Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:12:56
|
Geld
28.08.2026 -
18:12:57
|
Geld Volumen |
Brief
28.08.2026 -
18:12:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.585
-0.925
(
-7.39% )
|
11.58
|
700 |
11.59
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:12 | 200 | 11.585 |
| 08/28/2026 18:12 | 200 | 11.585 |
| 08/28/2026 18:12 | 100 | 11.585 |
| 08/28/2026 18:12 | 100 | 11.58 |
| 08/28/2026 18:12 | 100 | 11.575 |
| 08/28/2026 18:12 | 100 | 11.57 |
| 08/28/2026 18:12 | 100 | 11.57 |
| 08/28/2026 18:12 | 100 | 11.57 |
| 08/28/2026 18:12 | 100 | 11.57 |
| 08/28/2026 18:12 | 75 | 11.57 |
| 08/28/2026 18:12 | 100 | 11.57 |
| 08/28/2026 18:12 | 94 | 11.57 |
| 08/28/2026 18:12 | 100 | 11.57 |
| 08/28/2026 18:12 | 100 | 11.56 |
| 08/28/2026 18:12 | 1 | 11.56 |
| 08/28/2026 18:12 | 221 | 11.56 |
| 08/28/2026 18:12 | 441 | 11.56 |
| 08/28/2026 18:12 | 9577 | 11.56 |
| 08/28/2026 18:12 | 100 | 11.56 |
| 08/28/2026 18:12 | 75 | 11.56 |
| 08/28/2026 18:12 | 27 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 29 | 11.55 |
| 08/28/2026 18:12 | 51 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 200 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 54 | 11.55 |
| 08/28/2026 18:12 | 120 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 270 | 11.55 |
| 08/28/2026 18:12 | 200 | 11.55 |
| 08/28/2026 18:12 | 300 | 11.555 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 20 | 11.55 |
| 08/28/2026 18:12 | 3 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 92 | 11.55 |
| 08/28/2026 18:12 | 75 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 5 | 11.54 |
| 08/28/2026 18:12 | 62 | 11.54 |
| 08/28/2026 18:12 | 1 | 11.54 |
| 08/28/2026 18:12 | 100 | 11.54 |
| 08/28/2026 18:12 | 31 | 11.54 |
| 08/28/2026 18:12 | 500 | 11.54 |
| 08/28/2026 18:12 | 100 | 11.54 |
| 08/28/2026 18:12 | 1 | 11.54 |
| 08/28/2026 18:12 | 100 | 11.545 |
| 08/28/2026 18:12 | 100 | 11.545 |
| 08/28/2026 18:12 | 100 | 11.545 |
| 08/28/2026 18:12 | 1 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 2941 | 11.55 |
| 08/28/2026 18:12 | 59 | 11.55 |
| 08/28/2026 18:12 | 92 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.55 |
| 08/28/2026 18:12 | 1 | 11.55 |
| 08/28/2026 18:12 | 48 | 11.55 |
| 08/28/2026 18:12 | 52 | 11.55 |
| 08/28/2026 18:12 | 48 | 11.55 |
| 08/28/2026 18:12 | 100 | 11.555 |
| 08/28/2026 18:12 | 75 | 11.56 |
| 08/28/2026 18:12 | 102 | 11.56 |
| 08/28/2026 18:12 | 200 | 11.56 |
| 08/28/2026 18:12 | 1 | 11.56 |
| 08/28/2026 18:12 | 10 | 11.56 |
| 08/28/2026 18:12 | 20 | 11.56 |
| 08/28/2026 18:12 | 25 | 11.56 |
| 08/28/2026 18:12 | 100 | 11.56 |
| 08/28/2026 18:12 | 75 | 11.56 |
| 08/28/2026 18:12 | 124 | 11.555 |
| 08/28/2026 18:12 | 100 | 11.555 |
| 08/28/2026 18:12 | 100 | 11.555 |
| 08/28/2026 18:12 | 102 | 11.56 |
| 08/28/2026 18:12 | 90 | 11.56 |
| 08/28/2026 18:12 | 10 | 11.56 |
| 08/28/2026 18:12 | 95 | 11.56 |
| 08/28/2026 18:12 | 1 | 11.56 |
| 08/28/2026 18:12 | 5 | 11.56 |
| 08/28/2026 18:12 | 96 | 11.56 |
| 08/28/2026 18:12 | 100 | 11.56 |
| 08/28/2026 18:12 | 102 | 11.56 |
| 08/28/2026 18:12 | 200 | 11.56 |
| 08/28/2026 18:12 | 10 | 11.56 |
| 08/28/2026 18:12 | 10 | 11.56 |
| 08/28/2026 18:12 | 99 | 11.56 |
| 08/28/2026 18:12 | 5 | 11.56 |
| 08/28/2026 18:12 | 95 | 11.56 |
| 08/28/2026 18:12 | 5 | 11.56 |
| 08/28/2026 18:12 | 75 | 11.56 |
| 08/28/2026 18:11 | 10 | 11.565 |
| 08/28/2026 18:11 | 50 | 11.58 |
| 08/28/2026 18:11 | 2 | 11.58 |
| 08/28/2026 18:11 | 10 | 11.59 |
| 08/28/2026 18:11 | 200 | 11.59 |
| 08/28/2026 18:11 | 500 | 11.60 |
| 08/28/2026 18:11 | 100 | 11.60 |
| 08/28/2026 18:11 | 100 | 11.60 |
| 08/28/2026 18:11 | 100 | 11.60 |
| 08/28/2026 18:11 | 35 | 11.60 |
| 08/28/2026 18:11 | 108 | 11.60 |
| 08/28/2026 18:11 | 100 | 11.60 |
| 08/28/2026 18:11 | 100 | 11.595 |
| 08/28/2026 18:11 | 27 | 11.59 |
| 08/28/2026 18:11 | 100 | 11.59 |
| 08/28/2026 18:11 | 4 | 11.59 |
| 08/28/2026 18:11 | 75 | 11.59 |
| 08/28/2026 18:11 | 96 | 11.59 |
| 08/28/2026 18:11 | 100 | 11.58 |
| 08/28/2026 18:11 | 100 | 11.58 |
| 08/28/2026 18:11 | 448 | 11.58 |
| 08/28/2026 18:11 | 452 | 11.58 |
| 08/28/2026 18:11 | 20 | 11.58 |
| 08/28/2026 18:11 | 100 | 11.58 |
| 08/28/2026 18:11 | 2 | 11.58 |
| 08/28/2026 18:11 | 100 | 11.58 |
| 08/28/2026 18:11 | 5 | 11.58 |
| 08/28/2026 18:11 | 100 | 11.575 |
| 08/28/2026 18:11 | 100 | 11.575 |
| 08/28/2026 18:11 | 100 | 11.575 |
| 08/28/2026 18:11 | 100 | 11.575 |
| 08/28/2026 18:11 | 100 | 11.575 |
| 08/28/2026 18:11 | 14 | 11.57 |
| 08/28/2026 18:11 | 11 | 11.57 |
| 08/28/2026 18:11 | 75 | 11.57 |
| 08/28/2026 18:11 | 12 | 11.57 |
| 08/28/2026 18:11 | 5 | 11.57 |
| 08/28/2026 18:11 | 41 | 11.57 |
| 08/28/2026 18:11 | 48 | 11.57 |
| 08/28/2026 18:11 | 200 | 11.57 |
| 08/28/2026 18:11 | 11 | 11.57 |
| 08/28/2026 18:11 | 100 | 11.57 |
| 08/28/2026 18:11 | 100 | 11.57 |
| 08/28/2026 18:11 | 75 | 11.57 |
| 08/28/2026 18:11 | 94 | 11.57 |
| 08/28/2026 18:11 | 100 | 11.57 |
| 08/28/2026 18:11 | 11 | 11.57 |
| 08/28/2026 18:11 | 100 | 11.565 |
| 08/28/2026 18:11 | 300 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.575 |
| 08/28/2026 18:10 | 200 | 11.575 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 20 | 11.57 |
| 08/28/2026 18:10 | 200 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.565 |
| 08/28/2026 18:10 | 26 | 11.565 |
| 08/28/2026 18:10 | 174 | 11.565 |
| 08/28/2026 18:10 | 200 | 11.565 |
| 08/28/2026 18:10 | 200 | 11.565 |
| 08/28/2026 18:10 | 46 | 11.56 |
| 08/28/2026 18:10 | 8 | 11.56 |
| 08/28/2026 18:10 | 444 | 11.56 |
| 08/28/2026 18:10 | 100 | 11.56 |
| 08/28/2026 18:10 | 10 | 11.56 |
| 08/28/2026 18:10 | 90 | 11.56 |
| 08/28/2026 18:10 | 110 | 11.56 |
| 08/28/2026 18:10 | 90 | 11.56 |
| 08/28/2026 18:10 | 237 | 11.56 |
| 08/28/2026 18:10 | 94 | 11.56 |
| 08/28/2026 18:10 | 6 | 11.56 |
| 08/28/2026 18:10 | 175 | 11.56 |
| 08/28/2026 18:10 | 25 | 11.56 |
| 08/28/2026 18:10 | 75 | 11.56 |
| 08/28/2026 18:10 | 90 | 11.56 |
| 08/28/2026 18:10 | 167 | 11.56 |
| 08/28/2026 18:10 | 33 | 11.56 |
| 08/28/2026 18:10 | 25 | 11.56 |
| 08/28/2026 18:10 | 75 | 11.56 |
| 08/28/2026 18:10 | 100 | 11.56 |
| 08/28/2026 18:10 | 58 | 11.56 |
| 08/28/2026 18:10 | 10 | 11.56 |
| 08/28/2026 18:10 | 100 | 11.56 |
| 08/28/2026 18:10 | 16 | 11.56 |
| 08/28/2026 18:10 | 84 | 11.56 |
| 08/28/2026 18:10 | 100 | 11.565 |
| 08/28/2026 18:10 | 64 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 116 | 11.57 |
| 08/28/2026 18:10 | 184 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 19 | 11.57 |
| 08/28/2026 18:10 | 27 | 11.57 |
| 08/28/2026 18:10 | 27 | 11.57 |
| 08/28/2026 18:10 | 27 | 11.57 |
| 08/28/2026 18:10 | 13 | 11.57 |
| 08/28/2026 18:10 | 75 | 11.57 |
| 08/28/2026 18:10 | 30 | 11.57 |
| 08/28/2026 18:10 | 64 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 200 | 11.57 |
| 08/28/2026 18:10 | 174 | 11.565 |
| 08/28/2026 18:10 | 500 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 100 | 11.57 |
| 08/28/2026 18:10 | 92 | 11.57 |
| 08/28/2026 18:10 | 1090 | 11.58 |
| 08/28/2026 18:10 | 6 | 11.58 |
| 08/28/2026 18:10 | 1472 | 11.58 |
| 08/28/2026 18:10 | 22 | 11.58 |
| 08/28/2026 18:10 | 506 | 11.58 |
| 08/28/2026 18:10 | 12 | 11.58 |
| 08/28/2026 18:10 | 73 | 11.59 |
| 08/28/2026 18:10 | 27 | 11.59 |
| 08/28/2026 18:10 | 39 | 11.59 |
| 08/28/2026 18:10 | 61 | 11.59 |
| 08/28/2026 18:10 | 13 | 11.59 |
| 08/28/2026 18:10 | 61 | 11.59 |
| 08/28/2026 18:10 | 36 | 11.59 |
| 08/28/2026 18:10 | 74 | 11.59 |
| 08/28/2026 18:10 | 26 | 11.59 |
| 08/28/2026 18:10 | 100 | 11.59 |
| 08/28/2026 18:10 | 174 | 11.595 |
| 08/28/2026 18:10 | 100 | 11.60 |
| 08/28/2026 18:10 | 100 | 11.60 |
| 08/28/2026 18:10 | 72 | 11.60 |
| 08/28/2026 18:10 | 15 | 11.60 |
| 08/28/2026 18:10 | 95 | 11.60 |
| 08/28/2026 18:10 | 11 | 11.60 |
| 08/28/2026 18:10 | 100 | 11.61 |
| 08/28/2026 18:10 | 100 | 11.61 |
| 08/28/2026 18:10 | 100 | 11.61 |
| 08/28/2026 18:10 | 100 | 11.61 |
| 08/28/2026 18:10 | 96 | 11.61 |
| 08/28/2026 18:10 | 100 | 11.62 |
| 08/28/2026 18:10 | 50 | 11.62 |
| 08/28/2026 18:10 | 100 | 11.625 |
| 08/28/2026 18:10 | 100 | 11.625 |
| 08/28/2026 18:10 | 100 | 11.615 |
| 08/28/2026 18:10 | 100 | 11.625 |
| 08/28/2026 18:10 | 100 | 11.62 |
| 08/28/2026 18:10 | 100 | 11.62 |
| 08/28/2026 18:10 | 200 | 11.62 |
| 08/28/2026 18:10 | 53 | 11.62 |
| 08/28/2026 18:10 | 5 | 11.62 |
| 08/28/2026 18:10 | 10 | 11.62 |
| 08/28/2026 18:10 | 10 | 11.62 |
| 08/28/2026 18:10 | 10 | 11.62 |
| 08/28/2026 18:10 | 10 | 11.625 |
| 08/28/2026 18:10 | 100 | 11.625 |
| 08/28/2026 18:10 | 100 | 11.625 |
| 08/28/2026 18:10 | 10 | 11.625 |
| 08/28/2026 18:10 | 10 | 11.63 |
| 08/28/2026 18:10 | 200 | 11.63 |
| 08/28/2026 18:10 | 500 | 11.63 |
| 08/28/2026 18:10 | 100 | 11.63 |
| 08/28/2026 18:10 | 100 | 11.63 |
| 08/28/2026 18:10 | 8 | 11.63 |
| 08/28/2026 18:10 | 100 | 11.635 |
| 08/28/2026 18:10 | 100 | 11.635 |
| 08/28/2026 18:10 | 100 | 11.635 |
| 08/28/2026 18:10 | 100 | 11.635 |
| 08/28/2026 18:10 | 100 | 11.635 |
| 08/28/2026 18:10 | 10 | 11.635 |
| 08/28/2026 18:10 | 10 | 11.64 |
| 08/28/2026 18:10 | 7 | 11.64 |
| 08/28/2026 18:10 | 10 | 11.64 |
| 08/28/2026 18:10 | 5 | 11.64 |
| 08/28/2026 18:10 | 100 | 11.645 |
| 08/28/2026 18:10 | 100 | 11.64 |
| 08/28/2026 18:10 | 90 | 11.64 |
| 08/28/2026 18:10 | 100 | 11.64 |
| 08/28/2026 18:10 | 5 | 11.64 |
| 08/28/2026 18:10 | 100 | 11.635 |
| 08/28/2026 18:10 | 54 | 11.64 |
| 08/28/2026 18:10 | 100 | 11.64 |
| 08/28/2026 18:10 | 100 | 11.645 |
| 08/28/2026 18:10 | 100 | 11.64 |
| 08/28/2026 18:10 | 100 | 11.64 |
| 08/28/2026 18:10 | 279 | 11.64 |
| 08/28/2026 18:10 | 21 | 11.64 |
| 08/28/2026 18:10 | 200 | 11.64 |
| 08/28/2026 18:10 | 200 | 11.64 |
| 08/28/2026 18:10 | 51 | 11.64 |
| 08/28/2026 18:10 | 20 | 11.64 |
| 08/28/2026 18:10 | 22 | 11.64 |
| 08/28/2026 18:10 | 68 | 11.64 |
| 08/28/2026 18:10 | 300 | 11.645 |
| 08/28/2026 18:10 | 174 | 11.645 |
| 08/28/2026 18:10 | 102 | 11.65 |
| 08/28/2026 18:10 | 28 | 11.65 |
| 08/28/2026 18:10 | 100 | 11.65 |
| 08/28/2026 18:10 | 78 | 11.65 |
| 08/28/2026 18:10 | 22 | 11.65 |
| 08/28/2026 18:10 | 3 | 11.65 |
| 08/28/2026 18:10 | 100 | 11.65 |
| 08/28/2026 18:10 | 11 | 11.65 |
| 08/28/2026 18:10 | 100 | 11.65 |
| 08/28/2026 18:10 | 300 | 11.65 |
| 08/28/2026 18:10 | 102 | 11.65 |
| 08/28/2026 18:10 | 3 | 11.66 |
| 08/28/2026 18:10 | 120 | 11.66 |
| 08/28/2026 18:10 | 20 | 11.66 |
| 08/28/2026 18:10 | 100 | 11.66 |
| 08/28/2026 18:10 | 100 | 11.66 |
| 08/28/2026 18:10 | 92 | 11.66 |
| 08/28/2026 18:10 | 18 | 11.67 |
| 08/28/2026 18:10 | 100 | 11.68 |
| 08/28/2026 18:10 | 64 | 11.68 |
| 08/28/2026 18:10 | 7 | 11.68 |
| 08/28/2026 18:09 | 20 | 11.69 |
| 08/28/2026 18:09 | 23 | 11.69 |
| 08/28/2026 18:09 | 100 | 11.69 |
| 08/28/2026 18:09 | 100 | 11.69 |
| 08/28/2026 18:09 | 100 | 11.69 |
| 08/28/2026 18:09 | 300 | 11.69 |
| 08/28/2026 18:09 | 85 | 11.69 |
| 08/28/2026 18:09 | 100 | 11.685 |
| 08/28/2026 18:09 | 100 | 11.68 |
| 08/28/2026 18:09 | 5 | 11.68 |
| 08/28/2026 18:09 | 133 | 11.67 |
| 08/28/2026 18:09 | 62 | 11.67 |
| 08/28/2026 18:09 | 107 | 11.67 |
| 08/28/2026 18:09 | 100 | 11.67 |
| 08/28/2026 18:09 | 32 | 11.67 |
| 08/28/2026 18:09 | 20 | 11.67 |
| 08/28/2026 18:09 | 100 | 11.67 |
| 08/28/2026 18:09 | 300 | 11.68 |
| 08/28/2026 18:09 | 100 | 11.68 |
| 08/28/2026 18:09 | 300 | 11.68 |
| 08/28/2026 18:09 | 100 | 11.68 |
| 08/28/2026 18:09 | 200 | 11.68 |
| 08/28/2026 18:09 | 100 | 11.68 |
| 08/28/2026 18:09 | 100 | 11.68 |
| 08/28/2026 18:09 | 100 | 11.68 |
| 08/28/2026 18:09 | 249 | 11.68 |
| 08/28/2026 18:09 | 200 | 11.68 |
| 08/28/2026 18:09 | 107 | 11.68 |
| 08/28/2026 18:09 | 29 | 11.68 |
| 08/28/2026 18:09 | 29 | 11.68 |
| 08/28/2026 18:09 | 600 | 11.68 |
| 08/28/2026 18:09 | 94 | 11.68 |
| 08/28/2026 18:09 | 100 | 11.68 |
| 08/28/2026 18:09 | 1 | 11.67 |
| 08/28/2026 18:08 | 2 | 11.66 |
| 08/28/2026 18:08 | 150 | 11.66 |
| 08/28/2026 18:08 | 92 | 11.66 |
| 08/28/2026 18:08 | 42 | 11.66 |
| 08/28/2026 18:08 | 40 | 11.66 |
| 08/28/2026 18:08 | 18 | 11.66 |
| 08/28/2026 18:08 | 20 | 11.65 |
| 08/28/2026 18:08 | 5 | 11.65 |
| 08/28/2026 18:08 | 300 | 11.64 |
| 08/28/2026 18:08 | 300 | 11.64 |
| 08/28/2026 18:08 | 20 | 11.64 |
| 08/28/2026 18:08 | 20 | 11.64 |
| 08/28/2026 18:08 | 1 | 11.64 |
| 08/28/2026 18:08 | 2 | 11.64 |
| 08/28/2026 18:08 | 100 | 11.64 |
| 08/28/2026 18:08 | 175 | 11.64 |
| 08/28/2026 18:08 | 100 | 11.635 |
| 08/28/2026 18:08 | 100 | 11.635 |
| 08/28/2026 18:08 | 100 | 11.625 |
| 08/28/2026 18:08 | 12 | 11.63 |
| 08/28/2026 18:08 | 4 | 11.63 |
| 08/28/2026 18:08 | 100 | 11.63 |
| 08/28/2026 18:08 | 100 | 11.64 |
| 08/28/2026 18:08 | 5 | 11.64 |
| 08/28/2026 18:08 | 11 | 11.64 |
| 08/28/2026 18:08 | 53 | 11.64 |
| 08/28/2026 18:08 | 100 | 11.645 |
| 08/28/2026 18:08 | 5 | 11.65 |
| 08/28/2026 18:08 | 53 | 11.65 |
| 08/28/2026 18:08 | 100 | 11.65 |
| 08/28/2026 18:08 | 470 | 11.65 |
| 08/28/2026 18:08 | 146 | 11.65 |
| 08/28/2026 18:08 | 13 | 11.655 |
| 08/28/2026 18:07 | 100 | 11.66 |
| 08/28/2026 18:07 | 26 | 11.66 |
| 08/28/2026 18:07 | 22 | 11.66 |
| 08/28/2026 18:07 | 26 | 11.66 |
| 08/28/2026 18:07 | 52 | 11.66 |
| 08/28/2026 18:07 | 7 | 11.66 |
| 08/28/2026 18:07 | 100 | 11.66 |
| 08/28/2026 18:07 | 62 | 11.66 |
| 08/28/2026 18:07 | 47 | 11.66 |
| 08/28/2026 18:07 | 100 | 11.66 |
| 08/28/2026 18:07 | 22 | 11.65 |
| 08/28/2026 18:07 | 132 | 11.65 |
| 08/28/2026 18:07 | 100 | 11.65 |
| 08/28/2026 18:07 | 100 | 11.65 |
| 08/28/2026 18:07 | 100 | 11.65 |
| 08/28/2026 18:07 | 57 | 11.65 |
| 08/28/2026 18:07 | 100 | 11.65 |
| 08/28/2026 18:07 | 176 | 11.65 |
| 08/28/2026 18:07 | 19 | 11.65 |
| 08/28/2026 18:07 | 31 | 11.65 |
| 08/28/2026 18:07 | 52 | 11.65 |
| 08/28/2026 18:07 | 17 | 11.65 |
| 08/28/2026 18:07 | 146 | 11.65 |
| 08/28/2026 18:07 | 100 | 11.65 |
| 08/28/2026 18:07 | 28 | 11.64 |
| 08/28/2026 18:07 | 72 | 11.64 |
| 08/28/2026 18:07 | 1 | 11.64 |
| 08/28/2026 18:07 | 55 | 11.64 |
| 08/28/2026 18:07 | 245 | 11.64 |
| 08/28/2026 18:07 | 130 | 11.64 |
| 08/28/2026 18:07 | 100 | 11.64 |
| 08/28/2026 18:07 | 26 | 11.64 |
| 08/28/2026 18:07 | 300 | 11.64 |
| 08/28/2026 18:07 | 200 | 11.64 |
| 08/28/2026 18:07 | 100 | 11.64 |
| 08/28/2026 18:07 | 100 | 11.64 |
| 08/28/2026 18:06 | 233 | 11.625 |
| 08/28/2026 18:06 | 100 | 11.62 |
| 08/28/2026 18:06 | 100 | 11.62 |
| 08/28/2026 18:06 | 1415 | 11.62 |
| 08/28/2026 18:06 | 90 | 11.62 |
| 08/28/2026 18:06 | 88 | 11.61 |
| 08/28/2026 18:06 | 112 | 11.61 |
| 08/28/2026 18:06 | 1 | 11.61 |
| 08/28/2026 18:06 | 400 | 11.61 |
| 08/28/2026 18:06 | 44 | 11.61 |
| 08/28/2026 18:06 | 4 | 11.62 |
| 08/28/2026 18:06 | 1 | 11.62 |
| 08/28/2026 18:06 | 100 | 11.62 |
| 08/28/2026 18:06 | 198 | 11.62 |
| 08/28/2026 18:06 | 1 | 11.62 |
| 08/28/2026 18:06 | 100 | 11.62 |
| 08/28/2026 18:06 | 95 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 105 | 11.63 |
| 08/28/2026 18:06 | 190 | 11.63 |
| 08/28/2026 18:06 | 110 | 11.63 |
| 08/28/2026 18:06 | 40 | 11.63 |
| 08/28/2026 18:06 | 60 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:06 | 5 | 11.64 |
| 08/28/2026 18:06 | 1 | 11.635 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 58 | 11.63 |
| 08/28/2026 18:06 | 84 | 11.63 |
| 08/28/2026 18:06 | 48 | 11.63 |
| 08/28/2026 18:06 | 144 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 9 | 11.63 |
| 08/28/2026 18:06 | 90 | 11.63 |
| 08/28/2026 18:06 | 14 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 73 | 11.63 |
| 08/28/2026 18:06 | 19 | 11.63 |
| 08/28/2026 18:06 | 41 | 11.63 |
| 08/28/2026 18:06 | 35 | 11.63 |
| 08/28/2026 18:06 | 5 | 11.63 |
| 08/28/2026 18:06 | 10 | 11.625 |
| 08/28/2026 18:06 | 82 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 200 | 11.63 |
| 08/28/2026 18:06 | 285 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 84 | 11.63 |
| 08/28/2026 18:06 | 10 | 11.63 |
| 08/28/2026 18:06 | 6 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:06 | 10 | 11.63 |
| 08/28/2026 18:06 | 11 | 11.63 |
| 08/28/2026 18:06 | 25 | 11.63 |
| 08/28/2026 18:06 | 64 | 11.63 |
| 08/28/2026 18:06 | 236 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 144 | 11.63 |
| 08/28/2026 18:06 | 16 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 4 | 11.63 |
| 08/28/2026 18:06 | 59 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 144 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 282 | 11.63 |
| 08/28/2026 18:06 | 4 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 56 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 144 | 11.63 |
| 08/28/2026 18:06 | 400 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 99 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 1 | 11.63 |
| 08/28/2026 18:06 | 99 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 144 | 11.63 |
| 08/28/2026 18:06 | 12 | 11.63 |
| 08/28/2026 18:06 | 8 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 4 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:06 | 130 | 11.63 |
| 08/28/2026 18:06 | 4 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 200 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 500 | 11.63 |
| 08/28/2026 18:06 | 56 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 144 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 330 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 400 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 200 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 4 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 38 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 400 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 25 | 11.63 |
| 08/28/2026 18:06 | 200 | 11.63 |
| 08/28/2026 18:06 | 200 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 4 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 4 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 33 | 11.63 |
| 08/28/2026 18:06 | 282 | 11.63 |
| 08/28/2026 18:06 | 300 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 23 | 11.63 |
| 08/28/2026 18:06 | 144 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.63 |
| 08/28/2026 18:06 | 400 | 11.63 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:06 | 233 | 11.625 |
| 08/28/2026 18:06 | 100 | 11.625 |
| 08/28/2026 18:05 | 14 | 11.61 |
| 08/28/2026 18:05 | 100 | 11.60 |
| 08/28/2026 18:05 | 100 | 11.59 |
| 08/28/2026 18:05 | 100 | 11.59 |
| 08/28/2026 18:05 | 401 | 11.59 |
| 08/28/2026 18:05 | 99 | 11.59 |
| 08/28/2026 18:05 | 1 | 11.59 |
| 08/28/2026 18:05 | 20 | 11.58 |
| 08/28/2026 18:05 | 500 | 11.58 |
| 08/28/2026 18:05 | 1 | 11.58 |
| 08/28/2026 18:05 | 400 | 11.58 |
| 08/28/2026 18:05 | 60 | 11.58 |
| 08/28/2026 18:05 | 2 | 11.58 |
| 08/28/2026 18:05 | 34 | 11.58 |
| 08/28/2026 18:05 | 34 | 11.58 |
| 08/28/2026 18:05 | 34 | 11.58 |
| 08/28/2026 18:05 | 34 | 11.58 |
| 08/28/2026 18:05 | 3202 | 11.58 |
| 08/28/2026 18:05 | 277 | 11.58 |
| 08/28/2026 18:05 | 4121 | 11.58 |
| 08/28/2026 18:05 | 127 | 11.58 |
| 08/28/2026 18:05 | 34 | 11.58 |
| 08/28/2026 18:05 | 100 | 11.58 |
| 08/28/2026 18:05 | 10 | 11.585 |
| 08/28/2026 18:05 | 8 | 11.58 |
| 08/28/2026 18:05 | 1 | 11.58 |
| 08/28/2026 18:05 | 100 | 11.58 |
| 08/28/2026 18:05 | 100 | 11.58 |
| 08/28/2026 18:05 | 400 | 11.58 |
| 08/28/2026 18:05 | 127 | 11.58 |
| 08/28/2026 18:04 | 2 | 11.57 |
| 08/28/2026 18:04 | 20 | 11.58 |
| 08/28/2026 18:04 | 120 | 11.58 |
| 08/28/2026 18:04 | 27 | 11.58 |
| 08/28/2026 18:04 | 100 | 11.59 |
| 08/28/2026 18:04 | 21 | 11.59 |
| 08/28/2026 18:04 | 11 | 11.59 |
| 08/28/2026 18:04 | 100 | 11.59 |
| 08/28/2026 18:04 | 100 | 11.59 |
| 08/28/2026 18:04 | 100 | 11.595 |
| 08/28/2026 18:04 | 14 | 11.595 |
| 08/28/2026 18:04 | 1 | 11.59 |
| 08/28/2026 18:04 | 500 | 11.59 |
| 08/28/2026 18:04 | 400 | 11.59 |
| 08/28/2026 18:04 | 100 | 11.59 |
| 08/28/2026 18:03 | 200 | 11.59 |
| 08/28/2026 18:03 | 104 | 11.59 |
| 08/28/2026 18:03 | 562 | 11.59 |
| 08/28/2026 18:03 | 20 | 11.59 |
| 08/28/2026 18:03 | 77 | 11.59 |
| 08/28/2026 18:03 | 51 | 11.59 |
| 08/28/2026 18:03 | 100 | 11.59 |
| 08/28/2026 18:03 | 1 | 11.59 |
| 08/28/2026 18:03 | 5 | 11.59 |
| 08/28/2026 18:03 | 100 | 11.59 |
| 08/28/2026 18:03 | 138 | 11.59 |
| 08/28/2026 18:03 | 200 | 11.59 |
| 08/28/2026 18:03 | 1 | 11.59 |
| 08/28/2026 18:03 | 500 | 11.58 |
| 08/28/2026 18:03 | 15 | 11.575 |
| 08/28/2026 18:03 | 10 | 11.575 |
| 08/28/2026 18:03 | 10 | 11.575 |
| 08/28/2026 18:03 | 1 | 11.57 |
| 08/28/2026 18:03 | 500 | 11.57 |
| 08/28/2026 18:03 | 128 | 11.57 |
| 08/28/2026 18:03 | 100 | 11.57 |
| 08/28/2026 18:03 | 58 | 11.57 |
| 08/28/2026 18:03 | 100 | 11.57 |
| 08/28/2026 18:03 | 200 | 11.57 |
| 08/28/2026 18:03 | 5 | 11.57 |
| 08/28/2026 18:03 | 100 | 11.57 |
| 08/28/2026 18:03 | 216 | 11.565 |
