51 | 1 | 13.55 |
| 07/10/2026 15:51 | 24 | 13.56 |
| 07/10/2026 15:51 | 100 | 13.56 |
| 07/10/2026 15:51 | 25 | 13.57 |
| 07/10/2026 15:51 | 18 | 13.57 |
| 07/10/2026 15:51 | 7 | 13.57 |
| 07/10/2026 15:51 | 46 | 13.57 |
| 07/10/2026 15:51 | 44 | 13.57 |
| 07/10/2026 15:51 | 18 | 13.57 |
| 07/10/2026 15:51 | 100 | 13.57 |
| 07/10/2026 15:51 | 2 | 13.57 |
| 07/10/2026 15:51 | 10 | 13.58 |
| 07/10/2026 15:51 | 90 | 13.58 |
| 07/10/2026 15:51 | 10 | 13.58 |
| 07/10/2026 15:51 | 25 | 13.58 |
| 07/10/2026 15:51 | 100 | 13.585 |
| 07/10/2026 15:51 | 25 | 13.59 |
| 07/10/2026 15:51 | 100 | 13.59 |
| 07/10/2026 15:51 | 100 | 13.59 |
| 07/10/2026 15:51 | 22 | 13.59 |
| 07/10/2026 15:51 | 44 | 13.59 |
| 07/10/2026 15:51 | 46 | 13.59 |
| 07/10/2026 15:51 | 100 | 13.59 |
| 07/10/2026 15:51 | 100 | 13.59 |
| 07/10/2026 15:51 | 50 | 13.58 |
| 07/10/2026 15:51 | 125 | 13.58 |
| 07/10/2026 15:51 | 10 | 13.58 |
| 07/10/2026 15:50 | 25 | 13.59 |
| 07/10/2026 15:50 | 12 | 13.59 |
| 07/10/2026 15:50 | 100 | 13.59 |
| 07/10/2026 15:50 | 100 | 13.59 |
| 07/10/2026 15:50 | 94 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 16 | 13.58 |
| 07/10/2026 15:50 | 10 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 12 | 13.59 |
| 07/10/2026 15:50 | 200 | 13.59 |
| 07/10/2026 15:50 | 100 | 13.59 |
| 07/10/2026 15:50 | 100 | 13.585 |
| 07/10/2026 15:50 | 125 | 13.585 |
| 07/10/2026 15:50 | 100 | 13.585 |
| 07/10/2026 15:50 | 100 | 13.585 |
| 07/10/2026 15:50 | 125 | 13.585 |
| 07/10/2026 15:50 | 125 | 13.585 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 200 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 25 | 13.57 |
| 07/10/2026 15:50 | 22 | 13.57 |
| 07/10/2026 15:50 | 52 | 13.57 |
| 07/10/2026 15:50 | 27 | 13.57 |
| 07/10/2026 15:50 | 12 | 13.57 |
| 07/10/2026 15:50 | 24 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 25 | 13.58 |
| 07/10/2026 15:50 | 52 | 13.58 |
| 07/10/2026 15:50 | 51 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 26 | 13.58 |
| 07/10/2026 15:50 | 250 | 13.58 |
| 07/10/2026 15:50 | 9 | 13.58 |
| 07/10/2026 15:50 | 20 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 95 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 92 | 13.56 |
| 07/10/2026 15:50 | 108 | 13.56 |
| 07/10/2026 15:50 | 100 | 13.56 |
| 07/10/2026 15:50 | 23 | 13.56 |
| 07/10/2026 15:50 | 12 | 13.56 |
| 07/10/2026 15:50 | 26 | 13.56 |
| 07/10/2026 15:50 | 100 | 13.555 |
| 07/10/2026 15:50 | 155 | 13.56 |
| 07/10/2026 15:50 | 15 | 13.56 |
| 07/10/2026 15:50 | 5 | 13.56 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 19 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.58 |
| 07/10/2026 15:50 | 55 | 13.58 |
| 07/10/2026 15:50 | 25 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 55 | 13.58 |
| 07/10/2026 15:50 | 7 | 13.58 |
| 07/10/2026 15:50 | 60 | 13.58 |
| 07/10/2026 15:50 | 40 | 13.58 |
| 07/10/2026 15:50 | 55 | 13.58 |
| 07/10/2026 15:50 | 30 | 13.58 |
| 07/10/2026 15:50 | 25 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:50 | 20 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 13 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 68 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 2 | 13.57 |
| 07/10/2026 15:50 | 22 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 25 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 350 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 55 | 13.57 |
| 07/10/2026 15:50 | 22 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 100 | 13.57 |
| 07/10/2026 15:50 | 31 | 13.57 |
| 07/10/2026 15:50 | 22 | 13.57 |
| 07/10/2026 15:50 | 189 | 13.56 |
| 07/10/2026 15:50 | 160 | 13.56 |
| 07/10/2026 15:50 | 11 | 13.56 |
| 07/10/2026 15:50 | 15 | 13.57 |
| 07/10/2026 15:50 | 2 | 13.57 |
| 07/10/2026 15:50 | 20 | 13.59 |
| 07/10/2026 15:50 | 300 | 13.59 |
| 07/10/2026 15:50 | 16 | 13.59 |
| 07/10/2026 15:50 | 100 | 13.60 |
| 07/10/2026 15:50 | 300 | 13.60 |
| 07/10/2026 15:50 | 58 | 13.60 |
| 07/10/2026 15:50 | 52 | 13.60 |
| 07/10/2026 15:50 | 10 | 13.60 |
| 07/10/2026 15:50 | 100 | 13.61 |
| 07/10/2026 15:50 | 100 | 13.61 |
| 07/10/2026 15:50 | 100 | 13.62 |
| 07/10/2026 15:50 | 13 | 13.62 |
| 07/10/2026 15:50 | 1 | 13.62 |
| 07/10/2026 15:50 | 100 | 13.62 |
| 07/10/2026 15:50 | 100 | 13.62 |
| 07/10/2026 15:49 | 11 | 13.63 |
| 07/10/2026 15:49 | 74 | 13.64 |
| 07/10/2026 15:49 | 57 | 13.64 |
| 07/10/2026 15:49 | 8 | 13.64 |
| 07/10/2026 15:49 | 59 | 13.64 |
| 07/10/2026 15:49 | 58 | 13.64 |
| 07/10/2026 15:49 | 100 | 13.64 |
| 07/10/2026 15:49 | 22 | 13.64 |
| 07/10/2026 15:49 | 25 | 13.64 |
| 07/10/2026 15:49 | 8 | 13.64 |
| 07/10/2026 15:49 | 5 | 13.64 |
| 07/10/2026 15:49 | 59 | 13.64 |
| 07/10/2026 15:49 | 100 | 13.64 |
| 07/10/2026 15:49 | 57 | 13.64 |
| 07/10/2026 15:49 | 63 | 13.64 |
| 07/10/2026 15:49 | 74 | 13.64 |
| 07/10/2026 15:49 | 57 | 13.64 |
| 07/10/2026 15:49 | 100 | 13.64 |
| 07/10/2026 15:49 | 25 | 13.64 |
| 07/10/2026 15:49 | 22 | 13.64 |
| 07/10/2026 15:49 | 57 | 13.64 |
| 07/10/2026 15:49 | 59 | 13.64 |
| 07/10/2026 15:49 | 100 | 13.64 |
| 07/10/2026 15:49 | 59 | 13.64 |
| 07/10/2026 15:49 | 100 | 13.64 |
| 07/10/2026 15:49 | 57 | 13.64 |
| 07/10/2026 15:49 | 52 | 13.63 |
| 07/10/2026 15:49 | 60 | 13.63 |
| 07/10/2026 15:49 | 58 | 13.63 |
| 07/10/2026 15:49 | 100 | 13.63 |
| 07/10/2026 15:49 | 59 | 13.63 |
| 07/10/2026 15:49 | 57 | 13.63 |
| 07/10/2026 15:49 | 83 | 13.63 |
| 07/10/2026 15:49 | 14 | 13.63 |
| 07/10/2026 15:49 | 10 | 13.63 |
| 07/10/2026 15:49 | 100 | 13.61 |
| 07/10/2026 15:49 | 60 | 13.61 |
| 07/10/2026 15:49 | 58 | 13.61 |
| 07/10/2026 15:49 | 100 | 13.61 |
| 07/10/2026 15:49 | 52 | 13.61 |
| 07/10/2026 15:49 | 28 | 13.61 |
| 07/10/2026 15:49 | 3 | 13.61 |
| 07/10/2026 15:49 | 28 | 13.61 |
| 07/10/2026 15:49 | 60 | 13.61 |
| 07/10/2026 15:49 | 3 | 13.61 |
| 07/10/2026 15:49 | 8 | 13.61 |
| 07/10/2026 15:49 | 100 | 13.61 |
| 07/10/2026 15:49 | 31 | 13.61 |
| 07/10/2026 15:49 | 28 | 13.61 |
| 07/10/2026 15:49 | 60 | 13.61 |
| 07/10/2026 15:49 | 11 | 13.61 |
| 07/10/2026 15:49 | 1 | 13.61 |
| 07/10/2026 15:49 | 8 | 13.61 |
| 07/10/2026 15:49 | 8 | 13.62 |
| 07/10/2026 15:49 | 100 | 13.62 |
| 07/10/2026 15:49 | 100 | 13.61 |
| 07/10/2026 15:49 | 8 | 13.61 |
| 07/10/2026 15:49 | 100 | 13.61 |
| 07/10/2026 15:49 | 12 | 13.61 |
| 07/10/2026 15:49 | 5 | 13.61 |
| 07/10/2026 15:49 | 25 | 13.62 |
| 07/10/2026 15:49 | 36 | 13.62 |
| 07/10/2026 15:49 | 20 | 13.62 |
| 07/10/2026 15:49 | 49 | 13.62 |
| 07/10/2026 15:49 | 48 | 13.62 |
| 07/10/2026 15:49 | 200 | 13.62 |
| 07/10/2026 15:49 | 596 | 13.62 |
| 07/10/2026 15:49 | 1000 | 13.61 |
| 07/10/2026 15:49 | 100 | 13.60 |
| 07/10/2026 15:49 | 100 | 13.60 |
| 07/10/2026 15:49 | 100 | 13.60 |
| 07/10/2026 15:49 | 100 | 13.60 |
| 07/10/2026 15:49 | 36 | 13.59 |
| 07/10/2026 15:49 | 49 | 13.59 |
| 07/10/2026 15:49 | 48 | 13.59 |
| 07/10/2026 15:49 | 100 | 13.59 |
| 07/10/2026 15:49 | 257 | 13.59 |
| 07/10/2026 15:49 | 100 | 13.59 |
| 07/10/2026 15:49 | 43 | 13.59 |
| 07/10/2026 15:49 | 100 | 13.59 |
| 07/10/2026 15:49 | 20 | 13.575 |
| 07/10/2026 15:49 | 100 | 13.575 |
| 07/10/2026 15:49 | 50 | 13.575 |
| 07/10/2026 15:49 | 125 | 13.575 |
| 07/10/2026 15:49 | 125 | 13.575 |
| 07/10/2026 15:49 | 100 | 13.575 |
| 07/10/2026 15:49 | 8 | 13.575 |
| 07/10/2026 15:49 | 100 | 13.575 |
| 07/10/2026 15:49 | 200 | 13.58 |
| 07/10/2026 15:49 | 11 | 13.58 |
| 07/10/2026 15:49 | 100 | 13.59 |
| 07/10/2026 15:49 | 6 | 13.59 |
| 07/10/2026 15:49 | 160 | 13.57 |
| 07/10/2026 15:49 | 25 | 13.57 |
| 07/10/2026 15:49 | 80 | 13.57 |
| 07/10/2026 15:49 | 22 | 13.57 |
| 07/10/2026 15:49 | 4 | 13.57 |
| 07/10/2026 15:49 | 100 | 13.57 |
| 07/10/2026 15:49 | 100 | 13.57 |
| 07/10/2026 15:49 | 18 | 13.56 |
| 07/10/2026 15:49 | 100 | 13.55 |
| 07/10/2026 15:49 | 4 | 13.55 |
| 07/10/2026 15:49 | 100 | 13.54 |
| 07/10/2026 15:49 | 100 | 13.54 |
| 07/10/2026 15:49 | 52 | 13.54 |
| 07/10/2026 15:48 | 11 | 13.53 |
| 07/10/2026 15:48 | 7 | 13.53 |
| 07/10/2026 15:48 | 20 | 13.53 |
| 07/10/2026 15:48 | 33 | 13.53 |
| 07/10/2026 15:48 | 25 | 13.53 |
| 07/10/2026 15:48 | 100 | 13.53 |
| 07/10/2026 15:48 | 12 | 13.53 |
| 07/10/2026 15:48 | 5 | 13.52 |
| 07/10/2026 15:48 | 169 | 13.52 |
| 07/10/2026 15:48 | 60 | 13.52 |
| 07/10/2026 15:48 | 60 | 13.52 |
| 07/10/2026 15:48 | 100 | 13.52 |
| 07/10/2026 15:48 | 100 | 13.52 |
| 07/10/2026 15:48 | 11 | 13.52 |
| 07/10/2026 15:48 | 50 | 13.52 |
| 07/10/2026 15:48 | 100 | 13.525 |
| 07/10/2026 15:48 | 100 | 13.525 |
| 07/10/2026 15:48 | 20 | 13.53 |
| 07/10/2026 15:48 | 90 | 13.53 |
| 07/10/2026 15:48 | 200 | 13.54 |
| 07/10/2026 15:48 | 25 | 13.54 |
| 07/10/2026 15:48 | 9 | 13.54 |
| 07/10/2026 15:48 | 60 | 13.54 |
| 07/10/2026 15:48 | 60 | 13.54 |
| 07/10/2026 15:48 | 100 | 13.54 |
| 07/10/2026 15:48 | 14 | 13.54 |
| 07/10/2026 15:48 | 29 | 13.53 |
| 07/10/2026 15:48 | 51 | 13.53 |
| 07/10/2026 15:48 | 57 | 13.54 |
| 07/10/2026 15:48 | 15 | 13.54 |
| 07/10/2026 15:48 | 24 | 13.54 |
| 07/10/2026 15:48 | 100 | 13.54 |
| 07/10/2026 15:48 | 15 | 13.54 |
| 07/10/2026 15:48 | 60 | 13.54 |
| 07/10/2026 15:48 | 15 | 13.55 |
| 07/10/2026 15:48 | 60 | 13.55 |
| 07/10/2026 15:48 | 26 | 13.55 |
| 07/10/2026 15:48 | 1 | 13.55 |
| 07/10/2026 15:48 | 232 | 13.54 |
| 07/10/2026 15:48 | 856 | 13.54 |
| 07/10/2026 15:48 | 100 | 13.53 |
| 07/10/2026 15:48 | 100 | 13.53 |
| 07/10/2026 15:48 | 41 | 13.53 |
| 07/10/2026 15:48 | 51 | 13.53 |
| 07/10/2026 15:48 | 100 | 13.54 |
| 07/10/2026 15:48 | 3 | 13.54 |
| 07/10/2026 15:48 | 1 | 13.54 |
| 07/10/2026 15:48 | 96 | 13.54 |
| 07/10/2026 15:48 | 75 | 13.54 |
| 07/10/2026 15:48 | 104 | 13.545 |
| 07/10/2026 15:48 | 275 | 13.545 |
| 07/10/2026 15:48 | 200 | 13.545 |
| 07/10/2026 15:48 | 275 | 13.545 |
| 07/10/2026 15:48 | 275 | 13.545 |