| 08/28/2026 18:02 | 6 | 11.565 |
| 08/28/2026 18:02 | 500 | 11.56 |
| 08/28/2026 18:02 | 148 | 11.56 |
| 08/28/2026 18:02 | 100 | 11.55 |
| 08/28/2026 18:02 | 100 | 11.55 |
| 08/28/2026 18:02 | 100 | 11.55 |
| 08/28/2026 18:02 | 100 | 11.55 |
| 08/28/2026 18:02 | 55 | 11.54 |
| 08/28/2026 18:02 | 400 | 11.54 |
| 08/28/2026 18:02 | 86 | 11.54 |
| 08/28/2026 18:02 | 14 | 11.54 |
| 08/28/2026 18:02 | 6 | 11.54 |
| 08/28/2026 18:02 | 38 | 11.54 |
| 08/28/2026 18:02 | 38 | 11.54 |
| 08/28/2026 18:02 | 38 | 11.54 |
| 08/28/2026 18:02 | 1 | 11.54 |
| 08/28/2026 18:02 | 200 | 11.54 |
| 08/28/2026 18:02 | 300 | 11.54 |
| 08/28/2026 18:02 | 500 | 11.54 |
| 08/28/2026 18:02 | 100 | 11.535 |
| 08/28/2026 18:02 | 11 | 11.55 |
| 08/28/2026 18:02 | 500 | 11.55 |
| 08/28/2026 18:02 | 3 | 11.55 |
| 08/28/2026 18:02 | 234 | 11.55 |
| 08/28/2026 18:02 | 766 | 11.55 |
| 08/28/2026 18:02 | 200 | 11.56 |
| 08/28/2026 18:02 | 10 | 11.56 |
| 08/28/2026 18:02 | 500 | 11.56 |
| 08/28/2026 18:02 | 54 | 11.56 |
| 08/28/2026 18:02 | 200 | 11.55 |
| 08/28/2026 18:02 | 100 | 11.55 |
| 08/28/2026 18:02 | 1 | 11.55 |
| 08/28/2026 18:02 | 200 | 11.55 |
| 08/28/2026 18:02 | 11 | 11.545 |
| 08/28/2026 18:01 | 2080 | 11.54 |
| 08/28/2026 18:01 | 24 | 11.54 |
| 08/28/2026 18:01 | 17 | 11.54 |
| 08/28/2026 18:01 | 1 | 11.54 |
| 08/28/2026 18:01 | 200 | 11.53 |
| 08/28/2026 18:01 | 105 | 11.53 |
| 08/28/2026 18:01 | 800 | 11.53 |
| 08/28/2026 18:01 | 105 | 11.53 |
| 08/28/2026 18:01 | 300 | 11.53 |
| 08/28/2026 18:01 | 500 | 11.53 |
| 08/28/2026 18:01 | 193 | 11.53 |
| 08/28/2026 18:01 | 300 | 11.53 |
| 08/28/2026 18:01 | 36 | 11.53 |
| 08/28/2026 18:01 | 100 | 11.53 |
| 08/28/2026 18:01 | 100 | 11.53 |
| 08/28/2026 18:01 | 366 | 11.53 |
| 08/28/2026 18:01 | 134 | 11.53 |
| 08/28/2026 18:01 | 10 | 11.525 |
| 08/28/2026 18:01 | 70 | 11.525 |
| 08/28/2026 18:01 | 1 | 11.53 |
| 08/28/2026 18:01 | 1 | 11.53 |
| 08/28/2026 18:01 | 379 | 11.52 |
| 08/28/2026 18:01 | 10 | 11.52 |
| 08/28/2026 18:01 | 300 | 11.52 |
| 08/28/2026 18:01 | 15 | 11.52 |
| 08/28/2026 18:01 | 95 | 11.52 |
| 08/28/2026 18:01 | 1 | 11.52 |
| 08/28/2026 18:01 | 25 | 11.53 |
| 08/28/2026 18:01 | 100 | 11.53 |
| 08/28/2026 18:01 | 200 | 11.53 |
| 08/28/2026 18:01 | 38 | 11.54 |
| 08/28/2026 18:01 | 1 | 11.54 |
| 08/28/2026 18:01 | 4 | 11.54 |
| 08/28/2026 18:01 | 196 | 11.54 |
| 08/28/2026 18:01 | 8 | 11.54 |
| 08/28/2026 18:01 | 33 | 11.54 |
| 08/28/2026 18:01 | 200 | 11.54 |
| 08/28/2026 18:01 | 38 | 11.54 |
| 08/28/2026 18:01 | 500 | 11.54 |
| 08/28/2026 18:01 | 300 | 11.54 |
| 08/28/2026 18:01 | 111 | 11.54 |
| 08/28/2026 18:01 | 35 | 11.54 |
| 08/28/2026 18:01 | 66 | 11.54 |
| 08/28/2026 18:01 | 43 | 11.54 |
| 08/28/2026 18:01 | 257 | 11.54 |
| 08/28/2026 18:01 | 50 | 11.54 |
| 08/28/2026 18:01 | 1 | 11.54 |
| 08/28/2026 18:01 | 49 | 11.54 |
| 08/28/2026 18:01 | 27 | 11.54 |
| 08/28/2026 18:01 | 300 | 11.54 |
| 08/28/2026 18:01 | 100 | 11.54 |
| 08/28/2026 18:01 | 93 | 11.54 |
| 08/28/2026 18:01 | 207 | 11.54 |
| 08/28/2026 18:01 | 100 | 11.54 |
| 08/28/2026 18:01 | 8 | 11.54 |
| 08/28/2026 18:01 | 150 | 11.54 |
| 08/28/2026 18:01 | 100 | 11.54 |
| 08/28/2026 18:01 | 100 | 11.54 |
| 08/28/2026 18:01 | 300 | 11.54 |
| 08/28/2026 18:01 | 100 | 11.54 |
| 08/28/2026 18:01 | 3 | 11.54 |
| 08/28/2026 18:01 | 1 | 11.55 |
| 08/28/2026 18:01 | 100 | 11.55 |
| 08/28/2026 18:01 | 10 | 11.55 |
| 08/28/2026 18:01 | 95 | 11.55 |
| 08/28/2026 18:01 | 4 | 11.55 |
| 08/28/2026 18:01 | 66 | 11.55 |
| 08/28/2026 18:01 | 40 | 11.55 |
| 08/28/2026 18:01 | 20 | 11.55 |
| 08/28/2026 18:01 | 38 | 11.55 |
| 08/28/2026 18:01 | 62 | 11.55 |
| 08/28/2026 18:01 | 1 | 11.55 |
| 08/28/2026 18:01 | 200 | 11.55 |
| 08/28/2026 18:01 | 211 | 11.55 |
| 08/28/2026 18:01 | 39 | 11.55 |
| 08/28/2026 18:01 | 8 | 11.55 |
| 08/28/2026 18:01 | 30 | 11.55 |
| 08/28/2026 18:01 | 23 | 11.55 |
| 08/28/2026 18:01 | 11 | 11.56 |
| 08/28/2026 18:01 | 100 | 11.56 |
| 08/28/2026 18:01 | 10 | 11.56 |
| 08/28/2026 18:01 | 150 | 11.56 |
| 08/28/2026 18:01 | 55 | 11.57 |
| 08/28/2026 18:01 | 100 | 11.57 |
| 08/28/2026 18:01 | 100 | 11.57 |
| 08/28/2026 18:00 | 16 | 11.575 |
| 08/28/2026 18:00 | 100 | 11.575 |
| 08/28/2026 18:00 | 100 | 11.575 |
| 08/28/2026 18:00 | 19 | 11.58 |
| 08/28/2026 18:00 | 5 | 11.585 |
| 08/28/2026 18:00 | 1 | 11.58 |
| 08/28/2026 18:00 | 52 | 11.575 |
| 08/28/2026 18:00 | 233 | 11.575 |
| 08/28/2026 18:00 | 74 | 11.58 |
| 08/28/2026 18:00 | 26 | 11.58 |
| 08/28/2026 18:00 | 8 | 11.58 |
| 08/28/2026 18:00 | 11 | 11.58 |
| 08/28/2026 18:00 | 56 | 11.58 |
| 08/28/2026 18:00 | 100 | 11.585 |
| 08/28/2026 18:00 | 100 | 11.585 |
| 08/28/2026 18:00 | 82 | 11.58 |
| 08/28/2026 18:00 | 100 | 11.57 |
| 08/28/2026 18:00 | 100 | 11.57 |
| 08/28/2026 18:00 | 190 | 11.57 |
| 08/28/2026 18:00 | 100 | 11.565 |
| 08/28/2026 18:00 | 10 | 11.57 |
| 08/28/2026 18:00 | 9 | 11.575 |
| 08/28/2026 18:00 | 100 | 11.575 |
| 08/28/2026 18:00 | 100 | 11.575 |
| 08/28/2026 18:00 | 500 | 11.57 |
| 08/28/2026 18:00 | 4 | 11.57 |
| 08/28/2026 18:00 | 3 | 11.57 |
| 08/28/2026 18:00 | 160 | 11.57 |
| 08/28/2026 17:59 | 55 | 11.575 |
| 08/28/2026 17:59 | 233 | 11.575 |
| 08/28/2026 17:59 | 100 | 11.57 |
| 08/28/2026 17:59 | 778 | 11.57 |
| 08/28/2026 17:59 | 500 | 11.57 |
| 08/28/2026 17:59 | 88 | 11.57 |
| 08/28/2026 17:59 | 187 | 11.57 |
| 08/28/2026 17:59 | 15 | 11.57 |
| 08/28/2026 17:59 | 20 | 11.57 |
| 08/28/2026 17:59 | 18 | 11.575 |
| 08/28/2026 17:59 | 100 | 11.58 |
| 08/28/2026 17:59 | 25 | 11.58 |
| 08/28/2026 17:59 | 1 | 11.58 |
| 08/28/2026 17:59 | 13 | 11.58 |
| 08/28/2026 17:59 | 1 | 11.58 |
| 08/28/2026 17:58 | 200 | 11.57 |
| 08/28/2026 17:58 | 51 | 11.57 |
| 08/28/2026 17:58 | 50 | 11.57 |
| 08/28/2026 17:58 | 28 | 11.57 |
| 08/28/2026 17:58 | 200 | 11.57 |
| 08/28/2026 17:58 | 49 | 11.57 |
| 08/28/2026 17:58 | 7 | 11.57 |
| 08/28/2026 17:58 | 200 | 11.57 |
| 08/28/2026 17:58 | 17 | 11.58 |
| 08/28/2026 17:58 | 51 | 11.58 |
| 08/28/2026 17:58 | 249 | 11.58 |
| 08/28/2026 17:58 | 51 | 11.58 |
| 08/28/2026 17:58 | 152 | 11.58 |
| 08/28/2026 17:58 | 400 | 11.58 |
| 08/28/2026 17:58 | 100 | 11.58 |
| 08/28/2026 17:58 | 100 | 11.57 |
| 08/28/2026 17:58 | 72 | 11.57 |
| 08/28/2026 17:58 | 1 | 11.57 |
| 08/28/2026 17:58 | 500 | 11.57 |
| 08/28/2026 17:58 | 234 | 11.57 |
| 08/28/2026 17:58 | 66 | 11.57 |
| 08/28/2026 17:58 | 100 | 11.57 |
| 08/28/2026 17:58 | 10 | 11.57 |
| 08/28/2026 17:57 | 100 | 11.56 |
| 08/28/2026 17:57 | 300 | 11.56 |
| 08/28/2026 17:57 | 100 | 11.56 |
| 08/28/2026 17:57 | 600 | 11.56 |
| 08/28/2026 17:57 | 100 | 11.56 |
| 08/28/2026 17:57 | 1000 | 11.56 |
| 08/28/2026 17:57 | 100 | 11.56 |
| 08/28/2026 17:57 | 100 | 11.57 |
| 08/28/2026 17:57 | 275 | 11.57 |
| 08/28/2026 17:57 | 25 | 11.57 |
| 08/28/2026 17:56 | 32 | 11.57 |
| 08/28/2026 17:56 | 3 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 57 | 11.57 |
| 08/28/2026 17:56 | 12 | 11.57 |
| 08/28/2026 17:56 | 10 | 11.57 |
| 08/28/2026 17:56 | 39 | 11.57 |
| 08/28/2026 17:56 | 1 | 11.57 |
| 08/28/2026 17:56 | 1 | 11.57 |
| 08/28/2026 17:56 | 1 | 11.57 |
| 08/28/2026 17:56 | 1 | 11.57 |
| 08/28/2026 17:56 | 1 | 11.57 |
| 08/28/2026 17:56 | 2 | 11.57 |
| 08/28/2026 17:56 | 200 | 11.57 |
| 08/28/2026 17:56 | 300 | 11.57 |
| 08/28/2026 17:56 | 134 | 11.57 |
| 08/28/2026 17:56 | 200 | 11.57 |
| 08/28/2026 17:56 | 300 | 11.57 |
| 08/28/2026 17:56 | 68 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.575 |
| 08/28/2026 17:56 | 300 | 11.575 |
| 08/28/2026 17:56 | 311 | 11.575 |
| 08/28/2026 17:56 | 3 | 11.575 |
| 08/28/2026 17:56 | 1 | 11.575 |
| 08/28/2026 17:56 | 99 | 11.57 |
| 08/28/2026 17:56 | 1 | 11.57 |
| 08/28/2026 17:56 | 101 | 11.57 |
| 08/28/2026 17:56 | 99 | 11.57 |
| 08/28/2026 17:56 | 1 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 44 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 134 | 11.57 |
| 08/28/2026 17:56 | 400 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 200 | 11.57 |
| 08/28/2026 17:56 | 300 | 11.57 |
| 08/28/2026 17:56 | 400 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 76 | 11.57 |
| 08/28/2026 17:56 | 200 | 11.57 |
| 08/28/2026 17:56 | 50 | 11.57 |
| 08/28/2026 17:56 | 86 | 11.57 |
| 08/28/2026 17:56 | 100 | 11.57 |
| 08/28/2026 17:56 | 800 | 11.58 |
| 08/28/2026 17:56 | 200 | 11.58 |
| 08/28/2026 17:56 | 1200 | 11.58 |
| 08/28/2026 17:56 | 50 | 11.58 |
| 08/28/2026 17:56 | 50 | 11.58 |
| 08/28/2026 17:56 | 5 | 11.58 |
| 08/28/2026 17:56 | 3 | 11.58 |
| 08/28/2026 17:56 | 2 | 11.58 |
| 08/28/2026 17:56 | 58 | 11.58 |
| 08/28/2026 17:56 | 5 | 11.58 |
| 08/28/2026 17:56 | 5 | 11.58 |
| 08/28/2026 17:56 | 21 | 11.59 |
| 08/28/2026 17:56 | 72 | 11.59 |
| 08/28/2026 17:56 | 100 | 11.59 |
| 08/28/2026 17:56 | 795 | 11.59 |
| 08/28/2026 17:56 | 5 | 11.59 |
| 08/28/2026 17:56 | 60 | 11.59 |
| 08/28/2026 17:56 | 500 | 11.60 |
| 08/28/2026 17:56 | 100 | 11.60 |
| 08/28/2026 17:56 | 200 | 11.60 |
| 08/28/2026 17:56 | 1 | 11.60 |
| 08/28/2026 17:56 | 770 | 11.60 |
| 08/28/2026 17:56 | 154 | 11.60 |
| 08/28/2026 17:56 | 4 | 11.60 |
| 08/28/2026 17:56 | 1 | 11.60 |
| 08/28/2026 17:56 | 100 | 11.60 |
| 08/28/2026 17:56 | 40 | 11.60 |
| 08/28/2026 17:56 | 5 | 11.60 |
| 08/28/2026 17:56 | 100 | 11.60 |
| 08/28/2026 17:56 | 2 | 11.60 |
| 08/28/2026 17:56 | 20 | 11.60 |
| 08/28/2026 17:56 | 30 | 11.60 |
| 08/28/2026 17:56 | 3 | 11.60 |
| 08/28/2026 17:56 | 24 | 11.60 |
| 08/28/2026 17:56 | 1 | 11.60 |
| 08/28/2026 17:56 | 100 | 11.60 |
| 08/28/2026 17:56 | 1 | 11.60 |
| 08/28/2026 17:56 | 5 | 11.61 |
| 08/28/2026 17:56 | 100 | 11.61 |
| 08/28/2026 17:56 | 1000 | 11.61 |
| 08/28/2026 17:56 | 600 | 11.61 |
| 08/28/2026 17:56 | 100 | 11.61 |
| 08/28/2026 17:56 | 100 | 11.61 |
| 08/28/2026 17:56 | 4 | 11.61 |
| 08/28/2026 17:56 | 66 | 11.62 |
| 08/28/2026 17:56 | 59 | 11.62 |
| 08/28/2026 17:56 | 100 | 11.62 |
| 08/28/2026 17:56 | 100 | 11.62 |
| 08/28/2026 17:56 | 100 | 11.62 |
| 08/28/2026 17:56 | 52 | 11.62 |
| 08/28/2026 17:56 | 26 | 11.62 |
| 08/28/2026 17:55 | 59 | 11.62 |
| 08/28/2026 17:55 | 100 | 11.62 |
| 08/28/2026 17:55 | 1 | 11.62 |
| 08/28/2026 17:55 | 10 | 11.62 |
| 08/28/2026 17:55 | 100 | 11.62 |
| 08/28/2026 17:55 | 27 | 11.62 |
| 08/28/2026 17:55 | 100 | 11.62 |
| 08/28/2026 17:55 | 400 | 11.62 |
| 08/28/2026 17:55 | 100 | 11.62 |
| 08/28/2026 17:55 | 300 | 11.62 |
| 08/28/2026 17:55 | 73 | 11.62 |
| 08/28/2026 17:55 | 27 | 11.62 |
| 08/28/2026 17:55 | 15 | 11.62 |
| 08/28/2026 17:55 | 20 | 11.62 |
| 08/28/2026 17:55 | 10 | 11.62 |
| 08/28/2026 17:55 | 1000 | 11.63 |
| 08/28/2026 17:55 | 6 | 11.63 |
| 08/28/2026 17:55 | 25 | 11.63 |
| 08/28/2026 17:55 | 104 | 11.63 |
| 08/28/2026 17:55 | 38 | 11.64 |
| 08/28/2026 17:55 | 59 | 11.65 |
| 08/28/2026 17:55 | 100 | 11.65 |
| 08/28/2026 17:55 | 7 | 11.65 |
| 08/28/2026 17:55 | 146 | 11.65 |
| 08/28/2026 17:55 | 400 | 11.65 |
| 08/28/2026 17:55 | 100 | 11.65 |
| 08/28/2026 17:55 | 30 | 11.65 |
| 08/28/2026 17:55 | 10 | 11.65 |
| 08/28/2026 17:55 | 100 | 11.66 |
| 08/28/2026 17:55 | 48 | 11.66 |
| 08/28/2026 17:55 | 63 | 11.66 |
| 08/28/2026 17:55 | 50 | 11.66 |
| 08/28/2026 17:55 | 100 | 11.665 |
| 08/28/2026 17:55 | 17 | 11.67 |
| 08/28/2026 17:55 | 1 | 11.67 |
| 08/28/2026 17:54 | 60 | 11.68 |
| 08/28/2026 17:54 | 136 | 11.68 |
| 08/28/2026 17:54 | 100 | 11.68 |
| 08/28/2026 17:54 | 24 | 11.68 |
| 08/28/2026 17:54 | 88 | 11.68 |
| 08/28/2026 17:54 | 100 | 11.675 |
| 08/28/2026 17:54 | 166 | 11.675 |
| 08/28/2026 17:54 | 134 | 11.675 |
| 08/28/2026 17:54 | 150 | 11.67 |
| 08/28/2026 17:54 | 150 | 11.67 |
| 08/28/2026 17:54 | 250 | 11.67 |
| 08/28/2026 17:54 | 50 | 11.67 |
| 08/28/2026 17:54 | 100 | 11.67 |
| 08/28/2026 17:54 | 2 | 11.66 |
| 08/28/2026 17:54 | 600 | 11.665 |
| 08/28/2026 17:54 | 17 | 11.67 |
| 08/28/2026 17:54 | 46 | 11.655 |
| 08/28/2026 17:54 | 100 | 11.655 |
| 08/28/2026 17:54 | 100 | 11.66 |
| 08/28/2026 17:54 | 100 | 11.66 |
| 08/28/2026 17:54 | 3 | 11.66 |
| 08/28/2026 17:54 | 1 | 11.66 |
| 08/28/2026 17:54 | 1 | 11.66 |
| 08/28/2026 17:54 | 830 | 11.66 |
| 08/28/2026 17:54 | 70 | 11.66 |
| 08/28/2026 17:54 | 30 | 11.66 |
| 08/28/2026 17:54 | 100 | 11.66 |
| 08/28/2026 17:54 | 100 | 11.665 |
| 08/28/2026 17:54 | 200 | 11.67 |
| 08/28/2026 17:53 | 78 | 11.68 |
| 08/28/2026 17:53 | 27 | 11.68 |
| 08/28/2026 17:53 | 100 | 11.68 |
| 08/28/2026 17:53 | 8 | 11.68 |
| 08/28/2026 17:53 | 200 | 11.68 |
| 08/28/2026 17:53 | 200 | 11.68 |
| 08/28/2026 17:53 | 55 | 11.68 |
| 08/28/2026 17:53 | 43 | 11.67 |
| 08/28/2026 17:53 | 14 | 11.67 |
| 08/28/2026 17:53 | 31 | 11.67 |
| 08/28/2026 17:53 | 27 | 11.67 |
| 08/28/2026 17:53 | 10 | 11.67 |
| 08/28/2026 17:53 | 5 | 11.66 |
| 08/28/2026 17:53 | 100 | 11.66 |
| 08/28/2026 17:53 | 1 | 11.65 |
| 08/28/2026 17:53 | 100 | 11.65 |
| 08/28/2026 17:53 | 1 | 11.645 |
| 08/28/2026 17:53 | 4 | 11.64 |
| 08/28/2026 17:53 | 10 | 11.64 |
| 08/28/2026 17:53 | 1 | 11.64 |
| 08/28/2026 17:52 | 100 | 11.635 |
| 08/28/2026 17:52 | 1 | 11.63 |
| 08/28/2026 17:52 | 15 | 11.635 |
| 08/28/2026 17:52 | 25 | 11.63 |
| 08/28/2026 17:52 | 575 | 11.63 |
| 08/28/2026 17:52 | 68 | 11.63 |
| 08/28/2026 17:52 | 1 | 11.63 |
| 08/28/2026 17:51 | 200 | 11.64 |
| 08/28/2026 17:51 | 63 | 11.64 |
| 08/28/2026 17:51 | 100 | 11.64 |
| 08/28/2026 17:51 | 224 | 11.64 |
| 08/28/2026 17:51 | 100 | 11.645 |
| 08/28/2026 17:51 | 400 | 11.65 |
| 08/28/2026 17:51 | 238 | 11.65 |
| 08/28/2026 17:51 | 150 | 11.65 |
| 08/28/2026 17:51 | 100 | 11.65 |
| 08/28/2026 17:51 | 146 | 11.65 |
| 08/28/2026 17:51 | 100 | 11.65 |
| 08/28/2026 17:51 | 2 | 11.65 |
| 08/28/2026 17:51 | 100 | 11.65 |
| 08/28/2026 17:51 | 100 | 11.65 |
| 08/28/2026 17:51 | 200 | 11.65 |
| 08/28/2026 17:51 | 25 | 11.65 |
| 08/28/2026 17:51 | 1 | 11.65 |
| 08/28/2026 17:51 | 20 | 11.65 |
| 08/28/2026 17:51 | 134 | 11.66 |
| 08/28/2026 17:51 | 20 | 11.66 |
| 08/28/2026 17:51 | 13 | 11.66 |
| 08/28/2026 17:51 | 22 | 11.67 |
| 08/28/2026 17:51 | 11 | 11.67 |
| 08/28/2026 17:51 | 100 | 11.67 |
| 08/28/2026 17:51 | 1000 | 11.67 |
| 08/28/2026 17:51 | 150 | 11.67 |
| 08/28/2026 17:51 | 135 | 11.66 |
| 08/28/2026 17:51 | 100 | 11.66 |
| 08/28/2026 17:51 | 100 | 11.66 |
| 08/28/2026 17:51 | 1000 | 11.66 |
| 08/28/2026 17:51 | 134 | 11.66 |
| 08/28/2026 17:51 | 100 | 11.66 |
| 08/28/2026 17:51 | 1 | 11.66 |
| 08/28/2026 17:51 | 100 | 11.66 |
| 08/28/2026 17:51 | 100 | 11.66 |
| 08/28/2026 17:50 | 7 | 11.66 |
| 08/28/2026 17:50 | 50 | 11.66 |
| 08/28/2026 17:50 | 100 | 11.66 |
| 08/28/2026 17:50 | 53 | 11.66 |
| 08/28/2026 17:50 | 5 | 11.66 |
| 08/28/2026 17:50 | 100 | 11.66 |
| 08/28/2026 17:50 | 100 | 11.66 |
| 08/28/2026 17:50 | 6 | 11.66 |
| 08/28/2026 17:50 | 100 | 11.66 |
| 08/28/2026 17:50 | 6 | 11.67 |
| 08/28/2026 17:50 | 1 | 11.67 |
| 08/28/2026 17:50 | 100 | 11.675 |
| 08/28/2026 17:50 | 50 | 11.68 |
| 08/28/2026 17:50 | 1670 | 11.68 |
| 08/28/2026 17:50 | 12326 | 11.68 |
| 08/28/2026 17:50 | 12206 | 11.68 |
| 08/28/2026 17:50 | 216 | 11.68 |
| 08/28/2026 17:50 | 1900 | 11.68 |
| 08/28/2026 17:50 | 15 | 11.685 |
| 08/28/2026 17:50 | 12 | 11.685 |
| 08/28/2026 17:50 | 5 | 11.68 |
| 08/28/2026 17:50 | 1 | 11.68 |
| 08/28/2026 17:50 | 10 | 11.68 |
| 08/28/2026 17:50 | 100 | 11.68 |
| 08/28/2026 17:50 | 96 | 11.68 |
| 08/28/2026 17:50 | 4 | 11.68 |
| 08/28/2026 17:50 | 100 | 11.67 |
| 08/28/2026 17:49 | 100 | 11.665 |
| 08/28/2026 17:49 | 18 | 11.67 |
| 08/28/2026 17:49 | 12 | 11.67 |
| 08/28/2026 17:49 | 100 | 11.68 |
| 08/28/2026 17:49 | 53 | 11.68 |
| 08/28/2026 17:49 | 53 | 11.68 |
| 08/28/2026 17:49 | 100 | 11.68 |
| 08/28/2026 17:49 | 2123 | 11.68 |
| 08/28/2026 17:49 | 100 | 11.68 |
| 08/28/2026 17:49 | 13 | 11.685 |
| 08/28/2026 17:49 | 41 | 11.68 |
| 08/28/2026 17:49 | 19 | 11.68 |
| 08/28/2026 17:49 | 46 | 11.68 |
| 08/28/2026 17:49 | 48 | 11.68 |
| 08/28/2026 17:49 | 6 | 11.68 |
| 08/28/2026 17:49 | 10 | 11.685 |
| 08/28/2026 17:49 | 10 | 11.685 |
| 08/28/2026 17:48 | 10 | 11.685 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 38 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 300 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.67 |
| 08/28/2026 17:48 | 100 | 11.67 |
| 08/28/2026 17:48 | 100 | 11.67 |
| 08/28/2026 17:48 | 10 | 11.67 |
| 08/28/2026 17:48 | 60 | 11.675 |
| 08/28/2026 17:48 | 100 | 11.675 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 1000 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 5 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 10 | 11.68 |
| 08/28/2026 17:48 | 2128 | 11.68 |
| 08/28/2026 17:48 | 63 | 11.68 |
| 08/28/2026 17:48 | 28 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.68 |
| 08/28/2026 17:48 | 94 | 11.68 |
| 08/28/2026 17:48 | 85 | 11.68 |
| 08/28/2026 17:48 | 65 | 11.68 |
| 08/28/2026 17:48 | 199 | 11.68 |
| 08/28/2026 17:48 | 100 | 11.685 |
| 08/28/2026 17:48 | 10 | 11.685 |
| 08/28/2026 17:48 | 1 | 11.68 |
| 08/28/2026 17:47 | 100 | 11.69 |
| 08/28/2026 17:47 | 100 | 11.69 |
| 08/28/2026 17:47 | 55 | 11.69 |
| 08/28/2026 17:47 | 4 | 11.69 |
| 08/28/2026 17:47 | 37 | 11.69 |
| 08/28/2026 17:47 | 13 | 11.69 |
| 08/28/2026 17:47 | 50 | 11.69 |
| 08/28/2026 17:47 | 100 | 11.69 |
| 08/28/2026 17:47 | 50 | 11.69 |
| 08/28/2026 17:47 | 400 | 11.69 |
| 08/28/2026 17:47 | 1 | 11.69 |
| 08/28/2026 17:47 | 11 | 11.70 |
| 08/28/2026 17:47 | 8 | 11.70 |
| 08/28/2026 17:47 | 392 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 10 | 11.70 |
| 08/28/2026 17:47 | 5 | 11.70 |
| 08/28/2026 17:47 | 20 | 11.70 |
| 08/28/2026 17:47 | 73 | 11.70 |
| 08/28/2026 17:47 | 1 | 11.70 |
| 08/28/2026 17:47 | 13 | 11.705 |
| 08/28/2026 17:47 | 10 | 11.705 |
| 08/28/2026 17:47 | 100 | 11.705 |
| 08/28/2026 17:47 | 36 | 11.70 |
| 08/28/2026 17:47 | 54 | 11.70 |
| 08/28/2026 17:47 | 54 | 11.70 |
| 08/28/2026 17:47 | 54 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.695 |
| 08/28/2026 17:47 | 100 | 11.695 |
| 08/28/2026 17:47 | 50 | 11.70 |
| 08/28/2026 17:47 | 2249 | 11.70 |
| 08/28/2026 17:47 | 1444 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 1344 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 756 | 11.70 |
| 08/28/2026 17:47 | 407 | 11.70 |
| 08/28/2026 17:47 | 2300 | 11.70 |
| 08/28/2026 17:47 | 50 | 11.70 |
| 08/28/2026 17:47 | 4 | 11.70 |
| 08/28/2026 17:47 | 7 | 11.70 |
| 08/28/2026 17:47 | 43 | 11.70 |
| 08/28/2026 17:47 | 20 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 3 | 11.70 |
| 08/28/2026 17:47 | 9 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 5 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 10 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 5 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 120 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 10 | 11.70 |
| 08/28/2026 17:47 | 40 | 11.70 |
| 08/28/2026 17:47 | 200 | 11.70 |
| 08/28/2026 17:47 | 80 | 11.70 |
| 08/28/2026 17:47 | 500 | 11.70 |
| 08/28/2026 17:47 | 10 | 11.70 |
| 08/28/2026 17:47 | 30 | 11.70 |
| 08/28/2026 17:47 | 50 | 11.70 |
| 08/28/2026 17:47 | 2300 | 11.70 |
| 08/28/2026 17:47 | 10 | 11.70 |
| 08/28/2026 17:47 | 5 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 200 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 2950 | 11.70 |
| 08/28/2026 17:47 | 50 | 11.70 |
| 08/28/2026 17:47 | 100 | 11.70 |
| 08/28/2026 17:47 | 14 | 11.705 |
| 08/28/2026 17:47 | 11 | 11.705 |
| 08/28/2026 17:46 | 100 | 11.705 |
| 08/28/2026 17:46 | 251 | 11.705 |
| 08/28/2026 17:46 | 55 | 11.71 |
| 08/28/2026 17:46 | 100 | 11.71 |
| 08/28/2026 17:46 | 100 | 11.71 |
| 08/28/2026 17:46 | 123 | 11.71 |
| 08/28/2026 17:46 | 100 | 11.71 |
| 08/28/2026 17:46 | 136 | 11.71 |
| 08/28/2026 17:46 | 42 | 11.71 |
| 08/28/2026 17:46 | 6 | 11.71 |
| 08/28/2026 17:46 | 102 | 11.71 |
| 08/28/2026 17:46 | 23 | 11.715 |
| 08/28/2026 17:46 | 54 | 11.715 |
| 08/28/2026 17:46 | 21 | 11.715 |
| 08/28/2026 17:46 | 129 | 11.72 |
| 08/28/2026 17:46 | 288 | 11.72 |
| 08/28/2026 17:46 | 100 | 11.72 |
| 08/28/2026 17:46 | 20 | 11.72 |
| 08/28/2026 17:46 | 13 | 11.725 |
| 08/28/2026 17:46 | 12 | 11.725 |
| 08/28/2026 17:46 | 29 | 11.72 |
| 08/28/2026 17:46 | 17 | 11.72 |
| 08/28/2026 17:46 | 34 | 11.72 |
| 08/28/2026 17:46 | 66 | 11.72 |
| 08/28/2026 17:46 | 100 | 11.725 |
| 08/28/2026 17:46 | 100 | 11.72 |
| 08/28/2026 17:46 | 100 | 11.72 |
| 08/28/2026 17:46 | 100 | 11.72 |
| 08/28/2026 17:46 | 3 | 11.72 |
| 08/28/2026 17:46 | 10 | 11.72 |
| 08/28/2026 17:45 | 198 | 11.71 |
| 08/28/2026 17:45 | 2 | 11.71 |
| 08/28/2026 17:45 | 4 | 11.72 |
| 08/28/2026 17:45 | 4 | 11.725 |
| 08/28/2026 17:45 | 2 | 11.725 |
| 08/28/2026 17:45 | 9 | 11.72 |
| 08/28/2026 17:45 | 100 | 11.72 |
| 08/28/2026 17:45 | 100 | 11.72 |
| 08/28/2026 17:45 | 500 | 11.72 |