| 07/10/2026 15:48 | 275 | 13.545 |
| 07/10/2026 15:48 | 275 | 13.545 |
| 07/10/2026 15:48 | 275 | 13.545 |
| 07/10/2026 15:48 | 275 | 13.545 |
| 07/10/2026 15:48 | 21 | 13.545 |
| 07/10/2026 15:47 | 200 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 112 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 110 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 62 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 62 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 106 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 226 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 151 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 275 | 13.545 |
| 07/10/2026 15:47 | 50 | 13.545 |
| 07/10/2026 15:47 | 231 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 140 | 13.545 |
| 07/10/2026 15:47 | 199 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 100 | 13.545 |
| 07/10/2026 15:47 | 100 | 13.54 |
| 07/10/2026 15:47 | 125 | 13.545 |
| 07/10/2026 15:47 | 100 | 13.54 |
| 07/10/2026 15:47 | 49 | 13.54 |
| 07/10/2026 15:47 | 100 | 13.53 |
| 07/10/2026 15:47 | 450 | 13.53 |
| 07/10/2026 15:47 | 4 | 13.53 |
| 07/10/2026 15:47 | 100 | 13.52 |
| 07/10/2026 15:47 | 81 | 13.52 |
| 07/10/2026 15:47 | 100 | 13.52 |
| 07/10/2026 15:47 | 100 | 13.505 |
| 07/10/2026 15:47 | 171 | 13.50 |
| 07/10/2026 15:47 | 5 | 13.50 |
| 07/10/2026 15:47 | 50 | 13.50 |
| 07/10/2026 15:47 | 100 | 13.495 |
| 07/10/2026 15:47 | 300 | 13.49 |
| 07/10/2026 15:47 | 100 | 13.49 |
| 07/10/2026 15:47 | 1500 | 13.49 |
| 07/10/2026 15:47 | 67 | 13.48 |
| 07/10/2026 15:47 | 7 | 13.48 |
| 07/10/2026 15:47 | 7 | 13.48 |
| 07/10/2026 15:47 | 73 | 13.48 |
| 07/10/2026 15:47 | 7 | 13.48 |
| 07/10/2026 15:47 | 100 | 13.48 |
| 07/10/2026 15:47 | 100 | 13.48 |
| 07/10/2026 15:47 | 73 | 13.48 |
| 07/10/2026 15:47 | 7 | 13.48 |
| 07/10/2026 15:47 | 10 | 13.48 |
| 07/10/2026 15:47 | 1 | 13.48 |
| 07/10/2026 15:47 | 49 | 13.48 |
| 07/10/2026 15:47 | 11 | 13.48 |
| 07/10/2026 15:47 | 40 | 13.48 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 250 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 51 | 13.485 |
| 07/10/2026 15:47 | 125 | 13.485 |
| 07/10/2026 15:47 | 125 | 13.485 |
| 07/10/2026 15:47 | 125 | 13.485 |
| 07/10/2026 15:47 | 16 | 13.49 |
| 07/10/2026 15:47 | 36 | 13.51 |
| 07/10/2026 15:47 | 60 | 13.51 |
| 07/10/2026 15:47 | 45 | 13.51 |
| 07/10/2026 15:47 | 8 | 13.51 |
| 07/10/2026 15:47 | 17 | 13.51 |
| 07/10/2026 15:47 | 39 | 13.51 |
| 07/10/2026 15:47 | 54 | 13.51 |
| 07/10/2026 15:47 | 51 | 13.51 |
| 07/10/2026 15:47 | 27 | 13.51 |
| 07/10/2026 15:47 | 78 | 13.51 |
| 07/10/2026 15:47 | 37 | 13.51 |
| 07/10/2026 15:47 | 58 | 13.51 |
| 07/10/2026 15:47 | 20 | 13.51 |
| 07/10/2026 15:46 | 49 | 13.52 |
| 07/10/2026 15:46 | 53 | 13.52 |
| 07/10/2026 15:46 | 47 | 13.52 |
| 07/10/2026 15:46 | 20 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 188 | 13.52 |
| 07/10/2026 15:46 | 120 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 39 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 61 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 59 | 13.52 |
| 07/10/2026 15:46 | 62 | 13.52 |
| 07/10/2026 15:46 | 8 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 49 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 16 | 13.52 |
| 07/10/2026 15:46 | 16 | 13.525 |
| 07/10/2026 15:46 | 84 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 49 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 47 | 13.52 |
| 07/10/2026 15:46 | 24 | 13.52 |
| 07/10/2026 15:46 | 16 | 13.53 |
| 07/10/2026 15:46 | 11000 | 13.53 |
| 07/10/2026 15:46 | 156 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 49 | 13.53 |
| 07/10/2026 15:46 | 125 | 13.53 |
| 07/10/2026 15:46 | 71 | 13.53 |
| 07/10/2026 15:46 | 24 | 13.53 |
| 07/10/2026 15:46 | 200 | 13.53 |
| 07/10/2026 15:46 | 71 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 107 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 149 | 13.53 |
| 07/10/2026 15:46 | 147 | 13.53 |
| 07/10/2026 15:46 | 24 | 13.53 |
| 07/10/2026 15:46 | 527 | 13.53 |
| 07/10/2026 15:46 | 273 | 13.53 |
| 07/10/2026 15:46 | 71 | 13.53 |
| 07/10/2026 15:46 | 125 | 13.53 |
| 07/10/2026 15:46 | 107 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 149 | 13.53 |
| 07/10/2026 15:46 | 107 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 47 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 249 | 13.53 |
| 07/10/2026 15:46 | 120 | 13.53 |
| 07/10/2026 15:46 | 24 | 13.53 |
| 07/10/2026 15:46 | 420 | 13.53 |
| 07/10/2026 15:46 | 71 | 13.53 |
| 07/10/2026 15:46 | 125 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 25 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 20 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 450 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 25 | 13.52 |
| 07/10/2026 15:46 | 24 | 13.52 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 125 | 13.51 |
| 07/10/2026 15:46 | 450 | 13.51 |
| 07/10/2026 15:46 | 25 | 13.51 |
| 07/10/2026 15:46 | 100 | 13.51 |
| 07/10/2026 15:46 | 20 | 13.51 |
| 07/10/2026 15:46 | 100 | 13.50 |
| 07/10/2026 15:46 | 43 | 13.52 |
| 07/10/2026 15:46 | 90 | 13.52 |
| 07/10/2026 15:46 | 4 | 13.53 |
| 07/10/2026 15:46 | 8 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 1 | 13.53 |
| 07/10/2026 15:46 | 4 | 13.53 |
| 07/10/2026 15:46 | 46 | 13.53 |
| 07/10/2026 15:46 | 46 | 13.53 |
| 07/10/2026 15:46 | 8 | 13.53 |
| 07/10/2026 15:46 | 11 | 13.53 |
| 07/10/2026 15:46 | 20 | 13.53 |
| 07/10/2026 15:46 | 8 | 13.53 |
| 07/10/2026 15:46 | 1 | 13.53 |
| 07/10/2026 15:46 | 56 | 13.53 |
| 07/10/2026 15:46 | 50 | 13.53 |
| 07/10/2026 15:46 | 47 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.535 |
| 07/10/2026 15:46 | 100 | 13.535 |
| 07/10/2026 15:46 | 100 | 13.535 |
| 07/10/2026 15:46 | 44 | 13.53 |
| 07/10/2026 15:46 | 80 | 13.53 |
| 07/10/2026 15:46 | 20 | 13.53 |
| 07/10/2026 15:46 | 1 | 13.52 |
| 07/10/2026 15:46 | 31 | 13.52 |
| 07/10/2026 15:46 | 100 | 13.52 |
| 07/10/2026 15:46 | 6 | 13.51 |
| 07/10/2026 15:46 | 19 | 13.50 |
| 07/10/2026 15:46 | 64 | 13.49 |
| 07/10/2026 15:46 | 52 | 13.49 |
| 07/10/2026 15:46 | 8 | 13.49 |
| 07/10/2026 15:46 | 56 | 13.49 |
| 07/10/2026 15:46 | 53 | 13.49 |
| 07/10/2026 15:46 | 100 | 13.49 |
| 07/10/2026 15:46 | 57 | 13.49 |
| 07/10/2026 15:46 | 25 | 13.49 |
| 07/10/2026 15:46 | 18 | 13.49 |
| 07/10/2026 15:46 | 4 | 13.49 |
| 07/10/2026 15:46 | 50 | 13.48 |
| 07/10/2026 15:46 | 250 | 13.48 |
| 07/10/2026 15:46 | 10 | 13.48 |
| 07/10/2026 15:46 | 88 | 13.48 |
| 07/10/2026 15:46 | 300 | 13.46 |
| 07/10/2026 15:46 | 16 | 13.46 |
| 07/10/2026 15:46 | 15 | 13.47 |
| 07/10/2026 15:46 | 100 | 13.47 |
| 07/10/2026 15:46 | 11 | 13.46 |
| 07/10/2026 15:46 | 100 | 13.465 |
| 07/10/2026 15:46 | 100 | 13.465 |
| 07/10/2026 15:46 | 100 | 13.465 |
| 07/10/2026 15:46 | 100 | 13.465 |
| 07/10/2026 15:46 | 125 | 13.47 |
| 07/10/2026 15:46 | 45 | 13.47 |
| 07/10/2026 15:46 | 80 | 13.47 |
| 07/10/2026 15:46 | 125 | 13.47 |
| 07/10/2026 15:46 | 1 | 13.47 |
| 07/10/2026 15:46 | 100 | 13.47 |
| 07/10/2026 15:46 | 100 | 13.47 |
| 07/10/2026 15:46 | 300 | 13.46 |
| 07/10/2026 15:46 | 16 | 13.46 |
| 07/10/2026 15:46 | 100 | 13.46 |
| 07/10/2026 15:46 | 30 | 13.46 |
| 07/10/2026 15:46 | 100 | 13.46 |
| 07/10/2026 15:46 | 300 | 13.47 |
| 07/10/2026 15:46 | 25 | 13.47 |
| 07/10/2026 15:46 | 100 | 13.475 |
| 07/10/2026 15:46 | 100 | 13.475 |
| 07/10/2026 15:46 | 100 | 13.475 |
| 07/10/2026 15:46 | 100 | 13.475 |
| 07/10/2026 15:46 | 200 | 13.47 |
| 07/10/2026 15:45 | 16 | 13.47 |
| 07/10/2026 15:45 | 20 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.46 |
| 07/10/2026 15:45 | 500 | 13.45 |
| 07/10/2026 15:45 | 100 | 13.45 |
| 07/10/2026 15:45 | 81 | 13.46 |
| 07/10/2026 15:45 | 19 | 13.46 |
| 07/10/2026 15:45 | 22 | 13.46 |
| 07/10/2026 15:45 | 159 | 13.46 |
| 07/10/2026 15:45 | 19 | 13.46 |
| 07/10/2026 15:45 | 21 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 33 | 13.47 |
| 07/10/2026 15:45 | 5 | 13.47 |
| 07/10/2026 15:45 | 81 | 13.47 |
| 07/10/2026 15:45 | 19 | 13.47 |
| 07/10/2026 15:45 | 12 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.49 |
| 07/10/2026 15:45 | 71 | 13.49 |
| 07/10/2026 15:45 | 40 | 13.49 |
| 07/10/2026 15:45 | 16 | 13.50 |
| 07/10/2026 15:45 | 100 | 13.505 |
| 07/10/2026 15:45 | 13 | 13.51 |
| 07/10/2026 15:45 | 24 | 13.52 |
| 07/10/2026 15:45 | 71 | 13.52 |
| 07/10/2026 15:45 | 100 | 13.52 |
| 07/10/2026 15:45 | 100 | 13.52 |
| 07/10/2026 15:45 | 1 | 13.52 |
| 07/10/2026 15:45 | 7970 | 13.51 |
| 07/10/2026 15:45 | 100 | 13.50 |
| 07/10/2026 15:45 | 24 | 13.50 |
| 07/10/2026 15:45 | 3 | 13.50 |
| 07/10/2026 15:45 | 25 | 13.50 |
| 07/10/2026 15:45 | 12 | 13.50 |
| 07/10/2026 15:45 | 1 | 13.50 |
| 07/10/2026 15:45 | 1 | 13.49 |
| 07/10/2026 15:45 | 4 | 13.49 |
| 07/10/2026 15:45 | 100 | 13.49 |
| 07/10/2026 15:45 | 100 | 13.49 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 60 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 25 | 13.47 |
| 07/10/2026 15:45 | 20 | 13.47 |
| 07/10/2026 15:45 | 12 | 13.47 |
| 07/10/2026 15:45 | 57 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 175 | 13.48 |
| 07/10/2026 15:45 | 75 | 13.48 |
| 07/10/2026 15:45 | 125 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 125 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.475 |
| 07/10/2026 15:45 | 50 | 13.475 |
| 07/10/2026 15:45 | 125 | 13.475 |
| 07/10/2026 15:45 | 125 | 13.475 |
| 07/10/2026 15:45 | 125 | 13.475 |
| 07/10/2026 15:45 | 125 | 13.475 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 16 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 90 | 13.47 |
| 07/10/2026 15:45 | 400 | 13.48 |
| 07/10/2026 15:45 | 200 | 13.48 |