| 08/28/2026 17:45 | 50 | 11.72 |
| 08/28/2026 17:45 | 532 | 11.72 |
| 08/28/2026 17:45 | 300 | 11.72 |
| 08/28/2026 17:45 | 168 | 11.72 |
| 08/28/2026 17:45 | 16 | 11.73 |
| 08/28/2026 17:45 | 50 | 11.73 |
| 08/28/2026 17:45 | 100 | 11.73 |
| 08/28/2026 17:45 | 50 | 11.73 |
| 08/28/2026 17:45 | 40 | 11.73 |
| 08/28/2026 17:44 | 40 | 11.74 |
| 08/28/2026 17:44 | 100 | 11.745 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 10 | 11.75 |
| 08/28/2026 17:44 | 11 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 77 | 11.75 |
| 08/28/2026 17:44 | 200 | 11.75 |
| 08/28/2026 17:44 | 161 | 11.75 |
| 08/28/2026 17:44 | 150 | 11.75 |
| 08/28/2026 17:44 | 120 | 11.75 |
| 08/28/2026 17:44 | 270 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.75 |
| 08/28/2026 17:44 | 100 | 11.74 |
| 08/28/2026 17:44 | 158 | 11.74 |
| 08/28/2026 17:44 | 3 | 11.74 |
| 08/28/2026 17:44 | 100 | 11.74 |
| 08/28/2026 17:44 | 300 | 11.74 |
| 08/28/2026 17:44 | 2 | 11.74 |
| 08/28/2026 17:44 | 29 | 11.74 |
| 08/28/2026 17:44 | 1 | 11.74 |
| 08/28/2026 17:44 | 588 | 11.74 |
| 08/28/2026 17:44 | 106 | 11.74 |
| 08/28/2026 17:44 | 106 | 11.74 |
| 08/28/2026 17:44 | 12 | 11.74 |
| 08/28/2026 17:44 | 40 | 11.74 |
| 08/28/2026 17:44 | 15 | 11.74 |
| 08/28/2026 17:43 | 300 | 11.74 |
| 08/28/2026 17:43 | 80 | 11.74 |
| 08/28/2026 17:43 | 20 | 11.74 |
| 08/28/2026 17:43 | 30 | 11.74 |
| 08/28/2026 17:43 | 15 | 11.74 |
| 08/28/2026 17:43 | 100 | 11.74 |
| 08/28/2026 17:43 | 48 | 11.74 |
| 08/28/2026 17:43 | 10 | 11.74 |
| 08/28/2026 17:43 | 4 | 11.74 |
| 08/28/2026 17:43 | 100 | 11.74 |
| 08/28/2026 17:43 | 100 | 11.74 |
| 08/28/2026 17:43 | 1 | 11.74 |
| 08/28/2026 17:43 | 59 | 11.74 |
| 08/28/2026 17:43 | 100 | 11.74 |
| 08/28/2026 17:43 | 100 | 11.74 |
| 08/28/2026 17:43 | 100 | 11.735 |
| 08/28/2026 17:43 | 300 | 11.73 |
| 08/28/2026 17:43 | 25 | 11.735 |
| 08/28/2026 17:43 | 35 | 11.74 |
| 08/28/2026 17:43 | 13 | 11.74 |
| 08/28/2026 17:43 | 5 | 11.74 |
| 08/28/2026 17:43 | 50 | 11.74 |
| 08/28/2026 17:43 | 5 | 11.74 |
| 08/28/2026 17:42 | 100 | 11.75 |
| 08/28/2026 17:42 | 300 | 11.75 |
| 08/28/2026 17:42 | 150 | 11.75 |
| 08/28/2026 17:42 | 12 | 11.75 |
| 08/28/2026 17:42 | 55 | 11.75 |
| 08/28/2026 17:42 | 60 | 11.75 |
| 08/28/2026 17:42 | 11 | 11.75 |
| 08/28/2026 17:42 | 100 | 11.75 |
| 08/28/2026 17:42 | 70 | 11.755 |
| 08/28/2026 17:42 | 11 | 11.755 |
| 08/28/2026 17:42 | 51 | 11.755 |
| 08/28/2026 17:42 | 10 | 11.755 |
| 08/28/2026 17:42 | 1700 | 11.76 |
| 08/28/2026 17:42 | 100 | 11.76 |
| 08/28/2026 17:42 | 1 | 11.76 |
| 08/28/2026 17:42 | 1500 | 11.76 |
| 08/28/2026 17:42 | 1 | 11.76 |
| 08/28/2026 17:41 | 100 | 11.755 |
| 08/28/2026 17:41 | 1 | 11.75 |
| 08/28/2026 17:41 | 166 | 11.75 |
| 08/28/2026 17:41 | 34 | 11.75 |
| 08/28/2026 17:41 | 150 | 11.75 |
| 08/28/2026 17:41 | 100 | 11.74 |
| 08/28/2026 17:41 | 100 | 11.74 |
| 08/28/2026 17:41 | 100 | 11.74 |
| 08/28/2026 17:41 | 200 | 11.74 |
| 08/28/2026 17:41 | 48 | 11.74 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 23 | 11.73 |
| 08/28/2026 17:41 | 77 | 11.73 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 300 | 11.73 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 15 | 11.73 |
| 08/28/2026 17:41 | 10 | 11.725 |
| 08/28/2026 17:41 | 4 | 11.73 |
| 08/28/2026 17:41 | 4 | 11.73 |
| 08/28/2026 17:41 | 2 | 11.73 |
| 08/28/2026 17:41 | 90 | 11.73 |
| 08/28/2026 17:41 | 52 | 11.73 |
| 08/28/2026 17:41 | 2 | 11.73 |
| 08/28/2026 17:41 | 50 | 11.73 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 80 | 11.73 |
| 08/28/2026 17:41 | 19 | 11.73 |
| 08/28/2026 17:41 | 100 | 11.73 |
| 08/28/2026 17:41 | 10 | 11.735 |
| 08/28/2026 17:40 | 2 | 11.74 |
| 08/28/2026 17:40 | 50 | 11.74 |
| 08/28/2026 17:40 | 100 | 11.74 |
| 08/28/2026 17:40 | 100 | 11.74 |
| 08/28/2026 17:40 | 39 | 11.74 |
| 08/28/2026 17:40 | 1 | 11.75 |
| 08/28/2026 17:40 | 1 | 11.75 |
| 08/28/2026 17:40 | 1 | 11.75 |
| 08/28/2026 17:40 | 150 | 11.745 |
| 08/28/2026 17:40 | 1 | 11.75 |
| 08/28/2026 17:40 | 2 | 11.75 |
| 08/28/2026 17:40 | 2 | 11.75 |
| 08/28/2026 17:40 | 3 | 11.75 |
| 08/28/2026 17:40 | 3 | 11.75 |
| 08/28/2026 17:40 | 4 | 11.75 |
| 08/28/2026 17:40 | 5 | 11.75 |
| 08/28/2026 17:40 | 6 | 11.75 |
| 08/28/2026 17:40 | 8 | 11.75 |
| 08/28/2026 17:40 | 10 | 11.75 |
| 08/28/2026 17:40 | 12 | 11.75 |
| 08/28/2026 17:40 | 15 | 11.75 |
| 08/28/2026 17:40 | 19 | 11.75 |
| 08/28/2026 17:40 | 24 | 11.745 |
| 08/28/2026 17:40 | 30 | 11.745 |
| 08/28/2026 17:40 | 37 | 11.745 |
| 08/28/2026 17:40 | 46 | 11.745 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 11 | 11.75 |
| 08/28/2026 17:40 | 167 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 4 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 59 | 11.75 |
| 08/28/2026 17:40 | 114 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 10 | 11.75 |
| 08/28/2026 17:40 | 300 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 50 | 11.75 |
| 08/28/2026 17:40 | 1 | 11.75 |
| 08/28/2026 17:40 | 10 | 11.75 |
| 08/28/2026 17:40 | 157 | 11.75 |
| 08/28/2026 17:40 | 25 | 11.75 |
| 08/28/2026 17:40 | 5 | 11.75 |
| 08/28/2026 17:40 | 3 | 11.75 |
| 08/28/2026 17:40 | 500 | 11.75 |
| 08/28/2026 17:40 | 1 | 11.75 |
| 08/28/2026 17:40 | 25 | 11.75 |
| 08/28/2026 17:40 | 1 | 11.75 |
| 08/28/2026 17:40 | 5 | 11.75 |
| 08/28/2026 17:40 | 35 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 125 | 11.75 |
| 08/28/2026 17:40 | 2 | 11.75 |
| 08/28/2026 17:40 | 45 | 11.75 |
| 08/28/2026 17:40 | 2 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.75 |
| 08/28/2026 17:40 | 100 | 11.755 |
| 08/28/2026 17:40 | 200 | 11.755 |
| 08/28/2026 17:40 | 100 | 11.755 |
| 08/28/2026 17:40 | 116 | 11.76 |
| 08/28/2026 17:40 | 9 | 11.76 |
| 08/28/2026 17:40 | 600 | 11.76 |
| 08/28/2026 17:40 | 50 | 11.76 |
| 08/28/2026 17:40 | 15 | 11.76 |
| 08/28/2026 17:40 | 200 | 11.76 |
| 08/28/2026 17:40 | 10 | 11.76 |
| 08/28/2026 17:40 | 100 | 11.77 |
| 08/28/2026 17:40 | 100 | 11.77 |
| 08/28/2026 17:40 | 20 | 11.77 |
| 08/28/2026 17:40 | 100 | 11.77 |
| 08/28/2026 17:40 | 34 | 11.77 |
| 08/28/2026 17:40 | 16 | 11.77 |
| 08/28/2026 17:40 | 50 | 11.77 |
| 08/28/2026 17:40 | 20 | 11.77 |
| 08/28/2026 17:40 | 100 | 11.77 |
| 08/28/2026 17:40 | 3 | 11.77 |
| 08/28/2026 17:40 | 200 | 11.77 |
| 08/28/2026 17:40 | 100 | 11.77 |
| 08/28/2026 17:40 | 2 | 11.77 |
| 08/28/2026 17:40 | 1 | 11.77 |
| 08/28/2026 17:39 | 100 | 11.775 |
| 08/28/2026 17:39 | 61 | 11.78 |
| 08/28/2026 17:39 | 166 | 11.78 |
| 08/28/2026 17:39 | 100 | 11.78 |
| 08/28/2026 17:39 | 34 | 11.78 |
| 08/28/2026 17:39 | 16 | 11.78 |
| 08/28/2026 17:39 | 50 | 11.78 |
| 08/28/2026 17:39 | 300 | 11.78 |
| 08/28/2026 17:39 | 400 | 11.78 |
| 08/28/2026 17:39 | 100 | 11.78 |
| 08/28/2026 17:39 | 20 | 11.78 |
| 08/28/2026 17:39 | 10 | 11.78 |
| 08/28/2026 17:39 | 100 | 11.78 |
| 08/28/2026 17:39 | 200 | 11.78 |
| 08/28/2026 17:39 | 1 | 11.78 |
| 08/28/2026 17:39 | 200 | 11.78 |
| 08/28/2026 17:39 | 30 | 11.78 |
| 08/28/2026 17:39 | 1 | 11.78 |
| 08/28/2026 17:39 | 1 | 11.78 |
| 08/28/2026 17:39 | 100 | 11.78 |
| 08/28/2026 17:39 | 500 | 11.78 |
| 08/28/2026 17:39 | 2 | 11.78 |
| 08/28/2026 17:39 | 27 | 11.78 |
| 08/28/2026 17:39 | 102 | 11.79 |
| 08/28/2026 17:39 | 290 | 11.79 |
| 08/28/2026 17:39 | 1 | 11.79 |
| 08/28/2026 17:39 | 100 | 11.79 |
| 08/28/2026 17:39 | 7 | 11.79 |
| 08/28/2026 17:39 | 50 | 11.79 |
| 08/28/2026 17:39 | 2 | 11.79 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 25 | 11.80 |
| 08/28/2026 17:39 | 5 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 30 | 11.80 |
| 08/28/2026 17:39 | 50 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 5 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 51 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 30 | 11.80 |
| 08/28/2026 17:39 | 20 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 2 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 40 | 11.80 |
| 08/28/2026 17:39 | 900 | 11.80 |
| 08/28/2026 17:39 | 106 | 11.80 |
| 08/28/2026 17:39 | 1000 | 11.80 |
| 08/28/2026 17:39 | 50 | 11.80 |
| 08/28/2026 17:39 | 15 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 3 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 45 | 11.80 |
| 08/28/2026 17:39 | 67 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 70 | 11.80 |
| 08/28/2026 17:39 | 30 | 11.80 |
| 08/28/2026 17:39 | 43 | 11.80 |
| 08/28/2026 17:39 | 500 | 11.80 |
| 08/28/2026 17:39 | 40 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 30 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 20 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 15 | 11.80 |
| 08/28/2026 17:39 | 30 | 11.80 |
| 08/28/2026 17:39 | 5 | 11.80 |
| 08/28/2026 17:39 | 5 | 11.80 |
| 08/28/2026 17:39 | 50 | 11.80 |
| 08/28/2026 17:39 | 10000 | 11.80 |
| 08/28/2026 17:39 | 570 | 11.80 |
| 08/28/2026 17:39 | 30 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 270 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 123 | 11.80 |
| 08/28/2026 17:39 | 2 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 583 | 11.80 |
| 08/28/2026 17:39 | 35 | 11.80 |
| 08/28/2026 17:39 | 2 | 11.80 |
| 08/28/2026 17:39 | 200 | 11.80 |
| 08/28/2026 17:39 | 700 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 1 | 11.80 |
| 08/28/2026 17:39 | 45 | 11.80 |
| 08/28/2026 17:39 | 50 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 251 | 11.80 |
| 08/28/2026 17:39 | 5 | 11.80 |
| 08/28/2026 17:39 | 5 | 11.80 |
| 08/28/2026 17:39 | 10 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 393 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.80 |
| 08/28/2026 17:39 | 4326 | 11.80 |
| 08/28/2026 17:39 | 672 | 11.80 |
| 08/28/2026 17:39 | 100 | 11.805 |
| 08/28/2026 17:39 | 126 | 11.805 |
| 08/28/2026 17:39 | 158 | 11.805 |
| 08/28/2026 17:39 | 2 | 11.805 |
| 08/28/2026 17:39 | 100 | 11.805 |
| 08/28/2026 17:39 | 158 | 11.805 |
| 08/28/2026 17:39 | 311 | 11.805 |
| 08/28/2026 17:39 | 100 | 11.805 |
| 08/28/2026 17:38 | 100 | 11.805 |
| 08/28/2026 17:38 | 163 | 11.805 |
| 08/28/2026 17:38 | 77 | 11.805 |
| 08/28/2026 17:38 | 23 | 11.805 |
| 08/28/2026 17:38 | 100 | 11.805 |
| 08/28/2026 17:38 | 10 | 11.805 |
| 08/28/2026 17:38 | 8 | 11.81 |
| 08/28/2026 17:38 | 100 | 11.81 |
| 08/28/2026 17:38 | 68 | 11.81 |
| 08/28/2026 17:38 | 332 | 11.81 |
| 08/28/2026 17:38 | 10 | 11.81 |
| 08/28/2026 17:38 | 1 | 11.81 |
| 08/28/2026 17:38 | 10 | 11.815 |
| 08/28/2026 17:38 | 100 | 11.815 |
| 08/28/2026 17:38 | 100 | 11.815 |
| 08/28/2026 17:37 | 1 | 11.815 |
| 08/28/2026 17:37 | 100 | 11.815 |
| 08/28/2026 17:37 | 100 | 11.81 |
| 08/28/2026 17:37 | 40 | 11.81 |
| 08/28/2026 17:37 | 5 | 11.81 |
| 08/28/2026 17:37 | 2 | 11.81 |
| 08/28/2026 17:37 | 11 | 11.805 |
| 08/28/2026 17:37 | 48 | 11.805 |
| 08/28/2026 17:37 | 100 | 11.805 |
| 08/28/2026 17:37 | 100 | 11.805 |
| 08/28/2026 17:37 | 100 | 11.805 |
| 08/28/2026 17:37 | 150 | 11.81 |
| 08/28/2026 17:37 | 100 | 11.81 |
| 08/28/2026 17:37 | 100 | 11.81 |
| 08/28/2026 17:37 | 150 | 11.81 |
| 08/28/2026 17:37 | 18 | 11.81 |
| 08/28/2026 17:37 | 356 | 11.81 |
| 08/28/2026 17:37 | 10 | 11.81 |
| 08/28/2026 17:37 | 65 | 11.81 |
| 08/28/2026 17:37 | 49 | 11.81 |
| 08/28/2026 17:37 | 24 | 11.81 |
| 08/28/2026 17:37 | 27 | 11.81 |
| 08/28/2026 17:37 | 1 | 11.81 |
| 08/28/2026 17:37 | 52 | 11.81 |
| 08/28/2026 17:37 | 100 | 11.815 |
| 08/28/2026 17:37 | 100 | 11.815 |
| 08/28/2026 17:37 | 100 | 11.815 |
| 08/28/2026 17:37 | 248 | 11.815 |
| 08/28/2026 17:37 | 31 | 11.815 |
| 08/28/2026 17:37 | 68 | 11.81 |
| 08/28/2026 17:37 | 32 | 11.81 |
| 08/28/2026 17:36 | 100 | 11.81 |
| 08/28/2026 17:36 | 2 | 11.81 |
| 08/28/2026 17:36 | 41 | 11.81 |
| 08/28/2026 17:36 | 435 | 11.81 |
| 08/28/2026 17:36 | 45 | 11.81 |
| 08/28/2026 17:36 | 120 | 11.81 |
| 08/28/2026 17:36 | 1 | 11.81 |
| 08/28/2026 17:36 | 13 | 11.815 |
| 08/28/2026 17:36 | 11 | 11.815 |
| 08/28/2026 17:36 | 278 | 11.82 |
| 08/28/2026 17:36 | 100 | 11.82 |
| 08/28/2026 17:36 | 1 | 11.815 |
| 08/28/2026 17:35 | 100 | 11.81 |
| 08/28/2026 17:35 | 52 | 11.81 |
| 08/28/2026 17:35 | 248 | 11.81 |
| 08/28/2026 17:35 | 52 | 11.81 |
| 08/28/2026 17:35 | 248 | 11.81 |
| 08/28/2026 17:35 | 3 | 11.81 |
| 08/28/2026 17:35 | 400 | 11.81 |
| 08/28/2026 17:35 | 296 | 11.81 |
| 08/28/2026 17:35 | 4 | 11.81 |
| 08/28/2026 17:35 | 2 | 11.80 |
| 08/28/2026 17:35 | 15 | 11.80 |
| 08/28/2026 17:35 | 5 | 11.80 |
| 08/28/2026 17:35 | 10 | 11.80 |
| 08/28/2026 17:35 | 1 | 11.80 |
| 08/28/2026 17:35 | 19 | 11.80 |
| 08/28/2026 17:35 | 100 | 11.805 |
| 08/28/2026 17:35 | 248 | 11.805 |
| 08/28/2026 17:35 | 110 | 11.81 |
| 08/28/2026 17:35 | 99 | 11.81 |
| 08/28/2026 17:35 | 1 | 11.81 |
| 08/28/2026 17:35 | 98 | 11.81 |
| 08/28/2026 17:35 | 100 | 11.81 |
| 08/28/2026 17:35 | 200 | 11.81 |
| 08/28/2026 17:35 | 5 | 11.81 |
| 08/28/2026 17:35 | 56 | 11.81 |
| 08/28/2026 17:35 | 5 | 11.81 |
| 08/28/2026 17:35 | 300 | 11.81 |
| 08/28/2026 17:35 | 400 | 11.81 |
| 08/28/2026 17:35 | 72 | 11.81 |
| 08/28/2026 17:35 | 1 | 11.81 |
| 08/28/2026 17:35 | 10 | 11.815 |
| 08/28/2026 17:35 | 5 | 11.81 |
| 08/28/2026 17:35 | 10 | 11.815 |
| 08/28/2026 17:35 | 11 | 11.815 |
| 08/28/2026 17:35 | 100 | 11.815 |
| 08/28/2026 17:35 | 1 | 11.815 |
| 08/28/2026 17:35 | 1 | 11.815 |
| 08/28/2026 17:35 | 1 | 11.815 |
| 08/28/2026 17:35 | 8 | 11.815 |
| 08/28/2026 17:35 | 1 | 11.815 |
| 08/28/2026 17:34 | 100 | 11.815 |
| 08/28/2026 17:34 | 24 | 11.81 |
| 08/28/2026 17:34 | 40 | 11.81 |
| 08/28/2026 17:34 | 69 | 11.81 |
| 08/28/2026 17:34 | 31 | 11.81 |
| 08/28/2026 17:34 | 100 | 11.81 |
| 08/28/2026 17:34 | 98 | 11.81 |
| 08/28/2026 17:34 | 78 | 11.81 |
| 08/28/2026 17:34 | 100 | 11.81 |
| 08/28/2026 17:34 | 2 | 11.81 |
| 08/28/2026 17:34 | 10 | 11.81 |
| 08/28/2026 17:34 | 10 | 11.81 |
| 08/28/2026 17:34 | 1 | 11.81 |
| 08/28/2026 17:34 | 100 | 11.815 |
| 08/28/2026 17:34 | 1 | 11.81 |
| 08/28/2026 17:34 | 100 | 11.815 |
| 08/28/2026 17:34 | 10 | 11.81 |
| 08/28/2026 17:34 | 18 | 11.81 |
| 08/28/2026 17:34 | 98 | 11.81 |
| 08/28/2026 17:34 | 25 | 11.81 |
| 08/28/2026 17:34 | 5 | 11.81 |
| 08/28/2026 17:34 | 100 | 11.81 |
| 08/28/2026 17:34 | 1 | 11.81 |
| 08/28/2026 17:34 | 3 | 11.81 |
| 08/28/2026 17:34 | 5 | 11.81 |
| 08/28/2026 17:34 | 100 | 11.815 |
| 08/28/2026 17:33 | 10 | 11.815 |
| 08/28/2026 17:33 | 200 | 11.82 |
| 08/28/2026 17:33 | 75 | 11.82 |
| 08/28/2026 17:33 | 10 | 11.82 |
| 08/28/2026 17:33 | 1 | 11.82 |
| 08/28/2026 17:33 | 3 | 11.82 |
| 08/28/2026 17:33 | 500 | 11.82 |
| 08/28/2026 17:33 | 529 | 11.82 |
| 08/28/2026 17:33 | 88 | 11.82 |
| 08/28/2026 17:33 | 100 | 11.82 |
| 08/28/2026 17:33 | 13 | 11.825 |
| 08/28/2026 17:33 | 5 | 11.83 |
| 08/28/2026 17:33 | 100 | 11.835 |
| 08/28/2026 17:33 | 100 | 11.835 |
| 08/28/2026 17:33 | 1 | 11.83 |
| 08/28/2026 17:33 | 5 | 11.83 |
| 08/28/2026 17:33 | 3 | 11.83 |
| 08/28/2026 17:33 | 100 | 11.83 |
| 08/28/2026 17:33 | 40 | 11.83 |
| 08/28/2026 17:33 | 93 | 11.83 |
| 08/28/2026 17:33 | 56 | 11.83 |
| 08/28/2026 17:33 | 11 | 11.83 |
| 08/28/2026 17:33 | 7 | 11.83 |
| 08/28/2026 17:33 | 222 | 11.83 |
| 08/28/2026 17:33 | 1 | 11.83 |
| 08/28/2026 17:33 | 9 | 11.835 |
| 08/28/2026 17:33 | 25 | 11.835 |
| 08/28/2026 17:33 | 1 | 11.83 |
| 08/28/2026 17:32 | 12 | 11.835 |
| 08/28/2026 17:32 | 27 | 11.835 |
| 08/28/2026 17:32 | 62 | 11.835 |
| 08/28/2026 17:32 | 90 | 11.84 |
| 08/28/2026 17:32 | 10 | 11.84 |
| 08/28/2026 17:32 | 81 | 11.84 |
| 08/28/2026 17:32 | 60 | 11.84 |
| 08/28/2026 17:32 | 10 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 2 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 2 | 11.845 |
| 08/28/2026 17:31 | 1 | 11.845 |
| 08/28/2026 17:31 | 57 | 11.845 |
| 08/28/2026 17:31 | 4 | 11.85 |
| 08/28/2026 17:31 | 100 | 11.85 |
| 08/28/2026 17:31 | 51 | 11.85 |
| 08/28/2026 17:31 | 100 | 11.85 |
| 08/28/2026 17:31 | 50 | 11.85 |
| 08/28/2026 17:31 | 100 | 11.85 |
| 08/28/2026 17:31 | 50 | 11.85 |
| 08/28/2026 17:31 | 50 | 11.85 |
| 08/28/2026 17:31 | 200 | 11.85 |
| 08/28/2026 17:31 | 100 | 11.855 |
| 08/28/2026 17:31 | 100 | 11.855 |
| 08/28/2026 17:31 | 100 | 11.855 |
| 08/28/2026 17:31 | 100 | 11.855 |
| 08/28/2026 17:31 | 248 | 11.855 |
| 08/28/2026 17:31 | 100 | 11.86 |
| 08/28/2026 17:31 | 100 | 11.86 |
| 08/28/2026 17:31 | 5 | 11.86 |
| 08/28/2026 17:31 | 5 | 11.86 |
| 08/28/2026 17:31 | 735 | 11.86 |
| 08/28/2026 17:31 | 100 | 11.86 |
| 08/28/2026 17:31 | 14 | 11.865 |
| 08/28/2026 17:31 | 16 | 11.865 |
| 08/28/2026 17:30 | 2 | 11.865 |
| 08/28/2026 17:30 | 18 | 11.865 |
| 08/28/2026 17:30 | 100 | 11.865 |
| 08/28/2026 17:30 | 20 | 11.87 |
| 08/28/2026 17:30 | 75 | 11.87 |
| 08/28/2026 17:30 | 1000 | 11.87 |
| 08/28/2026 17:30 | 250 | 11.87 |
| 08/28/2026 17:30 | 90 | 11.87 |
| 08/28/2026 17:30 | 100 | 11.87 |
| 08/28/2026 17:30 | 1 | 11.87 |
| 08/28/2026 17:30 | 94 | 11.87 |
| 08/28/2026 17:30 | 1 | 11.87 |
| 08/28/2026 17:30 | 1 | 11.875 |
| 08/28/2026 17:30 | 10 | 11.875 |
| 08/28/2026 17:30 | 13 | 11.875 |
| 08/28/2026 17:30 | 96 | 11.88 |
| 08/28/2026 17:30 | 100 | 11.88 |
| 08/28/2026 17:30 | 40 | 11.88 |
| 08/28/2026 17:30 | 5 | 11.88 |
| 08/28/2026 17:30 | 18 | 11.88 |
| 08/28/2026 17:30 | 125 | 11.88 |
| 08/28/2026 17:30 | 94 | 11.88 |
| 08/28/2026 17:30 | 20 | 11.88 |
| 08/28/2026 17:29 | 106 | 11.89 |
| 08/28/2026 17:29 | 150 | 11.89 |
| 08/28/2026 17:29 | 16 | 11.89 |
| 08/28/2026 17:29 | 13 | 11.89 |
| 08/28/2026 17:29 | 20 | 11.89 |
| 08/28/2026 17:29 | 100 | 11.89 |
| 08/28/2026 17:29 | 6 | 11.89 |
| 08/28/2026 17:29 | 12 | 11.895 |
| 08/28/2026 17:29 | 800 | 11.90 |
| 08/28/2026 17:29 | 100 | 11.905 |
| 08/28/2026 17:29 | 47 | 11.90 |
| 08/28/2026 17:29 | 91 | 11.90 |
| 08/28/2026 17:29 | 100 | 11.90 |
| 08/28/2026 17:29 | 62 | 11.90 |
| 08/28/2026 17:29 | 135 | 11.90 |
| 08/28/2026 17:29 | 65 | 11.90 |
| 08/28/2026 17:29 | 100 | 11.90 |
| 08/28/2026 17:29 | 19 | 11.90 |
| 08/28/2026 17:29 | 14 | 11.895 |
| 08/28/2026 17:29 | 100 | 11.895 |
| 08/28/2026 17:29 | 2 | 11.89 |
| 08/28/2026 17:29 | 23 | 11.89 |
| 08/28/2026 17:29 | 43 | 11.89 |
| 08/28/2026 17:29 | 57 | 11.89 |
| 08/28/2026 17:29 | 100 | 11.89 |
| 08/28/2026 17:29 | 1 | 11.89 |
| 08/28/2026 17:29 | 200 | 11.89 |
| 08/28/2026 17:29 | 106 | 11.89 |
| 08/28/2026 17:28 | 1 | 11.895 |
| 08/28/2026 17:28 | 1 | 11.89 |
| 08/28/2026 17:28 | 100 | 11.89 |
| 08/28/2026 17:28 | 300 | 11.89 |
| 08/28/2026 17:28 | 16 | 11.89 |
| 08/28/2026 17:28 | 7 | 11.89 |
| 08/28/2026 17:28 | 63 | 11.89 |
| 08/28/2026 17:28 | 185 | 11.89 |
| 08/28/2026 17:28 | 4 | 11.895 |
| 08/28/2026 17:28 | 16 | 11.895 |
| 08/28/2026 17:28 | 3 | 11.89 |
| 08/28/2026 17:28 | 1 | 11.89 |
| 08/28/2026 17:28 | 100 | 11.89 |
| 08/28/2026 17:28 | 1354 | 11.89 |
| 08/28/2026 17:28 | 13 | 11.88 |
| 08/28/2026 17:28 | 16 | 11.88 |
| 08/28/2026 17:28 | 12 | 11.88 |
| 08/28/2026 17:28 | 100 | 11.88 |
| 08/28/2026 17:28 | 2 | 11.88 |
| 08/28/2026 17:28 | 98 | 11.88 |
| 08/28/2026 17:28 | 1 | 11.88 |
| 08/28/2026 17:28 | 1 | 11.88 |
| 08/28/2026 17:27 | 259 | 11.88 |
| 08/28/2026 17:27 | 96 | 11.88 |
| 08/28/2026 17:27 | 300 | 11.88 |
| 08/28/2026 17:27 | 100 | 11.88 |
| 08/28/2026 17:27 | 2 | 11.88 |
| 08/28/2026 17:27 | 100 | 11.88 |
| 08/28/2026 17:27 | 2 | 11.88 |
| 08/28/2026 17:27 | 98 | 11.88 |
| 08/28/2026 17:27 | 62 | 11.88 |
| 08/28/2026 17:27 | 15 | 11.88 |
| 08/28/2026 17:27 | 21 | 11.88 |
| 08/28/2026 17:27 | 79 | 11.88 |
| 08/28/2026 17:27 | 21 | 11.88 |
| 08/28/2026 17:27 | 1 | 11.88 |
| 08/28/2026 17:27 | 2 | 11.885 |
| 08/28/2026 17:27 | 2 | 11.885 |
| 08/28/2026 17:27 | 17 | 11.885 |
| 08/28/2026 17:27 | 87 | 11.885 |
| 08/28/2026 17:27 | 13 | 11.885 |
| 08/28/2026 17:26 | 140 | 11.89 |
| 08/28/2026 17:26 | 150 | 11.89 |
| 08/28/2026 17:26 | 16 | 11.89 |
| 08/28/2026 17:26 | 10 | 11.89 |
| 08/28/2026 17:26 | 17 | 11.89 |
| 08/28/2026 17:26 | 100 | 11.89 |
| 08/28/2026 17:26 | 100 | 11.895 |
| 08/28/2026 17:26 | 4 | 11.89 |
| 08/28/2026 17:26 | 96 | 11.89 |
| 08/28/2026 17:26 | 2 | 11.89 |
| 08/28/2026 17:26 | 1 | 11.89 |
| 08/28/2026 17:26 | 100 | 11.89 |
| 08/28/2026 17:26 | 1 | 11.89 |
| 08/28/2026 17:26 | 17 | 11.89 |
| 08/28/2026 17:26 | 2 | 11.89 |
| 08/28/2026 17:26 | 98 | 11.89 |
| 08/28/2026 17:26 | 20 | 11.89 |
| 08/28/2026 17:26 | 34 | 11.89 |
| 08/28/2026 17:26 | 4 | 11.89 |
| 08/28/2026 17:26 | 72 | 11.89 |
| 08/28/2026 17:26 | 33 | 11.89 |
| 08/28/2026 17:26 | 100 | 11.89 |
| 08/28/2026 17:26 | 11 | 11.89 |
| 08/28/2026 17:26 | 35 | 11.89 |
| 08/28/2026 17:26 | 45 | 11.89 |
| 08/28/2026 17:26 | 1 | 11.89 |
| 08/28/2026 17:25 | 100 | 11.895 |
| 08/28/2026 17:25 | 20 | 11.88 |
| 08/28/2026 17:25 | 100 | 11.88 |
| 08/28/2026 17:25 | 1 | 11.88 |