| 07/10/2026 15:45 | 12 | 13.49 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 300 | 13.48 |
| 07/10/2026 15:45 | 26 | 13.48 |
| 07/10/2026 15:45 | 1 | 13.49 |
| 07/10/2026 15:45 | 18 | 13.50 |
| 07/10/2026 15:45 | 100 | 13.49 |
| 07/10/2026 15:45 | 100 | 13.49 |
| 07/10/2026 15:45 | 100 | 13.49 |
| 07/10/2026 15:45 | 100 | 13.49 |
| 07/10/2026 15:45 | 300 | 13.48 |
| 07/10/2026 15:45 | 100 | 13.48 |
| 07/10/2026 15:45 | 20 | 13.48 |
| 07/10/2026 15:44 | 100 | 13.47 |
| 07/10/2026 15:44 | 75 | 13.46 |
| 07/10/2026 15:44 | 125 | 13.46 |
| 07/10/2026 15:44 | 62 | 13.46 |
| 07/10/2026 15:44 | 64 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 62 | 13.44 |
| 07/10/2026 15:44 | 62 | 13.44 |
| 07/10/2026 15:44 | 100 | 13.44 |
| 07/10/2026 15:44 | 64 | 13.44 |
| 07/10/2026 15:44 | 53 | 13.44 |
| 07/10/2026 15:44 | 25 | 13.44 |
| 07/10/2026 15:44 | 22 | 13.44 |
| 07/10/2026 15:44 | 25 | 13.45 |
| 07/10/2026 15:44 | 100 | 13.45 |
| 07/10/2026 15:44 | 62 | 13.45 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 5 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.455 |
| 07/10/2026 15:44 | 7 | 13.46 |
| 07/10/2026 15:44 | 17 | 13.46 |
| 07/10/2026 15:44 | 32 | 13.46 |
| 07/10/2026 15:44 | 34 | 13.46 |
| 07/10/2026 15:44 | 84 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 62 | 13.46 |
| 07/10/2026 15:44 | 64 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 64 | 13.46 |
| 07/10/2026 15:44 | 62 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 76 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.46 |
| 07/10/2026 15:44 | 24 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.445 |
| 07/10/2026 15:44 | 38 | 13.45 |
| 07/10/2026 15:44 | 100 | 13.45 |
| 07/10/2026 15:44 | 25 | 13.45 |
| 07/10/2026 15:44 | 26 | 13.45 |
| 07/10/2026 15:44 | 11 | 13.44 |
| 07/10/2026 15:44 | 1 | 13.44 |
| 07/10/2026 15:44 | 10 | 13.44 |
| 07/10/2026 15:44 | 100 | 13.45 |
| 07/10/2026 15:44 | 500 | 13.45 |
| 07/10/2026 15:44 | 160 | 13.45 |
| 07/10/2026 15:44 | 24 | 13.465 |
| 07/10/2026 15:44 | 22 | 13.46 |
| 07/10/2026 15:44 | 13 | 13.46 |
| 07/10/2026 15:44 | 1 | 13.46 |
| 07/10/2026 15:44 | 100 | 13.47 |
| 07/10/2026 15:44 | 10 | 13.48 |
| 07/10/2026 15:44 | 200 | 13.48 |
| 07/10/2026 15:44 | 56 | 13.49 |
| 07/10/2026 15:44 | 1 | 13.50 |
| 07/10/2026 15:44 | 12 | 13.50 |
| 07/10/2026 15:44 | 14 | 13.51 |
| 07/10/2026 15:44 | 100 | 13.50 |
| 07/10/2026 15:44 | 100 | 13.495 |
| 07/10/2026 15:44 | 200 | 13.50 |
| 07/10/2026 15:44 | 52 | 13.50 |
| 07/10/2026 15:44 | 6 | 13.50 |
| 07/10/2026 15:44 | 33 | 13.51 |
| 07/10/2026 15:44 | 31 | 13.51 |
| 07/10/2026 15:44 | 86 | 13.51 |
| 07/10/2026 15:44 | 14 | 13.51 |
| 07/10/2026 15:44 | 100 | 13.505 |
| 07/10/2026 15:44 | 25 | 13.50 |
| 07/10/2026 15:44 | 100 | 13.50 |
| 07/10/2026 15:44 | 25 | 13.50 |
| 07/10/2026 15:44 | 21 | 13.50 |
| 07/10/2026 15:43 | 42 | 13.50 |
| 07/10/2026 15:43 | 100 | 13.495 |
| 07/10/2026 15:43 | 100 | 13.49 |
| 07/10/2026 15:43 | 59 | 13.48 |
| 07/10/2026 15:43 | 200 | 13.47 |
| 07/10/2026 15:43 | 200 | 13.48 |
| 07/10/2026 15:43 | 22 | 13.48 |
| 07/10/2026 15:43 | 100 | 13.485 |
| 07/10/2026 15:43 | 100 | 13.48 |
| 07/10/2026 15:43 | 88 | 13.48 |
| 07/10/2026 15:43 | 12 | 13.48 |
| 07/10/2026 15:43 | 1 | 13.46 |
| 07/10/2026 15:43 | 4 | 13.46 |
| 07/10/2026 15:43 | 40 | 13.45 |
| 07/10/2026 15:43 | 60 | 13.45 |
| 07/10/2026 15:43 | 22 | 13.46 |
| 07/10/2026 15:43 | 250 | 13.46 |
| 07/10/2026 15:43 | 40 | 13.46 |
| 07/10/2026 15:43 | 40 | 13.46 |
| 07/10/2026 15:43 | 12 | 13.46 |
| 07/10/2026 15:43 | 100 | 13.46 |
| 07/10/2026 15:43 | 16 | 13.46 |
| 07/10/2026 15:43 | 100 | 13.47 |
| 07/10/2026 15:43 | 100 | 13.47 |
| 07/10/2026 15:43 | 100 | 13.47 |
| 07/10/2026 15:43 | 100 | 13.465 |
| 07/10/2026 15:43 | 100 | 13.46 |
| 07/10/2026 15:43 | 100 | 13.46 |
| 07/10/2026 15:43 | 12 | 13.46 |
| 07/10/2026 15:43 | 15 | 13.465 |
| 07/10/2026 15:43 | 1 | 13.48 |
| 07/10/2026 15:43 | 72 | 13.48 |
| 07/10/2026 15:43 | 60 | 13.48 |
| 07/10/2026 15:43 | 10 | 13.48 |
| 07/10/2026 15:43 | 5 | 13.48 |
| 07/10/2026 15:43 | 3 | 13.48 |
| 07/10/2026 15:43 | 17 | 13.50 |
| 07/10/2026 15:43 | 100 | 13.50 |
| 07/10/2026 15:43 | 88 | 13.50 |
| 07/10/2026 15:43 | 12 | 13.50 |
| 07/10/2026 15:43 | 100 | 13.50 |
| 07/10/2026 15:43 | 25 | 13.50 |
| 07/10/2026 15:42 | 100 | 13.52 |
| 07/10/2026 15:42 | 77 | 13.52 |
| 07/10/2026 15:42 | 23 | 13.52 |
| 07/10/2026 15:42 | 23 | 13.52 |
| 07/10/2026 15:42 | 1 | 13.52 |
| 07/10/2026 15:42 | 1 | 13.53 |
| 07/10/2026 15:42 | 34 | 13.54 |
| 07/10/2026 15:42 | 99 | 13.53 |
| 07/10/2026 15:42 | 1 | 13.53 |
| 07/10/2026 15:42 | 19 | 13.53 |
| 07/10/2026 15:42 | 1 | 13.53 |
| 07/10/2026 15:42 | 100 | 13.52 |
| 07/10/2026 15:42 | 100 | 13.51 |
| 07/10/2026 15:42 | 2 | 13.51 |
| 07/10/2026 15:42 | 98 | 13.51 |
| 07/10/2026 15:42 | 100 | 13.50 |
| 07/10/2026 15:42 | 6 | 13.52 |
| 07/10/2026 15:42 | 100 | 13.51 |
| 07/10/2026 15:42 | 19 | 13.51 |
| 07/10/2026 15:42 | 1 | 13.51 |
| 07/10/2026 15:42 | 100 | 13.515 |
| 07/10/2026 15:42 | 100 | 13.515 |
| 07/10/2026 15:42 | 100 | 13.515 |
| 07/10/2026 15:42 | 100 | 13.515 |
| 07/10/2026 15:42 | 47 | 13.515 |
| 07/10/2026 15:42 | 77 | 13.515 |
| 07/10/2026 15:42 | 100 | 13.51 |
| 07/10/2026 15:42 | 20 | 13.51 |
| 07/10/2026 15:42 | 59 | 13.51 |
| 07/10/2026 15:42 | 116 | 13.51 |
| 07/10/2026 15:42 | 125 | 13.51 |
| 07/10/2026 15:42 | 100 | 13.51 |
| 07/10/2026 15:42 | 54 | 13.51 |
| 07/10/2026 15:42 | 55 | 13.51 |
| 07/10/2026 15:42 | 100 | 13.52 |
| 07/10/2026 15:42 | 100 | 13.52 |
| 07/10/2026 15:42 | 100 | 13.52 |
| 07/10/2026 15:42 | 100 | 13.52 |
| 07/10/2026 15:42 | 31 | 13.51 |
| 07/10/2026 15:42 | 100 | 13.515 |
| 07/10/2026 15:42 | 100 | 13.51 |
| 07/10/2026 15:42 | 55 | 13.51 |
| 07/10/2026 15:42 | 54 | 13.51 |
| 07/10/2026 15:42 | 100 | 13.505 |
| 07/10/2026 15:42 | 19 | 13.51 |
| 07/10/2026 15:42 | 1 | 13.51 |
| 07/10/2026 15:42 | 100 | 13.50 |
| 07/10/2026 15:42 | 100 | 13.495 |
| 07/10/2026 15:42 | 100 | 13.49 |
| 07/10/2026 15:42 | 10 | 13.49 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 69 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 22 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.49 |
| 07/10/2026 15:42 | 21 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.48 |
| 07/10/2026 15:42 | 100 | 13.47 |
| 07/10/2026 15:42 | 100 | 13.46 |
| 07/10/2026 15:42 | 100 | 13.46 |
| 07/10/2026 15:42 | 1 | 13.44 |
| 07/10/2026 15:42 | 125 | 13.46 |
| 07/10/2026 15:41 | 120 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 15 | 13.47 |
| 07/10/2026 15:41 | 1 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.48 |
| 07/10/2026 15:41 | 100 | 13.50 |
| 07/10/2026 15:41 | 24 | 13.50 |
| 07/10/2026 15:41 | 20 | 13.49 |
| 07/10/2026 15:41 | 237 | 13.49 |
| 07/10/2026 15:41 | 125 | 13.49 |
| 07/10/2026 15:41 | 125 | 13.49 |
| 07/10/2026 15:41 | 15 | 13.51 |
| 07/10/2026 15:41 | 19 | 13.51 |
| 07/10/2026 15:41 | 166 | 13.51 |
| 07/10/2026 15:41 | 2 | 13.50 |
| 07/10/2026 15:41 | 65 | 13.50 |
| 07/10/2026 15:41 | 35 | 13.50 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 64 | 13.45 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 86 | 13.46 |
| 07/10/2026 15:41 | 85 | 13.46 |
| 07/10/2026 15:41 | 102 | 13.46 |
| 07/10/2026 15:41 | 21 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 86 | 13.47 |
| 07/10/2026 15:41 | 85 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 200 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 254 | 13.455 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 36 | 13.44 |
| 07/10/2026 15:41 | 5 | 13.44 |
| 07/10/2026 15:41 | 100 | 13.44 |
| 07/10/2026 15:41 | 25 | 13.44 |
| 07/10/2026 15:41 | 100 | 13.44 |
| 07/10/2026 15:41 | 22 | 13.44 |
| 07/10/2026 15:41 | 12 | 13.45 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 25 | 13.45 |
| 07/10/2026 15:41 | 24 | 13.45 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 22 | 13.46 |
| 07/10/2026 15:41 | 25 | 13.46 |
| 07/10/2026 15:41 | 65 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 20 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.465 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 125 | 13.47 |
| 07/10/2026 15:41 | 125 | 13.47 |
| 07/10/2026 15:41 | 125 | 13.47 |
| 07/10/2026 15:41 | 9 | 13.48 |
| 07/10/2026 15:41 | 4 | 13.48 |
| 07/10/2026 15:41 | 100 | 13.47 |
| 07/10/2026 15:41 | 69 | 13.47 |
| 07/10/2026 15:41 | 20 | 13.47 |
| 07/10/2026 15:41 | 100 | 13.495 |
| 07/10/2026 15:41 | 100 | 13.495 |
| 07/10/2026 15:41 | 200 | 13.50 |
| 07/10/2026 15:41 | 12 | 13.50 |
| 07/10/2026 15:41 | 100 | 13.51 |
| 07/10/2026 15:41 | 100 | 13.51 |
| 07/10/2026 15:41 | 20 | 13.51 |
| 07/10/2026 15:41 | 92 | 13.51 |
| 07/10/2026 15:41 | 8 | 13.50 |
| 07/10/2026 15:41 | 28 | 13.50 |
| 07/10/2026 15:41 | 68 | 13.50 |
| 07/10/2026 15:41 | 94 | 13.50 |
| 07/10/2026 15:41 | 100 | 13.50 |
| 07/10/2026 15:41 | 100 | 13.50 |
| 07/10/2026 15:41 | 24 | 13.50 |
| 07/10/2026 15:41 | 2 | 13.51 |
| 07/10/2026 15:41 | 94 | 13.51 |
| 07/10/2026 15:41 | 96 | 13.51 |
| 07/10/2026 15:41 | 55 | 13.51 |
| 07/10/2026 15:41 | 44 | 13.51 |
| 07/10/2026 15:41 | 100 | 13.49 |
| 07/10/2026 15:41 | 144 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 90 | 13.44 |
| 07/10/2026 15:41 | 15 | 13.43 |
| 07/10/2026 15:41 | 25 | 13.425 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 250 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 200 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 24 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.43 |
| 07/10/2026 15:41 | 100 | 13.42 |
| 07/10/2026 15:41 | 450 | 13.42 |
| 07/10/2026 15:41 | 100 | 13.42 |
| 07/10/2026 15:41 | 450 | 13.42 |
| 07/10/2026 15:41 | 100 | 13.42 |
| 07/10/2026 15:41 | 70 | 13.42 |
| 07/10/2026 15:41 | 20 | 13.42 |