| 08/28/2026 17:25 | 470 | 11.88 |
| 08/28/2026 17:25 | 1 | 11.88 |
| 08/28/2026 17:25 | 15580 | 11.88 |
| 08/28/2026 17:25 | 420 | 11.88 |
| 08/28/2026 17:25 | 100 | 11.88 |
| 08/28/2026 17:25 | 46 | 11.88 |
| 08/28/2026 17:25 | 100 | 11.875 |
| 08/28/2026 17:24 | 1 | 11.875 |
| 08/28/2026 17:24 | 1 | 11.875 |
| 08/28/2026 17:24 | 83 | 11.875 |
| 08/28/2026 17:24 | 7 | 11.88 |
| 08/28/2026 17:24 | 16 | 11.88 |
| 08/28/2026 17:24 | 10 | 11.88 |
| 08/28/2026 17:24 | 50 | 11.88 |
| 08/28/2026 17:24 | 147 | 11.88 |
| 08/28/2026 17:24 | 9 | 11.885 |
| 08/28/2026 17:23 | 158 | 11.885 |
| 08/28/2026 17:23 | 20 | 11.89 |
| 08/28/2026 17:23 | 50 | 11.89 |
| 08/28/2026 17:23 | 44 | 11.89 |
| 08/28/2026 17:23 | 5 | 11.895 |
| 08/28/2026 17:23 | 1 | 11.89 |
| 08/28/2026 17:23 | 100 | 11.89 |
| 08/28/2026 17:23 | 75 | 11.88 |
| 08/28/2026 17:23 | 49 | 11.88 |
| 08/28/2026 17:22 | 20 | 11.87 |
| 08/28/2026 17:22 | 207 | 11.87 |
| 08/28/2026 17:22 | 93 | 11.87 |
| 08/28/2026 17:22 | 10 | 11.87 |
| 08/28/2026 17:22 | 100 | 11.87 |
| 08/28/2026 17:22 | 100 | 11.875 |
| 08/28/2026 17:22 | 200 | 11.87 |
| 08/28/2026 17:22 | 75 | 11.87 |
| 08/28/2026 17:22 | 104 | 11.87 |
| 08/28/2026 17:22 | 200 | 11.87 |
| 08/28/2026 17:22 | 100 | 11.87 |
| 08/28/2026 17:22 | 10 | 11.87 |
| 08/28/2026 17:22 | 14 | 11.87 |
| 08/28/2026 17:22 | 20 | 11.87 |
| 08/28/2026 17:22 | 104 | 11.87 |
| 08/28/2026 17:22 | 300 | 11.87 |
| 08/28/2026 17:22 | 1 | 11.87 |
| 08/28/2026 17:22 | 18 | 11.87 |
| 08/28/2026 17:22 | 85 | 11.86 |
| 08/28/2026 17:22 | 15 | 11.86 |
| 08/28/2026 17:21 | 1 | 11.86 |
| 08/28/2026 17:21 | 100 | 11.86 |
| 08/28/2026 17:21 | 62 | 11.86 |
| 08/28/2026 17:21 | 64 | 11.86 |
| 08/28/2026 17:21 | 20 | 11.86 |
| 08/28/2026 17:21 | 6 | 11.86 |
| 08/28/2026 17:21 | 1 | 11.86 |
| 08/28/2026 17:21 | 2 | 11.86 |
| 08/28/2026 17:21 | 20 | 11.86 |
| 08/28/2026 17:21 | 1 | 11.86 |
| 08/28/2026 17:21 | 70 | 11.86 |
| 08/28/2026 17:21 | 30 | 11.86 |
| 08/28/2026 17:21 | 7 | 11.86 |
| 08/28/2026 17:21 | 100 | 11.86 |
| 08/28/2026 17:21 | 500 | 11.86 |
| 08/28/2026 17:21 | 500 | 11.86 |
| 08/28/2026 17:21 | 1 | 11.87 |
| 08/28/2026 17:21 | 75 | 11.87 |
| 08/28/2026 17:21 | 7 | 11.87 |
| 08/28/2026 17:21 | 10 | 11.87 |
| 08/28/2026 17:21 | 104 | 11.87 |
| 08/28/2026 17:21 | 100 | 11.87 |
| 08/28/2026 17:21 | 200 | 11.87 |
| 08/28/2026 17:21 | 104 | 11.87 |
| 08/28/2026 17:21 | 100 | 11.87 |
| 08/28/2026 17:21 | 18 | 11.87 |
| 08/28/2026 17:21 | 4 | 11.87 |
| 08/28/2026 17:21 | 20 | 11.87 |
| 08/28/2026 17:21 | 30 | 11.87 |
| 08/28/2026 17:21 | 16 | 11.875 |
| 08/28/2026 17:21 | 22 | 11.88 |
| 08/28/2026 17:21 | 7 | 11.88 |
| 08/28/2026 17:20 | 100 | 11.88 |
| 08/28/2026 17:20 | 100 | 11.88 |
| 08/28/2026 17:20 | 96 | 11.88 |
| 08/28/2026 17:20 | 75 | 11.88 |
| 08/28/2026 17:20 | 1 | 11.88 |
| 08/28/2026 17:20 | 500 | 11.88 |
| 08/28/2026 17:20 | 100 | 11.875 |
| 08/28/2026 17:20 | 10 | 11.87 |
| 08/28/2026 17:20 | 40 | 11.87 |
| 08/28/2026 17:20 | 260 | 11.87 |
| 08/28/2026 17:20 | 100 | 11.87 |
| 08/28/2026 17:20 | 5 | 11.87 |
| 08/28/2026 17:20 | 15 | 11.87 |
| 08/28/2026 17:20 | 85 | 11.87 |
| 08/28/2026 17:20 | 10 | 11.87 |
| 08/28/2026 17:20 | 11 | 11.87 |
| 08/28/2026 17:20 | 14 | 11.87 |
| 08/28/2026 17:20 | 224 | 11.87 |
| 08/28/2026 17:20 | 1 | 11.87 |
| 08/28/2026 17:20 | 1 | 11.87 |
| 08/28/2026 17:20 | 100 | 11.87 |
| 08/28/2026 17:20 | 10 | 11.87 |
| 08/28/2026 17:20 | 10 | 11.865 |
| 08/28/2026 17:20 | 100 | 11.865 |
| 08/28/2026 17:19 | 12 | 11.865 |
| 08/28/2026 17:19 | 15 | 11.865 |
| 08/28/2026 17:19 | 100 | 11.865 |
| 08/28/2026 17:19 | 35 | 11.87 |
| 08/28/2026 17:19 | 60 | 11.87 |
| 08/28/2026 17:19 | 5 | 11.87 |
| 08/28/2026 17:19 | 55 | 11.87 |
| 08/28/2026 17:19 | 140 | 11.87 |
| 08/28/2026 17:19 | 10 | 11.875 |
| 08/28/2026 17:19 | 100 | 11.88 |
| 08/28/2026 17:19 | 158 | 11.875 |
| 08/28/2026 17:19 | 100 | 11.87 |
| 08/28/2026 17:19 | 10 | 11.87 |
| 08/28/2026 17:19 | 15 | 11.87 |
| 08/28/2026 17:19 | 200 | 11.87 |
| 08/28/2026 17:18 | 10 | 11.865 |
| 08/28/2026 17:18 | 100 | 11.865 |
| 08/28/2026 17:18 | 30 | 11.87 |
| 08/28/2026 17:18 | 100 | 11.87 |
| 08/28/2026 17:18 | 100 | 11.87 |
| 08/28/2026 17:18 | 200 | 11.88 |
| 08/28/2026 17:18 | 100 | 11.88 |
| 08/28/2026 17:18 | 56 | 11.88 |
| 08/28/2026 17:18 | 10 | 11.88 |
| 08/28/2026 17:18 | 7 | 11.88 |
| 08/28/2026 17:18 | 75 | 11.88 |
| 08/28/2026 17:18 | 95 | 11.88 |
| 08/28/2026 17:18 | 26 | 11.88 |
| 08/28/2026 17:18 | 1 | 11.88 |
| 08/28/2026 17:18 | 5 | 11.88 |
| 08/28/2026 17:18 | 43 | 11.885 |
| 08/28/2026 17:17 | 90 | 11.89 |
| 08/28/2026 17:17 | 24 | 11.885 |
| 08/28/2026 17:17 | 14 | 11.89 |
| 08/28/2026 17:17 | 83 | 11.88 |
| 08/28/2026 17:17 | 100 | 11.88 |
| 08/28/2026 17:17 | 1 | 11.88 |
| 08/28/2026 17:17 | 3 | 11.875 |
| 08/28/2026 17:17 | 3 | 11.875 |
| 08/28/2026 17:17 | 1 | 11.875 |
| 08/28/2026 17:17 | 37 | 11.87 |
| 08/28/2026 17:17 | 10 | 11.87 |
| 08/28/2026 17:17 | 30 | 11.87 |
| 08/28/2026 17:17 | 300 | 11.87 |
| 08/28/2026 17:17 | 75 | 11.87 |
| 08/28/2026 17:17 | 18 | 11.87 |
| 08/28/2026 17:17 | 54 | 11.87 |
| 08/28/2026 17:17 | 5 | 11.87 |
| 08/28/2026 17:17 | 4 | 11.87 |
| 08/28/2026 17:17 | 14 | 11.87 |
| 08/28/2026 17:17 | 100 | 11.875 |
| 08/28/2026 17:17 | 100 | 11.88 |
| 08/28/2026 17:16 | 10 | 11.875 |
| 08/28/2026 17:16 | 100 | 11.875 |
| 08/28/2026 17:16 | 100 | 11.875 |
| 08/28/2026 17:16 | 1400 | 11.88 |
| 08/28/2026 17:16 | 21 | 11.88 |
| 08/28/2026 17:16 | 79 | 11.88 |
| 08/28/2026 17:16 | 21 | 11.88 |
| 08/28/2026 17:16 | 75 | 11.88 |
| 08/28/2026 17:16 | 300 | 11.88 |
| 08/28/2026 17:16 | 100 | 11.885 |
| 08/28/2026 17:16 | 100 | 11.88 |
| 08/28/2026 17:16 | 92 | 11.875 |
| 08/28/2026 17:16 | 8 | 11.875 |
| 08/28/2026 17:16 | 5 | 11.87 |
| 08/28/2026 17:16 | 100 | 11.87 |
| 08/28/2026 17:16 | 100 | 11.87 |
| 08/28/2026 17:16 | 75 | 11.87 |
| 08/28/2026 17:16 | 104 | 11.87 |
| 08/28/2026 17:16 | 158 | 11.865 |
| 08/28/2026 17:16 | 1 | 11.86 |
| 08/28/2026 17:16 | 99 | 11.86 |
| 08/28/2026 17:16 | 1 | 11.86 |
| 08/28/2026 17:16 | 100 | 11.86 |
| 08/28/2026 17:16 | 600 | 11.85 |
| 08/28/2026 17:16 | 1 | 11.85 |
| 08/28/2026 17:16 | 7 | 11.85 |
| 08/28/2026 17:16 | 50 | 11.85 |
| 08/28/2026 17:16 | 160 | 11.85 |
| 08/28/2026 17:16 | 51 | 11.85 |
| 08/28/2026 17:15 | 92 | 11.86 |
| 08/28/2026 17:15 | 8 | 11.86 |
| 08/28/2026 17:15 | 20 | 11.85 |
| 08/28/2026 17:15 | 100 | 11.85 |
| 08/28/2026 17:15 | 100 | 11.85 |
| 08/28/2026 17:15 | 40 | 11.85 |
| 08/28/2026 17:15 | 460 | 11.85 |
| 08/28/2026 17:15 | 100 | 11.85 |
| 08/28/2026 17:15 | 10 | 11.85 |
| 08/28/2026 17:15 | 24 | 11.85 |
| 08/28/2026 17:15 | 6 | 11.85 |
| 08/28/2026 17:15 | 100 | 11.85 |
| 08/28/2026 17:15 | 100 | 11.845 |
| 08/28/2026 17:15 | 300 | 11.84 |
| 08/28/2026 17:15 | 75 | 11.84 |
| 08/28/2026 17:15 | 10 | 11.84 |
| 08/28/2026 17:15 | 100 | 11.84 |
| 08/28/2026 17:15 | 45 | 11.83 |
| 08/28/2026 17:15 | 10 | 11.83 |
| 08/28/2026 17:15 | 1 | 11.83 |
| 08/28/2026 17:15 | 100 | 11.83 |
| 08/28/2026 17:14 | 300 | 11.83 |
| 08/28/2026 17:14 | 108 | 11.83 |
| 08/28/2026 17:14 | 6 | 11.83 |
| 08/28/2026 17:14 | 4 | 11.83 |
| 08/28/2026 17:14 | 100 | 11.83 |
| 08/28/2026 17:14 | 3 | 11.83 |
| 08/28/2026 17:14 | 1000 | 11.83 |
| 08/28/2026 17:14 | 250 | 11.83 |
| 08/28/2026 17:14 | 465 | 11.83 |
| 08/28/2026 17:14 | 100 | 11.83 |
| 08/28/2026 17:14 | 100 | 11.83 |
| 08/28/2026 17:14 | 99 | 11.83 |
| 08/28/2026 17:14 | 1 | 11.83 |
| 08/28/2026 17:14 | 99 | 11.83 |
| 08/28/2026 17:14 | 10 | 11.84 |
| 08/28/2026 17:14 | 25 | 11.84 |
| 08/28/2026 17:14 | 75 | 11.84 |
| 08/28/2026 17:14 | 100 | 11.835 |
| 08/28/2026 17:14 | 100 | 11.84 |
| 08/28/2026 17:14 | 10 | 11.84 |
| 08/28/2026 17:14 | 1 | 11.84 |
| 08/28/2026 17:14 | 100 | 11.84 |
| 08/28/2026 17:14 | 1 | 11.845 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 49 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 300 | 11.85 |
| 08/28/2026 17:14 | 75 | 11.85 |
| 08/28/2026 17:14 | 10 | 11.855 |
| 08/28/2026 17:14 | 13 | 11.855 |
| 08/28/2026 17:14 | 5 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 53 | 11.85 |
| 08/28/2026 17:14 | 29 | 11.85 |
| 08/28/2026 17:14 | 20 | 11.85 |
| 08/28/2026 17:14 | 15 | 11.855 |
| 08/28/2026 17:14 | 84 | 11.855 |
| 08/28/2026 17:14 | 36 | 11.85 |
| 08/28/2026 17:14 | 64 | 11.85 |
| 08/28/2026 17:14 | 1 | 11.85 |
| 08/28/2026 17:14 | 5 | 11.85 |
| 08/28/2026 17:14 | 5 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 1 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:14 | 100 | 11.85 |
| 08/28/2026 17:13 | 108 | 11.84 |
| 08/28/2026 17:13 | 150 | 11.84 |
| 08/28/2026 17:13 | 150 | 11.84 |
| 08/28/2026 17:13 | 100 | 11.84 |
| 08/28/2026 17:13 | 9 | 11.84 |
| 08/28/2026 17:13 | 100 | 11.84 |
| 08/28/2026 17:13 | 40 | 11.84 |
| 08/28/2026 17:13 | 161 | 11.84 |
| 08/28/2026 17:13 | 1 | 11.85 |
| 08/28/2026 17:13 | 68 | 11.85 |
| 08/28/2026 17:13 | 1 | 11.85 |
| 08/28/2026 17:13 | 100 | 11.85 |
| 08/28/2026 17:13 | 2 | 11.85 |
| 08/28/2026 17:13 | 2 | 11.85 |
| 08/28/2026 17:13 | 100 | 11.85 |
| 08/28/2026 17:13 | 19 | 11.85 |
| 08/28/2026 17:12 | 150 | 11.85 |
| 08/28/2026 17:12 | 12 | 11.85 |
| 08/28/2026 17:12 | 200 | 11.85 |
| 08/28/2026 17:12 | 100 | 11.85 |
| 08/28/2026 17:12 | 196 | 11.85 |
| 08/28/2026 17:12 | 54 | 11.85 |
| 08/28/2026 17:12 | 3 | 11.85 |
| 08/28/2026 17:12 | 100 | 11.85 |
| 08/28/2026 17:12 | 56 | 11.85 |
| 08/28/2026 17:12 | 1298 | 11.85 |
| 08/28/2026 17:12 | 140 | 11.85 |
| 08/28/2026 17:12 | 20 | 11.85 |
| 08/28/2026 17:12 | 300 | 11.85 |
| 08/28/2026 17:12 | 57 | 11.85 |
| 08/28/2026 17:12 | 200 | 11.85 |
| 08/28/2026 17:12 | 5 | 11.84 |
| 08/28/2026 17:12 | 295 | 11.84 |
| 08/28/2026 17:12 | 5 | 11.84 |
| 08/28/2026 17:12 | 1 | 11.83 |
| 08/28/2026 17:12 | 100 | 11.83 |
| 08/28/2026 17:12 | 10 | 11.825 |
| 08/28/2026 17:12 | 100 | 11.82 |
| 08/28/2026 17:12 | 1 | 11.82 |
| 08/28/2026 17:12 | 79 | 11.82 |
| 08/28/2026 17:12 | 36 | 11.82 |
| 08/28/2026 17:12 | 36 | 11.82 |
| 08/28/2026 17:12 | 1 | 11.82 |
| 08/28/2026 17:12 | 399 | 11.82 |
| 08/28/2026 17:12 | 1 | 11.82 |
| 08/28/2026 17:12 | 300 | 11.82 |
| 08/28/2026 17:11 | 15 | 11.825 |
| 08/28/2026 17:11 | 100 | 11.825 |
| 08/28/2026 17:11 | 10 | 11.825 |
| 08/28/2026 17:11 | 100 | 11.82 |
| 08/28/2026 17:11 | 150 | 11.82 |
| 08/28/2026 17:11 | 6 | 11.82 |
| 08/28/2026 17:11 | 10 | 11.82 |
| 08/28/2026 17:11 | 10 | 11.825 |
| 08/28/2026 17:11 | 100 | 11.83 |
| 08/28/2026 17:11 | 100 | 11.83 |
| 08/28/2026 17:11 | 232 | 11.83 |
| 08/28/2026 17:11 | 8 | 11.84 |
| 08/28/2026 17:11 | 300 | 11.84 |
| 08/28/2026 17:11 | 58 | 11.84 |
| 08/28/2026 17:11 | 100 | 11.84 |
| 08/28/2026 17:10 | 100 | 11.84 |
| 08/28/2026 17:10 | 100 | 11.84 |
| 08/28/2026 17:10 | 100 | 11.84 |
| 08/28/2026 17:10 | 200 | 11.84 |
| 08/28/2026 17:10 | 100 | 11.84 |
| 08/28/2026 17:10 | 100 | 11.84 |
| 08/28/2026 17:10 | 100 | 11.84 |
| 08/28/2026 17:10 | 100 | 11.84 |
| 08/28/2026 17:10 | 300 | 11.84 |
| 08/28/2026 17:10 | 300 | 11.84 |
| 08/28/2026 17:10 | 200 | 11.84 |
| 08/28/2026 17:10 | 200 | 11.84 |
| 08/28/2026 17:10 | 67 | 11.84 |
| 08/28/2026 17:10 | 33 | 11.84 |
| 08/28/2026 17:10 | 33 | 11.84 |
| 08/28/2026 17:10 | 200 | 11.84 |
| 08/28/2026 17:10 | 300 | 11.84 |
| 08/28/2026 17:10 | 200 | 11.84 |
| 08/28/2026 17:10 | 1 | 11.84 |
| 08/28/2026 17:10 | 1 | 11.84 |
| 08/28/2026 17:10 | 59 | 11.84 |
| 08/28/2026 17:10 | 20 | 11.835 |
| 08/28/2026 17:10 | 20 | 11.83 |
| 08/28/2026 17:10 | 80 | 11.83 |
| 08/28/2026 17:10 | 1 | 11.83 |
| 08/28/2026 17:10 | 100 | 11.83 |
| 08/28/2026 17:10 | 14 | 11.825 |
| 08/28/2026 17:10 | 1 | 11.83 |
| 08/28/2026 17:10 | 100 | 11.83 |
| 08/28/2026 17:10 | 32 | 11.83 |
| 08/28/2026 17:10 | 68 | 11.83 |
| 08/28/2026 17:10 | 100 | 11.83 |
| 08/28/2026 17:10 | 100 | 11.82 |
| 08/28/2026 17:10 | 37 | 11.82 |
| 08/28/2026 17:10 | 42 | 11.82 |
| 08/28/2026 17:10 | 58 | 11.82 |
| 08/28/2026 17:10 | 200 | 11.82 |
| 08/28/2026 17:10 | 200 | 11.82 |
| 08/28/2026 17:10 | 170 | 11.82 |
| 08/28/2026 17:10 | 100 | 11.82 |
| 08/28/2026 17:10 | 100 | 11.82 |
| 08/28/2026 17:10 | 300 | 11.82 |
| 08/28/2026 17:10 | 100 | 11.82 |
| 08/28/2026 17:10 | 150 | 11.82 |
| 08/28/2026 17:10 | 8 | 11.82 |
| 08/28/2026 17:10 | 30 | 11.82 |
| 08/28/2026 17:10 | 200 | 11.82 |
| 08/28/2026 17:10 | 80 | 11.82 |
| 08/28/2026 17:10 | 1 | 11.82 |
| 08/28/2026 17:09 | 100 | 11.825 |
| 08/28/2026 17:09 | 26 | 11.825 |
| 08/28/2026 17:09 | 100 | 11.825 |
| 08/28/2026 17:09 | 8 | 11.83 |
| 08/28/2026 17:09 | 50 | 11.83 |
| 08/28/2026 17:09 | 20 | 11.83 |
| 08/28/2026 17:09 | 100 | 11.83 |
| 08/28/2026 17:09 | 30 | 11.83 |
| 08/28/2026 17:09 | 100 | 11.83 |
| 08/28/2026 17:09 | 250 | 11.83 |
| 08/28/2026 17:09 | 29 | 11.83 |
| 08/28/2026 17:09 | 10 | 11.835 |
| 08/28/2026 17:09 | 16 | 11.84 |
| 08/28/2026 17:09 | 10 | 11.84 |
| 08/28/2026 17:09 | 12 | 11.84 |
| 08/28/2026 17:09 | 37 | 11.84 |
| 08/28/2026 17:09 | 32 | 11.84 |
| 08/28/2026 17:09 | 5 | 11.84 |
| 08/28/2026 17:09 | 10 | 11.845 |
| 08/28/2026 17:09 | 100 | 11.845 |
| 08/28/2026 17:09 | 165 | 11.845 |
| 08/28/2026 17:09 | 135 | 11.845 |
| 08/28/2026 17:09 | 100 | 11.845 |
| 08/28/2026 17:09 | 1 | 11.84 |
| 08/28/2026 17:09 | 36 | 11.84 |
| 08/28/2026 17:09 | 5 | 11.84 |
| 08/28/2026 17:09 | 23 | 11.84 |
| 08/28/2026 17:09 | 50 | 11.84 |
| 08/28/2026 17:09 | 117 | 11.84 |
| 08/28/2026 17:09 | 14 | 11.84 |
| 08/28/2026 17:09 | 186 | 11.84 |
| 08/28/2026 17:09 | 100 | 11.84 |
| 08/28/2026 17:09 | 43 | 11.84 |
| 08/28/2026 17:09 | 49 | 11.84 |
| 08/28/2026 17:09 | 10 | 11.84 |
| 08/28/2026 17:09 | 300 | 11.84 |
| 08/28/2026 17:09 | 90 | 11.84 |
| 08/28/2026 17:09 | 100 | 11.845 |
| 08/28/2026 17:09 | 10 | 11.84 |
| 08/28/2026 17:09 | 10 | 11.84 |
| 08/28/2026 17:09 | 2 | 11.84 |
| 08/28/2026 17:09 | 100 | 11.84 |
| 08/28/2026 17:09 | 37 | 11.84 |
| 08/28/2026 17:09 | 63 | 11.84 |
| 08/28/2026 17:08 | 1 | 11.83 |
| 08/28/2026 17:08 | 100 | 11.835 |
| 08/28/2026 17:08 | 100 | 11.835 |
| 08/28/2026 17:08 | 5 | 11.84 |
| 08/28/2026 17:08 | 5 | 11.84 |
| 08/28/2026 17:08 | 100 | 11.84 |
| 08/28/2026 17:08 | 100 | 11.84 |
| 08/28/2026 17:08 | 10 | 11.84 |
| 08/28/2026 17:08 | 67 | 11.84 |
| 08/28/2026 17:08 | 844 | 11.84 |
| 08/28/2026 17:08 | 1 | 11.84 |
| 08/28/2026 17:08 | 14 | 11.845 |
| 08/28/2026 17:08 | 180 | 11.85 |
| 08/28/2026 17:07 | 10 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.84 |
| 08/28/2026 17:07 | 200 | 11.84 |
| 08/28/2026 17:07 | 150 | 11.84 |
| 08/28/2026 17:07 | 38 | 11.84 |
| 08/28/2026 17:07 | 38 | 11.84 |
| 08/28/2026 17:07 | 38 | 11.84 |
| 08/28/2026 17:07 | 12 | 11.84 |
| 08/28/2026 17:07 | 5 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.845 |
| 08/28/2026 17:07 | 100 | 11.845 |
| 08/28/2026 17:07 | 100 | 11.845 |
| 08/28/2026 17:07 | 100 | 11.845 |
| 08/28/2026 17:07 | 38 | 11.84 |
| 08/28/2026 17:07 | 150 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.84 |
| 08/28/2026 17:07 | 106 | 11.84 |
| 08/28/2026 17:07 | 158 | 11.84 |
| 08/28/2026 17:07 | 200 | 11.84 |
| 08/28/2026 17:07 | 16 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.84 |
| 08/28/2026 17:07 | 20 | 11.84 |
| 08/28/2026 17:07 | 100 | 11.84 |
| 08/28/2026 17:07 | 273 | 11.84 |
| 08/28/2026 17:07 | 500 | 11.84 |
| 08/28/2026 17:07 | 75 | 11.84 |
| 08/28/2026 17:07 | 8 | 11.84 |
| 08/28/2026 17:07 | 20 | 11.84 |
| 08/28/2026 17:07 | 62 | 11.84 |
| 08/28/2026 17:07 | 158 | 11.845 |
| 08/28/2026 17:07 | 58 | 11.85 |
| 08/28/2026 17:07 | 12 | 11.85 |
| 08/28/2026 17:07 | 45 | 11.85 |
| 08/28/2026 17:07 | 300 | 11.85 |
| 08/28/2026 17:07 | 20 | 11.85 |
| 08/28/2026 17:07 | 5 | 11.85 |
| 08/28/2026 17:07 | 100 | 11.85 |
| 08/28/2026 17:07 | 10 | 11.85 |
| 08/28/2026 17:07 | 5 | 11.85 |
| 08/28/2026 17:07 | 115 | 11.85 |
| 08/28/2026 17:07 | 500 | 11.85 |
| 08/28/2026 17:07 | 200 | 11.85 |
| 08/28/2026 17:07 | 100 | 11.855 |
| 08/28/2026 17:07 | 100 | 11.86 |
| 08/28/2026 17:07 | 7000 | 11.86 |
| 08/28/2026 17:07 | 7 | 11.86 |
| 08/28/2026 17:07 | 100 | 11.86 |
| 08/28/2026 17:07 | 100 | 11.86 |
| 08/28/2026 17:07 | 20 | 11.86 |
| 08/28/2026 17:07 | 99 | 11.86 |
| 08/28/2026 17:07 | 1 | 11.86 |
| 08/28/2026 17:07 | 3 | 11.865 |
| 08/28/2026 17:06 | 2 | 11.865 |
| 08/28/2026 17:06 | 3 | 11.865 |
| 08/28/2026 17:06 | 2 | 11.865 |
| 08/28/2026 17:06 | 3 | 11.865 |
| 08/28/2026 17:06 | 2 | 11.865 |
| 08/28/2026 17:06 | 3 | 11.865 |
| 08/28/2026 17:06 | 2 | 11.865 |
| 08/28/2026 17:06 | 183 | 11.87 |
| 08/28/2026 17:06 | 100 | 11.87 |
| 08/28/2026 17:06 | 1 | 11.87 |
| 08/28/2026 17:06 | 42 | 11.87 |
| 08/28/2026 17:06 | 18 | 11.87 |
| 08/28/2026 17:06 | 38 | 11.87 |
| 08/28/2026 17:06 | 300 | 11.87 |
| 08/28/2026 17:06 | 62 | 11.87 |
| 08/28/2026 17:06 | 100 | 11.87 |
| 08/28/2026 17:06 | 100 | 11.87 |
| 08/28/2026 17:06 | 75 | 11.87 |
| 08/28/2026 17:06 | 104 | 11.87 |
| 08/28/2026 17:06 | 62 | 11.87 |
| 08/28/2026 17:06 | 100 | 11.865 |
| 08/28/2026 17:06 | 100 | 11.87 |
| 08/28/2026 17:06 | 100 | 11.87 |
| 08/28/2026 17:06 | 1300 | 11.87 |
| 08/28/2026 17:06 | 75 | 11.87 |
| 08/28/2026 17:06 | 10 | 11.87 |
| 08/28/2026 17:06 | 4 | 11.87 |
| 08/28/2026 17:06 | 200 | 11.87 |
| 08/28/2026 17:06 | 10 | 11.875 |
| 08/28/2026 17:06 | 100 | 11.88 |
| 08/28/2026 17:06 | 75 | 11.88 |
| 08/28/2026 17:06 | 200 | 11.88 |
| 08/28/2026 17:06 | 96 | 11.88 |
| 08/28/2026 17:06 | 100 | 11.88 |
| 08/28/2026 17:06 | 1 | 11.88 |
| 08/28/2026 17:06 | 10 | 11.875 |
| 08/28/2026 17:06 | 75 | 11.88 |
| 08/28/2026 17:06 | 28 | 11.875 |
| 08/28/2026 17:05 | 28 | 11.88 |
| 08/28/2026 17:05 | 72 | 11.88 |
| 08/28/2026 17:05 | 54 | 11.88 |
| 08/28/2026 17:05 | 2 | 11.88 |
| 08/28/2026 17:05 | 100 | 11.88 |
| 08/28/2026 17:05 | 134 | 11.88 |
| 08/28/2026 17:05 | 453 | 11.88 |
| 08/28/2026 17:05 | 42 | 11.88 |
| 08/28/2026 17:05 | 100 | 11.88 |
| 08/28/2026 17:05 | 100 | 11.885 |
| 08/28/2026 17:05 | 100 | 11.89 |
| 08/28/2026 17:05 | 75 | 11.89 |
| 08/28/2026 17:05 | 12 | 11.89 |
| 08/28/2026 17:05 | 100 | 11.89 |
| 08/28/2026 17:05 | 200 | 11.89 |
| 08/28/2026 17:05 | 100 | 11.88 |
| 08/28/2026 17:05 | 100 | 11.88 |
| 08/28/2026 17:05 | 9 | 11.88 |
| 08/28/2026 17:05 | 100 | 11.88 |
| 08/28/2026 17:05 | 300 | 11.88 |
| 08/28/2026 17:05 | 99 | 11.88 |
| 08/28/2026 17:05 | 1 | 11.88 |
| 08/28/2026 17:05 | 100 | 11.885 |
| 08/28/2026 17:05 | 36 | 11.885 |
| 08/28/2026 17:05 | 75 | 11.88 |
| 08/28/2026 17:05 | 100 | 11.88 |
| 08/28/2026 17:05 | 5 | 11.88 |
| 08/28/2026 17:05 | 500 | 11.88 |
| 08/28/2026 17:05 | 182 | 11.87 |
| 08/28/2026 17:05 | 75 | 11.87 |
| 08/28/2026 17:05 | 100 | 11.87 |
| 08/28/2026 17:05 | 70 | 11.865 |
| 08/28/2026 17:05 | 100 | 11.87 |
| 08/28/2026 17:05 | 100 | 11.87 |
| 08/28/2026 17:05 | 4 | 11.87 |
| 08/28/2026 17:05 | 100 | 11.87 |
| 08/28/2026 17:05 | 1 | 11.87 |
| 08/28/2026 17:05 | 57 | 11.87 |
| 08/28/2026 17:05 | 100 | 11.87 |
| 08/28/2026 17:05 | 40 | 11.87 |
| 08/28/2026 17:05 | 1000 | 11.87 |
| 08/28/2026 17:05 | 300 | 11.87 |
| 08/28/2026 17:04 | 100 | 11.875 |
| 08/28/2026 17:04 | 100 | 11.875 |
| 08/28/2026 17:04 | 42 | 11.875 |
| 08/28/2026 17:04 | 58 | 11.875 |
| 08/28/2026 17:04 | 100 | 11.875 |
| 08/28/2026 17:04 | 27 | 11.875 |
| 08/28/2026 17:04 | 100 | 11.87 |
| 08/28/2026 17:04 | 13 | 11.87 |
| 08/28/2026 17:04 | 15 | 11.87 |
| 08/28/2026 17:04 | 72 | 11.87 |
| 08/28/2026 17:04 | 1 | 11.87 |
| 08/28/2026 17:04 | 27 | 11.87 |
| 08/28/2026 17:04 | 43 | 11.87 |
| 08/28/2026 17:03 | 30 | 11.87 |
| 08/28/2026 17:03 | 21 | 11.87 |
| 08/28/2026 17:03 | 38 | 11.87 |
| 08/28/2026 17:03 | 1 | 11.87 |
| 08/28/2026 17:03 | 75 | 11.87 |
| 08/28/2026 17:03 | 100 | 11.87 |
| 08/28/2026 17:03 | 200 | 11.87 |
| 08/28/2026 17:03 | 300 | 11.87 |
| 08/28/2026 17:03 | 100 | 11.875 |
| 08/28/2026 17:03 | 100 | 11.875 |
| 08/28/2026 17:03 | 104 | 11.87 |
| 08/28/2026 17:03 | 75 | 11.87 |
| 08/28/2026 17:03 | 100 | 11.87 |
| 08/28/2026 17:03 | 100 | 11.87 |
| 08/28/2026 17:03 | 75 | 11.86 |
| 08/28/2026 17:03 | 100 | 11.86 |
| 08/28/2026 17:03 | 111 | 11.86 |
| 08/28/2026 17:03 | 100 | 11.86 |
| 08/28/2026 17:03 | 44 | 11.86 |
| 08/28/2026 17:03 | 70 | 11.86 |
| 08/28/2026 17:03 | 300 | 11.86 |
| 08/28/2026 17:03 | 111 | 11.86 |
| 08/28/2026 17:03 | 15 | 11.865 |
| 08/28/2026 17:03 | 100 | 11.865 |
| 08/28/2026 17:03 | 145 | 11.86 |
| 08/28/2026 17:03 | 39 | 11.86 |
| 08/28/2026 17:03 | 100 | 11.855 |
| 08/28/2026 17:03 | 43 | 11.86 |
| 08/28/2026 17:03 | 7 | 11.86 |
| 08/28/2026 17:03 | 39 | 11.86 |
| 08/28/2026 17:02 | 1 | 11.86 |
| 08/28/2026 17:02 | 1 | 11.86 |
| 08/28/2026 17:02 | 100 | 11.86 |
| 08/28/2026 17:02 | 10 | 11.86 |
| 08/28/2026 17:02 | 100 | 11.86 |
| 08/28/2026 17:02 | 100 | 11.86 |