| 07/10/2026 15:41 | 200 | 13.42 |
| 07/10/2026 15:41 | 51 | 13.42 |
| 07/10/2026 15:41 | 100 | 13.42 |
| 07/10/2026 15:41 | 450 | 13.42 |
| 07/10/2026 15:41 | 300 | 13.42 |
| 07/10/2026 15:41 | 24 | 13.41 |
| 07/10/2026 15:41 | 20 | 13.41 |
| 07/10/2026 15:41 | 100 | 13.41 |
| 07/10/2026 15:41 | 75 | 13.41 |
| 07/10/2026 15:41 | 77 | 13.40 |
| 07/10/2026 15:41 | 23 | 13.40 |
| 07/10/2026 15:41 | 4 | 13.37 |
| 07/10/2026 15:41 | 6 | 13.36 |
| 07/10/2026 15:41 | 115 | 13.36 |
| 07/10/2026 15:41 | 50 | 13.34 |
| 07/10/2026 15:41 | 100 | 13.34 |
| 07/10/2026 15:41 | 125 | 13.34 |
| 07/10/2026 15:41 | 125 | 13.34 |
| 07/10/2026 15:41 | 130 | 13.34 |
| 07/10/2026 15:41 | 100 | 13.34 |
| 07/10/2026 15:40 | 4 | 13.35 |
| 07/10/2026 15:40 | 79 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 21 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 79 | 13.33 |
| 07/10/2026 15:40 | 100 | 13.335 |
| 07/10/2026 15:40 | 21 | 13.33 |
| 07/10/2026 15:40 | 100 | 13.33 |
| 07/10/2026 15:40 | 100 | 13.335 |
| 07/10/2026 15:40 | 500 | 13.335 |
| 07/10/2026 15:40 | 100 | 13.33 |
| 07/10/2026 15:40 | 200 | 13.33 |
| 07/10/2026 15:40 | 5 | 13.33 |
| 07/10/2026 15:40 | 6 | 13.33 |
| 07/10/2026 15:40 | 58 | 13.33 |
| 07/10/2026 15:40 | 2 | 13.33 |
| 07/10/2026 15:40 | 25 | 13.33 |
| 07/10/2026 15:40 | 300 | 13.33 |
| 07/10/2026 15:40 | 100 | 13.33 |
| 07/10/2026 15:40 | 184 | 13.33 |
| 07/10/2026 15:40 | 228 | 13.33 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 6 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 58 | 13.34 |
| 07/10/2026 15:40 | 42 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.34 |
| 07/10/2026 15:40 | 100 | 13.35 |
| 07/10/2026 15:40 | 200 | 13.35 |
| 07/10/2026 15:40 | 10 | 13.35 |
| 07/10/2026 15:40 | 23 | 13.35 |
| 07/10/2026 15:40 | 500 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 140 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 500 | 13.36 |
| 07/10/2026 15:40 | 525 | 13.36 |
| 07/10/2026 15:40 | 1 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.36 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 85 | 13.37 |
| 07/10/2026 15:40 | 36 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 25 | 13.37 |
| 07/10/2026 15:40 | 52 | 13.37 |
| 07/10/2026 15:40 | 148 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 22 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 100 | 13.365 |
| 07/10/2026 15:40 | 100 | 13.37 |
| 07/10/2026 15:40 | 60 | 13.38 |
| 07/10/2026 15:40 | 40 | 13.38 |
| 07/10/2026 15:40 | 60 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 300 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.385 |
| 07/10/2026 15:40 | 5 | 13.385 |
| 07/10/2026 15:40 | 40 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 25 | 13.38 |
| 07/10/2026 15:40 | 20 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 200 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 25 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 58 | 13.38 |
| 07/10/2026 15:40 | 42 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 40 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 35 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 45 | 13.38 |
| 07/10/2026 15:40 | 655 | 13.38 |
| 07/10/2026 15:40 | 100 | 13.38 |
| 07/10/2026 15:40 | 25 | 13.38 |
| 07/10/2026 15:40 | 6 | 13.38 |
| 07/10/2026 15:40 | 1568 | 13.38 |
| 07/10/2026 15:40 | 2200 | 13.385 |
| 07/10/2026 15:40 | 100 | 13.385 |
| 07/10/2026 15:40 | 200 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 60 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 500 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 500 | 13.39 |
| 07/10/2026 15:40 | 200 | 13.39 |
| 07/10/2026 15:40 | 25 | 13.39 |
| 07/10/2026 15:40 | 200 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 8 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 19 | 13.39 |
| 07/10/2026 15:40 | 200 | 13.39 |
| 07/10/2026 15:40 | 75 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 46 | 13.39 |
| 07/10/2026 15:40 | 54 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 99 | 13.40 |
| 07/10/2026 15:40 | 1 | 13.40 |
| 07/10/2026 15:40 | 300 | 13.40 |
| 07/10/2026 15:40 | 82 | 13.40 |
| 07/10/2026 15:40 | 19 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 500 | 13.41 |
| 07/10/2026 15:40 | 184 | 13.41 |
| 07/10/2026 15:40 | 307 | 13.41 |
| 07/10/2026 15:40 | 92 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 126 | 13.415 |
| 07/10/2026 15:40 | 16 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 66 | 13.41 |
| 07/10/2026 15:40 | 8 | 13.40 |
| 07/10/2026 15:40 | 28 | 13.40 |
| 07/10/2026 15:40 | 26 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 70 | 13.40 |
| 07/10/2026 15:40 | 30 | 13.40 |
| 07/10/2026 15:40 | 500 | 13.40 |
| 07/10/2026 15:40 | 10 | 13.40 |
| 07/10/2026 15:40 | 2 | 13.40 |
| 07/10/2026 15:40 | 200 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 1 | 13.40 |
| 07/10/2026 15:40 | 100 | 13.40 |
| 07/10/2026 15:40 | 1000 | 13.40 |
| 07/10/2026 15:40 | 286 | 13.40 |
| 07/10/2026 15:40 | 1 | 13.40 |
| 07/10/2026 15:40 | 1250 | 13.40 |
| 07/10/2026 15:40 | 5125 | 13.40 |
| 07/10/2026 15:40 | 10 | 13.40 |
| 07/10/2026 15:40 | 5 | 13.40 |
| 07/10/2026 15:40 | 400 | 13.40 |
| 07/10/2026 15:40 | 2200 | 13.405 |
| 07/10/2026 15:40 | 367 | 13.42 |
| 07/10/2026 15:40 | 100 | 13.42 |
| 07/10/2026 15:40 | 20 | 13.43 |
| 07/10/2026 15:40 | 10 | 13.43 |
| 07/10/2026 15:40 | 1 | 13.42 |
| 07/10/2026 15:40 | 91 | 13.44 |
| 07/10/2026 15:40 | 100 | 13.44 |
| 07/10/2026 15:40 | 16 | 13.44 |
| 07/10/2026 15:40 | 23 | 13.44 |
| 07/10/2026 15:40 | 91 | 13.44 |
| 07/10/2026 15:40 | 100 | 13.44 |
| 07/10/2026 15:40 | 100 | 13.43 |
| 07/10/2026 15:40 | 20 | 13.43 |
| 07/10/2026 15:40 | 600 | 13.44 |
| 07/10/2026 15:40 | 44 | 13.44 |
| 07/10/2026 15:40 | 251 | 13.45 |
| 07/10/2026 15:40 | 100 | 13.455 |
| 07/10/2026 15:40 | 100 | 13.45 |
| 07/10/2026 15:40 | 100 | 13.45 |
| 07/10/2026 15:40 | 30 | 13.45 |
| 07/10/2026 15:40 | 3724 | 13.45 |
| 07/10/2026 15:40 | 1 | 13.45 |
| 07/10/2026 15:40 | 1 | 13.45 |
| 07/10/2026 15:40 | 10 | 13.45 |
| 07/10/2026 15:40 | 2 | 13.46 |
| 07/10/2026 15:40 | 20 | 13.46 |
| 07/10/2026 15:40 | 31 | 13.47 |
| 07/10/2026 15:40 | 100 | 13.465 |
| 07/10/2026 15:40 | 18 | 13.46 |
| 07/10/2026 15:40 | 82 | 13.46 |
| 07/10/2026 15:40 | 18 | 13.46 |
| 07/10/2026 15:40 | 180 | 13.46 |
| 07/10/2026 15:40 | 450 | 13.46 |
| 07/10/2026 15:40 | 27 | 13.46 |
| 07/10/2026 15:40 | 200 | 13.47 |
| 07/10/2026 15:40 | 100 | 13.47 |
| 07/10/2026 15:40 | 100 | 13.47 |
| 07/10/2026 15:40 | 100 | 13.47 |
| 07/10/2026 15:40 | 16 | 13.47 |
| 07/10/2026 15:40 | 200 | 13.46 |
| 07/10/2026 15:40 | 135 | 13.46 |
| 07/10/2026 15:39 | 500 | 13.46 |
| 07/10/2026 15:39 | 100 | 13.46 |
| 07/10/2026 15:39 | 125 | 13.47 |
| 07/10/2026 15:39 | 125 | 13.47 |
| 07/10/2026 15:39 | 125 | 13.47 |
| 07/10/2026 15:39 | 125 | 13.47 |
| 07/10/2026 15:39 | 380 | 13.48 |
| 07/10/2026 15:39 | 20 | 13.48 |
| 07/10/2026 15:39 | 80 | 13.48 |
| 07/10/2026 15:39 | 1 | 13.49 |
| 07/10/2026 15:39 | 130 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 25 | 13.49 |
| 07/10/2026 15:39 | 100 | 13.49 |
| 07/10/2026 15:39 | 1 | 13.49 |
| 07/10/2026 15:39 | 100 | 13.49 |
| 07/10/2026 15:39 | 100 | 13.49 |
| 07/10/2026 15:39 | 6 | 13.495 |
| 07/10/2026 15:39 | 25 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 400 | 13.50 |
| 07/10/2026 15:39 | 2 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 67 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 33 | 13.50 |
| 07/10/2026 15:39 | 50 | 13.50 |
| 07/10/2026 15:39 | 10 | 13.50 |
| 07/10/2026 15:39 | 10 | 13.50 |
| 07/10/2026 15:39 | 10 | 13.50 |
| 07/10/2026 15:39 | 10 | 13.50 |
| 07/10/2026 15:39 | 2 | 13.50 |
| 07/10/2026 15:39 | 5 | 13.50 |
| 07/10/2026 15:39 | 200 | 13.50 |
| 07/10/2026 15:39 | 8 | 13.50 |
| 07/10/2026 15:39 | 5 | 13.51 |
| 07/10/2026 15:39 | 55 | 13.51 |
| 07/10/2026 15:39 | 50 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 50 | 13.51 |
| 07/10/2026 15:39 | 55 | 13.51 |
| 07/10/2026 15:39 | 8 | 13.51 |
| 07/10/2026 15:39 | 492 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 25 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 10 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 90 | 13.52 |
| 07/10/2026 15:39 | 10 | 13.52 |
| 07/10/2026 15:39 | 40 | 13.52 |
| 07/10/2026 15:39 | 46 | 13.52 |
| 07/10/2026 15:39 | 54 | 13.52 |
| 07/10/2026 15:39 | 46 | 13.52 |
| 07/10/2026 15:39 | 20 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 40 | 13.52 |
| 07/10/2026 15:39 | 46 | 13.52 |
| 07/10/2026 15:39 | 80 | 13.52 |
| 07/10/2026 15:39 | 20 | 13.52 |
| 07/10/2026 15:39 | 35 | 13.51 |
| 07/10/2026 15:39 | 65 | 13.51 |
| 07/10/2026 15:39 | 35 | 13.51 |
| 07/10/2026 15:39 | 4 | 13.51 |
| 07/10/2026 15:39 | 46 | 13.51 |
| 07/10/2026 15:39 | 10 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 10 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 39 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 46 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 46 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 44 | 13.51 |
| 07/10/2026 15:39 | 56 | 13.51 |
| 07/10/2026 15:39 | 2 | 13.51 |
| 07/10/2026 15:39 | 26 | 13.51 |
| 07/10/2026 15:39 | 14 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 46 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 2 | 13.50 |
| 07/10/2026 15:39 | 11 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 29 | 13.52 |
| 07/10/2026 15:39 | 3 | 13.52 |
| 07/10/2026 15:39 | 4 | 13.52 |
| 07/10/2026 15:39 | 4 | 13.52 |
| 07/10/2026 15:39 | 3 | 13.52 |
| 07/10/2026 15:39 | 18 | 13.52 |
| 07/10/2026 15:39 | 23 | 13.52 |
| 07/10/2026 15:39 | 2 | 13.52 |
| 07/10/2026 15:39 | 40 | 13.52 |
| 07/10/2026 15:39 | 58 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 46 | 13.52 |
| 07/10/2026 15:39 | 40 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 48 | 13.51 |
| 07/10/2026 15:39 | 8 | 13.51 |
| 07/10/2026 15:39 | 10 | 13.51 |
| 07/10/2026 15:39 | 36 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 6 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 45 | 13.51 |
| 07/10/2026 15:39 | 13 | 13.51 |
| 07/10/2026 15:39 | 10 | 13.52 |
| 07/10/2026 15:39 | 21 | 13.51 |
| 07/10/2026 15:39 | 19 | 13.52 |
| 07/10/2026 15:39 | 58 | 13.52 |
| 07/10/2026 15:39 | 23 | 13.52 |
| 07/10/2026 15:39 | 12 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 56 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 90 | 13.52 |
| 07/10/2026 15:39 | 10 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 75 | 13.52 |
| 07/10/2026 15:39 | 44 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 14 | 13.51 |
| 07/10/2026 15:39 | 75 | 13.52 |
| 07/10/2026 15:39 | 25 | 13.52 |
| 07/10/2026 15:39 | 25 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 20 | 13.52 |
| 07/10/2026 15:39 | 46 | 13.52 |
| 07/10/2026 15:39 | 40 | 13.52 |
| 07/10/2026 15:39 | 26 | 13.51 |
| 07/10/2026 15:39 | 20 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 46 | 13.51 |
| 07/10/2026 15:39 | 40 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.51 |
| 07/10/2026 15:39 | 33 | 13.51 |
| 07/10/2026 15:39 | 60 | 13.51 |
| 07/10/2026 15:39 | 7 | 13.51 |
| 07/10/2026 15:39 | 10 | 13.51 |
| 07/10/2026 15:39 | 10 | 13.51 |
| 07/10/2026 15:39 | 2 | 13.51 |
| 07/10/2026 15:39 | 4 | 13.51 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 99 | 13.52 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 46 | 13.53 |
| 07/10/2026 15:39 | 90 | 13.53 |
| 07/10/2026 15:39 | 10 | 13.53 |
| 07/10/2026 15:39 | 16 | 13.53 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 46 | 13.53 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.525 |
| 07/10/2026 15:39 | 62 | 13.53 |
| 07/10/2026 15:39 | 98 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 40 | 13.53 |
| 07/10/2026 15:39 | 100 | 13.53 |
| 07/10/2026 15:39 | 98 | 13.53 |
| 07/10/2026 15:39 | 1 | 13.52 |
| 07/10/2026 15:39 | 20 | 13.52 |
| 07/10/2026 15:39 | 1 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 25 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 16 | 13.52 |
| 07/10/2026 15:39 | 2 | 13.52 |
| 07/10/2026 15:39 | 1 | 13.53 |
| 07/10/2026 15:39 | 10 | 13.535 |
| 07/10/2026 15:39 | 100 | 13.535 |
| 07/10/2026 15:39 | 130 | 13.535 |
| 07/10/2026 15:39 | 130 | 13.535 |
| 07/10/2026 15:39 | 10 | 13.54 |
| 07/10/2026 15:39 | 20 | 13.55 |
| 07/10/2026 15:39 | 1 | 13.55 |
| 07/10/2026 15:39 | 50 | 13.56 |
| 07/10/2026 15:39 | 800 | 13.57 |
| 07/10/2026 15:39 | 100 | 13.56 |
| 07/10/2026 15:39 | 16 | 13.575 |
| 07/10/2026 15:39 | 84 | 13.58 |
| 07/10/2026 15:39 | 100 | 13.58 |
| 07/10/2026 15:38 | 11 | 13.59 |
| 07/10/2026 15:38 | 89 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.60 |
| 07/10/2026 15:38 | 49 | 13.60 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 5 | 13.58 |
| 07/10/2026 15:38 | 50 | 13.575 |
| 07/10/2026 15:38 | 125 | 13.575 |
| 07/10/2026 15:38 | 125 | 13.575 |
| 07/10/2026 15:38 | 2 | 13.58 |
| 07/10/2026 15:38 | 96 | 13.60 |
| 07/10/2026 15:38 | 234 | 13.605 |
| 07/10/2026 15:38 | 100 | 13.605 |
| 07/10/2026 15:38 | 100 | 13.61 |
| 07/10/2026 15:38 | 7 | 13.61 |
| 07/10/2026 15:38 | 55 | 13.61 |
| 07/10/2026 15:38 | 47 | 13.61 |
| 07/10/2026 15:38 | 47 | 13.61 |
| 07/10/2026 15:38 | 17 | 13.61 |
| 07/10/2026 15:38 | 38 | 13.61 |
| 07/10/2026 15:38 | 100 | 13.61 |
| 07/10/2026 15:38 | 100 | 13.61 |
| 07/10/2026 15:38 | 100 | 13.62 |
| 07/10/2026 15:38 | 16 | 13.62 |
| 07/10/2026 15:38 | 100 | 13.63 |
| 07/10/2026 15:38 | 20 | 13.63 |
| 07/10/2026 15:38 | 80 | 13.62 |
| 07/10/2026 15:38 | 20 | 13.62 |
| 07/10/2026 15:38 | 18 | 13.62 |
| 07/10/2026 15:38 | 98 | 13.61 |
| 07/10/2026 15:38 | 100 | 13.60 |
| 07/10/2026 15:38 | 1241 | 13.60 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 20 | 13.56 |
| 07/10/2026 15:38 | 51 | 13.57 |
| 07/10/2026 15:38 | 58 | 13.57 |
| 07/10/2026 15:38 | 18 | 13.57 |
| 07/10/2026 15:38 | 300 | 13.565 |
| 07/10/2026 15:38 | 71 | 13.55 |
| 07/10/2026 15:38 | 51 | 13.55 |
| 07/10/2026 15:38 | 58 | 13.55 |
| 07/10/2026 15:38 | 29 | 13.55 |
| 07/10/2026 15:38 | 71 | 13.55 |
| 07/10/2026 15:38 | 100 | 13.55 |
| 07/10/2026 15:38 | 67 | 13.55 |
| 07/10/2026 15:38 | 200 | 13.55 |
| 07/10/2026 15:38 | 100 | 13.55 |
| 07/10/2026 15:38 | 18 | 13.55 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 59 | 13.56 |
| 07/10/2026 15:38 | 52 | 13.56 |
| 07/10/2026 15:38 | 52 | 13.56 |
| 07/10/2026 15:38 | 59 | 13.56 |
| 07/10/2026 15:38 | 37 | 13.56 |
| 07/10/2026 15:38 | 52 | 13.56 |
| 07/10/2026 15:38 | 59 | 13.56 |
| 07/10/2026 15:38 | 11 | 13.56 |
| 07/10/2026 15:38 | 89 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 11 | 13.56 |
| 07/10/2026 15:38 | 41 | 13.56 |
| 07/10/2026 15:38 | 59 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 52 | 13.56 |
| 07/10/2026 15:38 | 152 | 13.555 |
| 07/10/2026 15:38 | 13 | 13.56 |
| 07/10/2026 15:38 | 2 | 13.56 |
| 07/10/2026 15:38 | 72 | 13.56 |
| 07/10/2026 15:38 | 96 | 13.56 |
| 07/10/2026 15:38 | 20 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 96 | 13.56 |
| 07/10/2026 15:38 | 29 | 13.56 |
| 07/10/2026 15:38 | 58 | 13.56 |
| 07/10/2026 15:38 | 82 | 13.55 |
| 07/10/2026 15:38 | 18 | 13.55 |
| 07/10/2026 15:38 | 20 | 13.56 |
| 07/10/2026 15:38 | 18 | 13.57 |
| 07/10/2026 15:38 | 60 | 13.57 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 33 | 13.59 |
| 07/10/2026 15:37 | 100 | 13.60 |
| 07/10/2026 15:37 | 100 | 13.60 |
| 07/10/2026 15:37 | 115 | 13.60 |
| 07/10/2026 15:37 | 385 | 13.60 |
| 07/10/2026 15:37 | 25 | 13.60 |
| 07/10/2026 15:37 | 1 | 13.60 |
| 07/10/2026 15:37 | 3 | 13.60 |
| 07/10/2026 15:37 | 99 | 13.61 |
| 07/10/2026 15:37 | 100 | 13.61 |
| 07/10/2026 15:37 | 100 | 13.61 |
| 07/10/2026 15:37 | 35 | 13.63 |
| 07/10/2026 15:37 | 36 | 13.63 |
| 07/10/2026 15:37 | 100 | 13.63 |
| 07/10/2026 15:37 | 36 | 13.62 |
| 07/10/2026 15:37 | 35 | 13.62 |
| 07/10/2026 15:37 | 16 | 13.62 |
| 07/10/2026 15:37 | 100 | 13.62 |
| 07/10/2026 15:37 | 27 | 13.64 |
| 07/10/2026 15:37 | 42 | 13.64 |
| 07/10/2026 15:37 | 1 | 13.64 |
| 07/10/2026 15:37 | 45 | 13.64 |
| 07/10/2026 15:37 | 43 | 13.64 |
| 07/10/2026 15:37 | 35 | 13.64 |
| 07/10/2026 15:37 | 36 | 13.64 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 25 | 13.64 |
| 07/10/2026 15:37 | 100 | 13.64 |
| 07/10/2026 15:37 | 17 | 13.64 |
| 07/10/2026 15:37 | 102 | 13.64 |
| 07/10/2026 15:37 | 107 | 13.64 |
| 07/10/2026 15:37 | 17 | 13.64 |
| 07/10/2026 15:37 | 14 | 13.64 |
| 07/10/2026 15:37 | 36 | 13.64 |
| 07/10/2026 15:37 | 34 | 13.64 |
| 07/10/2026 15:37 | 182 | 13.63 |
| 07/10/2026 15:37 | 36 | 13.65 |
| 07/10/2026 15:37 | 35 | 13.65 |
| 07/10/2026 15:37 | 75 | 13.65 |
| 07/10/2026 15:37 | 16 | 13.65 |
| 07/10/2026 15:37 | 13 | 13.65 |
| 07/10/2026 15:37 | 100 | 13.65 |
| 07/10/2026 15:37 | 36 | 13.65 |
| 07/10/2026 15:37 | 35 | 13.65 |
| 07/10/2026 15:37 | 2 | 13.65 |
| 07/10/2026 15:37 | 100 | 13.65 |
| 07/10/2026 15:37 | 2 | 13.66 |
| 07/10/2026 15:37 | 80 | 13.66 |
| 07/10/2026 15:37 | 100 | 13.66 |
| 07/10/2026 15:37 | 20 | 13.66 |
| 07/10/2026 15:37 | 100 | 13.67 |
| 07/10/2026 15:37 | 6 | 13.67 |
| 07/10/2026 15:37 | 30 | 13.67 |
| 07/10/2026 15:37 | 84 | 13.66 |
| 07/10/2026 15:37 | 36 | 13.66 |
| 07/10/2026 15:37 | 25 | 13.66 |
| 07/10/2026 15:37 | 100 | 13.66 |
| 07/10/2026 15:37 | 100 | 13.66 |
| 07/10/2026 15:37 | 12 | 13.66 |
| 07/10/2026 15:37 | 35 | 13.66 |
| 07/10/2026 15:37 | 34 | 13.66 |
| 07/10/2026 15:37 | 20 | 13.68 |
| 07/10/2026 15:37 | 20 | 13.68 |
| 07/10/2026 15:37 | 35 | 13.70 |
| 07/10/2026 15:37 | 34 | 13.70 |
| 07/10/2026 15:37 | 35 | 13.70 |
| 07/10/2026 15:37 | 1 | 13.70 |
| 07/10/2026 15:37 | 34 | 13.70 |
| 07/10/2026 15:37 | 35 | 13.70 |
| 07/10/2026 15:37 | 35 | 13.70 |
| 07/10/2026 15:37 | 100 | 13.70 |
| 07/10/2026 15:37 | 26 | 13.70 |
| 07/10/2026 15:37 | 8 | 13.70 |
| 07/10/2026 15:37 | 34 | 13.70 |
| 07/10/2026 15:37 | 35 | 13.70 |
| 07/10/2026 15:37 | 200 | 13.70 |
| 07/10/2026 15:37 | 100 | 13.69 |
| 07/10/2026 15:37 | 10 | 13.68 |
| 07/10/2026 15:37 | 99 | 13.675 |
| 07/10/2026 15:37 | 125 | 13.68 |
| 07/10/2026 15:37 | 25 | 13.69 |
| 07/10/2026 15:37 | 100 | 13.69 |
| 07/10/2026 15:37 | 12 | 13.69 |
| 07/10/2026 15:37 | 9 | 13.67 |
| 07/10/2026 15:36 | 1 | 13.70 |
| 07/10/2026 15:36 | 14 | 13.70 |
| 07/10/2026 15:36 | 60 | 13.68 |
| 07/10/2026 15:36 | 40 | 13.68 |
| 07/10/2026 15:36 | 125 | 13.66 |
| 07/10/2026 15:36 | 112 | 13.65 |
| 07/10/2026 15:36 | 388 | 13.65 |
| 07/10/2026 15:36 | 100 | 13.65 |
| 07/10/2026 15:36 | 100 | 13.64 |
| 07/10/2026 15:36 | 4 | 13.64 |
| 07/10/2026 15:36 | 7 | 13.63 |
| 07/10/2026 15:36 | 100 | 13.635 |
| 07/10/2026 15:36 | 125 | 13.63 |
| 07/10/2026 15:36 | 6 | 13.63 |
| 07/10/2026 15:36 | 48 | 13.62 |
| 07/10/2026 15:36 | 12 | 13.62 |
| 07/10/2026 15:36 | 40 | 13.62 |
| 07/10/2026 15:36 | 5 | 13.635 |
| 07/10/2026 15:36 | 100 | 13.63 |
| 07/10/2026 15:36 | 5 | 13.63 |
| 07/10/2026 15:36 | 300 | 13.63 |
| 07/10/2026 15:36 | 125 | 13.65 |
| 07/10/2026 15:36 | 125 | 13.65 |
| 07/10/2026 15:36 | 7 | 13.65 |
| 07/10/2026 15:36 | 5 | 13.67 |
| 07/10/2026 15:36 | 500 | 13.67 |
| 07/10/2026 15:36 | 100 | 13.68 |
| 07/10/2026 15:36 | 14 | 13.68 |
| 07/10/2026 15:36 | 100 | 13.68 |
| 07/10/2026 15:36 | 200 | 13.69 |
| 07/10/2026 15:36 | 97 | 13.695 |
| 07/10/2026 15:36 | 60 | 13.70 |
| 07/10/2026 15:36 | 44 | 13.72 |
| 07/10/2026 15:36 | 16 | 13.72 |
| 07/10/2026 15:36 | 100 | 13.725 |
| 07/10/2026 15:36 | 100 | 13.72 |