| 08/28/2026 17:02 | 3 | 11.855 |
| 08/28/2026 17:02 | 36 | 11.855 |
| 08/28/2026 17:02 | 3 | 11.855 |
| 08/28/2026 17:02 | 2 | 11.855 |
| 08/28/2026 17:02 | 14 | 11.855 |
| 08/28/2026 17:02 | 151 | 11.85 |
| 08/28/2026 17:02 | 50 | 11.85 |
| 08/28/2026 17:02 | 100 | 11.85 |
| 08/28/2026 17:02 | 14 | 11.85 |
| 08/28/2026 17:02 | 1 | 11.85 |
| 08/28/2026 17:02 | 50 | 11.85 |
| 08/28/2026 17:02 | 1 | 11.85 |
| 08/28/2026 17:02 | 50 | 11.85 |
| 08/28/2026 17:02 | 56 | 11.85 |
| 08/28/2026 17:02 | 85 | 11.85 |
| 08/28/2026 17:02 | 1 | 11.85 |
| 08/28/2026 17:02 | 1 | 11.85 |
| 08/28/2026 17:02 | 100 | 11.85 |
| 08/28/2026 17:02 | 291 | 11.85 |
| 08/28/2026 17:02 | 1 | 11.85 |
| 08/28/2026 17:02 | 8 | 11.85 |
| 08/28/2026 17:02 | 100 | 11.85 |
| 08/28/2026 17:02 | 100 | 11.85 |
| 08/28/2026 17:02 | 10 | 11.85 |
| 08/28/2026 17:02 | 10 | 11.85 |
| 08/28/2026 17:02 | 15 | 11.85 |
| 08/28/2026 17:02 | 2 | 11.85 |
| 08/28/2026 17:02 | 2 | 11.85 |
| 08/28/2026 17:02 | 630 | 11.85 |
| 08/28/2026 17:02 | 75 | 11.85 |
| 08/28/2026 17:02 | 1 | 11.85 |
| 08/28/2026 17:02 | 10 | 11.85 |
| 08/28/2026 17:02 | 5 | 11.85 |
| 08/28/2026 17:02 | 77 | 11.85 |
| 08/28/2026 17:02 | 24 | 11.85 |
| 08/28/2026 17:02 | 99 | 11.85 |
| 08/28/2026 17:02 | 100 | 11.85 |
| 08/28/2026 17:02 | 50 | 11.85 |
| 08/28/2026 17:02 | 40 | 11.85 |
| 08/28/2026 17:02 | 1 | 11.85 |
| 08/28/2026 17:02 | 10 | 11.85 |
| 08/28/2026 17:01 | 12 | 11.86 |
| 08/28/2026 17:01 | 100 | 11.86 |
| 08/28/2026 17:01 | 76 | 11.86 |
| 08/28/2026 17:01 | 98 | 11.86 |
| 08/28/2026 17:01 | 64 | 11.86 |
| 08/28/2026 17:01 | 100 | 11.86 |
| 08/28/2026 17:01 | 100 | 11.86 |
| 08/28/2026 17:01 | 158 | 11.86 |
| 08/28/2026 17:01 | 100 | 11.86 |
| 08/28/2026 17:01 | 100 | 11.86 |
| 08/28/2026 17:01 | 57 | 11.86 |
| 08/28/2026 17:01 | 43 | 11.86 |
| 08/28/2026 17:01 | 500 | 11.86 |
| 08/28/2026 17:01 | 1 | 11.86 |
| 08/28/2026 17:01 | 1200 | 11.86 |
| 08/28/2026 17:01 | 99 | 11.86 |
| 08/28/2026 17:01 | 20 | 11.86 |
| 08/28/2026 17:01 | 100 | 11.86 |
| 08/28/2026 17:01 | 64 | 11.86 |
| 08/28/2026 17:01 | 200 | 11.86 |
| 08/28/2026 17:01 | 1 | 11.86 |
| 08/28/2026 17:01 | 158 | 11.865 |
| 08/28/2026 17:01 | 100 | 11.865 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 200 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.875 |
| 08/28/2026 17:01 | 200 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 199 | 11.87 |
| 08/28/2026 17:01 | 2 | 11.87 |
| 08/28/2026 17:01 | 10 | 11.87 |
| 08/28/2026 17:01 | 2 | 11.87 |
| 08/28/2026 17:01 | 20 | 11.87 |
| 08/28/2026 17:01 | 500 | 11.87 |
| 08/28/2026 17:01 | 1 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.87 |
| 08/28/2026 17:01 | 10 | 11.87 |
| 08/28/2026 17:01 | 1000 | 11.87 |
| 08/28/2026 17:01 | 100 | 11.88 |
| 08/28/2026 17:01 | 122 | 11.88 |
| 08/28/2026 17:01 | 1000 | 11.88 |
| 08/28/2026 17:01 | 100 | 11.88 |
| 08/28/2026 17:01 | 25 | 11.88 |
| 08/28/2026 17:01 | 59 | 11.88 |
| 08/28/2026 17:01 | 5 | 11.88 |
| 08/28/2026 17:01 | 3 | 11.88 |
| 08/28/2026 17:01 | 10 | 11.88 |
| 08/28/2026 17:01 | 5 | 11.88 |
| 08/28/2026 17:01 | 1300 | 11.88 |
| 08/28/2026 17:01 | 500 | 11.88 |
| 08/28/2026 17:01 | 400 | 11.88 |
| 08/28/2026 17:01 | 2 | 11.88 |
| 08/28/2026 17:01 | 10 | 11.88 |
| 08/28/2026 17:01 | 100 | 11.88 |
| 08/28/2026 17:01 | 60 | 11.88 |
| 08/28/2026 17:01 | 10 | 11.88 |
| 08/28/2026 17:01 | 100 | 11.89 |
| 08/28/2026 17:01 | 1 | 11.89 |
| 08/28/2026 17:01 | 25 | 11.89 |
| 08/28/2026 17:01 | 500 | 11.89 |
| 08/28/2026 17:01 | 100 | 11.90 |
| 08/28/2026 17:01 | 18 | 11.90 |
| 08/28/2026 17:01 | 82 | 11.90 |
| 08/28/2026 17:01 | 8 | 11.90 |
| 08/28/2026 17:01 | 200 | 11.90 |
| 08/28/2026 17:01 | 100 | 11.90 |
| 08/28/2026 17:01 | 100 | 11.91 |
| 08/28/2026 17:01 | 100 | 11.91 |
| 08/28/2026 17:01 | 100 | 11.91 |
| 08/28/2026 17:01 | 100 | 11.91 |
| 08/28/2026 17:01 | 200 | 11.91 |
| 08/28/2026 17:01 | 10 | 11.915 |
| 08/28/2026 17:01 | 100 | 11.915 |
| 08/28/2026 17:01 | 100 | 11.915 |
| 08/28/2026 17:01 | 100 | 11.915 |
| 08/28/2026 17:01 | 100 | 11.92 |
| 08/28/2026 17:01 | 54 | 11.92 |
| 08/28/2026 17:01 | 300 | 11.92 |
| 08/28/2026 17:01 | 1 | 11.92 |
| 08/28/2026 17:01 | 14 | 11.915 |
| 08/28/2026 17:00 | 100 | 11.91 |
| 08/28/2026 17:00 | 200 | 11.90 |
| 08/28/2026 17:00 | 100 | 11.90 |
| 08/28/2026 17:00 | 100 | 11.90 |
| 08/28/2026 17:00 | 100 | 11.90 |
| 08/28/2026 17:00 | 88 | 11.90 |
| 08/28/2026 17:00 | 75 | 11.90 |
| 08/28/2026 17:00 | 100 | 11.90 |
| 08/28/2026 17:00 | 100 | 11.90 |
| 08/28/2026 17:00 | 83 | 11.89 |
| 08/28/2026 17:00 | 17 | 11.89 |
| 08/28/2026 17:00 | 3 | 11.89 |
| 08/28/2026 17:00 | 184 | 11.89 |
| 08/28/2026 17:00 | 13 | 11.89 |
| 08/28/2026 17:00 | 87 | 11.89 |
| 08/28/2026 17:00 | 100 | 11.89 |
| 08/28/2026 17:00 | 100 | 11.89 |
| 08/28/2026 17:00 | 50 | 11.89 |
| 08/28/2026 17:00 | 87 | 11.89 |
| 08/28/2026 17:00 | 213 | 11.89 |
| 08/28/2026 17:00 | 87 | 11.89 |
| 08/28/2026 17:00 | 100 | 11.895 |
| 08/28/2026 17:00 | 96 | 11.89 |
| 08/28/2026 17:00 | 199 | 11.89 |
| 08/28/2026 17:00 | 87 | 11.89 |
| 08/28/2026 17:00 | 1 | 11.89 |
| 08/28/2026 17:00 | 56 | 11.89 |
| 08/28/2026 17:00 | 300 | 11.89 |
| 08/28/2026 17:00 | 100 | 11.89 |
| 08/28/2026 17:00 | 87 | 11.89 |
| 08/28/2026 17:00 | 4 | 11.895 |
| 08/28/2026 17:00 | 98 | 11.89 |
| 08/28/2026 17:00 | 2 | 11.89 |
| 08/28/2026 17:00 | 62 | 11.89 |
| 08/28/2026 17:00 | 36 | 11.89 |
| 08/28/2026 17:00 | 32 | 11.885 |
| 08/28/2026 17:00 | 1 | 11.885 |
| 08/28/2026 16:59 | 1 | 11.89 |
| 08/28/2026 16:59 | 37 | 11.89 |
| 08/28/2026 16:59 | 62 | 11.89 |
| 08/28/2026 16:59 | 38 | 11.89 |
| 08/28/2026 16:59 | 38 | 11.89 |
| 08/28/2026 16:59 | 62 | 11.89 |
| 08/28/2026 16:59 | 100 | 11.89 |
| 08/28/2026 16:59 | 300 | 11.89 |
| 08/28/2026 16:59 | 500 | 11.89 |
| 08/28/2026 16:59 | 41 | 11.89 |
| 08/28/2026 16:59 | 200 | 11.89 |
| 08/28/2026 16:59 | 100 | 11.89 |
| 08/28/2026 16:59 | 96 | 11.89 |
| 08/28/2026 16:59 | 300 | 11.885 |
| 08/28/2026 16:59 | 2 | 11.88 |
| 08/28/2026 16:59 | 100 | 11.89 |
| 08/28/2026 16:59 | 65 | 11.89 |
| 08/28/2026 16:59 | 19 | 11.89 |
| 08/28/2026 16:59 | 227 | 11.89 |
| 08/28/2026 16:59 | 224 | 11.89 |
| 08/28/2026 16:59 | 100 | 11.89 |
| 08/28/2026 16:59 | 500 | 11.89 |
| 08/28/2026 16:59 | 30 | 11.89 |
| 08/28/2026 16:59 | 34 | 11.90 |
| 08/28/2026 16:59 | 55 | 11.90 |
| 08/28/2026 16:59 | 1 | 11.90 |
| 08/28/2026 16:59 | 1 | 11.90 |
| 08/28/2026 16:59 | 100 | 11.90 |
| 08/28/2026 16:59 | 50 | 11.90 |
| 08/28/2026 16:59 | 71 | 11.90 |
| 08/28/2026 16:59 | 80 | 11.90 |
| 08/28/2026 16:59 | 131 | 11.90 |
| 08/28/2026 16:59 | 119 | 11.90 |
| 08/28/2026 16:59 | 10 | 11.90 |
| 08/28/2026 16:59 | 1 | 11.90 |
| 08/28/2026 16:59 | 400 | 11.90 |
| 08/28/2026 16:59 | 25 | 11.90 |
| 08/28/2026 16:59 | 100 | 11.90 |
| 08/28/2026 16:59 | 100 | 11.90 |
| 08/28/2026 16:59 | 50 | 11.90 |
| 08/28/2026 16:59 | 200 | 11.90 |
| 08/28/2026 16:59 | 50 | 11.90 |
| 08/28/2026 16:59 | 100 | 11.90 |
| 08/28/2026 16:59 | 2 | 11.90 |
| 08/28/2026 16:59 | 20 | 11.90 |
| 08/28/2026 16:59 | 20 | 11.90 |
| 08/28/2026 16:59 | 177 | 11.90 |
| 08/28/2026 16:59 | 134 | 11.90 |
| 08/28/2026 16:59 | 1 | 11.90 |
| 08/28/2026 16:59 | 20 | 11.90 |
| 08/28/2026 16:59 | 10 | 11.90 |
| 08/28/2026 16:59 | 400 | 11.90 |
| 08/28/2026 16:59 | 40 | 11.90 |
| 08/28/2026 16:59 | 200 | 11.90 |
| 08/28/2026 16:59 | 10 | 11.90 |
| 08/28/2026 16:59 | 100 | 11.90 |
| 08/28/2026 16:59 | 200 | 11.90 |
| 08/28/2026 16:59 | 5 | 11.90 |
| 08/28/2026 16:59 | 84 | 11.90 |
| 08/28/2026 16:59 | 50 | 11.90 |
| 08/28/2026 16:59 | 10 | 11.90 |
| 08/28/2026 16:59 | 100 | 11.905 |
| 08/28/2026 16:59 | 100 | 11.905 |
| 08/28/2026 16:59 | 300 | 11.905 |
| 08/28/2026 16:59 | 100 | 11.905 |
| 08/28/2026 16:59 | 100 | 11.905 |
| 08/28/2026 16:59 | 100 | 11.905 |
| 08/28/2026 16:59 | 125 | 11.905 |
| 08/28/2026 16:59 | 1 | 11.905 |
| 08/28/2026 16:59 | 100 | 11.905 |
| 08/28/2026 16:59 | 10 | 11.905 |
| 08/28/2026 16:59 | 100 | 11.905 |
| 08/28/2026 16:59 | 126 | 11.905 |
| 08/28/2026 16:59 | 75 | 11.91 |
| 08/28/2026 16:59 | 78 | 11.91 |
| 08/28/2026 16:59 | 1 | 11.91 |
| 08/28/2026 16:59 | 37 | 11.91 |
| 08/28/2026 16:59 | 31 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.915 |
| 08/28/2026 16:59 | 100 | 11.915 |
| 08/28/2026 16:59 | 66 | 11.91 |
| 08/28/2026 16:59 | 31 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 73 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 75 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 177 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 94 | 11.91 |
| 08/28/2026 16:59 | 100 | 11.915 |
| 08/28/2026 16:59 | 100 | 11.915 |
| 08/28/2026 16:59 | 100 | 11.91 |
| 08/28/2026 16:59 | 306 | 11.91 |
| 08/28/2026 16:59 | 66 | 11.91 |
| 08/28/2026 16:59 | 2 | 11.91 |
| 08/28/2026 16:59 | 300 | 11.915 |
| 08/28/2026 16:59 | 126 | 11.915 |
| 08/28/2026 16:59 | 100 | 11.915 |
| 08/28/2026 16:59 | 100 | 11.92 |
| 08/28/2026 16:59 | 100 | 11.92 |
| 08/28/2026 16:59 | 57 | 11.92 |
| 08/28/2026 16:59 | 1 | 11.92 |
| 08/28/2026 16:59 | 200 | 11.92 |
| 08/28/2026 16:59 | 200 | 11.92 |
| 08/28/2026 16:59 | 83 | 11.92 |
| 08/28/2026 16:59 | 75 | 11.92 |
| 08/28/2026 16:59 | 100 | 11.92 |
| 08/28/2026 16:59 | 100 | 11.92 |
| 08/28/2026 16:59 | 100 | 11.92 |
| 08/28/2026 16:59 | 300 | 11.915 |
| 08/28/2026 16:58 | 100 | 11.915 |
| 08/28/2026 16:58 | 100 | 11.915 |
| 08/28/2026 16:58 | 100 | 11.915 |
| 08/28/2026 16:58 | 100 | 11.915 |
| 08/28/2026 16:58 | 90 | 11.92 |
| 08/28/2026 16:58 | 132 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.925 |
| 08/28/2026 16:58 | 66 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.92 |
| 08/28/2026 16:58 | 1 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.92 |
| 08/28/2026 16:58 | 1 | 11.92 |
| 08/28/2026 16:58 | 1 | 11.92 |
| 08/28/2026 16:58 | 700 | 11.92 |
| 08/28/2026 16:58 | 6 | 11.92 |
| 08/28/2026 16:58 | 1 | 11.92 |
| 08/28/2026 16:58 | 200 | 11.92 |
| 08/28/2026 16:58 | 200 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.925 |
| 08/28/2026 16:58 | 100 | 11.925 |
| 08/28/2026 16:58 | 100 | 11.92 |
| 08/28/2026 16:58 | 75 | 11.92 |
| 08/28/2026 16:58 | 70 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.915 |
| 08/28/2026 16:58 | 100 | 11.915 |
| 08/28/2026 16:58 | 22 | 11.915 |
| 08/28/2026 16:58 | 18 | 11.92 |
| 08/28/2026 16:58 | 24 | 11.92 |
| 08/28/2026 16:58 | 76 | 11.92 |
| 08/28/2026 16:58 | 17 | 11.92 |
| 08/28/2026 16:58 | 5 | 11.92 |
| 08/28/2026 16:58 | 2 | 11.92 |
| 08/28/2026 16:58 | 100 | 11.92 |
| 08/28/2026 16:57 | 54 | 11.93 |
| 08/28/2026 16:57 | 1 | 11.93 |
| 08/28/2026 16:57 | 1 | 11.93 |
| 08/28/2026 16:57 | 62 | 11.93 |
| 08/28/2026 16:57 | 100 | 11.93 |
| 08/28/2026 16:57 | 200 | 11.93 |
| 08/28/2026 16:57 | 500 | 11.93 |
| 08/28/2026 16:57 | 100 | 11.935 |
| 08/28/2026 16:57 | 100 | 11.935 |
| 08/28/2026 16:57 | 100 | 11.935 |
| 08/28/2026 16:57 | 1256 | 11.94 |
| 08/28/2026 16:57 | 16 | 11.95 |
| 08/28/2026 16:57 | 73 | 11.95 |
| 08/28/2026 16:57 | 73 | 11.95 |
| 08/28/2026 16:57 | 92 | 11.95 |
| 08/28/2026 16:57 | 1 | 11.95 |
| 08/28/2026 16:57 | 1 | 11.95 |
| 08/28/2026 16:57 | 100 | 11.95 |
| 08/28/2026 16:57 | 200 | 11.95 |
| 08/28/2026 16:57 | 1 | 11.95 |
| 08/28/2026 16:57 | 30 | 11.95 |
| 08/28/2026 16:57 | 200 | 11.95 |
| 08/28/2026 16:57 | 200 | 11.95 |
| 08/28/2026 16:57 | 2 | 11.95 |
| 08/28/2026 16:57 | 1 | 11.95 |
| 08/28/2026 16:56 | 1 | 11.95 |
| 08/28/2026 16:56 | 58 | 11.96 |
| 08/28/2026 16:56 | 20 | 11.96 |
| 08/28/2026 16:56 | 5 | 11.96 |
| 08/28/2026 16:56 | 2 | 11.96 |
| 08/28/2026 16:56 | 50 | 11.96 |
| 08/28/2026 16:56 | 40 | 11.96 |
| 08/28/2026 16:56 | 200 | 11.96 |
| 08/28/2026 16:56 | 8 | 11.96 |
| 08/28/2026 16:56 | 132 | 11.96 |
| 08/28/2026 16:56 | 150 | 11.96 |
| 08/28/2026 16:56 | 500 | 11.96 |
| 08/28/2026 16:56 | 500 | 11.96 |
| 08/28/2026 16:56 | 1 | 11.96 |
| 08/28/2026 16:56 | 50 | 11.965 |
| 08/28/2026 16:56 | 168 | 11.97 |
| 08/28/2026 16:56 | 11 | 11.97 |
| 08/28/2026 16:56 | 150 | 11.97 |
| 08/28/2026 16:56 | 50 | 11.97 |
| 08/28/2026 16:56 | 100 | 11.97 |
| 08/28/2026 16:56 | 50 | 11.97 |
| 08/28/2026 16:56 | 100 | 11.98 |
| 08/28/2026 16:56 | 400 | 11.97 |
| 08/28/2026 16:56 | 8 | 11.97 |
| 08/28/2026 16:56 | 100 | 11.97 |
| 08/28/2026 16:56 | 100 | 11.97 |
| 08/28/2026 16:56 | 50 | 11.97 |
| 08/28/2026 16:56 | 70 | 11.97 |
| 08/28/2026 16:56 | 100 | 11.98 |
| 08/28/2026 16:56 | 600 | 11.98 |
| 08/28/2026 16:56 | 50 | 11.98 |
| 08/28/2026 16:56 | 100 | 11.98 |
| 08/28/2026 16:56 | 10000 | 11.98 |
| 08/28/2026 16:56 | 1 | 11.98 |
| 08/28/2026 16:56 | 100 | 11.98 |
| 08/28/2026 16:56 | 300 | 11.98 |
| 08/28/2026 16:56 | 1000 | 11.98 |
| 08/28/2026 16:56 | 80 | 11.98 |
| 08/28/2026 16:56 | 100 | 11.98 |
| 08/28/2026 16:56 | 1 | 11.99 |
| 08/28/2026 16:56 | 5 | 11.99 |
| 08/28/2026 16:56 | 50 | 11.99 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 2 | 12.00 |
| 08/28/2026 16:56 | 100 | 12.00 |
| 08/28/2026 16:56 | 1 | 11.99 |
| 08/28/2026 16:56 | 100 | 11.99 |
| 08/28/2026 16:56 | 6 | 11.99 |
| 08/28/2026 16:56 | 57 | 11.99 |
| 08/28/2026 16:56 | 100 | 11.99 |
| 08/28/2026 16:56 | 50 | 11.99 |
| 08/28/2026 16:56 | 66 | 11.99 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 100 | 11.995 |
| 08/28/2026 16:56 | 18 | 12.00 |
| 08/28/2026 16:56 | 15 | 12.00 |
| 08/28/2026 16:56 | 50 | 12.00 |
| 08/28/2026 16:56 | 120 | 12.00 |
| 08/28/2026 16:56 | 3 | 12.00 |
| 08/28/2026 16:56 | 250 | 12.00 |
| 08/28/2026 16:56 | 2 | 12.00 |
| 08/28/2026 16:56 | 1500 | 12.00 |
| 08/28/2026 16:56 | 25 | 12.00 |
| 08/28/2026 16:56 | 60 | 12.00 |
| 08/28/2026 16:56 | 50 | 12.00 |
| 08/28/2026 16:56 | 86 | 12.01 |
| 08/28/2026 16:56 | 600 | 12.01 |
| 08/28/2026 16:56 | 100 | 12.01 |
| 08/28/2026 16:56 | 165 | 12.01 |
| 08/28/2026 16:56 | 100 | 12.01 |
| 08/28/2026 16:56 | 100 | 12.01 |
| 08/28/2026 16:56 | 74 | 12.01 |
| 08/28/2026 16:56 | 50 | 12.01 |
| 08/28/2026 16:56 | 100 | 12.01 |
| 08/28/2026 16:56 | 100 | 12.015 |
| 08/28/2026 16:56 | 50 | 12.02 |
| 08/28/2026 16:56 | 100 | 12.02 |
| 08/28/2026 16:56 | 5 | 12.02 |
| 08/28/2026 16:56 | 96 | 12.025 |
| 08/28/2026 16:56 | 5 | 12.02 |
| 08/28/2026 16:55 | 12 | 12.02 |
| 08/28/2026 16:55 | 88 | 12.02 |
| 08/28/2026 16:55 | 12 | 12.02 |
| 08/28/2026 16:55 | 88 | 12.02 |
| 08/28/2026 16:55 | 100 | 12.02 |
| 08/28/2026 16:55 | 100 | 12.02 |
| 08/28/2026 16:55 | 100 | 12.02 |
| 08/28/2026 16:55 | 7 | 12.015 |
| 08/28/2026 16:55 | 100 | 12.02 |
| 08/28/2026 16:55 | 100 | 12.01 |
| 08/28/2026 16:55 | 1 | 12.01 |
| 08/28/2026 16:55 | 100 | 12.01 |
| 08/28/2026 16:55 | 100 | 12.01 |
| 08/28/2026 16:55 | 107 | 12.01 |
| 08/28/2026 16:55 | 93 | 12.01 |
| 08/28/2026 16:55 | 100 | 12.01 |
| 08/28/2026 16:55 | 68 | 12.01 |
| 08/28/2026 16:55 | 10 | 12.005 |
| 08/28/2026 16:55 | 100 | 12.005 |
| 08/28/2026 16:55 | 10 | 12.005 |
| 08/28/2026 16:55 | 10 | 12.005 |
| 08/28/2026 16:55 | 68 | 12.01 |
| 08/28/2026 16:55 | 6 | 12.01 |
| 08/28/2026 16:55 | 60 | 12.01 |
| 08/28/2026 16:55 | 25 | 12.01 |
| 08/28/2026 16:55 | 10 | 12.01 |
| 08/28/2026 16:55 | 50 | 12.01 |
| 08/28/2026 16:55 | 100 | 12.01 |
| 08/28/2026 16:55 | 100 | 12.015 |
| 08/28/2026 16:55 | 10 | 12.015 |
| 08/28/2026 16:55 | 78 | 12.02 |
| 08/28/2026 16:55 | 22 | 12.02 |
| 08/28/2026 16:54 | 74 | 12.01 |
| 08/28/2026 16:54 | 6 | 12.01 |
| 08/28/2026 16:54 | 500 | 12.01 |
| 08/28/2026 16:54 | 55 | 12.01 |
| 08/28/2026 16:54 | 68 | 12.01 |
| 08/28/2026 16:54 | 1 | 12.01 |
| 08/28/2026 16:54 | 22 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.02 |
| 08/28/2026 16:54 | 14 | 12.02 |
| 08/28/2026 16:54 | 62 | 12.02 |
| 08/28/2026 16:54 | 74 | 12.02 |
| 08/28/2026 16:54 | 50 | 12.02 |
| 08/28/2026 16:54 | 76 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.015 |
| 08/28/2026 16:54 | 88 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.015 |
| 08/28/2026 16:54 | 95 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.02 |
| 08/28/2026 16:54 | 5 | 12.02 |
| 08/28/2026 16:54 | 19 | 12.02 |
| 08/28/2026 16:54 | 76 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.02 |
| 08/28/2026 16:54 | 62 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.02 |
| 08/28/2026 16:54 | 50 | 12.02 |
| 08/28/2026 16:54 | 19 | 12.02 |
| 08/28/2026 16:54 | 22 | 12.02 |
| 08/28/2026 16:54 | 22 | 12.02 |
| 08/28/2026 16:54 | 22 | 12.02 |
| 08/28/2026 16:54 | 41 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.02 |
| 08/28/2026 16:54 | 50 | 12.02 |
| 08/28/2026 16:54 | 200 | 12.02 |
| 08/28/2026 16:54 | 50 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.02 |
| 08/28/2026 16:54 | 62 | 12.02 |
| 08/28/2026 16:54 | 62 | 12.02 |
| 08/28/2026 16:54 | 50 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.02 |
| 08/28/2026 16:54 | 100 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 73 | 12.01 |
| 08/28/2026 16:54 | 1 | 12.01 |
| 08/28/2026 16:54 | 100 | 12.01 |
| 08/28/2026 16:54 | 22 | 12.01 |
| 08/28/2026 16:54 | 200 | 12.01 |
| 08/28/2026 16:54 | 74 | 12.01 |
| 08/28/2026 16:54 | 192 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 68 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 100 | 12.01 |
| 08/28/2026 16:54 | 100 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 11 | 12.01 |
| 08/28/2026 16:54 | 63 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 68 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 74 | 12.01 |
| 08/28/2026 16:54 | 22 | 12.01 |
| 08/28/2026 16:54 | 191 | 12.01 |
| 08/28/2026 16:54 | 100 | 12.01 |
| 08/28/2026 16:54 | 100 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 68 | 12.01 |
| 08/28/2026 16:54 | 50 | 12.01 |
| 08/28/2026 16:54 | 10 | 12.01 |
| 08/28/2026 16:53 | 100 | 12.015 |
| 08/28/2026 16:53 | 100 | 12.01 |
| 08/28/2026 16:53 | 100 | 12.01 |
| 08/28/2026 16:53 | 74 | 12.01 |
| 08/28/2026 16:53 | 10 | 12.00 |
| 08/28/2026 16:53 | 25 | 12.00 |
| 08/28/2026 16:53 | 64 | 12.00 |
| 08/28/2026 16:53 | 1 | 12.00 |
| 08/28/2026 16:53 | 100 | 12.00 |
| 08/28/2026 16:53 | 25 | 12.00 |
| 08/28/2026 16:53 | 250 | 12.00 |
| 08/28/2026 16:53 | 51 | 12.00 |
| 08/28/2026 16:53 | 97 | 12.00 |
| 08/28/2026 16:53 | 11 | 12.005 |
| 08/28/2026 16:53 | 2 | 12.00 |
| 08/28/2026 16:52 | 1 | 12.00 |
| 08/28/2026 16:52 | 1 | 12.01 |
| 08/28/2026 16:52 | 200 | 12.01 |
| 08/28/2026 16:52 | 68 | 12.01 |
| 08/28/2026 16:52 | 50 | 12.01 |
| 08/28/2026 16:52 | 1 | 12.01 |
| 08/28/2026 16:52 | 1 | 12.005 |
| 08/28/2026 16:51 | 50 | 12.00 |
| 08/28/2026 16:51 | 11 | 12.00 |
| 08/28/2026 16:51 | 2 | 11.995 |
| 08/28/2026 16:51 | 100 | 12.00 |
| 08/28/2026 16:51 | 50 | 12.00 |
| 08/28/2026 16:51 | 300 | 12.00 |
| 08/28/2026 16:51 | 50 | 12.00 |
| 08/28/2026 16:51 | 50 | 12.01 |
| 08/28/2026 16:51 | 50 | 12.01 |
| 08/28/2026 16:51 | 5 | 12.01 |
| 08/28/2026 16:51 | 2 | 12.01 |
| 08/28/2026 16:51 | 50 | 12.01 |
| 08/28/2026 16:51 | 16 | 12.01 |
| 08/28/2026 16:51 | 11 | 12.01 |
| 08/28/2026 16:51 | 100 | 12.015 |
| 08/28/2026 16:51 | 23 | 12.01 |
| 08/28/2026 16:51 | 1 | 12.01 |
| 08/28/2026 16:51 | 100 | 12.01 |
| 08/28/2026 16:51 | 14 | 12.005 |
| 08/28/2026 16:51 | 50 | 12.005 |
| 08/28/2026 16:51 | 100 | 12.005 |
| 08/28/2026 16:51 | 10 | 12.01 |
| 08/28/2026 16:51 | 40 | 12.01 |
| 08/28/2026 16:51 | 68 | 12.01 |
| 08/28/2026 16:51 | 245 | 12.01 |
| 08/28/2026 16:51 | 50 | 12.01 |
| 08/28/2026 16:51 | 11 | 12.01 |
| 08/28/2026 16:51 | 300 | 12.01 |
| 08/28/2026 16:50 | 100 | 12.02 |
| 08/28/2026 16:50 | 100 | 12.02 |
| 08/28/2026 16:50 | 16 | 12.02 |
| 08/28/2026 16:50 | 11 | 12.02 |
| 08/28/2026 16:50 | 100 | 12.02 |
| 08/28/2026 16:50 | 80 | 12.025 |
| 08/28/2026 16:50 | 200 | 12.02 |
| 08/28/2026 16:50 | 1 | 12.02 |
| 08/28/2026 16:50 | 100 | 12.02 |
| 08/28/2026 16:50 | 143 | 12.02 |
| 08/28/2026 16:50 | 31 | 12.02 |
| 08/28/2026 16:50 | 4 | 12.015 |
| 08/28/2026 16:50 | 100 | 12.01 |
| 08/28/2026 16:50 | 100 | 12.01 |
| 08/28/2026 16:50 | 1 | 12.01 |
| 08/28/2026 16:50 | 2 | 12.00 |
| 08/28/2026 16:50 | 34 | 12.00 |
| 08/28/2026 16:50 | 56 | 12.00 |
| 08/28/2026 16:50 | 10 | 12.00 |
| 08/28/2026 16:50 | 80 | 12.00 |
| 08/28/2026 16:50 | 2 | 12.00 |
| 08/28/2026 16:50 | 1000 | 12.00 |
| 08/28/2026 16:50 | 100 | 12.00 |
| 08/28/2026 16:50 | 100 | 12.00 |
| 08/28/2026 16:49 | 100 | 11.995 |
| 08/28/2026 16:49 | 100 | 11.995 |
| 08/28/2026 16:49 | 100 | 11.995 |
| 08/28/2026 16:49 | 200 | 11.995 |
| 08/28/2026 16:49 | 50 | 11.99 |
| 08/28/2026 16:49 | 61 | 11.99 |
| 08/28/2026 16:49 | 11 | 11.99 |
| 08/28/2026 16:49 | 2 | 11.99 |
| 08/28/2026 16:49 | 98 | 11.99 |
| 08/28/2026 16:49 | 1 | 11.99 |
| 08/28/2026 16:49 | 100 | 11.995 |
| 08/28/2026 16:48 | 75 | 12.00 |
| 08/28/2026 16:48 | 75 | 12.00 |
| 08/28/2026 16:48 | 25 | 12.00 |
| 08/28/2026 16:48 | 75 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 60 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 160 | 12.00 |
| 08/28/2026 16:48 | 31 | 12.00 |
| 08/28/2026 16:48 | 69 | 12.00 |
| 08/28/2026 16:48 | 1 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 9 | 12.00 |
| 08/28/2026 16:48 | 465 | 12.00 |
| 08/28/2026 16:48 | 35 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 91 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 63 | 12.00 |
| 08/28/2026 16:48 | 35 | 12.00 |
| 08/28/2026 16:48 | 35 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 35 | 12.00 |
| 08/28/2026 16:48 | 35 | 12.00 |
| 08/28/2026 16:48 | 35 | 12.00 |
| 08/28/2026 16:48 | 84 | 12.00 |
| 08/28/2026 16:48 | 60 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 75 | 12.00 |
| 08/28/2026 16:48 | 200 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 100 | 12.00 |
| 08/28/2026 16:48 | 57 | 12.00 |
| 08/28/2026 16:48 | 500 | 12.00 |
| 08/28/2026 16:48 | 7 | 12.00 |
| 08/28/2026 16:48 | 75 | 12.01 |
| 08/28/2026 16:48 | 25 | 12.01 |
| 08/28/2026 16:48 | 75 | 12.01 |
| 08/28/2026 16:48 | 25 | 12.01 |
| 08/28/2026 16:48 | 75 | 12.01 |
| 08/28/2026 16:48 | 100 | 12.01 |
| 08/28/2026 16:48 | 75 | 12.01 |
| 08/28/2026 16:48 | 100 | 12.01 |
| 08/28/2026 16:48 | 24 | 12.01 |
| 08/28/2026 16:48 | 255 | 12.01 |
| 08/28/2026 16:48 | 270 | 12.01 |
| 08/28/2026 16:48 | 24 | 12.01 |
| 08/28/2026 16:48 | 75 | 12.01 |
| 08/28/2026 16:47 | 75 | 12.01 |
| 08/28/2026 16:47 | 75 | 12.01 |
| 08/28/2026 16:47 | 25 | 12.01 |
| 08/28/2026 16:47 | 75 | 12.01 |
| 08/28/2026 16:47 | 10 | 12.01 |
| 08/28/2026 16:47 | 45 | 12.01 |
| 08/28/2026 16:47 | 75 | 12.01 |
| 08/28/2026 16:47 | 48 | 12.01 |
| 08/28/2026 16:47 | 200 | 12.01 |
| 08/28/2026 16:47 | 300 | 12.01 |
| 08/28/2026 16:47 | 100 | 12.01 |
| 08/28/2026 16:47 | 37 | 12.01 |
| 08/28/2026 16:47 | 4 | 12.01 |
| 08/28/2026 16:47 | 96 | 12.01 |
| 08/28/2026 16:47 | 4 | 12.01 |
| 08/28/2026 16:47 | 100 | 12.005 |
| 08/28/2026 16:47 | 100 | 12.01 |
| 08/28/2026 16:47 | 300 | 12.015 |
| 08/28/2026 16:47 | 100 | 12.015 |
| 08/28/2026 16:47 | 100 | 12.015 |
| 08/28/2026 16:47 | 300 | 12.015 |
| 08/28/2026 16:47 | 100 | 12.015 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 75 | 12.02 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 4 | 12.03 |
| 08/28/2026 16:47 | 75 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 70 | 12.03 |
| 08/28/2026 16:47 | 75 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 70 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 75 | 12.03 |
| 08/28/2026 16:47 | 1 | 12.03 |
| 08/28/2026 16:47 | 1 | 12.03 |
| 08/28/2026 16:47 | 75 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 4 | 12.03 |
| 08/28/2026 16:47 | 7 | 12.03 |
| 08/28/2026 16:47 | 10 | 12.03 |
| 08/28/2026 16:47 | 26 | 12.03 |
| 08/28/2026 16:47 | 39 | 12.03 |
| 08/28/2026 16:47 | 39 | 12.03 |
| 08/28/2026 16:47 | 39 | 12.03 |
| 08/28/2026 16:47 | 84 | 12.03 |
| 08/28/2026 16:47 | 70 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 93 | 12.03 |
| 08/28/2026 16:47 | 200 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.035 |
| 08/28/2026 16:47 | 100 | 12.035 |
| 08/28/2026 16:47 | 100 | 12.035 |
| 08/28/2026 16:47 | 100 | 12.035 |
| 08/28/2026 16:47 | 10 | 12.035 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 200 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.03 |
| 08/28/2026 16:47 | 1 | 12.025 |
| 08/28/2026 16:47 | 100 | 12.025 |
| 08/28/2026 16:47 | 16 | 12.03 |
| 08/28/2026 16:47 | 48 | 12.03 |
| 08/28/2026 16:47 | 100 | 12.025 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 75 | 12.02 |
| 08/28/2026 16:47 | 62 | 12.02 |
| 08/28/2026 16:47 | 500 | 12.02 |
| 08/28/2026 16:47 | 100 | 12.02 |
| 08/28/2026 16:47 | 200 | 12.00 |
| 08/28/2026 16:47 | 100 | 12.00 |
| 08/28/2026 16:47 | 4878 | 12.00 |
| 08/28/2026 16:47 | 1 | 11.995 |
| 08/28/2026 16:47 | 1 | 11.995 |
| 08/28/2026 16:47 | 100 | 11.995 |
| 08/28/2026 16:47 | 36 | 11.99 |
| 08/28/2026 16:47 | 75 | 11.99 |
| 08/28/2026 16:47 | 30 | 11.99 |
| 08/28/2026 16:47 | 79 | 11.99 |
| 08/28/2026 16:47 | 221 | 11.99 |
| 08/28/2026 16:47 | 179 | 11.99 |
| 08/28/2026 16:47 | 100 | 11.99 |
| 08/28/2026 16:47 | 100 | 11.99 |
| 08/28/2026 16:47 | 100 | 11.99 |
| 08/28/2026 16:47 | 300 | 11.99 |
| 08/28/2026 16:47 | 100 | 11.99 |
| 08/28/2026 16:47 | 170 | 11.99 |
| 08/28/2026 16:47 | 1 | 11.99 |
| 08/28/2026 16:47 | 223 | 11.99 |
| 08/28/2026 16:47 | 68 | 11.99 |
| 08/28/2026 16:47 | 100 | 11.99 |
| 08/28/2026 16:47 | 200 | 11.99 |
| 08/28/2026 16:47 | 100 | 11.995 |
| 08/28/2026 16:47 | 1 | 11.995 |
| 08/28/2026 16:47 | 1 | 11.995 |
| 08/28/2026 16:47 | 100 | 11.995 |
| 08/28/2026 16:47 | 100 | 11.995 |
| 08/28/2026 16:47 | 100 | 11.995 |
| 08/28/2026 16:46 | 1 | 11.995 |
| 08/28/2026 16:46 | 302 | 12.00 |
| 08/28/2026 16:46 | 320 | 12.00 |
| 08/28/2026 16:46 | 60 | 12.00 |
| 08/28/2026 16:46 | 100 | 11.995 |
| 08/28/2026 16:46 | 1 | 11.995 |
| 08/28/2026 16:46 | 4 | 11.995 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 400 | 12.00 |
| 08/28/2026 16:46 | 60 | 12.00 |
| 08/28/2026 16:46 | 29 | 12.01 |
| 08/28/2026 16:46 | 29 | 12.01 |
| 08/28/2026 16:46 | 29 | 12.01 |
| 08/28/2026 16:46 | 110 | 12.01 |
| 08/28/2026 16:46 | 100 | 12.01 |
| 08/28/2026 16:46 | 100 | 12.01 |
| 08/28/2026 16:46 | 4 | 12.015 |
| 08/28/2026 16:46 | 100 | 12.01 |
| 08/28/2026 16:46 | 3 | 12.00 |
| 08/28/2026 16:46 | 75 | 12.00 |
| 08/28/2026 16:46 | 3400 | 12.00 |
| 08/28/2026 16:46 | 1500 | 12.00 |
| 08/28/2026 16:46 | 60 | 12.00 |
| 08/28/2026 16:46 | 29 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 6 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 3 | 12.00 |
| 08/28/2026 16:46 | 62 | 12.00 |
| 08/28/2026 16:46 | 38 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 12 | 12.01 |
| 08/28/2026 16:46 | 75 | 12.01 |
| 08/28/2026 16:46 | 25 | 12.01 |
| 08/28/2026 16:46 | 75 | 12.01 |
| 08/28/2026 16:46 | 100 | 12.01 |
| 08/28/2026 16:46 | 500 | 12.01 |
| 08/28/2026 16:46 | 300 | 12.01 |
| 08/28/2026 16:46 | 76 | 12.01 |
| 08/28/2026 16:46 | 48 | 12.01 |
| 08/28/2026 16:46 | 10 | 12.01 |
| 08/28/2026 16:46 | 91 | 12.01 |
| 08/28/2026 16:46 | 6 | 12.01 |
| 08/28/2026 16:46 | 100 | 12.015 |
| 08/28/2026 16:46 | 271 | 12.01 |
| 08/28/2026 16:46 | 50 | 12.00 |
| 08/28/2026 16:46 | 5000 | 12.00 |
| 08/28/2026 16:46 | 1 | 11.995 |
| 08/28/2026 16:46 | 1 | 11.995 |
| 08/28/2026 16:46 | 98 | 11.99 |
| 08/28/2026 16:46 | 300 | 11.99 |
| 08/28/2026 16:46 | 600 | 11.99 |
| 08/28/2026 16:46 | 50 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.985 |
| 08/28/2026 16:46 | 1 | 11.985 |
| 08/28/2026 16:46 | 300 | 11.98 |
| 08/28/2026 16:46 | 50 | 11.98 |
| 08/28/2026 16:46 | 572 | 11.98 |
| 08/28/2026 16:46 | 200 | 11.98 |
| 08/28/2026 16:46 | 2 | 11.98 |
| 08/28/2026 16:46 | 80 | 11.98 |
| 08/28/2026 16:46 | 300 | 11.98 |
| 08/28/2026 16:46 | 145 | 11.98 |
| 08/28/2026 16:46 | 90 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 5 | 11.98 |
| 08/28/2026 16:46 | 64 | 11.98 |
| 08/28/2026 16:46 | 50 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.985 |
| 08/28/2026 16:46 | 100 | 11.985 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.985 |
| 08/28/2026 16:46 | 8 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 6 | 11.99 |
| 08/28/2026 16:46 | 50 | 11.99 |
| 08/28/2026 16:46 | 5 | 11.99 |
| 08/28/2026 16:46 | 72 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 137 | 11.99 |
| 08/28/2026 16:46 | 244 | 11.99 |
| 08/28/2026 16:46 | 200 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 200 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 300 | 11.99 |
| 08/28/2026 16:46 | 11 | 12.00 |
| 08/28/2026 16:46 | 200 | 12.00 |
| 08/28/2026 16:46 | 200 | 12.00 |
| 08/28/2026 16:46 | 28 | 12.00 |
| 08/28/2026 16:46 | 28 | 12.00 |
| 08/28/2026 16:46 | 28 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 209 | 12.00 |
| 08/28/2026 16:46 | 190 | 12.00 |
| 08/28/2026 16:46 | 70 | 12.00 |
| 08/28/2026 16:46 | 200 | 12.00 |
| 08/28/2026 16:46 | 557 | 12.00 |
| 08/28/2026 16:46 | 17 | 12.00 |
| 08/28/2026 16:46 | 2 | 12.00 |
| 08/28/2026 16:46 | 1536 | 12.00 |
| 08/28/2026 16:46 | 3588 | 12.00 |
| 08/28/2026 16:46 | 176 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 137 | 12.00 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 72 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 72 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 200 | 12.00 |
| 08/28/2026 16:46 | 21200 | 12.00 |
| 08/28/2026 16:46 | 20 | 12.00 |
| 08/28/2026 16:46 | 44 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 50 | 12.00 |
| 08/28/2026 16:46 | 8800 | 12.00 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 84 | 11.99 |
| 08/28/2026 16:46 | 4 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 200 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.985 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 50 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 200 | 11.98 |
| 08/28/2026 16:46 | 22 | 11.98 |
| 08/28/2026 16:46 | 78 | 11.98 |
| 08/28/2026 16:46 | 272 | 11.985 |
| 08/28/2026 16:46 | 28 | 11.98 |
| 08/28/2026 16:46 | 28 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 200 | 11.98 |
| 08/28/2026 16:46 | 300 | 11.98 |
| 08/28/2026 16:46 | 116 | 11.98 |
| 08/28/2026 16:46 | 28 | 11.98 |
| 08/28/2026 16:46 | 28 | 11.98 |
| 08/28/2026 16:46 | 28 | 11.98 |
| 08/28/2026 16:46 | 200 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 9 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 200 | 11.98 |
| 08/28/2026 16:46 | 200 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 300 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 84 | 11.985 |
| 08/28/2026 16:46 | 16 | 11.985 |
| 08/28/2026 16:46 | 33 | 11.99 |
| 08/28/2026 16:46 | 34 | 11.99 |
| 08/28/2026 16:46 | 66 | 11.99 |
| 08/28/2026 16:46 | 33 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 30 | 11.98 |
| 08/28/2026 16:46 | 28 | 11.99 |
| 08/28/2026 16:46 | 300 | 11.99 |
| 08/28/2026 16:46 | 72 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 200 | 11.99 |
| 08/28/2026 16:46 | 300 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 289 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 72 | 11.99 |
| 08/28/2026 16:46 | 50 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 50 | 11.98 |
| 08/28/2026 16:46 | 300 | 11.98 |
| 08/28/2026 16:46 | 70 | 11.97 |
| 08/28/2026 16:46 | 50 | 11.97 |
| 08/28/2026 16:46 | 100 | 11.97 |
| 08/28/2026 16:46 | 100 | 11.97 |
| 08/28/2026 16:46 | 100 | 11.965 |
| 08/28/2026 16:46 | 100 | 11.965 |
| 08/28/2026 16:46 | 100 | 11.97 |
| 08/28/2026 16:46 | 100 | 11.97 |
| 08/28/2026 16:46 | 24 | 11.97 |
| 08/28/2026 16:46 | 46 | 11.97 |
| 08/28/2026 16:46 | 1 | 11.97 |
| 08/28/2026 16:46 | 7 | 11.97 |
| 08/28/2026 16:46 | 200 | 11.97 |
| 08/28/2026 16:46 | 200 | 11.975 |
| 08/28/2026 16:46 | 100 | 11.975 |
| 08/28/2026 16:46 | 200 | 11.975 |
| 08/28/2026 16:46 | 10 | 11.975 |
| 08/28/2026 16:46 | 100 | 11.98 |
| 08/28/2026 16:46 | 10 | 11.98 |
| 08/28/2026 16:46 | 10 | 11.98 |
| 08/28/2026 16:46 | 1 | 11.98 |
| 08/28/2026 16:46 | 100 | 11.985 |
| 08/28/2026 16:46 | 10 | 11.985 |
| 08/28/2026 16:46 | 1 | 11.99 |
| 08/28/2026 16:46 | 15 | 11.99 |
| 08/28/2026 16:46 | 58 | 11.99 |
| 08/28/2026 16:46 | 400 | 11.99 |
| 08/28/2026 16:46 | 400 | 11.99 |
| 08/28/2026 16:46 | 100 | 11.995 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 38 | 12.00 |
| 08/28/2026 16:46 | 12 | 12.00 |
| 08/28/2026 16:46 | 48 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 153 | 12.00 |
| 08/28/2026 16:46 | 5 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 250 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 30 | 12.00 |
| 08/28/2026 16:46 | 54 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 60 | 12.00 |
| 08/28/2026 16:46 | 1000 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 10 | 12.00 |
| 08/28/2026 16:46 | 25 | 12.00 |
| 08/28/2026 16:46 | 10 | 12.00 |
| 08/28/2026 16:46 | 50 | 12.00 |
| 08/28/2026 16:46 | 50 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 50 | 12.00 |
| 08/28/2026 16:46 | 100 | 12.00 |
| 08/28/2026 16:46 | 50 | 12.00 |
| 08/28/2026 16:46 | 82 | 12.005 |
| 08/28/2026 16:46 | 18 | 12.005 |
| 08/28/2026 16:46 | 10 | 12.01 |
| 08/28/2026 16:46 | 200 | 12.01 |
| 08/28/2026 16:46 | 10 | 12.01 |
| 08/28/2026 16:46 | 1 | 12.02 |
| 08/28/2026 16:46 | 50 | 12.02 |
| 08/28/2026 16:46 | 200 | 12.02 |
| 08/28/2026 16:46 | 300 | 12.02 |
| 08/28/2026 16:46 | 100 | 12.015 |
| 08/28/2026 16:46 | 100 | 12.015 |
| 08/28/2026 16:46 | 100 | 12.02 |
| 08/28/2026 16:46 | 100 | 12.02 |
| 08/28/2026 16:46 | 100 | 12.02 |
| 08/28/2026 16:46 | 64 | 12.02 |
| 08/28/2026 16:46 | 100 | 12.02 |
| 08/28/2026 16:46 | 50 | 12.02 |
| 08/28/2026 16:46 | 100 | 12.03 |
| 08/28/2026 16:46 | 54 | 12.04 |
| 08/28/2026 16:46 | 93 | 12.04 |
| 08/28/2026 16:46 | 18 | 12.04 |
| 08/28/2026 16:46 | 100 | 12.04 |
| 08/28/2026 16:46 | 4 | 12.04 |
| 08/28/2026 16:46 | 96 | 12.04 |
| 08/28/2026 16:46 | 4 | 12.04 |
| 08/28/2026 16:46 | 96 | 12.04 |
| 08/28/2026 16:46 | 100 | 12.04 |
| 08/28/2026 16:45 | 100 | 12.03 |
| 08/28/2026 16:45 | 415 | 12.03 |
| 08/28/2026 16:45 | 79 | 12.03 |
| 08/28/2026 16:45 | 100 | 12.03 |
| 08/28/2026 16:45 | 93 | 12.03 |
| 08/28/2026 16:45 | 225 | 12.03 |
| 08/28/2026 16:45 | 96 | 12.03 |
| 08/28/2026 16:45 | 100 | 12.03 |
| 08/28/2026 16:45 | 100 | 12.03 |
| 08/28/2026 16:45 | 2 | 12.035 |
| 08/28/2026 16:45 | 100 | 12.04 |
| 08/28/2026 16:45 | 40 | 12.04 |
| 08/28/2026 16:45 | 100 | 12.045 |
| 08/28/2026 16:45 | 85 | 12.05 |
| 08/28/2026 16:45 | 43 | 12.05 |
| 08/28/2026 16:45 | 20 | 12.05 |
| 08/28/2026 16:45 | 15 | 12.05 |
| 08/28/2026 16:45 | 100 | 12.05 |
| 08/28/2026 16:45 | 100 | 12.05 |
| 08/28/2026 16:45 | 5 | 12.05 |
| 08/28/2026 16:45 | 5 | 12.05 |
| 08/28/2026 16:45 | 1200 | 12.05 |
| 08/28/2026 16:45 | 100 | 12.06 |
| 08/28/2026 16:45 | 100 | 12.06 |
| 08/28/2026 16:45 | 100 | 12.06 |
| 08/28/2026 16:45 | 25 | 12.06 |
| 08/28/2026 16:45 | 100 | 12.07 |
| 08/28/2026 16:45 | 100 | 12.07 |
| 08/28/2026 16:45 | 100 | 12.07 |
| 08/28/2026 16:45 | 84 | 12.07 |
| 08/28/2026 16:45 | 100 | 12.07 |
| 08/28/2026 16:45 | 52 | 12.07 |
| 08/28/2026 16:45 | 100 | 12.07 |
| 08/28/2026 16:45 | 20 | 12.07 |
| 08/28/2026 16:45 | 5 | 12.07 |
| 08/28/2026 16:45 | 100 | 12.075 |
| 08/28/2026 16:45 | 100 | 12.075 |
| 08/28/2026 16:45 | 3 | 12.075 |
| 08/28/2026 16:45 | 20 | 12.08 |
| 08/28/2026 16:45 | 3 | 12.08 |
| 08/28/2026 16:45 | 100 | 12.095 |
| 08/28/2026 16:45 | 7 | 12.10 |
| 08/28/2026 16:45 | 50 | 12.11 |
| 08/28/2026 16:45 | 73 | 12.11 |
| 08/28/2026 16:45 | 50 | 12.11 |
| 08/28/2026 16:45 | 100 | 12.11 |
| 08/28/2026 16:45 | 7 | 12.11 |
| 08/28/2026 16:44 | 100 | 12.12 |
| 08/28/2026 16:44 | 100 | 12.12 |
| 08/28/2026 16:44 | 200 | 12.11 |
| 08/28/2026 16:44 | 10 | 12.11 |
| 08/28/2026 16:44 | 100 | 12.105 |
| 08/28/2026 16:44 | 10 | 12.11 |
| 08/28/2026 16:44 | 32 | 12.11 |
| 08/28/2026 16:44 | 50 | 12.11 |
| 08/28/2026 16:44 | 18 | 12.11 |
| 08/28/2026 16:44 | 10 | 12.105 |
| 08/28/2026 16:44 | 100 | 12.11 |
| 08/28/2026 16:44 | 10 | 12.115 |
| 08/28/2026 16:44 | 10 | 12.11 |
| 08/28/2026 16:44 | 10 | 12.11 |
| 08/28/2026 16:44 | 10 | 12.11 |
| 08/28/2026 16:44 | 10 | 12.105 |
| 08/28/2026 16:44 | 40 | 12.11 |
| 08/28/2026 16:44 | 100 | 12.11 |
| 08/28/2026 16:44 | 72 | 12.11 |
| 08/28/2026 16:44 | 42 | 12.11 |
| 08/28/2026 16:44 | 50 | 12.11 |
| 08/28/2026 16:44 | 100 | 12.115 |
| 08/28/2026 16:44 | 10 | 12.12 |
| 08/28/2026 16:44 | 10 | 12.12 |
| 08/28/2026 16:44 | 10 | 12.12 |
| 08/28/2026 16:44 | 100 | 12.12 |
| 08/28/2026 16:44 | 10 | 12.12 |
| 08/28/2026 16:44 | 84 | 12.12 |
| 08/28/2026 16:44 | 10 | 12.12 |
| 08/28/2026 16:44 | 6 | 12.12 |
| 08/28/2026 16:44 | 100 | 12.12 |
| 08/28/2026 16:44 | 10 | 12.115 |
| 08/28/2026 16:44 | 27 | 12.12 |
| 08/28/2026 16:44 | 48 | 12.12 |
| 08/28/2026 16:44 | 25 | 12.12 |
| 08/28/2026 16:44 | 300 | 12.115 |
| 08/28/2026 16:44 | 50 | 12.11 |
| 08/28/2026 16:44 | 10 | 12.105 |
| 08/28/2026 16:44 | 5 | 12.10 |
| 08/28/2026 16:44 | 5 | 12.10 |
| 08/28/2026 16:44 | 5 | 12.10 |
| 08/28/2026 16:44 | 100 | 12.10 |
| 08/28/2026 16:44 | 10 | 12.10 |
| 08/28/2026 16:44 | 100 | 12.09 |
| 08/28/2026 16:44 | 10 | 12.09 |
| 08/28/2026 16:44 | 4 | 12.09 |
| 08/28/2026 16:43 | 10 | 12.09 |
| 08/28/2026 16:43 | 10 | 12.09 |
| 08/28/2026 16:43 | 10 | 12.09 |
| 08/28/2026 16:43 | 6 | 12.09 |
| 08/28/2026 16:43 | 90 | 12.09 |
| 08/28/2026 16:43 | 10 | 12.09 |
| 08/28/2026 16:43 | 10 | 12.085 |
| 08/28/2026 16:43 | 4000 | 12.08 |
| 08/28/2026 16:43 | 1 | 12.08 |
| 08/28/2026 16:43 | 10 | 12.08 |
| 08/28/2026 16:43 | 5 | 12.08 |
| 08/28/2026 16:43 | 2 | 12.08 |
| 08/28/2026 16:43 | 2 | 12.08 |
| 08/28/2026 16:43 | 50 | 12.09 |
| 08/28/2026 16:43 | 4 | 12.09 |
| 08/28/2026 16:43 | 6 | 12.09 |
| 08/28/2026 16:43 | 200 | 12.09 |
| 08/28/2026 16:43 | 1 | 12.09 |
| 08/28/2026 16:43 | 49 | 12.09 |
| 08/28/2026 16:43 | 51 | 12.09 |
| 08/28/2026 16:43 | 41 | 12.09 |
| 08/28/2026 16:43 | 100 | 12.09 |
| 08/28/2026 16:42 | 10 | 12.09 |
| 08/28/2026 16:42 | 25 | 12.09 |
| 08/28/2026 16:42 | 100 | 12.09 |
| 08/28/2026 16:42 | 10 | 12.09 |
| 08/28/2026 16:42 | 4 | 12.09 |
| 08/28/2026 16:42 | 48 | 12.08 |
| 08/28/2026 16:42 | 52 | 12.08 |
| 08/28/2026 16:42 | 1 | 12.08 |
| 08/28/2026 16:42 | 50 | 12.08 |
| 08/28/2026 16:42 | 1 | 12.08 |
| 08/28/2026 16:42 | 10 | 12.08 |
| 08/28/2026 16:42 | 100 | 12.07 |
| 08/28/2026 16:42 | 100 | 12.07 |
| 08/28/2026 16:42 | 100 | 12.07 |
| 08/28/2026 16:42 | 52 | 12.07 |
| 08/28/2026 16:42 | 50 | 12.07 |
| 08/28/2026 16:42 | 5 | 12.07 |
| 08/28/2026 16:42 | 1 | 12.07 |
| 08/28/2026 16:42 | 9 | 12.07 |
| 08/28/2026 16:42 | 300 | 12.07 |
| 08/28/2026 16:42 | 100 | 12.07 |
| 08/28/2026 16:42 | 1 | 12.065 |
| 08/28/2026 16:42 | 1 | 12.065 |
| 08/28/2026 16:42 | 7 | 12.06 |
| 08/28/2026 16:42 | 1 | 12.06 |
| 08/28/2026 16:42 | 100 | 12.06 |
| 08/28/2026 16:41 | 1 | 12.06 |
| 08/28/2026 16:41 | 400 | 12.06 |
| 08/28/2026 16:41 | 40 | 12.06 |
| 08/28/2026 16:41 | 25 | 12.06 |
| 08/28/2026 16:41 | 30 | 12.06 |
| 08/28/2026 16:41 | 25 | 12.06 |
| 08/28/2026 16:41 | 25 | 12.06 |
| 08/28/2026 16:41 | 47 | 12.06 |
| 08/28/2026 16:41 | 53 | 12.06 |
| 08/28/2026 16:41 | 33 | 12.06 |
| 08/28/2026 16:41 | 100 | 12.06 |
| 08/28/2026 16:41 | 100 | 12.06 |
| 08/28/2026 16:41 | 20 | 12.06 |
| 08/28/2026 16:41 | 25 | 12.06 |
| 08/28/2026 16:41 | 47 | 12.06 |
| 08/28/2026 16:41 | 10 | 12.06 |
| 08/28/2026 16:41 | 41 | 12.06 |
| 08/28/2026 16:41 | 200 | 12.065 |
| 08/28/2026 16:41 | 15 | 12.07 |
| 08/28/2026 16:41 | 4 | 12.07 |
| 08/28/2026 16:41 | 100 | 12.08 |
| 08/28/2026 16:41 | 3 | 12.08 |
| 08/28/2026 16:41 | 20 | 12.09 |
| 08/28/2026 16:40 | 10 | 12.095 |
| 08/28/2026 16:40 | 100 | 12.095 |
| 08/28/2026 16:40 | 25 | 12.09 |
| 08/28/2026 16:40 | 15 | 12.09 |
| 08/28/2026 16:40 | 25 | 12.09 |
| 08/28/2026 16:40 | 25 | 12.09 |
| 08/28/2026 16:40 | 26 | 12.09 |
| 08/28/2026 16:40 | 100 | 12.09 |
| 08/28/2026 16:40 | 100 | 12.09 |
| 08/28/2026 16:40 | 25 | 12.08 |
| 08/28/2026 16:40 | 200 | 12.075 |
| 08/28/2026 16:40 | 50 | 12.08 |
| 08/28/2026 16:40 | 1 | 12.08 |
| 08/28/2026 16:40 | 33 | 12.08 |
| 08/28/2026 16:39 | 25 | 12.09 |
| 08/28/2026 16:39 | 1 | 12.095 |
| 08/28/2026 16:39 | 100 | 12.095 |
| 08/28/2026 16:39 | 17 | 12.09 |
| 08/28/2026 16:39 | 32 | 12.09 |
| 08/28/2026 16:39 | 5 | 12.09 |
| 08/28/2026 16:39 | 30 | 12.09 |
| 08/28/2026 16:39 | 100 | 12.09 |
| 08/28/2026 16:39 | 345 | 12.09 |
| 08/28/2026 16:39 | 50 | 12.09 |
| 08/28/2026 16:39 | 100 | 12.09 |
| 08/28/2026 16:39 | 100 | 12.095 |
| 08/28/2026 16:39 | 12 | 12.10 |
| 08/28/2026 16:39 | 93 | 12.10 |
| 08/28/2026 16:39 | 7 | 12.10 |
| 08/28/2026 16:39 | 20 | 12.10 |
| 08/28/2026 16:39 | 8 | 12.105 |
| 08/28/2026 16:39 | 50 | 12.11 |
| 08/28/2026 16:39 | 50 | 12.11 |
| 08/28/2026 16:39 | 1 | 12.115 |
| 08/28/2026 16:39 | 20 | 12.12 |
| 08/28/2026 16:39 | 20 | 12.12 |
| 08/28/2026 16:39 | 50 | 12.12 |
| 08/28/2026 16:39 | 14 | 12.12 |
| 08/28/2026 16:39 | 14 | 12.12 |
| 08/28/2026 16:39 | 14 | 12.12 |
| 08/28/2026 16:38 | 400 | 12.12 |
| 08/28/2026 16:38 | 100 | 12.12 |
| 08/28/2026 16:38 | 50 | 12.12 |
| 08/28/2026 16:38 | 100 | 12.115 |
| 08/28/2026 16:38 | 50 | 12.12 |
| 08/28/2026 16:38 | 50 | 12.12 |
| 08/28/2026 16:38 | 7 | 12.12 |
| 08/28/2026 16:38 | 50 | 12.12 |
| 08/28/2026 16:38 | 25 | 12.12 |
| 08/28/2026 16:38 | 100 | 12.13 |
| 08/28/2026 16:38 | 25 | 12.13 |
| 08/28/2026 16:38 | 132 | 12.13 |
| 08/28/2026 16:38 | 50 | 12.13 |