| 07/10/2026 15:36 | 100 | 13.72 |
| 07/10/2026 15:35 | 2 | 13.72 |
| 07/10/2026 15:35 | 12 | 13.72 |
| 07/10/2026 15:35 | 2 | 13.72 |
| 07/10/2026 15:35 | 40 | 13.73 |
| 07/10/2026 15:35 | 99 | 13.73 |
| 07/10/2026 15:35 | 1 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 40 | 13.74 |
| 07/10/2026 15:35 | 42 | 13.74 |
| 07/10/2026 15:35 | 9 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 50 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 125 | 13.73 |
| 07/10/2026 15:35 | 50 | 13.73 |
| 07/10/2026 15:35 | 125 | 13.73 |
| 07/10/2026 15:35 | 125 | 13.73 |
| 07/10/2026 15:35 | 125 | 13.73 |
| 07/10/2026 15:35 | 40 | 13.74 |
| 07/10/2026 15:35 | 42 | 13.74 |
| 07/10/2026 15:35 | 40 | 13.74 |
| 07/10/2026 15:35 | 46 | 13.74 |
| 07/10/2026 15:35 | 43 | 13.74 |
| 07/10/2026 15:35 | 40 | 13.74 |
| 07/10/2026 15:35 | 17 | 13.74 |
| 07/10/2026 15:35 | 54 | 13.74 |
| 07/10/2026 15:35 | 42 | 13.74 |
| 07/10/2026 15:35 | 4 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 16 | 13.74 |
| 07/10/2026 15:35 | 12 | 13.73 |
| 07/10/2026 15:35 | 42 | 13.73 |
| 07/10/2026 15:35 | 40 | 13.73 |
| 07/10/2026 15:35 | 70 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.75 |
| 07/10/2026 15:35 | 20 | 13.75 |
| 07/10/2026 15:35 | 32 | 13.77 |
| 07/10/2026 15:35 | 6 | 13.77 |
| 07/10/2026 15:35 | 300 | 13.77 |
| 07/10/2026 15:35 | 169 | 13.77 |
| 07/10/2026 15:35 | 100 | 13.77 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 11 | 13.76 |
| 07/10/2026 15:35 | 12 | 13.76 |
| 07/10/2026 15:35 | 100 | 13.76 |
| 07/10/2026 15:35 | 1000 | 13.78 |
| 07/10/2026 15:35 | 100 | 13.78 |
| 07/10/2026 15:35 | 100 | 13.78 |
| 07/10/2026 15:35 | 41 | 13.78 |
| 07/10/2026 15:35 | 18 | 13.79 |
| 07/10/2026 15:35 | 41 | 13.79 |
| 07/10/2026 15:35 | 41 | 13.79 |
| 07/10/2026 15:35 | 100 | 13.79 |
| 07/10/2026 15:35 | 65 | 13.78 |
| 07/10/2026 15:35 | 100 | 13.78 |
| 07/10/2026 15:35 | 100 | 13.78 |
| 07/10/2026 15:35 | 169 | 13.78 |
| 07/10/2026 15:35 | 100 | 13.78 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 5 | 13.76 |
| 07/10/2026 15:35 | 36 | 13.76 |
| 07/10/2026 15:35 | 22 | 13.76 |
| 07/10/2026 15:35 | 19 | 13.76 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 100 | 13.76 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 100 | 13.76 |
| 07/10/2026 15:35 | 22 | 13.76 |
| 07/10/2026 15:35 | 19 | 13.76 |
| 07/10/2026 15:35 | 41 | 13.76 |
| 07/10/2026 15:35 | 100 | 13.76 |
| 07/10/2026 15:35 | 50 | 13.76 |
| 07/10/2026 15:35 | 100 | 13.76 |
| 07/10/2026 15:35 | 150 | 13.76 |
| 07/10/2026 15:35 | 100 | 13.76 |
| 07/10/2026 15:35 | 20 | 13.76 |
| 07/10/2026 15:35 | 67 | 13.75 |
| 07/10/2026 15:35 | 33 | 13.75 |
| 07/10/2026 15:35 | 40 | 13.75 |
| 07/10/2026 15:35 | 10 | 13.75 |
| 07/10/2026 15:35 | 71 | 13.75 |
| 07/10/2026 15:35 | 56 | 13.74 |
| 07/10/2026 15:35 | 1 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 25 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 40 | 13.73 |
| 07/10/2026 15:35 | 12 | 13.73 |
| 07/10/2026 15:35 | 88 | 13.72 |
| 07/10/2026 15:35 | 12 | 13.72 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 129 | 13.745 |
| 07/10/2026 15:35 | 100 | 13.745 |
| 07/10/2026 15:35 | 100 | 13.75 |
| 07/10/2026 15:35 | 29 | 13.75 |
| 07/10/2026 15:35 | 300 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 100 | 13.74 |
| 07/10/2026 15:35 | 18 | 13.74 |
| 07/10/2026 15:35 | 45 | 13.73 |
| 07/10/2026 15:35 | 55 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.725 |
| 07/10/2026 15:35 | 100 | 13.725 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.735 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 100 | 13.73 |
| 07/10/2026 15:35 | 36 | 13.73 |
| 07/10/2026 15:35 | 64 | 13.73 |
| 07/10/2026 15:35 | 82 | 13.72 |
| 07/10/2026 15:35 | 18 | 13.72 |
| 07/10/2026 15:35 | 79 | 13.71 |
| 07/10/2026 15:35 | 21 | 13.71 |
| 07/10/2026 15:35 | 100 | 13.70 |
| 07/10/2026 15:35 | 70 | 13.70 |
| 07/10/2026 15:35 | 100 | 13.70 |
| 07/10/2026 15:35 | 14 | 13.70 |
| 07/10/2026 15:35 | 12 | 13.71 |
| 07/10/2026 15:34 | 100 | 13.735 |
| 07/10/2026 15:34 | 100 | 13.735 |
| 07/10/2026 15:34 | 200 | 13.735 |
| 07/10/2026 15:34 | 50 | 13.75 |
| 07/10/2026 15:34 | 100 | 13.735 |
| 07/10/2026 15:34 | 183 | 13.735 |
| 07/10/2026 15:34 | 300 | 13.73 |
| 07/10/2026 15:34 | 12 | 13.73 |
| 07/10/2026 15:34 | 100 | 13.74 |
| 07/10/2026 15:34 | 16 | 13.74 |
| 07/10/2026 15:34 | 100 | 13.76 |
| 07/10/2026 15:34 | 1 | 13.76 |
| 07/10/2026 15:34 | 100 | 13.77 |
| 07/10/2026 15:34 | 100 | 13.78 |
| 07/10/2026 15:34 | 33 | 13.78 |
| 07/10/2026 15:34 | 100 | 13.78 |
| 07/10/2026 15:34 | 100 | 13.78 |
| 07/10/2026 15:34 | 133 | 13.78 |
| 07/10/2026 15:34 | 100 | 13.78 |
| 07/10/2026 15:34 | 33 | 13.78 |
| 07/10/2026 15:34 | 41 | 13.78 |
| 07/10/2026 15:34 | 26 | 13.78 |
| 07/10/2026 15:34 | 15 | 13.77 |
| 07/10/2026 15:34 | 2 | 13.77 |
| 07/10/2026 15:34 | 100 | 13.77 |
| 07/10/2026 15:34 | 100 | 13.77 |
| 07/10/2026 15:34 | 100 | 13.76 |
| 07/10/2026 15:34 | 100 | 13.75 |
| 07/10/2026 15:34 | 100 | 13.75 |
| 07/10/2026 15:34 | 100 | 13.75 |
| 07/10/2026 15:34 | 500 | 13.75 |
| 07/10/2026 15:34 | 1 | 13.74 |
| 07/10/2026 15:34 | 98 | 13.74 |
| 07/10/2026 15:34 | 2 | 13.74 |
| 07/10/2026 15:34 | 100 | 13.73 |
| 07/10/2026 15:34 | 100 | 13.73 |
| 07/10/2026 15:34 | 6 | 13.72 |
| 07/10/2026 15:34 | 100 | 13.72 |
| 07/10/2026 15:34 | 12 | 13.72 |
| 07/10/2026 15:34 | 100 | 13.71 |
| 07/10/2026 15:34 | 56 | 13.71 |
| 07/10/2026 15:34 | 44 | 13.71 |
| 07/10/2026 15:34 | 100 | 13.69 |
| 07/10/2026 15:34 | 62 | 13.69 |
| 07/10/2026 15:34 | 200 | 13.68 |
| 07/10/2026 15:34 | 12 | 13.67 |
| 07/10/2026 15:34 | 100 | 13.67 |
| 07/10/2026 15:34 | 14 | 13.66 |
| 07/10/2026 15:34 | 14 | 13.66 |
| 07/10/2026 15:34 | 10 | 13.66 |
| 07/10/2026 15:34 | 4 | 13.66 |
| 07/10/2026 15:34 | 10 | 13.67 |
| 07/10/2026 15:34 | 28 | 13.665 |
| 07/10/2026 15:34 | 10 | 13.67 |
| 07/10/2026 15:34 | 5 | 13.67 |
| 07/10/2026 15:34 | 100 | 13.68 |
| 07/10/2026 15:34 | 14 | 13.68 |
| 07/10/2026 15:34 | 438 | 13.69 |
| 07/10/2026 15:34 | 86 | 13.68 |
| 07/10/2026 15:34 | 14 | 13.68 |
| 07/10/2026 15:34 | 54 | 13.67 |
| 07/10/2026 15:34 | 46 | 13.67 |
| 07/10/2026 15:34 | 14 | 13.66 |
| 07/10/2026 15:34 | 34 | 13.66 |
| 07/10/2026 15:34 | 3 | 13.66 |
| 07/10/2026 15:34 | 450 | 13.67 |
| 07/10/2026 15:34 | 250 | 13.67 |
| 07/10/2026 15:34 | 4 | 13.67 |
| 07/10/2026 15:34 | 44 | 13.67 |
| 07/10/2026 15:34 | 12 | 13.67 |
| 07/10/2026 15:34 | 65 | 13.67 |
| 07/10/2026 15:34 | 100 | 13.67 |
| 07/10/2026 15:34 | 100 | 13.67 |
| 07/10/2026 15:34 | 100 | 13.65 |
| 07/10/2026 15:34 | 100 | 13.65 |
| 07/10/2026 15:34 | 100 | 13.65 |
| 07/10/2026 15:34 | 100 | 13.65 |
| 07/10/2026 15:34 | 100 | 13.65 |
| 07/10/2026 15:34 | 14 | 13.64 |
| 07/10/2026 15:34 | 10 | 13.64 |
| 07/10/2026 15:34 | 8 | 13.64 |
| 07/10/2026 15:34 | 92 | 13.64 |
| 07/10/2026 15:34 | 100 | 13.64 |
| 07/10/2026 15:34 | 100 | 13.64 |
| 07/10/2026 15:34 | 99 | 13.63 |
| 07/10/2026 15:34 | 1 | 13.63 |
| 07/10/2026 15:34 | 100 | 13.62 |
| 07/10/2026 15:34 | 100 | 13.60 |
| 07/10/2026 15:34 | 100 | 13.61 |
| 07/10/2026 15:34 | 100 | 13.61 |
| 07/10/2026 15:34 | 6 | 13.60 |
| 07/10/2026 15:34 | 100 | 13.60 |
| 07/10/2026 15:34 | 9 | 13.60 |
| 07/10/2026 15:34 | 1 | 13.60 |
| 07/10/2026 15:34 | 83 | 13.60 |
| 07/10/2026 15:34 | 49 | 13.60 |
| 07/10/2026 15:34 | 242 | 13.60 |
| 07/10/2026 15:34 | 100 | 13.60 |
| 07/10/2026 15:34 | 12 | 13.60 |
| 07/10/2026 15:34 | 38 | 13.60 |
| 07/10/2026 15:34 | 62 | 13.60 |
| 07/10/2026 15:34 | 38 | 13.60 |
| 07/10/2026 15:34 | 62 | 13.60 |
| 07/10/2026 15:34 | 38 | 13.60 |
| 07/10/2026 15:34 | 45 | 13.60 |
| 07/10/2026 15:34 | 17 | 13.60 |
| 07/10/2026 15:34 | 100 | 13.60 |
| 07/10/2026 15:34 | 10 | 13.60 |
| 07/10/2026 15:34 | 100 | 13.60 |
| 07/10/2026 15:34 | 100 | 13.60 |
| 07/10/2026 15:34 | 44 | 13.60 |
| 07/10/2026 15:34 | 100 | 13.60 |
| 07/10/2026 15:34 | 200 | 13.59 |
| 07/10/2026 15:34 | 50 | 13.59 |
| 07/10/2026 15:34 | 12 | 13.59 |
| 07/10/2026 15:34 | 82 | 13.59 |
| 07/10/2026 15:34 | 8 | 13.59 |
| 07/10/2026 15:34 | 10 | 13.59 |
| 07/10/2026 15:33 | 100 | 13.55 |
| 07/10/2026 15:33 | 77 | 13.55 |
| 07/10/2026 15:33 | 100 | 13.54 |
| 07/10/2026 15:33 | 100 | 13.54 |
| 07/10/2026 15:33 | 100 | 13.54 |
| 07/10/2026 15:33 | 2 | 13.53 |
| 07/10/2026 15:33 | 53 | 13.53 |
| 07/10/2026 15:33 | 100 | 13.54 |
| 07/10/2026 15:33 | 14 | 13.54 |
| 07/10/2026 15:33 | 54 | 13.55 |
| 07/10/2026 15:33 | 10 | 13.55 |
| 07/10/2026 15:33 | 46 | 13.56 |
| 07/10/2026 15:33 | 14 | 13.56 |
| 07/10/2026 15:33 | 169 | 13.55 |
| 07/10/2026 15:33 | 10 | 13.53 |
| 07/10/2026 15:33 | 100 | 13.54 |
| 07/10/2026 15:33 | 100 | 13.54 |
| 07/10/2026 15:33 | 100 | 13.55 |
| 07/10/2026 15:33 | 1 | 13.55 |
| 07/10/2026 15:33 | 50 | 13.55 |
| 07/10/2026 15:33 | 20 | 13.56 |
| 07/10/2026 15:33 | 64 | 13.56 |
| 07/10/2026 15:33 | 36 | 13.56 |
| 07/10/2026 15:33 | 15 | 13.58 |
| 07/10/2026 15:33 | 78 | 13.58 |
| 07/10/2026 15:33 | 20 | 13.57 |
| 07/10/2026 15:33 | 22 | 13.58 |
| 07/10/2026 15:33 | 8 | 13.58 |
| 07/10/2026 15:32 | 20 | 13.57 |
| 07/10/2026 15:32 | 100 | 13.58 |
| 07/10/2026 15:32 | 100 | 13.58 |
| 07/10/2026 15:32 | 20 | 13.56 |
| 07/10/2026 15:32 | 20 | 13.56 |
| 07/10/2026 15:32 | 100 | 13.56 |
| 07/10/2026 15:32 | 100 | 13.56 |
| 07/10/2026 15:32 | 14 | 13.56 |
| 07/10/2026 15:32 | 100 | 13.57 |
| 07/10/2026 15:32 | 100 | 13.57 |
| 07/10/2026 15:32 | 20 | 13.57 |
| 07/10/2026 15:32 | 100 | 13.57 |
| 07/10/2026 15:32 | 100 | 13.565 |
| 07/10/2026 15:32 | 100 | 13.55 |
| 07/10/2026 15:32 | 100 | 13.55 |
| 07/10/2026 15:32 | 100 | 13.555 |
| 07/10/2026 15:32 | 120 | 13.54 |
| 07/10/2026 15:32 | 100 | 13.54 |
| 07/10/2026 15:32 | 1 | 13.54 |
| 07/10/2026 15:32 | 59 | 13.54 |