| 08/28/2026 16:38 | 1 | 12.13 |
| 08/28/2026 16:38 | 100 | 12.13 |
| 08/28/2026 16:38 | 75 | 12.13 |
| 08/28/2026 16:38 | 100 | 12.13 |
| 08/28/2026 16:38 | 100 | 12.12 |
| 08/28/2026 16:38 | 100 | 12.12 |
| 08/28/2026 16:38 | 100 | 12.12 |
| 08/28/2026 16:38 | 50 | 12.13 |
| 08/28/2026 16:38 | 2 | 12.13 |
| 08/28/2026 16:38 | 100 | 12.135 |
| 08/28/2026 16:38 | 25 | 12.13 |
| 08/28/2026 16:38 | 13 | 12.13 |
| 08/28/2026 16:38 | 63 | 12.13 |
| 08/28/2026 16:38 | 7 | 12.13 |
| 08/28/2026 16:38 | 100 | 12.135 |
| 08/28/2026 16:38 | 25 | 12.13 |
| 08/28/2026 16:38 | 44 | 12.13 |
| 08/28/2026 16:38 | 100 | 12.13 |
| 08/28/2026 16:38 | 8 | 12.125 |
| 08/28/2026 16:37 | 100 | 12.12 |
| 08/28/2026 16:37 | 100 | 12.12 |
| 08/28/2026 16:37 | 13 | 12.12 |
| 08/28/2026 16:37 | 25 | 12.12 |
| 08/28/2026 16:37 | 63 | 12.12 |
| 08/28/2026 16:37 | 100 | 12.12 |
| 08/28/2026 16:37 | 100 | 12.12 |
| 08/28/2026 16:37 | 20 | 12.12 |
| 08/28/2026 16:37 | 27 | 12.12 |
| 08/28/2026 16:37 | 48 | 12.12 |
| 08/28/2026 16:37 | 25 | 12.12 |
| 08/28/2026 16:37 | 1 | 12.13 |
| 08/28/2026 16:37 | 100 | 12.13 |
| 08/28/2026 16:37 | 25 | 12.14 |
| 08/28/2026 16:37 | 50 | 12.14 |
| 08/28/2026 16:37 | 25 | 12.14 |
| 08/28/2026 16:37 | 50 | 12.14 |
| 08/28/2026 16:37 | 50 | 12.14 |
| 08/28/2026 16:37 | 68 | 12.14 |
| 08/28/2026 16:37 | 25 | 12.14 |
| 08/28/2026 16:37 | 100 | 12.14 |
| 08/28/2026 16:37 | 50 | 12.14 |
| 08/28/2026 16:37 | 25 | 12.14 |
| 08/28/2026 16:37 | 50 | 12.14 |
| 08/28/2026 16:37 | 25 | 12.14 |
| 08/28/2026 16:37 | 155 | 12.13 |
| 08/28/2026 16:37 | 165 | 12.13 |
| 08/28/2026 16:37 | 100 | 12.12 |
| 08/28/2026 16:37 | 9 | 12.12 |
| 08/28/2026 16:37 | 200 | 12.12 |
| 08/28/2026 16:37 | 21 | 12.11 |
| 08/28/2026 16:37 | 25 | 12.11 |
| 08/28/2026 16:37 | 73 | 12.11 |
| 08/28/2026 16:37 | 25 | 12.11 |
| 08/28/2026 16:37 | 25 | 12.11 |
| 08/28/2026 16:37 | 25 | 12.11 |
| 08/28/2026 16:37 | 25 | 12.11 |
| 08/28/2026 16:37 | 25 | 12.11 |
| 08/28/2026 16:37 | 100 | 12.11 |
| 08/28/2026 16:37 | 100 | 12.11 |
| 08/28/2026 16:37 | 100 | 12.10 |
| 08/28/2026 16:36 | 25 | 12.10 |
| 08/28/2026 16:36 | 100 | 12.09 |
| 08/28/2026 16:36 | 90 | 12.09 |
| 08/28/2026 16:36 | 10 | 12.09 |
| 08/28/2026 16:36 | 90 | 12.09 |
| 08/28/2026 16:36 | 52 | 12.09 |
| 08/28/2026 16:36 | 25 | 12.09 |
| 08/28/2026 16:36 | 25 | 12.09 |
| 08/28/2026 16:36 | 25 | 12.09 |
| 08/28/2026 16:36 | 1 | 12.08 |
| 08/28/2026 16:36 | 25 | 12.08 |
| 08/28/2026 16:36 | 15 | 12.07 |
| 08/28/2026 16:36 | 15 | 12.07 |
| 08/28/2026 16:36 | 15 | 12.07 |
| 08/28/2026 16:36 | 25 | 12.07 |
| 08/28/2026 16:36 | 100 | 12.07 |
| 08/28/2026 16:36 | 25 | 12.07 |
| 08/28/2026 16:36 | 68 | 12.07 |
| 08/28/2026 16:36 | 13 | 12.07 |
| 08/28/2026 16:36 | 100 | 12.07 |
| 08/28/2026 16:36 | 68 | 12.07 |
| 08/28/2026 16:36 | 6 | 12.07 |
| 08/28/2026 16:36 | 94 | 12.07 |
| 08/28/2026 16:36 | 13 | 12.07 |
| 08/28/2026 16:36 | 25 | 12.07 |
| 08/28/2026 16:36 | 200 | 12.07 |
| 08/28/2026 16:36 | 68 | 12.07 |
| 08/28/2026 16:36 | 25 | 12.07 |
| 08/28/2026 16:36 | 100 | 12.07 |
| 08/28/2026 16:36 | 100 | 12.08 |
| 08/28/2026 16:36 | 100 | 12.08 |
| 08/28/2026 16:36 | 100 | 12.075 |
| 08/28/2026 16:36 | 25 | 12.08 |
| 08/28/2026 16:36 | 25 | 12.08 |
| 08/28/2026 16:36 | 100 | 12.07 |
| 08/28/2026 16:36 | 100 | 12.08 |
| 08/28/2026 16:36 | 1 | 12.08 |
| 08/28/2026 16:36 | 75 | 12.09 |
| 08/28/2026 16:36 | 50 | 12.09 |
| 08/28/2026 16:36 | 25 | 12.08 |
| 08/28/2026 16:36 | 1 | 12.075 |
| 08/28/2026 16:36 | 25 | 12.08 |
| 08/28/2026 16:36 | 100 | 12.08 |
| 08/28/2026 16:36 | 100 | 12.08 |
| 08/28/2026 16:36 | 100 | 12.08 |
| 08/28/2026 16:36 | 6 | 12.075 |
| 08/28/2026 16:36 | 100 | 12.07 |
| 08/28/2026 16:36 | 25 | 12.07 |
| 08/28/2026 16:36 | 25 | 12.07 |
| 08/28/2026 16:35 | 100 | 12.07 |
| 08/28/2026 16:35 | 100 | 12.06 |
| 08/28/2026 16:35 | 5 | 12.06 |
| 08/28/2026 16:35 | 20 | 12.06 |
| 08/28/2026 16:35 | 198 | 12.06 |
| 08/28/2026 16:35 | 50 | 12.07 |
| 08/28/2026 16:35 | 100 | 12.07 |
| 08/28/2026 16:35 | 5 | 12.07 |
| 08/28/2026 16:35 | 17 | 12.08 |
| 08/28/2026 16:35 | 100 | 12.08 |
| 08/28/2026 16:35 | 113 | 12.08 |
| 08/28/2026 16:35 | 100 | 12.09 |
| 08/28/2026 16:35 | 4 | 12.10 |
| 08/28/2026 16:35 | 1 | 12.10 |
| 08/28/2026 16:35 | 54 | 12.11 |
| 08/28/2026 16:35 | 1 | 12.11 |
| 08/28/2026 16:35 | 20 | 12.10 |
| 08/28/2026 16:35 | 135 | 12.10 |
| 08/28/2026 16:35 | 15 | 12.10 |
| 08/28/2026 16:35 | 50 | 12.10 |
| 08/28/2026 16:35 | 50 | 12.10 |
| 08/28/2026 16:35 | 100 | 12.095 |
| 08/28/2026 16:35 | 50 | 12.09 |
| 08/28/2026 16:35 | 50 | 12.09 |
| 08/28/2026 16:35 | 50 | 12.09 |
| 08/28/2026 16:34 | 165 | 12.08 |
| 08/28/2026 16:34 | 50 | 12.07 |
| 08/28/2026 16:34 | 200 | 12.07 |
| 08/28/2026 16:34 | 1 | 12.07 |
| 08/28/2026 16:34 | 75 | 12.06 |
| 08/28/2026 16:34 | 19 | 12.06 |
| 08/28/2026 16:34 | 6 | 12.06 |
| 08/28/2026 16:34 | 100 | 12.06 |
| 08/28/2026 16:34 | 44 | 12.06 |
| 08/28/2026 16:34 | 50 | 12.06 |
| 08/28/2026 16:34 | 100 | 12.06 |
| 08/28/2026 16:34 | 50 | 12.06 |
| 08/28/2026 16:34 | 2 | 12.06 |
| 08/28/2026 16:34 | 50 | 12.07 |
| 08/28/2026 16:34 | 100 | 12.06 |
| 08/28/2026 16:34 | 100 | 12.07 |
| 08/28/2026 16:34 | 1 | 12.06 |
| 08/28/2026 16:33 | 50 | 12.06 |
| 08/28/2026 16:33 | 50 | 12.06 |
| 08/28/2026 16:33 | 50 | 12.06 |
| 08/28/2026 16:33 | 25 | 12.06 |
| 08/28/2026 16:33 | 50 | 12.06 |
| 08/28/2026 16:33 | 100 | 12.06 |
| 08/28/2026 16:33 | 61 | 12.06 |
| 08/28/2026 16:33 | 100 | 12.06 |
| 08/28/2026 16:33 | 1 | 12.06 |
| 08/28/2026 16:33 | 100 | 12.055 |
| 08/28/2026 16:33 | 100 | 12.055 |
| 08/28/2026 16:33 | 1 | 12.05 |
| 08/28/2026 16:33 | 100 | 12.05 |
| 08/28/2026 16:33 | 50 | 12.04 |
| 08/28/2026 16:33 | 50 | 12.04 |
| 08/28/2026 16:33 | 100 | 12.02 |
| 08/28/2026 16:33 | 50 | 12.02 |
| 08/28/2026 16:33 | 50 | 12.02 |
| 08/28/2026 16:33 | 10 | 12.02 |
| 08/28/2026 16:33 | 50 | 12.02 |
| 08/28/2026 16:33 | 8 | 12.02 |
| 08/28/2026 16:33 | 11 | 12.02 |
| 08/28/2026 16:33 | 1 | 12.025 |
| 08/28/2026 16:32 | 15 | 12.03 |
| 08/28/2026 16:32 | 362 | 12.03 |
| 08/28/2026 16:32 | 40 | 12.03 |
| 08/28/2026 16:32 | 10 | 12.03 |
| 08/28/2026 16:32 | 90 | 12.03 |
| 08/28/2026 16:32 | 100 | 12.03 |
| 08/28/2026 16:32 | 90 | 12.02 |
| 08/28/2026 16:32 | 10 | 12.02 |
| 08/28/2026 16:32 | 4 | 12.02 |
| 08/28/2026 16:32 | 9 | 12.02 |
| 08/28/2026 16:32 | 8 | 12.02 |
| 08/28/2026 16:32 | 50 | 12.02 |
| 08/28/2026 16:32 | 5 | 12.02 |
| 08/28/2026 16:32 | 50 | 12.03 |
| 08/28/2026 16:32 | 10 | 12.03 |
| 08/28/2026 16:32 | 10 | 12.03 |
| 08/28/2026 16:32 | 50 | 12.03 |
| 08/28/2026 16:32 | 10 | 12.035 |
| 08/28/2026 16:32 | 10 | 12.04 |
| 08/28/2026 16:32 | 1 | 12.04 |
| 08/28/2026 16:32 | 11 | 12.04 |
| 08/28/2026 16:32 | 199 | 12.04 |
| 08/28/2026 16:32 | 1 | 12.04 |
| 08/28/2026 16:32 | 26 | 12.04 |
| 08/28/2026 16:32 | 200 | 12.04 |
| 08/28/2026 16:32 | 50 | 12.03 |
| 08/28/2026 16:32 | 200 | 12.03 |
| 08/28/2026 16:32 | 10 | 12.03 |
| 08/28/2026 16:32 | 2 | 12.03 |
| 08/28/2026 16:32 | 50 | 12.03 |
| 08/28/2026 16:32 | 48 | 12.03 |
| 08/28/2026 16:32 | 100 | 12.03 |
| 08/28/2026 16:32 | 11 | 12.03 |
| 08/28/2026 16:32 | 100 | 12.035 |
| 08/28/2026 16:32 | 12 | 12.03 |
| 08/28/2026 16:32 | 1 | 12.02 |
| 08/28/2026 16:32 | 240 | 12.02 |
| 08/28/2026 16:32 | 100 | 12.02 |
| 08/28/2026 16:31 | 100 | 12.01 |
| 08/28/2026 16:31 | 59 | 12.01 |
| 08/28/2026 16:31 | 500 | 12.00 |
| 08/28/2026 16:31 | 100 | 12.005 |
| 08/28/2026 16:31 | 50 | 12.01 |
| 08/28/2026 16:31 | 10 | 12.01 |
| 08/28/2026 16:31 | 30 | 12.01 |
| 08/28/2026 16:31 | 50 | 12.01 |
| 08/28/2026 16:31 | 48 | 12.01 |
| 08/28/2026 16:31 | 50 | 12.01 |
| 08/28/2026 16:31 | 50 | 12.01 |
| 08/28/2026 16:31 | 100 | 12.01 |
| 08/28/2026 16:31 | 100 | 12.00 |
| 08/28/2026 16:31 | 1 | 12.00 |
| 08/28/2026 16:31 | 100 | 12.00 |
| 08/28/2026 16:31 | 2 | 11.99 |
| 08/28/2026 16:31 | 50 | 11.99 |
| 08/28/2026 16:31 | 50 | 12.00 |
| 08/28/2026 16:31 | 56 | 12.00 |
| 08/28/2026 16:31 | 100 | 12.005 |
| 08/28/2026 16:31 | 190 | 12.00 |
| 08/28/2026 16:31 | 32 | 12.00 |
| 08/28/2026 16:31 | 18 | 12.00 |
| 08/28/2026 16:31 | 20 | 12.00 |
| 08/28/2026 16:31 | 5 | 12.00 |
| 08/28/2026 16:31 | 100 | 12.00 |
| 08/28/2026 16:31 | 2 | 12.00 |
| 08/28/2026 16:31 | 2 | 12.00 |
| 08/28/2026 16:31 | 221 | 12.00 |
| 08/28/2026 16:31 | 279 | 12.00 |
| 08/28/2026 16:31 | 5 | 12.00 |
| 08/28/2026 16:31 | 20 | 12.00 |
| 08/28/2026 16:31 | 75 | 12.00 |
| 08/28/2026 16:31 | 21 | 12.00 |
| 08/28/2026 16:31 | 100 | 12.00 |
| 08/28/2026 16:31 | 5 | 12.00 |
| 08/28/2026 16:31 | 2 | 12.00 |
| 08/28/2026 16:31 | 10 | 12.00 |
| 08/28/2026 16:31 | 42 | 12.00 |
| 08/28/2026 16:31 | 200 | 12.00 |
| 08/28/2026 16:31 | 800 | 12.00 |
| 08/28/2026 16:31 | 100 | 12.00 |
| 08/28/2026 16:31 | 100 | 12.00 |
| 08/28/2026 16:31 | 10 | 12.00 |
| 08/28/2026 16:31 | 25 | 12.00 |
| 08/28/2026 16:31 | 300 | 12.005 |
| 08/28/2026 16:31 | 100 | 12.005 |
| 08/28/2026 16:31 | 1 | 12.01 |
| 08/28/2026 16:30 | 5000 | 12.02 |
| 08/28/2026 16:30 | 200 | 12.025 |
| 08/28/2026 16:30 | 90 | 12.02 |
| 08/28/2026 16:30 | 10 | 12.02 |
| 08/28/2026 16:30 | 1 | 12.01 |
| 08/28/2026 16:30 | 100 | 12.01 |
| 08/28/2026 16:30 | 100 | 12.01 |
| 08/28/2026 16:30 | 33 | 12.01 |
| 08/28/2026 16:30 | 50 | 12.01 |
| 08/28/2026 16:30 | 7 | 12.01 |
| 08/28/2026 16:30 | 30 | 12.01 |
| 08/28/2026 16:30 | 20 | 12.01 |
| 08/28/2026 16:30 | 50 | 12.02 |
| 08/28/2026 16:30 | 1 | 12.02 |
| 08/28/2026 16:30 | 50 | 12.02 |
| 08/28/2026 16:30 | 100 | 12.02 |
| 08/28/2026 16:30 | 100 | 12.015 |
| 08/28/2026 16:30 | 50 | 12.02 |
| 08/28/2026 16:30 | 42 | 12.02 |
| 08/28/2026 16:30 | 6 | 12.02 |
| 08/28/2026 16:30 | 4 | 12.02 |
| 08/28/2026 16:30 | 5 | 12.03 |
| 08/28/2026 16:30 | 8 | 12.03 |
| 08/28/2026 16:30 | 250 | 12.03 |
| 08/28/2026 16:30 | 8 | 12.04 |
| 08/28/2026 16:30 | 1 | 12.04 |
| 08/28/2026 16:30 | 24 | 12.04 |
| 08/28/2026 16:30 | 25 | 12.05 |
| 08/28/2026 16:30 | 25 | 12.05 |
| 08/28/2026 16:30 | 50 | 12.05 |
| 08/28/2026 16:30 | 100 | 12.05 |
| 08/28/2026 16:30 | 100 | 12.05 |
| 08/28/2026 16:30 | 700 | 12.05 |
| 08/28/2026 16:30 | 10 | 12.06 |
| 08/28/2026 16:29 | 19 | 12.06 |
| 08/28/2026 16:29 | 354 | 12.06 |
| 08/28/2026 16:29 | 51 | 12.06 |
| 08/28/2026 16:29 | 23 | 12.06 |
| 08/28/2026 16:29 | 161 | 12.05 |
| 08/28/2026 16:29 | 25 | 12.04 |
| 08/28/2026 16:29 | 100 | 12.04 |
| 08/28/2026 16:29 | 56 | 12.04 |
| 08/28/2026 16:29 | 25 | 12.04 |
| 08/28/2026 16:29 | 3 | 12.04 |
| 08/28/2026 16:29 | 10 | 12.04 |
| 08/28/2026 16:29 | 100 | 12.035 |
| 08/28/2026 16:29 | 8 | 12.04 |
| 08/28/2026 16:29 | 1 | 12.04 |
| 08/28/2026 16:29 | 100 | 12.03 |
| 08/28/2026 16:29 | 9 | 12.03 |
| 08/28/2026 16:29 | 100 | 12.03 |
| 08/28/2026 16:29 | 52 | 12.03 |
| 08/28/2026 16:29 | 25 | 12.03 |
| 08/28/2026 16:29 | 10 | 12.03 |
| 08/28/2026 16:29 | 8 | 12.03 |
| 08/28/2026 16:29 | 99 | 12.03 |
| 08/28/2026 16:29 | 1 | 12.03 |
| 08/28/2026 16:29 | 100 | 12.03 |
| 08/28/2026 16:29 | 5 | 12.03 |
| 08/28/2026 16:29 | 3 | 12.03 |
| 08/28/2026 16:29 | 100 | 12.03 |
| 08/28/2026 16:29 | 100 | 12.025 |
| 08/28/2026 16:28 | 6 | 12.04 |
| 08/28/2026 16:28 | 100 | 12.04 |
| 08/28/2026 16:28 | 100 | 12.04 |
| 08/28/2026 16:28 | 407 | 12.04 |
| 08/28/2026 16:28 | 25 | 12.03 |
| 08/28/2026 16:28 | 14 | 12.03 |
| 08/28/2026 16:28 | 14 | 12.03 |
| 08/28/2026 16:28 | 14 | 12.03 |
| 08/28/2026 16:28 | 25 | 12.03 |
| 08/28/2026 16:28 | 500 | 12.03 |
| 08/28/2026 16:28 | 20 | 12.03 |
| 08/28/2026 16:28 | 25 | 12.03 |
| 08/28/2026 16:28 | 400 | 12.03 |
| 08/28/2026 16:28 | 100 | 12.04 |
| 08/28/2026 16:28 | 44 | 12.04 |
| 08/28/2026 16:28 | 25 | 12.04 |
| 08/28/2026 16:28 | 57 | 12.04 |
| 08/28/2026 16:28 | 44 | 12.04 |
| 08/28/2026 16:28 | 25 | 12.04 |
| 08/28/2026 16:28 | 13 | 12.04 |
| 08/28/2026 16:28 | 50 | 12.05 |
| 08/28/2026 16:28 | 25 | 12.05 |
| 08/28/2026 16:28 | 5 | 12.04 |
| 08/28/2026 16:28 | 1 | 12.03 |
| 08/28/2026 16:28 | 100 | 12.04 |
| 08/28/2026 16:28 | 100 | 12.035 |
| 08/28/2026 16:28 | 25 | 12.03 |
| 08/28/2026 16:28 | 40 | 12.03 |
| 08/28/2026 16:28 | 26 | 12.03 |
| 08/28/2026 16:28 | 74 | 12.03 |
| 08/28/2026 16:27 | 100 | 12.03 |
| 08/28/2026 16:27 | 99 | 12.03 |
| 08/28/2026 16:27 | 101 | 12.03 |
| 08/28/2026 16:27 | 100 | 12.03 |
| 08/28/2026 16:27 | 100 | 12.03 |
| 08/28/2026 16:27 | 1 | 12.03 |
| 08/28/2026 16:27 | 100 | 12.03 |
| 08/28/2026 16:27 | 100 | 12.02 |
| 08/28/2026 16:27 | 180 | 12.02 |
| 08/28/2026 16:27 | 74 | 12.02 |
| 08/28/2026 16:27 | 9 | 12.02 |
| 08/28/2026 16:27 | 100 | 12.02 |
| 08/28/2026 16:27 | 140 | 12.02 |
| 08/28/2026 16:27 | 150 | 12.03 |
| 08/28/2026 16:27 | 100 | 12.03 |
| 08/28/2026 16:27 | 8 | 12.03 |
| 08/28/2026 16:27 | 10 | 12.04 |
| 08/28/2026 16:27 | 4 | 12.04 |
| 08/28/2026 16:27 | 63 | 12.04 |
| 08/28/2026 16:27 | 4 | 12.04 |
| 08/28/2026 16:27 | 100 | 12.04 |
| 08/28/2026 16:27 | 119 | 12.04 |
| 08/28/2026 16:27 | 95 | 12.04 |
| 08/28/2026 16:27 | 100 | 12.04 |
| 08/28/2026 16:27 | 25 | 12.04 |
| 08/28/2026 16:27 | 100 | 12.04 |
| 08/28/2026 16:27 | 14 | 12.04 |
| 08/28/2026 16:27 | 100 | 12.04 |
| 08/28/2026 16:27 | 14 | 12.04 |
| 08/28/2026 16:27 | 67 | 12.04 |
| 08/28/2026 16:27 | 4 | 12.04 |
| 08/28/2026 16:27 | 14 | 12.04 |
| 08/28/2026 16:27 | 182 | 12.04 |
| 08/28/2026 16:27 | 25 | 12.04 |
| 08/28/2026 16:27 | 54 | 12.04 |
| 08/28/2026 16:27 | 7 | 12.04 |
| 08/28/2026 16:27 | 92 | 12.06 |
| 08/28/2026 16:27 | 8 | 12.06 |
| 08/28/2026 16:27 | 1 | 12.06 |
| 08/28/2026 16:27 | 25 | 12.05 |
| 08/28/2026 16:27 | 25 | 12.05 |
| 08/28/2026 16:27 | 75 | 12.05 |
| 08/28/2026 16:27 | 25 | 12.05 |
| 08/28/2026 16:27 | 10 | 12.06 |
| 08/28/2026 16:27 | 100 | 12.065 |
| 08/28/2026 16:26 | 100 | 12.065 |
| 08/28/2026 16:26 | 100 | 12.06 |
| 08/28/2026 16:26 | 100 | 12.06 |
| 08/28/2026 16:26 | 100 | 12.06 |
| 08/28/2026 16:26 | 54 | 12.06 |
| 08/28/2026 16:26 | 25 | 12.06 |
| 08/28/2026 16:26 | 700 | 12.05 |
| 08/28/2026 16:26 | 1 | 12.05 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 1 | 12.04 |
| 08/28/2026 16:26 | 44 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 93 | 12.04 |
| 08/28/2026 16:26 | 7 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 75 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 14 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 44 | 12.04 |
| 08/28/2026 16:26 | 86 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.035 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 14 | 12.04 |
| 08/28/2026 16:26 | 86 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 14 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 194 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 56 | 12.04 |
| 08/28/2026 16:26 | 44 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 17 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 28 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.045 |
| 08/28/2026 16:26 | 72 | 12.04 |
| 08/28/2026 16:26 | 14 | 12.04 |
| 08/28/2026 16:26 | 14 | 12.04 |
| 08/28/2026 16:26 | 44 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 200 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 400 | 12.04 |
| 08/28/2026 16:26 | 700 | 12.04 |
| 08/28/2026 16:26 | 44 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.04 |
| 08/28/2026 16:26 | 100 | 12.04 |
| 08/28/2026 16:26 | 25 | 12.05 |
| 08/28/2026 16:26 | 25 | 12.05 |
| 08/28/2026 16:26 | 1 | 12.06 |
| 08/28/2026 16:26 | 100 | 12.05 |
| 08/28/2026 16:26 | 100 | 12.05 |
| 08/28/2026 16:26 | 100 | 12.05 |
| 08/28/2026 16:26 | 100 | 12.05 |
| 08/28/2026 16:26 | 100 | 12.05 |
| 08/28/2026 16:26 | 10 | 12.05 |
| 08/28/2026 16:26 | 10 | 12.05 |
| 08/28/2026 16:26 | 200 | 12.05 |
| 08/28/2026 16:26 | 18 | 12.05 |
| 08/28/2026 16:26 | 100 | 12.06 |
| 08/28/2026 16:26 | 1 | 12.06 |
| 08/28/2026 16:25 | 100 | 12.07 |
| 08/28/2026 16:25 | 100 | 12.075 |
| 08/28/2026 16:25 | 50 | 12.08 |
| 08/28/2026 16:25 | 37 | 12.08 |
| 08/28/2026 16:25 | 25 | 12.07 |
| 08/28/2026 16:25 | 100 | 12.07 |
| 08/28/2026 16:25 | 200 | 12.07 |
| 08/28/2026 16:25 | 22 | 12.06 |
| 08/28/2026 16:25 | 500 | 12.06 |
| 08/28/2026 16:25 | 1 | 12.06 |
| 08/28/2026 16:25 | 2 | 12.06 |
| 08/28/2026 16:25 | 41 | 12.06 |
| 08/28/2026 16:25 | 15 | 12.05 |
| 08/28/2026 16:25 | 10 | 12.05 |
| 08/28/2026 16:25 | 50 | 12.05 |
| 08/28/2026 16:25 | 25 | 12.05 |
| 08/28/2026 16:25 | 25 | 12.05 |
| 08/28/2026 16:25 | 100 | 12.045 |
| 08/28/2026 16:25 | 25 | 12.05 |
| 08/28/2026 16:25 | 25 | 12.05 |
| 08/28/2026 16:25 | 25 | 12.05 |
| 08/28/2026 16:25 | 50 | 12.05 |
| 08/28/2026 16:25 | 59 | 12.05 |
| 08/28/2026 16:25 | 47 | 12.05 |
| 08/28/2026 16:25 | 100 | 12.05 |
| 08/28/2026 16:25 | 50 | 12.05 |
| 08/28/2026 16:25 | 25 | 12.05 |
| 08/28/2026 16:25 | 75 | 12.05 |
| 08/28/2026 16:25 | 25 | 12.05 |
| 08/28/2026 16:24 | 100 | 12.05 |
| 08/28/2026 16:24 | 100 | 12.06 |
| 08/28/2026 16:24 | 13 | 12.06 |
| 08/28/2026 16:24 | 300 | 12.05 |
| 08/28/2026 16:24 | 300 | 12.04 |
| 08/28/2026 16:24 | 100 | 12.04 |
| 08/28/2026 16:24 | 27 | 12.04 |
| 08/28/2026 16:24 | 8 | 12.03 |
| 08/28/2026 16:24 | 67 | 12.02 |
| 08/28/2026 16:24 | 8 | 12.02 |
| 08/28/2026 16:24 | 25 | 12.02 |
| 08/28/2026 16:24 | 25 | 12.02 |
| 08/28/2026 16:24 | 25 | 12.02 |
| 08/28/2026 16:24 | 1 | 12.02 |
| 08/28/2026 16:24 | 25 | 12.03 |
| 08/28/2026 16:24 | 100 | 12.025 |
| 08/28/2026 16:24 | 100 | 12.03 |
| 08/28/2026 16:24 | 52 | 12.03 |
| 08/28/2026 16:24 | 48 | 12.03 |
| 08/28/2026 16:24 | 58 | 12.03 |
| 08/28/2026 16:24 | 200 | 12.03 |
| 08/28/2026 16:24 | 120 | 12.03 |
| 08/28/2026 16:24 | 25 | 12.02 |
| 08/28/2026 16:24 | 25 | 12.02 |
| 08/28/2026 16:24 | 100 | 12.02 |
| 08/28/2026 16:24 | 25 | 12.01 |
| 08/28/2026 16:24 | 100 | 12.01 |
| 08/28/2026 16:24 | 48 | 12.01 |
| 08/28/2026 16:24 | 50 | 12.01 |
| 08/28/2026 16:24 | 50 | 12.01 |
| 08/28/2026 16:24 | 7 | 12.01 |
| 08/28/2026 16:24 | 5 | 12.01 |
| 08/28/2026 16:24 | 100 | 12.01 |
| 08/28/2026 16:24 | 50 | 12.02 |
| 08/28/2026 16:24 | 5 | 12.02 |
| 08/28/2026 16:24 | 198 | 12.02 |
| 08/28/2026 16:24 | 50 | 12.03 |
| 08/28/2026 16:24 | 25 | 12.03 |
| 08/28/2026 16:24 | 50 | 12.03 |
| 08/28/2026 16:24 | 171 | 12.025 |
| 08/28/2026 16:24 | 100 | 12.025 |
| 08/28/2026 16:24 | 29 | 12.03 |
| 08/28/2026 16:23 | 22 | 12.03 |
| 08/28/2026 16:23 | 11 | 12.03 |
| 08/28/2026 16:23 | 400 | 12.03 |
| 08/28/2026 16:23 | 50 | 12.03 |
| 08/28/2026 16:23 | 26 | 12.03 |
| 08/28/2026 16:23 | 15 | 12.03 |
| 08/28/2026 16:23 | 50 | 12.03 |
| 08/28/2026 16:23 | 8 | 12.04 |
| 08/28/2026 16:23 | 27 | 12.04 |
| 08/28/2026 16:23 | 50 | 12.04 |
| 08/28/2026 16:23 | 44 | 12.04 |
| 08/28/2026 16:23 | 25 | 12.04 |
| 08/28/2026 16:23 | 100 | 12.045 |
| 08/28/2026 16:23 | 23 | 12.04 |
| 08/28/2026 16:23 | 100 | 12.04 |
| 08/28/2026 16:23 | 5 | 12.04 |
| 08/28/2026 16:23 | 1 | 12.04 |
| 08/28/2026 16:23 | 100 | 12.035 |
| 08/28/2026 16:23 | 100 | 12.04 |
| 08/28/2026 16:23 | 49 | 12.04 |
| 08/28/2026 16:23 | 50 | 12.04 |
| 08/28/2026 16:23 | 100 | 12.04 |
| 08/28/2026 16:23 | 36 | 12.04 |
| 08/28/2026 16:23 | 100 | 12.045 |
| 08/28/2026 16:23 | 24 | 12.045 |
| 08/28/2026 16:23 | 30 | 12.05 |
| 08/28/2026 16:23 | 76 | 12.05 |
| 08/28/2026 16:23 | 50 | 12.05 |
| 08/28/2026 16:23 | 50 | 12.05 |
| 08/28/2026 16:23 | 50 | 12.05 |
| 08/28/2026 16:23 | 25 | 12.05 |
| 08/28/2026 16:23 | 900 | 12.06 |
| 08/28/2026 16:23 | 50 | 12.06 |
| 08/28/2026 16:22 | 50 | 12.06 |
| 08/28/2026 16:22 | 55 | 12.06 |
| 08/28/2026 16:22 | 100 | 12.06 |
| 08/28/2026 16:22 | 100 | 12.065 |
| 08/28/2026 16:22 | 3 | 12.06 |
| 08/28/2026 16:22 | 51 | 12.05 |
| 08/28/2026 16:22 | 55 | 12.04 |
| 08/28/2026 16:22 | 107 | 12.04 |
| 08/28/2026 16:22 | 100 | 12.04 |
| 08/28/2026 16:22 | 1 | 12.04 |
| 08/28/2026 16:22 | 10 | 12.04 |
| 08/28/2026 16:22 | 75 | 12.03 |
| 08/28/2026 16:22 | 25 | 12.03 |
| 08/28/2026 16:21 | 75 | 12.03 |
| 08/28/2026 16:21 | 25 | 12.03 |
| 08/28/2026 16:21 | 3 | 12.03 |
| 08/28/2026 16:21 | 25 | 12.03 |
| 08/28/2026 16:21 | 48 | 12.03 |
| 08/28/2026 16:21 | 25 | 12.03 |
| 08/28/2026 16:21 | 25 | 12.03 |
| 08/28/2026 16:21 | 28 | 12.03 |
| 08/28/2026 16:21 | 100 | 12.03 |
| 08/28/2026 16:21 | 22 | 12.03 |
| 08/28/2026 16:21 | 100 | 12.035 |
| 08/28/2026 16:21 | 100 | 12.035 |
| 08/28/2026 16:21 | 11 | 12.03 |
| 08/28/2026 16:21 | 9 | 12.03 |
| 08/28/2026 16:21 | 5 | 12.03 |
| 08/28/2026 16:21 | 94 | 12.03 |
| 08/28/2026 16:21 | 6 | 12.03 |
| 08/28/2026 16:21 | 100 | 12.02 |
| 08/28/2026 16:21 | 100 | 12.015 |
| 08/28/2026 16:21 | 25 | 12.01 |
| 08/28/2026 16:21 | 50 | 12.01 |
| 08/28/2026 16:21 | 100 | 12.01 |
| 08/28/2026 16:21 | 72 | 12.02 |
| 08/28/2026 16:21 | 33 | 12.02 |
| 08/28/2026 16:21 | 15 | 12.02 |