| 07/10/2026 15:32 | 1 | 13.54 |
| 07/10/2026 15:32 | 60 | 13.53 |
| 07/10/2026 15:32 | 80 | 13.53 |
| 07/10/2026 15:32 | 100 | 13.53 |
| 07/10/2026 15:32 | 67 | 13.55 |
| 07/10/2026 15:32 | 33 | 13.55 |
| 07/10/2026 15:32 | 3 | 13.55 |
| 07/10/2026 15:32 | 24 | 13.55 |
| 07/10/2026 15:32 | 76 | 13.55 |
| 07/10/2026 15:32 | 4 | 13.55 |
| 07/10/2026 15:32 | 100 | 13.55 |
| 07/10/2026 15:32 | 53 | 13.54 |
| 07/10/2026 15:32 | 816 | 13.54 |
| 07/10/2026 15:32 | 3 | 13.58 |
| 07/10/2026 15:32 | 20 | 13.56 |
| 07/10/2026 15:32 | 100 | 13.56 |
| 07/10/2026 15:32 | 10 | 13.57 |
| 07/10/2026 15:32 | 100 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.57 |
| 07/10/2026 15:31 | 20 | 13.58 |
| 07/10/2026 15:31 | 80 | 13.58 |
| 07/10/2026 15:31 | 20 | 13.59 |
| 07/10/2026 15:31 | 180 | 13.59 |
| 07/10/2026 15:31 | 420 | 13.59 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 45 | 13.63 |
| 07/10/2026 15:31 | 3 | 13.61 |
| 07/10/2026 15:31 | 1 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 239 | 13.60 |
| 07/10/2026 15:31 | 303 | 13.60 |
| 07/10/2026 15:31 | 232 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 82 | 13.60 |
| 07/10/2026 15:31 | 100 | 13.60 |
| 07/10/2026 15:31 | 82 | 13.61 |
| 07/10/2026 15:31 | 122 | 13.60 |
| 07/10/2026 15:31 | 125 | 13.60 |
| 07/10/2026 15:31 | 115 | 13.60 |
| 07/10/2026 15:31 | 48 | 13.61 |
| 07/10/2026 15:31 | 25 | 13.60 |
| 07/10/2026 15:31 | 90 | 13.60 |
| 07/10/2026 15:31 | 10 | 13.60 |
| 07/10/2026 15:31 | 1 | 13.62 |
| 07/10/2026 15:31 | 1 | 13.635 |
| 07/10/2026 15:31 | 100 | 13.635 |
| 07/10/2026 15:31 | 46 | 13.63 |
| 07/10/2026 15:31 | 46 | 13.63 |
| 07/10/2026 15:31 | 40 | 13.64 |
| 07/10/2026 15:31 | 60 | 13.64 |
| 07/10/2026 15:31 | 11 | 13.63 |
| 07/10/2026 15:31 | 300 | 13.645 |
| 07/10/2026 15:31 | 1600 | 13.62 |
| 07/10/2026 15:31 | 300 | 13.615 |
| 07/10/2026 15:31 | 38 | 13.61 |
| 07/10/2026 15:31 | 2 | 13.61 |
| 07/10/2026 15:31 | 300 | 13.62 |
| 07/10/2026 15:31 | 100 | 13.62 |
| 07/10/2026 15:31 | 10 | 13.64 |
| 07/10/2026 15:31 | 1 | 13.63 |
| 07/10/2026 15:31 | 100 | 13.61 |
| 07/10/2026 15:31 | 26 | 13.61 |
| 07/10/2026 15:31 | 400 | 13.60 |
| 07/10/2026 15:31 | 2061 | 13.60 |
| 07/10/2026 15:31 | 1 | 13.60 |
| 07/10/2026 15:31 | 2920 | 13.60 |
| 07/10/2026 15:31 | 5 | 13.60 |
| 07/10/2026 15:31 | 5190 | 13.60 |
| 07/10/2026 15:31 | 3825 | 13.60 |
| 07/10/2026 15:31 | 297 | 13.60 |
| 07/10/2026 15:31 | 2202 | 13.60 |
| 07/10/2026 15:31 | 499 | 13.60 |
| 07/10/2026 15:31 | 54 | 13.60 |
| 07/10/2026 15:31 | 26 | 13.60 |
| 07/10/2026 15:31 | 74 | 13.60 |
| 07/10/2026 15:31 | 18 | 13.58 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:30 | 4 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 169 | 13.54 |
| 07/10/2026 15:30 | 47 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.505 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 40 | 13.51 |
| 07/10/2026 15:30 | 60 | 13.51 |
| 07/10/2026 15:30 | 40 | 13.51 |
| 07/10/2026 15:30 | 40 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.51 |
| 07/10/2026 15:30 | 419 | 13.51 |
| 07/10/2026 15:30 | 181 | 13.51 |
| 07/10/2026 15:30 | 219 | 13.51 |
| 07/10/2026 15:30 | 200 | 13.51 |
| 07/10/2026 15:30 | 81 | 13.51 |
| 07/10/2026 15:30 | 100 | 13.52 |
| 07/10/2026 15:30 | 319 | 13.52 |
| 07/10/2026 15:30 | 100 | 13.56 |
| 07/10/2026 15:30 | 12 | 13.58 |
| 07/10/2026 15:30 | 88 | 13.615 |
| 07/10/2026 15:30 | 125 | 13.615 |
| 07/10/2026 15:30 | 125 | 13.615 |
| 07/10/2026 15:30 | 187 | 13.615 |
| 07/10/2026 15:30 | 125 | 13.615 |
| 07/10/2026 15:30 | 125 | 13.615 |
| 07/10/2026 15:30 | 125 | 13.615 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 35 | 13.60 |
| 07/10/2026 15:30 | 55 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 126 | 13.61 |
| 07/10/2026 15:30 | 374 | 13.61 |
| 07/10/2026 15:30 | 100 | 13.61 |
| 07/10/2026 15:30 | 500 | 13.60 |
| 07/10/2026 15:30 | 98 | 13.60 |
| 07/10/2026 15:30 | 2 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.58 |
| 07/10/2026 15:30 | 323 | 13.56 |
| 07/10/2026 15:30 | 294 | 13.51 |
| 07/10/2026 15:30 | 1 | 13.53 |
| 07/10/2026 15:30 | 100 | 13.53 |
| 07/10/2026 15:30 | 54 | 13.46 |
| 07/10/2026 15:30 | 100 | 13.46 |
| 07/10/2026 15:30 | 100 | 13.46 |
| 07/10/2026 15:30 | 33 | 13.46 |
| 07/10/2026 15:30 | 103 | 13.46 |
| 07/10/2026 15:30 | 30 | 13.46 |
| 07/10/2026 15:30 | 100 | 13.45 |
| 07/10/2026 15:30 | 600 | 13.45 |
| 07/10/2026 15:30 | 20 | 13.47 |
| 07/10/2026 15:30 | 79 | 13.47 |
| 07/10/2026 15:30 | 21 | 13.47 |
| 07/10/2026 15:30 | 3 | 13.47 |
| 07/10/2026 15:30 | 102 | 13.47 |
| 07/10/2026 15:30 | 700 | 13.47 |
| 07/10/2026 15:30 | 400 | 13.47 |
| 07/10/2026 15:30 | 10 | 13.48 |
| 07/10/2026 15:30 | 5 | 13.48 |
| 07/10/2026 15:30 | 70 | 13.49 |
| 07/10/2026 15:30 | 100 | 13.49 |
| 07/10/2026 15:30 | 100 | 13.49 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 10 | 13.50 |
| 07/10/2026 15:30 | 9000 | 13.50 |
| 07/10/2026 15:30 | 3 | 13.50 |
| 07/10/2026 15:30 | 40 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 30 | 13.50 |
| 07/10/2026 15:30 | 27 | 13.50 |
| 07/10/2026 15:30 | 15 | 13.50 |
| 07/10/2026 15:30 | 700 | 13.50 |
| 07/10/2026 15:30 | 150 | 13.50 |
| 07/10/2026 15:30 | 750 | 13.50 |
| 07/10/2026 15:30 | 105 | 13.50 |
| 07/10/2026 15:30 | 1464 | 13.50 |
| 07/10/2026 15:30 | 940 | 13.50 |
| 07/10/2026 15:30 | 70 | 13.52 |
| 07/10/2026 15:30 | 2064 | 13.50 |
| 07/10/2026 15:30 | 1427 | 13.50 |
| 07/10/2026 15:30 | 25 | 13.50 |
| 07/10/2026 15:30 | 15 | 13.50 |
| 07/10/2026 15:30 | 2 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 15 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 500 | 13.50 |
| 07/10/2026 15:30 | 5 | 13.50 |
| 07/10/2026 15:30 | 200 | 13.50 |
| 07/10/2026 15:30 | 5 | 13.50 |
| 07/10/2026 15:30 | 58 | 13.50 |
| 07/10/2026 15:30 | 20 | 13.50 |
| 07/10/2026 15:30 | 2 | 13.50 |
| 07/10/2026 15:30 | 4 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 375 | 13.50 |
| 07/10/2026 15:30 | 10 | 13.50 |
| 07/10/2026 15:30 | 80 | 13.50 |
| 07/10/2026 15:30 | 5 | 13.50 |
| 07/10/2026 15:30 | 2 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 3 | 13.50 |
| 07/10/2026 15:30 | 45 | 13.50 |
| 07/10/2026 15:30 | 4 | 13.50 |
| 07/10/2026 15:30 | 1 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 100 | 13.50 |
| 07/10/2026 15:30 | 20 | 13.50 |
| 07/10/2026 15:30 | 26 | 13.51 |
| 07/10/2026 15:30 | 20 | 13.51 |
| 07/10/2026 15:30 | 100 | 13.51 |
| 07/10/2026 15:30 | 11 | 13.51 |
| 07/10/2026 15:30 | 200 | 13.51 |
| 07/10/2026 15:30 | 185 | 13.51 |
| 07/10/2026 15:30 | 135 | 13.53 |
| 07/10/2026 15:30 | 130 | 13.53 |
| 07/10/2026 15:30 | 17 | 13.54 |
| 07/10/2026 15:30 | 17 | 13.54 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 100 | 13.55 |
| 07/10/2026 15:30 | 169 | 13.55 |
| 07/10/2026 15:30 | 20 | 13.55 |
| 07/10/2026 15:30 | 1 | 13.55 |
| 07/10/2026 15:30 | 180 | 13.56 |
| 07/10/2026 15:30 | 15 | 13.56 |
| 07/10/2026 15:30 | 85 | 13.56 |
| 07/10/2026 15:30 | 1 | 13.56 |
| 07/10/2026 15:30 | 19 | 13.59 |
| 07/10/2026 15:30 | 80 | 13.60 |
| 07/10/2026 15:30 | 100 | 13.60 |
| 07/10/2026 15:30 | 1 | 13.60 |
| 07/10/2026 15:30 | 1 | 13.60 |
| 07/10/2026 15:30 | 2 | 13.60 |
| 07/10/2026 15:30 | 1 | 13.60 |
| 07/10/2026 15:30 | 20 | 13.60 |
| 07/10/2026 15:30 | 130 | 13.60 |
| 07/10/2026 15:30 | 1870 | 13.60 |
| 07/10/2026 15:30 | 124060 | 13.61 |
| 07/10/2026 15:30 | 80 | 13.61 |
| 07/10/2026 15:30 | 150 | 13.61 |
| 07/10/2026 15:30 | 1138 | 13.62 |
| 07/10/2026 15:30 | 3862 | 13.63 |
| 07/10/2026 15:30 | 259 | 13.63 |
| 07/10/2026 15:30 | 1 | 13.63 |
| 07/10/2026 15:30 | 27 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 80 | 13.63 |
| 07/10/2026 15:30 | 113 | 13.63 |
| 07/10/2026 15:30 | 100 | 13.63 |
| 07/10/2026 15:30 | 80 | 13.63 |
| 07/10/2026 15:30 | 193 | 13.63 |
| 07/10/2026 15:30 | 355 | 13.63 |
| 07/10/2026 15:30 | 355 | 13.63 |
| 07/10/2026 15:30 | 200 | 13.63 |
| 07/10/2026 15:30 | 800 | 13.63 |
| 07/10/2026 15:30 | 200 | 13.63 |
| 07/10/2026 15:30 | 500 | 13.63 |
| 07/10/2026 15:30 | 800 | 13.63 |
| 07/10/2026 15:30 | 800 | 13.63 |
| 07/10/2026 15:30 | 180 | 13.63 |
| 07/10/2026 15:30 | 180 | 13.63 |
| 07/10/2026 15:30 | 807 | 13.63 |
| 07/10/2026 15:29 | 100 | 13.63 |
| 07/10/2026 15:29 | 100 | 13.63 |
| 07/10/2026 15:29 | 1 | 13.56 |
| 07/10/2026 15:28 | 100 | 13.60 |
| 07/10/2026 15:28 | 100 | 13.59 |
| 07/10/2026 15:28 | 100 | 13.59 |
| 07/10/2026 15:28 | 100 | 13.59 |
| 07/10/2026 15:28 | 100 | 13.59 |
| 07/10/2026 15:28 | 100 | 13.57 |
| 07/10/2026 15:28 | 100 | 13.55 |
| 07/10/2026 15:28 | 100 | 13.55 |
| 07/10/2026 15:28 | 187 | 13.54 |
| 07/10/2026 15:28 | 100 | 13.54 |
| 07/10/2026 15:28 | 228 | 13.58 |
| 07/10/2026 15:28 | 12 | 13.58 |
| 07/10/2026 15:28 | 7 | 13.58 |
| 07/10/2026 15:28 | 389 | 13.59 |
| 07/10/2026 15:28 | 511 | 13.59 |
| 07/10/2026 15:28 | 389 | 13.58 |
| 07/10/2026 15:28 | 642 | 13.58 |
| 07/10/2026 15:28 | 258 | 13.58 |
| 07/10/2026 15:28 | 100 | 13.60 |
| 07/10/2026 15:28 | 200 | 13.60 |
| 07/10/2026 15:27 | 135 | 13.61 |
| 07/10/2026 15:27 | 100 | 13.69 |
| 07/10/2026 15:27 | 64 | 13.69 |
| 07/10/2026 15:27 | 136 | 13.69 |
| 07/10/2026 15:27 | 675 | 13.65 |
| 07/10/2026 15:27 | 330 | 13.64 |
| 07/10/2026 15:26 | 25 | 13.65 |
| 07/10/2026 15:26 | 100 | 13.66 |
| 07/10/2026 15:26 | 96 | 13.66 |
| 07/10/2026 15:26 | 39 | 13.66 |
| 07/10/2026 15:26 | 41 | 13.65 |
| 07/10/2026 15:26 | 50 | 13.64 |
| 07/10/2026 15:26 | 100 | 13.65 |
| 07/10/2026 15:26 | 7 | 13.65 |
| 07/10/2026 15:26 | 63 | 13.65 |
| 07/10/2026 15:26 | 29 | 13.65 |
| 07/10/2026 15:26 | 50 | 13.65 |
| 07/10/2026 15:26 | 46 | 13.65 |
| 07/10/2026 15:26 | 3 | 13.65 |
| 07/10/2026 15:26 | 3 | 13.65 |
| 07/10/2026 15:26 | 3 | 13.65 |
| 07/10/2026 15:26 | 300 | 13.71 |
| 07/10/2026 15:26 | 50 | 13.72 |
| 07/10/2026 15:26 | 63 | 13.72 |
| 07/10/2026 15:26 | 24 | 13.73 |
| 07/10/2026 15:26 | 41 | 13.73 |
| 07/10/2026 15:26 | 3 | 13.73 |
| 07/10/2026 15:26 | 41 | 13.74 |
| 07/10/2026 15:26 | 24 | 13.74 |
| 07/10/2026 15:26 | 3 | 13.74 |
| 07/10/2026 15:26 | 41 | 13.73 |
| 07/10/2026 15:26 | 3 | 13.73 |
| 07/10/2026 15:26 | 3 | 13.74 |
| 07/10/2026 15:26 | 100 | 13.73 |
| 07/10/2026 15:26 | 61 | 13.73 |
| 07/10/2026 15:26 | 16 | 13.73 |
| 07/10/2026 15:25 | 3 | 13.74 |
| 07/10/2026 15:25 | 16 | 13.76 |
| 07/10/2026 15:25 | 3 | 13.76 |
| 07/10/2026 15:25 | 48 | 13.75 |
| 07/10/2026 15:25 | 23 | 13.76 |
| 07/10/2026 15:25 | 64 | 13.76 |
| 07/10/2026 15:25 | 3 | 13.75 |
| 07/10/2026 15:25 | 83 | 13.74 |
| 07/10/2026 15:25 | 200 | 13.74 |
| 07/10/2026 15:25 | 4 | 13.75 |
| 07/10/2026 15:25 | 4 | 13.76 |
| 07/10/2026 15:25 | 2 | 13.76 |
| 07/10/2026 15:25 | 48 | 13.75 |
| 07/10/2026 15:25 | 2 | 13.77 |
| 07/10/2026 15:25 | 100 | 13.76 |
| 07/10/2026 15:25 | 200 | 13.78 |
| 07/10/2026 15:25 | 100 | 13.77 |
| 07/10/2026 15:25 | 300 | 13.77 |
| 07/10/2026 15:25 | 300 | 13.78 |
| 07/10/2026 15:25 | 71 | 13.78 |
| 07/10/2026 15:25 | 29 | 13.78 |
| 07/10/2026 15:25 | 300 | 13.78 |
| 07/10/2026 15:24 | 511 | 13.73 |
| 07/10/2026 15:22 | 50 | 13.72 |
| 07/10/2026 15:21 | 1 | 13.71 |
| 07/10/2026 15:21 | 8 | 13.71 |
| 07/10/2026 15:20 | 5 | 13.70 |
| 07/10/2026 15:20 | 97 | 13.70 |
| 07/10/2026 15:20 | 1 | 13.70 |
| 07/10/2026 15:20 | 1000 | 13.70 |
| 07/10/2026 15:20 | 400 | 13.72 |
| 07/10/2026 15:20 | 999 | 13.72 |
| 07/10/2026 15:20 | 400 | 13.71 |
| 07/10/2026 15:20 | 1 | 13.72 |
| 07/10/2026 15:19 | 5 | 13.75 |
| 07/10/2026 15:19 | 7 | 13.75 |
| 07/10/2026 15:19 | 5 | 13.75 |
| 07/10/2026 15:19 | 176 | 13.76 |
| 07/10/2026 15:18 | 5 | 13.77 |
| 07/10/2026 15:18 | 132 | 13.78 |
| 07/10/2026 15:18 | 168 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 63 | 13.78 |
| 07/10/2026 15:18 | 237 | 13.78 |
| 07/10/2026 15:18 | 63 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 300 | 13.78 |
| 07/10/2026 15:18 | 71 | 13.79 |
| 07/10/2026 15:18 | 26 | 13.79 |
| 07/10/2026 15:18 | 71 | 13.79 |
| 07/10/2026 15:18 | 26 | 13.79 |
| 07/10/2026 15:18 | 26 | 13.79 |
| 07/10/2026 15:18 | 36 | 13.79 |
| 07/10/2026 15:18 | 87 | 13.79 |
| 07/10/2026 15:18 | 99 | 13.79 |
| 07/10/2026 15:18 | 87 | 13.79 |
| 07/10/2026 15:18 | 3 | 13.79 |
| 07/10/2026 15:18 | 6 | 13.79 |
| 07/10/2026 15:18 | 36 | 13.79 |
| 07/10/2026 15:18 | 36 | 13.80 |
| 07/10/2026 15:18 | 87 | 13.80 |
| 07/10/2026 15:18 | 99 | 13.80 |
| 07/10/2026 15:18 | 87 | 13.81 |
| 07/10/2026 15:18 | 1 | 13.81 |
| 07/10/2026 15:18 | 100 | 13.80 |
| 07/10/2026 15:18 | 29 | 13.80 |
| 07/10/2026 15:18 | 6 | 13.82 |
| 07/10/2026 15:18 | 1 | 13.82 |
| 07/10/2026 15:18 | 32 | 13.83 |
| 07/10/2026 15:18 | 1 | 13.84 |
| 07/10/2026 15:18 | 103 | 13.83 |
| 07/10/2026 15:18 | 1 | 13.80 |
| 07/10/2026 15:18 | 1 | 13.81 |
| 07/10/2026 15:15 | 34 | 13.83 |
| 07/10/2026 15:14 | 40 | 13.86 |
| 07/10/2026 15:14 | 63 | 13.86 |
| 07/10/2026 15:14 | 63 | 13.86 |
| 07/10/2026 15:14 | 63 | 13.86 |
| 07/10/2026 15:14 | 63 | 13.86 |
| 07/10/2026 15:14 | 63 | 13.86 |
| 07/10/2026 15:14 | 1 | 13.86 |
| 07/10/2026 15:14 | 10 | 13.86 |
| 07/10/2026 15:10 | 5 | 13.91 |
| 07/10/2026 15:10 | 2 | 13.90 |
| 07/10/2026 15:09 | 5 | 13.90 |
| 07/10/2026 15:06 | 5 | 13.91 |
| 07/10/2026 15:05 | 3 | 13.92 |
| 07/10/2026 15:05 | 4 | 13.92 |
| 07/10/2026 15:04 | 3 | 13.89 |
| 07/10/2026 15:04 | 2 | 13.89 |
| 07/10/2026 15:04 | 1 | 13.89 |
| 07/10/2026 15:03 | 1 | 13.88 |
| 07/10/2026 15:01 | 1 | 13.94 |
| 07/10/2026 15:00 | 2 | 13.89 |
| 07/10/2026 15:00 | 3 | 13.92 |
| 07/10/2026 14:58 | 200 | 13.90 |
| 07/10/2026 14:58 | 100 | 13.91 |
| 07/10/2026 14:54 | 200 | 13.90 |
| 07/10/2026 14:54 | 70 | 13.90 |
| 07/10/2026 14:54 | 10 | 13.90 |
| 07/10/2026 14:54 | 75 | 13.90 |
| 07/10/2026 14:54 | 20 | 13.90 |
| 07/10/2026 14:53 | 999 | 13.90 |
| 07/10/2026 14:53 | 1 | 13.90 |
| 07/10/2026 14:49 | 198 | 13.89 |
| 07/10/2026 14:49 | 34 | 13.94 |
| 07/10/2026 14:49 | 1 | 13.93 |
| 07/10/2026 14:49 | 18 | 13.90 |
| 07/10/2026 14:48 | 10 | 13.90 |
| 07/10/2026 14:48 | 5 | 13.90 |
| 07/10/2026 14:47 | 5 | 13.90 |
| 07/10/2026 14:47 | 1 | 13.91 |
| 07/10/2026 14:47 | 5 | 13.91 |
| 07/10/2026 14:47 | 5 | 13.91 |
| 07/10/2026 14:39 | 14 | 13.91 |
| 07/10/2026 14:39 | 14 | 13.91 |
| 07/10/2026 14:39 | 6 | 13.91 |
| 07/10/2026 14:39 | 6 | 13.91 |
| 07/10/2026 14:36 | 56 | 13.95 |
| 07/10/2026 14:36 | 63 | 13.94 |
| 07/10/2026 14:36 | 100 | 13.93 |
| 07/10/2026 14:36 | 37 | 13.92 |
| 07/10/2026 14:36 | 18 | 13.92 |
| 07/10/2026 14:36 | 13 | 13.93 |
| 07/10/2026 14:36 | 12 | 13.89 |
| 07/10/2026 14:36 | 11 | 13.89 |
| 07/10/2026 14:36 | 4 | 13.89 |
| 07/10/2026 14:36 | 7 | 13.89 |
| 07/10/2026 14:32 | 7 | 13.91 |
| 07/10/2026 14:32 | 34 | 13.90 |
| 07/10/2026 14:32 | 7 | 13.91 |
| 07/10/2026 14:32 | 94 | 13.90 |
| 07/10/2026 14:32 | 32 | 13.91 |
| 07/10/2026 14:29 | 32 | 13.91 |
| 07/10/2026 14:29 | 32 | 13.93 |
| 07/10/2026 14:29 | 7 | 13.92 |
| 07/10/2026 14:22 | 1 | 13.92 |
| 07/10/2026 14:22 | 10 | 13.95 |
| 07/10/2026 14:22 | 98 | 13.92 |
| 07/10/2026 14:22 | 1 | 13.92 |
| 07/10/2026 14:22 | 122 | 13.99 |
| 07/10/2026 14:22 | 200 | 13.98 |
| 07/10/2026 14:17 | 200 | 13.95 |
| 07/10/2026 14:13 | 512 | 13.99 |
| 07/10/2026 14:13 | 288 | 13.99 |
| 07/10/2026 14:13 | 19 | 13.90 |
| 07/10/2026 14:13 | 38 | 13.90 |
| 07/10/2026 14:09 | 500 | 13.90 |
| 07/10/2026 13:57 | 1 | 13.90 |
| 07/10/2026 13:54 | 19 | 13.90 |
| 07/10/2026 13:54 | 1 | 13.91 |
| 07/10/2026 13:51 | 100 | 13.92 |
| 07/10/2026 13:51 | 100 | 13.92 |
| 07/10/2026 13:43 | 16 | 13.93 |
| 07/10/2026 13:41 | 20 | 13.93 |
| 07/10/2026 13:41 | 5 | 13.93 |
| 07/10/2026 13:41 | 4 | 13.93 |
| 07/10/2026 13:41 | 500 | 13.91 |
| 07/10/2026 13:39 | 162 | 13.90 |
| 07/10/2026 13:38 | 16 | 13.92 |
| 07/10/2026 13:37 | 162 | 13.91 |
| 07/10/2026 13:35 | 38 | 13.90 |
| 07/10/2026 13:35 | 50 | 13.91 |
| 07/10/2026 13:35 | 200 | 13.91 |
| 07/10/2026 13:35 | 55 | 13.92 |
| 07/10/2026 13:24 | 5 | 14.05 |
| 07/10/2026 13:15 | 10 | 14.05 |
| 07/10/2026 13:15 | 10 | 14.07 |
| 07/10/2026 13:04 | 200 | 14.10 |
| 07/10/2026 12:45 | 250 | 14.07 |
| 07/10/2026 12:45 | 1951 | 14.03 |
| 07/10/2026 12:45 | 98 | 14.03 |
| 07/10/2026 12:45 | 100 | 14.03 |
| 07/10/2026 12:45 | 250 | 14.02 |
| 07/10/2026 12:45 | 1 | 14.01 |
| 07/10/2026 12:41 | 1 | 13.95 |
| 07/10/2026 12:41 | 50 | 13.95 |
| 07/10/2026 12:41 | 468 | 13.96 |
| 07/10/2026 12:41 | 65 | 13.97 |
| 07/10/2026 12:41 | 32 | 13.96 |
| 07/10/2026 12:41 | 20 | 13.98 |
| 07/10/2026 12:41 | 18 | 13.98 |
| 07/10/2026 12:38 | 2 | 13.98 |
| 07/10/2026 12:36 | 50 | 14.02 |
| 07/10/2026 12:35 | 1 | 13.92 |
| 07/10/2026 12:35 | 100 | 13.93 |
| 07/10/2026 12:35 | 1 | 13.94 |
| 07/10/2026 12:32 | 250 | 13.95 |
| 07/10/2026 12:32 | 80 | 13.95 |
| 07/10/2026 12:26 | 1 | 13.89 |
| 07/10/2026 12:21 | 1000 | 13.90 |
| 07/10/2026 12:21 | 156 | 13.91 |
| 07/10/2026 12:21 | 343 | 13.91 |
| 07/10/2026 12:21 | 250 | 13.91 |
| 07/10/2026 12:17 | 1 | 13.90 |
| 07/10/2026 12:17 | 8 | 13.91 |
| 07/10/2026 12:17 | 14 | 13.92 |
| 07/10/2026 12:16 | 50 | 13.94 |
| 07/10/2026 12:11 | 27 | 13.92 |
| 07/10/2026 12:11 | 3 | 13.92 |
| 07/10/2026 12:08 | 3 | 13.94 |
| 07/10/2026 12:04 | 3 | 13.92 |
| 07/10/2026 12:04 | 35 | 13.95 |
| 07/10/2026 12:01 | 100 | 13.92 |
| 07/10/2026 12:01 | 15 | 13.92 |
| 07/10/2026 12:01 | 20 | 13.93 |
| 07/10/2026 12:00 | 40 | 13.93 |
| 07/10/2026 12:00 | 179 | 13.92 |
| 07/10/2026 12:00 | 1 | 13.92 |
| 07/10/2026 12:00 | 60 | 13.93 |
| 07/10/2026 11:36 | 30 | 13.90 |
| 07/10/2026 11:36 | 70 | 13.90 |
| 07/10/2026 11:36 | 100 | 13.91 |
| 07/10/2026 11:36 | 100 | 13.91 |
| 07/10/2026 11:27 | 2 | 13.89 |
| 07/10/2026 11:27 | 398 | 13.90 |
| 07/10/2026 11:27 | 1 | 13.87 |
| 07/10/2026 11:27 | 1 | 13.87 |
| 07/10/2026 11:27 | 1 | 13.87 |
| 07/10/2026 11:27 | 2 | 13.87 |
| 07/10/2026 11:27 | 3 | 13.87 |
| 07/10/2026 11:01 | 55 | 13.84 |
| 07/10/2026 11:01 | 1 | 13.84 |
| 07/10/2026 11:01 | 6 | 13.85 |
| 07/10/2026 11:01 | 6 | 13.86 |
| 07/10/2026 11:01 | 10 | 13.87 |
| 07/10/2026 11:01 | 10 | 13.87 |
| 07/10/2026 11:01 | 10 | 13.87 |
| 07/10/2026 10:52 | 2 | 13.92 |
| 07/10/2026 10:51 | 14 | 13.88 |
| 07/10/2026 10:45 | 12 | 13.87 |
| 07/10/2026 10:45 | 14 | 13.88 |
| 07/10/2026 10:41 | 33 | 13.87 |
| 07/10/2026 10:34 | 400 | 13.85 |
| 07/10/2026 10:34 | 100 | 13.85 |
| 07/10/2026 10:33 | 87 | 13.86 |
| 07/10/2026 10:33 | 10 | 13.87 |
| 07/10/2026 10:26 | 17 | 13.89 |
| 07/10/2026 10:26 | 99 | 13.89 |
| 07/10/2026 10:26 | 24 | 13.89 |
| 07/10/2026 10:26 | 60 | 13.89 |
| 07/10/2026 10:26 | 70 | 13.90 |
| 07/10/2026 10:25 | 140 | 13.89 |
| 07/10/2026 10:25 | 60 | 13.89 |
| 07/10/2026 10:25 | 70 | 13.90 |
| 07/10/2026 10:22 | 5 | 13.89 |
| 07/10/2026 10:22 | 50 | 13.89 |
| 07/10/2026 10:20 | 169 | 13.89 |
| 07/10/2026 10:20 | 131 | 13.89 |
| 07/10/2026 10:20 | 45 | 13.90 |
| 07/10/2026 10:19 | 20 | 13.93 |
| 07/10/2026 10:15 | 30 | 13.95 |
| 07/10/2026 10:12 | 35 | 13.94 |
| 07/10/2026 10:12 | 70 | 13.95 |
| 07/10/2026 10:12 | 40 | 13.96 |
| 07/10/2026 10:12 | 40 | 13.96 |
| 07/10/2026 10:12 | 60 | 13.96 |
| 07/10/2026 10:10 | 6 | 13.95 |
| 07/10/2026 10:06 | 108 | 13.90 |
| 07/10/2026 10:06 | 192 | 13.90 |
| 07/10/2026 10:05 | 100 | 13.89 |
| 07/10/2026 10:05 | 50 | 13.89 |
| 07/10/2026 10:05 | 20 | 13.90 |
| 07/10/2026 10:04 | 35 | 13.95 |
| 07/10/2026 10:02 | 1 | 13.98 |
| 07/10/2026 10:02 | 28 | 13.98 |
| 07/10/2026 10:02 | 185 | 13.98 |
| 07/10/2026 10:02 | 25 | 13.98 |
| 07/10/2026 10:02 | 25 | 13.98 |
| 07/10/2026 10:02 | 738 | 13.98 |
| 07/10/2026 10:02 | 100 | 13.98 |
| 07/10/2026 10:02 | 399 | 13.98 |