| 08/28/2026 16:21 | 34 | 12.02 |
| 08/28/2026 16:21 | 16 | 12.02 |
| 08/28/2026 16:21 | 73 | 12.01 |
| 08/28/2026 16:21 | 3 | 12.01 |
| 08/28/2026 16:21 | 100 | 12.005 |
| 08/28/2026 16:21 | 20 | 12.00 |
| 08/28/2026 16:21 | 11 | 12.00 |
| 08/28/2026 16:21 | 100 | 12.00 |
| 08/28/2026 16:21 | 1 | 12.00 |
| 08/28/2026 16:21 | 100 | 11.995 |
| 08/28/2026 16:20 | 40 | 12.00 |
| 08/28/2026 16:20 | 72 | 12.00 |
| 08/28/2026 16:20 | 28 | 12.00 |
| 08/28/2026 16:20 | 50 | 12.00 |
| 08/28/2026 16:20 | 84 | 12.00 |
| 08/28/2026 16:20 | 37 | 12.00 |
| 08/28/2026 16:20 | 1 | 12.00 |
| 08/28/2026 16:20 | 21 | 12.01 |
| 08/28/2026 16:20 | 48 | 12.01 |
| 08/28/2026 16:20 | 7 | 12.01 |
| 08/28/2026 16:20 | 64 | 12.01 |
| 08/28/2026 16:20 | 36 | 12.01 |
| 08/28/2026 16:20 | 100 | 12.01 |
| 08/28/2026 16:20 | 100 | 12.01 |
| 08/28/2026 16:20 | 230 | 12.01 |
| 08/28/2026 16:20 | 1499 | 12.01 |
| 08/28/2026 16:20 | 100 | 12.005 |
| 08/28/2026 16:20 | 60 | 12.00 |
| 08/28/2026 16:20 | 97 | 12.00 |
| 08/28/2026 16:20 | 3 | 12.00 |
| 08/28/2026 16:20 | 3 | 12.00 |
| 08/28/2026 16:20 | 25 | 11.99 |
| 08/28/2026 16:20 | 75 | 11.99 |
| 08/28/2026 16:20 | 25 | 11.99 |
| 08/28/2026 16:20 | 46 | 11.99 |
| 08/28/2026 16:20 | 100 | 11.99 |
| 08/28/2026 16:20 | 25 | 11.99 |
| 08/28/2026 16:20 | 25 | 11.99 |
| 08/28/2026 16:20 | 40 | 11.99 |
| 08/28/2026 16:20 | 46 | 11.99 |
| 08/28/2026 16:20 | 100 | 11.99 |
| 08/28/2026 16:20 | 25 | 11.99 |
| 08/28/2026 16:20 | 1300 | 11.99 |
| 08/28/2026 16:20 | 61 | 11.99 |
| 08/28/2026 16:20 | 140 | 11.99 |
| 08/28/2026 16:20 | 17 | 11.99 |
| 08/28/2026 16:19 | 83 | 11.99 |
| 08/28/2026 16:19 | 25 | 12.00 |
| 08/28/2026 16:19 | 100 | 12.005 |
| 08/28/2026 16:19 | 50 | 12.00 |
| 08/28/2026 16:19 | 25 | 12.00 |
| 08/28/2026 16:19 | 1 | 12.00 |
| 08/28/2026 16:19 | 100 | 12.00 |
| 08/28/2026 16:19 | 200 | 12.00 |
| 08/28/2026 16:19 | 1 | 11.99 |
| 08/28/2026 16:19 | 25 | 11.98 |
| 08/28/2026 16:19 | 67 | 11.98 |
| 08/28/2026 16:19 | 24 | 11.99 |
| 08/28/2026 16:19 | 27 | 11.99 |
| 08/28/2026 16:19 | 100 | 12.00 |
| 08/28/2026 16:19 | 67 | 12.00 |
| 08/28/2026 16:19 | 172 | 12.00 |
| 08/28/2026 16:19 | 14 | 12.00 |
| 08/28/2026 16:19 | 42 | 12.00 |
| 08/28/2026 16:19 | 200 | 12.00 |
| 08/28/2026 16:19 | 29 | 12.00 |
| 08/28/2026 16:19 | 100 | 11.99 |
| 08/28/2026 16:19 | 25 | 11.99 |
| 08/28/2026 16:19 | 10 | 11.98 |
| 08/28/2026 16:19 | 52 | 11.98 |
| 08/28/2026 16:19 | 25 | 11.98 |
| 08/28/2026 16:19 | 25 | 11.98 |
| 08/28/2026 16:19 | 100 | 11.98 |
| 08/28/2026 16:19 | 100 | 11.98 |
| 08/28/2026 16:19 | 5 | 11.98 |
| 08/28/2026 16:18 | 60 | 11.975 |
| 08/28/2026 16:18 | 100 | 11.975 |
| 08/28/2026 16:18 | 25 | 11.97 |
| 08/28/2026 16:18 | 21 | 11.97 |
| 08/28/2026 16:18 | 10 | 11.98 |
| 08/28/2026 16:18 | 1 | 11.98 |
| 08/28/2026 16:18 | 41 | 11.97 |
| 08/28/2026 16:18 | 100 | 11.975 |
| 08/28/2026 16:18 | 80 | 11.95 |
| 08/28/2026 16:18 | 1 | 11.95 |
| 08/28/2026 16:18 | 100 | 11.95 |
| 08/28/2026 16:18 | 100 | 11.95 |
| 08/28/2026 16:18 | 10 | 11.95 |
| 08/28/2026 16:18 | 25 | 11.96 |
| 08/28/2026 16:18 | 100 | 11.96 |
| 08/28/2026 16:18 | 57 | 11.97 |
| 08/28/2026 16:18 | 1 | 11.97 |
| 08/28/2026 16:18 | 5 | 11.97 |
| 08/28/2026 16:18 | 100 | 11.965 |
| 08/28/2026 16:18 | 200 | 11.96 |
| 08/28/2026 16:18 | 91 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 100 | 11.955 |
| 08/28/2026 16:18 | 250 | 11.96 |
| 08/28/2026 16:18 | 15 | 11.965 |
| 08/28/2026 16:17 | 100 | 11.965 |
| 08/28/2026 16:17 | 50 | 11.97 |
| 08/28/2026 16:17 | 1 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 335 | 11.96 |
| 08/28/2026 16:17 | 11 | 11.95 |
| 08/28/2026 16:17 | 22 | 11.94 |
| 08/28/2026 16:17 | 89 | 11.94 |
| 08/28/2026 16:17 | 59 | 11.94 |
| 08/28/2026 16:17 | 100 | 11.94 |
| 08/28/2026 16:17 | 100 | 11.95 |
| 08/28/2026 16:17 | 20 | 11.95 |
| 08/28/2026 16:17 | 15 | 11.96 |
| 08/28/2026 16:17 | 15 | 11.96 |
| 08/28/2026 16:17 | 15 | 11.96 |
| 08/28/2026 16:17 | 50 | 11.96 |
| 08/28/2026 16:17 | 75 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 22 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 50 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 75 | 11.96 |
| 08/28/2026 16:17 | 15 | 11.96 |
| 08/28/2026 16:17 | 50 | 11.96 |
| 08/28/2026 16:17 | 50 | 11.96 |
| 08/28/2026 16:17 | 50 | 11.96 |
| 08/28/2026 16:17 | 10 | 11.965 |
| 08/28/2026 16:17 | 46 | 11.97 |
| 08/28/2026 16:17 | 100 | 11.97 |
| 08/28/2026 16:17 | 100 | 11.97 |
| 08/28/2026 16:17 | 1 | 11.97 |
| 08/28/2026 16:17 | 100 | 11.97 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:17 | 58 | 11.96 |
| 08/28/2026 16:17 | 100 | 11.96 |
| 08/28/2026 16:16 | 75 | 11.96 |
| 08/28/2026 16:16 | 50 | 11.95 |
| 08/28/2026 16:16 | 50 | 11.95 |
| 08/28/2026 16:16 | 56 | 11.95 |
| 08/28/2026 16:16 | 44 | 11.95 |
| 08/28/2026 16:16 | 272 | 11.955 |
| 08/28/2026 16:16 | 100 | 11.955 |
| 08/28/2026 16:16 | 50 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 16 | 11.95 |
| 08/28/2026 16:16 | 16 | 11.95 |
| 08/28/2026 16:16 | 16 | 11.95 |
| 08/28/2026 16:16 | 130 | 11.95 |
| 08/28/2026 16:16 | 70 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.955 |
| 08/28/2026 16:16 | 1 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 4 | 11.945 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.945 |
| 08/28/2026 16:16 | 81 | 11.95 |
| 08/28/2026 16:16 | 130 | 11.95 |
| 08/28/2026 16:16 | 49 | 11.95 |
| 08/28/2026 16:16 | 50 | 11.95 |
| 08/28/2026 16:16 | 300 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 218 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 130 | 11.94 |
| 08/28/2026 16:16 | 73 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 300 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 200 | 11.94 |
| 08/28/2026 16:16 | 43 | 11.94 |
| 08/28/2026 16:16 | 60 | 11.94 |
| 08/28/2026 16:16 | 70 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 200 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 16 | 11.94 |
| 08/28/2026 16:16 | 30 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 73 | 11.94 |
| 08/28/2026 16:16 | 16 | 11.94 |
| 08/28/2026 16:16 | 218 | 11.94 |
| 08/28/2026 16:16 | 10 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 130 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 200 | 11.94 |
| 08/28/2026 16:16 | 43 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 50 | 11.94 |
| 08/28/2026 16:16 | 50 | 11.94 |
| 08/28/2026 16:16 | 150 | 11.94 |
| 08/28/2026 16:16 | 218 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.935 |
| 08/28/2026 16:16 | 64 | 11.94 |
| 08/28/2026 16:16 | 200 | 11.94 |
| 08/28/2026 16:16 | 50 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 50 | 11.94 |
| 08/28/2026 16:16 | 50 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 800 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 44 | 11.95 |
| 08/28/2026 16:16 | 50 | 11.95 |
| 08/28/2026 16:16 | 50 | 11.96 |
| 08/28/2026 16:16 | 100 | 11.955 |
| 08/28/2026 16:16 | 59 | 11.96 |
| 08/28/2026 16:16 | 100 | 11.96 |
| 08/28/2026 16:16 | 50 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.955 |
| 08/28/2026 16:16 | 1092 | 11.95 |
| 08/28/2026 16:16 | 706 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 2 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.95 |
| 08/28/2026 16:16 | 44 | 11.95 |
| 08/28/2026 16:16 | 25 | 11.95 |
| 08/28/2026 16:16 | 100 | 11.945 |
| 08/28/2026 16:16 | 5 | 11.94 |
| 08/28/2026 16:16 | 195 | 11.94 |
| 08/28/2026 16:16 | 4 | 11.94 |
| 08/28/2026 16:16 | 100 | 11.94 |
| 08/28/2026 16:16 | 50 | 11.94 |
| 08/28/2026 16:15 | 200 | 11.94 |
| 08/28/2026 16:15 | 1 | 11.94 |
| 08/28/2026 16:15 | 87 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.945 |
| 08/28/2026 16:15 | 100 | 11.945 |
| 08/28/2026 16:15 | 322 | 11.94 |
| 08/28/2026 16:15 | 78 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.94 |
| 08/28/2026 16:15 | 99 | 11.94 |
| 08/28/2026 16:15 | 2 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.94 |
| 08/28/2026 16:15 | 200 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.94 |
| 08/28/2026 16:15 | 50 | 11.93 |
| 08/28/2026 16:15 | 42 | 11.93 |
| 08/28/2026 16:15 | 50 | 11.93 |
| 08/28/2026 16:15 | 48 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 86 | 11.92 |
| 08/28/2026 16:15 | 50 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 162 | 11.92 |
| 08/28/2026 16:15 | 68 | 11.92 |
| 08/28/2026 16:15 | 50 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 8 | 11.93 |
| 08/28/2026 16:15 | 150 | 11.93 |
| 08/28/2026 16:15 | 50 | 11.93 |
| 08/28/2026 16:15 | 30 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.94 |
| 08/28/2026 16:15 | 27 | 11.94 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 200 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 200 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 67 | 11.935 |
| 08/28/2026 16:15 | 173 | 11.935 |
| 08/28/2026 16:15 | 300 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 200 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 84 | 11.935 |
| 08/28/2026 16:15 | 100 | 11.935 |
| 08/28/2026 16:15 | 80 | 11.935 |
| 08/28/2026 16:15 | 42 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 50 | 11.93 |
| 08/28/2026 16:15 | 1 | 11.93 |
| 08/28/2026 16:15 | 42 | 11.93 |
| 08/28/2026 16:15 | 70 | 11.935 |
| 08/28/2026 16:15 | 10 | 11.935 |
| 08/28/2026 16:15 | 21 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 50 | 11.93 |
| 08/28/2026 16:15 | 42 | 11.93 |
| 08/28/2026 16:15 | 39 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 50 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.93 |
| 08/28/2026 16:15 | 600 | 11.93 |
| 08/28/2026 16:15 | 100 | 11.925 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 48 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.915 |
| 08/28/2026 16:15 | 100 | 11.925 |
| 08/28/2026 16:15 | 237 | 11.925 |
| 08/28/2026 16:15 | 100 | 11.925 |
| 08/28/2026 16:15 | 100 | 11.925 |
| 08/28/2026 16:15 | 100 | 11.925 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.92 |
| 08/28/2026 16:15 | 2 | 11.92 |
| 08/28/2026 16:15 | 391 | 11.92 |
| 08/28/2026 16:15 | 100 | 11.915 |
| 08/28/2026 16:14 | 100 | 11.91 |
| 08/28/2026 16:14 | 100 | 11.91 |
| 08/28/2026 16:14 | 100 | 11.91 |
| 08/28/2026 16:14 | 100 | 11.905 |
| 08/28/2026 16:14 | 44 | 11.91 |
| 08/28/2026 16:14 | 50 | 11.91 |
| 08/28/2026 16:14 | 49 | 11.91 |
| 08/28/2026 16:14 | 100 | 11.91 |
| 08/28/2026 16:14 | 50 | 11.92 |
| 08/28/2026 16:14 | 100 | 11.92 |
| 08/28/2026 16:14 | 100 | 11.92 |
| 08/28/2026 16:14 | 100 | 11.915 |
| 08/28/2026 16:14 | 100 | 11.915 |
| 08/28/2026 16:14 | 100 | 11.915 |
| 08/28/2026 16:14 | 70 | 11.915 |
| 08/28/2026 16:14 | 100 | 11.915 |
| 08/28/2026 16:14 | 10 | 11.92 |
| 08/28/2026 16:14 | 200 | 11.925 |
| 08/28/2026 16:14 | 100 | 11.925 |
| 08/28/2026 16:14 | 200 | 11.925 |
| 08/28/2026 16:14 | 100 | 11.925 |
| 08/28/2026 16:14 | 100 | 11.925 |
| 08/28/2026 16:14 | 20 | 11.92 |
| 08/28/2026 16:14 | 50 | 11.92 |
| 08/28/2026 16:14 | 300 | 11.925 |
| 08/28/2026 16:14 | 100 | 11.925 |
| 08/28/2026 16:14 | 64 | 11.91 |
| 08/28/2026 16:14 | 36 | 11.91 |
| 08/28/2026 16:14 | 42 | 11.91 |
| 08/28/2026 16:14 | 50 | 11.91 |
| 08/28/2026 16:14 | 100 | 11.91 |
| 08/28/2026 16:14 | 100 | 11.91 |
| 08/28/2026 16:14 | 100 | 11.905 |
| 08/28/2026 16:14 | 100 | 11.905 |
| 08/28/2026 16:14 | 10 | 11.905 |
| 08/28/2026 16:14 | 70 | 11.905 |
| 08/28/2026 16:14 | 20 | 11.90 |
| 08/28/2026 16:14 | 50 | 11.89 |
| 08/28/2026 16:14 | 17 | 11.89 |
| 08/28/2026 16:14 | 298 | 11.885 |
| 08/28/2026 16:14 | 52 | 11.89 |
| 08/28/2026 16:14 | 60 | 11.89 |
| 08/28/2026 16:14 | 50 | 11.89 |
| 08/28/2026 16:13 | 98 | 11.89 |
| 08/28/2026 16:13 | 52 | 11.89 |
| 08/28/2026 16:13 | 50 | 11.89 |
| 08/28/2026 16:13 | 50 | 11.89 |
| 08/28/2026 16:13 | 17 | 11.89 |
| 08/28/2026 16:13 | 100 | 11.895 |
| 08/28/2026 16:13 | 100 | 11.895 |
| 08/28/2026 16:13 | 300 | 11.895 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 1 | 11.88 |
| 08/28/2026 16:13 | 16 | 11.88 |
| 08/28/2026 16:13 | 84 | 11.88 |
| 08/28/2026 16:13 | 10 | 11.875 |
| 08/28/2026 16:13 | 70 | 11.875 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 84 | 11.88 |
| 08/28/2026 16:13 | 16 | 11.88 |
| 08/28/2026 16:13 | 84 | 11.88 |
| 08/28/2026 16:13 | 16 | 11.88 |
| 08/28/2026 16:13 | 16 | 11.88 |
| 08/28/2026 16:13 | 261 | 11.88 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 23 | 11.88 |
| 08/28/2026 16:13 | 46 | 11.88 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 88 | 11.88 |
| 08/28/2026 16:13 | 10 | 11.88 |
| 08/28/2026 16:13 | 50 | 11.88 |
| 08/28/2026 16:13 | 50 | 11.88 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 85 | 11.88 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 30 | 11.88 |
| 08/28/2026 16:13 | 5 | 11.88 |
| 08/28/2026 16:13 | 100 | 11.88 |
| 08/28/2026 16:13 | 50 | 11.88 |
| 08/28/2026 16:13 | 70 | 11.885 |
| 08/28/2026 16:13 | 60 | 11.89 |
| 08/28/2026 16:13 | 4 | 11.89 |
| 08/28/2026 16:13 | 100 | 11.89 |
| 08/28/2026 16:13 | 100 | 11.89 |
| 08/28/2026 16:13 | 20 | 11.89 |
| 08/28/2026 16:13 | 1992 | 11.90 |
| 08/28/2026 16:13 | 50 | 11.90 |
| 08/28/2026 16:13 | 20 | 11.90 |
| 08/28/2026 16:13 | 480 | 11.90 |
| 08/28/2026 16:13 | 1 | 11.90 |
| 08/28/2026 16:13 | 349 | 11.90 |
| 08/28/2026 16:13 | 240 | 11.90 |
| 08/28/2026 16:13 | 50 | 11.90 |
| 08/28/2026 16:13 | 1 | 11.90 |
| 08/28/2026 16:13 | 506 | 11.90 |
| 08/28/2026 16:13 | 775 | 11.90 |
| 08/28/2026 16:13 | 12 | 11.90 |
| 08/28/2026 16:13 | 48 | 11.90 |
| 08/28/2026 16:13 | 5 | 11.90 |
| 08/28/2026 16:13 | 187 | 11.90 |
| 08/28/2026 16:13 | 13 | 11.90 |
| 08/28/2026 16:13 | 100 | 11.90 |
| 08/28/2026 16:13 | 1 | 11.90 |
| 08/28/2026 16:13 | 15 | 11.90 |
| 08/28/2026 16:13 | 3 | 11.90 |
| 08/28/2026 16:13 | 50 | 11.90 |
| 08/28/2026 16:13 | 15 | 11.90 |
| 08/28/2026 16:13 | 10 | 11.90 |
| 08/28/2026 16:13 | 4 | 11.90 |
| 08/28/2026 16:13 | 40 | 11.90 |
| 08/28/2026 16:13 | 10 | 11.90 |
| 08/28/2026 16:13 | 100 | 11.90 |
| 08/28/2026 16:13 | 20 | 11.90 |
| 08/28/2026 16:13 | 100 | 11.905 |
| 08/28/2026 16:13 | 100 | 11.915 |
| 08/28/2026 16:13 | 10 | 11.915 |
| 08/28/2026 16:13 | 80 | 11.915 |
| 08/28/2026 16:13 | 100 | 11.92 |
| 08/28/2026 16:13 | 80 | 11.92 |
| 08/28/2026 16:13 | 70 | 11.92 |
| 08/28/2026 16:13 | 200 | 11.93 |
| 08/28/2026 16:13 | 134 | 11.93 |
| 08/28/2026 16:13 | 25 | 11.93 |
| 08/28/2026 16:12 | 100 | 11.94 |
| 08/28/2026 16:12 | 60 | 11.94 |
| 08/28/2026 16:12 | 50 | 11.94 |
| 08/28/2026 16:12 | 200 | 11.945 |
| 08/28/2026 16:12 | 100 | 11.945 |
| 08/28/2026 16:12 | 100 | 11.945 |
| 08/28/2026 16:12 | 100 | 11.945 |
| 08/28/2026 16:12 | 100 | 11.945 |
| 08/28/2026 16:12 | 33 | 11.94 |
| 08/28/2026 16:12 | 7 | 11.94 |
| 08/28/2026 16:12 | 100 | 11.94 |
| 08/28/2026 16:12 | 9 | 11.94 |
| 08/28/2026 16:12 | 10 | 11.935 |
| 08/28/2026 16:12 | 1 | 11.93 |
| 08/28/2026 16:12 | 1 | 11.93 |
| 08/28/2026 16:12 | 70 | 11.925 |
| 08/28/2026 16:12 | 200 | 11.925 |
| 08/28/2026 16:12 | 50 | 11.92 |
| 08/28/2026 16:12 | 100 | 11.92 |
| 08/28/2026 16:12 | 1 | 11.92 |
| 08/28/2026 16:12 | 50 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.915 |
| 08/28/2026 16:12 | 92 | 11.915 |
| 08/28/2026 16:12 | 100 | 11.915 |
| 08/28/2026 16:12 | 100 | 11.915 |
| 08/28/2026 16:12 | 200 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.915 |
| 08/28/2026 16:12 | 22 | 11.91 |
| 08/28/2026 16:12 | 39 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 285 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 10 | 11.91 |
| 08/28/2026 16:12 | 14 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 211 | 11.91 |
| 08/28/2026 16:12 | 74 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 50 | 11.91 |
| 08/28/2026 16:12 | 42 | 11.91 |
| 08/28/2026 16:12 | 300 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.91 |
| 08/28/2026 16:12 | 50 | 11.91 |
| 08/28/2026 16:12 | 100 | 11.915 |
| 08/28/2026 16:12 | 300 | 11.91 |
| 08/28/2026 16:12 | 50 | 11.91 |
| 08/28/2026 16:12 | 200 | 11.91 |
| 08/28/2026 16:12 | 10 | 11.915 |
| 08/28/2026 16:12 | 40 | 11.915 |
| 08/28/2026 16:12 | 43 | 11.92 |
| 08/28/2026 16:12 | 40 | 11.92 |
| 08/28/2026 16:12 | 1 | 11.92 |
| 08/28/2026 16:12 | 50 | 11.92 |
| 08/28/2026 16:12 | 20 | 11.92 |
| 08/28/2026 16:12 | 773 | 11.92 |
| 08/28/2026 16:12 | 633 | 11.92 |
| 08/28/2026 16:12 | 150 | 11.92 |
| 08/28/2026 16:12 | 244 | 11.92 |
| 08/28/2026 16:12 | 200 | 11.92 |
| 08/28/2026 16:12 | 40 | 11.93 |
| 08/28/2026 16:12 | 38 | 11.93 |
| 08/28/2026 16:12 | 100 | 11.93 |
| 08/28/2026 16:12 | 300 | 11.93 |
| 08/28/2026 16:12 | 51 | 11.93 |
| 08/28/2026 16:11 | 100 | 11.93 |
| 08/28/2026 16:11 | 5 | 11.93 |
| 08/28/2026 16:11 | 52 | 11.93 |
| 08/28/2026 16:11 | 72 | 11.93 |
| 08/28/2026 16:11 | 28 | 11.93 |
| 08/28/2026 16:11 | 100 | 11.935 |
| 08/28/2026 16:11 | 100 | 11.93 |
| 08/28/2026 16:11 | 1 | 11.93 |
| 08/28/2026 16:11 | 500 | 11.93 |
| 08/28/2026 16:11 | 1 | 11.93 |
| 08/28/2026 16:11 | 22 | 11.93 |
| 08/28/2026 16:11 | 56 | 11.94 |
| 08/28/2026 16:11 | 99 | 11.94 |
| 08/28/2026 16:11 | 200 | 11.94 |
| 08/28/2026 16:11 | 5 | 11.94 |
| 08/28/2026 16:11 | 1296 | 11.94 |
| 08/28/2026 16:11 | 1804 | 11.94 |
| 08/28/2026 16:11 | 10 | 11.94 |
| 08/28/2026 16:11 | 25 | 11.95 |
| 08/28/2026 16:11 | 75 | 11.95 |
| 08/28/2026 16:11 | 25 | 11.95 |
| 08/28/2026 16:11 | 25 | 11.95 |
| 08/28/2026 16:11 | 100 | 11.95 |
| 08/28/2026 16:11 | 25 | 11.95 |
| 08/28/2026 16:11 | 58 | 11.95 |
| 08/28/2026 16:11 | 1 | 11.95 |
| 08/28/2026 16:11 | 100 | 11.96 |
| 08/28/2026 16:11 | 54 | 11.96 |
| 08/28/2026 16:11 | 25 | 11.96 |
| 08/28/2026 16:11 | 1 | 11.96 |
| 08/28/2026 16:11 | 5 | 11.96 |
| 08/28/2026 16:11 | 100 | 11.96 |
| 08/28/2026 16:11 | 100 | 11.96 |
| 08/28/2026 16:11 | 6 | 11.95 |
| 08/28/2026 16:11 | 200 | 11.95 |
| 08/28/2026 16:11 | 1 | 11.95 |
| 08/28/2026 16:11 | 82 | 11.95 |
| 08/28/2026 16:10 | 25 | 11.95 |
| 08/28/2026 16:10 | 40 | 11.95 |
| 08/28/2026 16:10 | 25 | 11.95 |
| 08/28/2026 16:10 | 70 | 11.96 |
| 08/28/2026 16:10 | 13 | 11.96 |
| 08/28/2026 16:10 | 100 | 11.96 |
| 08/28/2026 16:10 | 100 | 11.96 |
| 08/28/2026 16:10 | 100 | 11.96 |
| 08/28/2026 16:10 | 70 | 11.96 |
| 08/28/2026 16:10 | 245 | 11.96 |
| 08/28/2026 16:10 | 8 | 11.96 |
| 08/28/2026 16:10 | 100 | 11.96 |
| 08/28/2026 16:10 | 1 | 11.98 |
| 08/28/2026 16:10 | 50 | 11.98 |
| 08/28/2026 16:10 | 40 | 11.975 |
| 08/28/2026 16:10 | 70 | 11.975 |
| 08/28/2026 16:10 | 70 | 11.975 |
| 08/28/2026 16:10 | 100 | 11.975 |
| 08/28/2026 16:10 | 100 | 11.98 |
| 08/28/2026 16:10 | 75 | 11.98 |
| 08/28/2026 16:10 | 100 | 11.97 |
| 08/28/2026 16:10 | 2000 | 11.96 |
| 08/28/2026 16:10 | 5 | 11.96 |
| 08/28/2026 16:10 | 200 | 11.95 |
| 08/28/2026 16:10 | 138 | 11.95 |
| 08/28/2026 16:10 | 100 | 11.95 |
| 08/28/2026 16:10 | 1 | 11.95 |
| 08/28/2026 16:10 | 68 | 11.95 |
| 08/28/2026 16:10 | 990 | 11.95 |
| 08/28/2026 16:09 | 4 | 11.94 |
| 08/28/2026 16:09 | 55 | 11.94 |
| 08/28/2026 16:09 | 100 | 11.94 |
| 08/28/2026 16:09 | 100 | 11.94 |
| 08/28/2026 16:09 | 100 | 11.94 |
| 08/28/2026 16:09 | 13 | 11.94 |
| 08/28/2026 16:09 | 68 | 11.94 |
| 08/28/2026 16:09 | 300 | 11.94 |
| 08/28/2026 16:09 | 22 | 11.94 |
| 08/28/2026 16:09 | 78 | 11.94 |
| 08/28/2026 16:09 | 20 | 11.94 |
| 08/28/2026 16:09 | 20 | 11.95 |
| 08/28/2026 16:09 | 50 | 11.95 |
| 08/28/2026 16:09 | 2 | 11.95 |
| 08/28/2026 16:09 | 15 | 11.95 |
| 08/28/2026 16:09 | 81 | 11.96 |
| 08/28/2026 16:09 | 5 | 11.97 |
| 08/28/2026 16:09 | 40 | 11.97 |
| 08/28/2026 16:09 | 40 | 11.98 |
| 08/28/2026 16:09 | 51 | 11.98 |
| 08/28/2026 16:09 | 200 | 11.99 |
| 08/28/2026 16:09 | 100 | 11.99 |
| 08/28/2026 16:09 | 1 | 11.98 |
| 08/28/2026 16:09 | 95 | 11.98 |
| 08/28/2026 16:09 | 100 | 11.97 |
| 08/28/2026 16:09 | 5 | 11.97 |
| 08/28/2026 16:09 | 100 | 11.97 |
| 08/28/2026 16:09 | 5 | 11.97 |
| 08/28/2026 16:09 | 100 | 11.97 |
| 08/28/2026 16:09 | 100 | 11.965 |
| 08/28/2026 16:09 | 100 | 11.94 |
| 08/28/2026 16:09 | 200 | 11.94 |
| 08/28/2026 16:09 | 100 | 11.94 |
| 08/28/2026 16:09 | 44 | 11.94 |
| 08/28/2026 16:09 | 25 | 11.94 |
| 08/28/2026 16:09 | 100 | 11.94 |
| 08/28/2026 16:09 | 100 | 11.94 |
| 08/28/2026 16:09 | 200 | 11.935 |
| 08/28/2026 16:09 | 100 | 11.95 |
| 08/28/2026 16:09 | 15 | 11.96 |
| 08/28/2026 16:09 | 10 | 11.96 |
| 08/28/2026 16:09 | 70 | 11.965 |
| 08/28/2026 16:09 | 60 | 11.965 |
| 08/28/2026 16:08 | 200 | 11.955 |
| 08/28/2026 16:08 | 25 | 11.95 |
| 08/28/2026 16:08 | 30 | 11.95 |
| 08/28/2026 16:08 | 13 | 11.95 |
| 08/28/2026 16:08 | 100 | 11.945 |
| 08/28/2026 16:08 | 100 | 11.94 |
| 08/28/2026 16:08 | 100 | 11.93 |
| 08/28/2026 16:08 | 50 | 11.95 |
| 08/28/2026 16:08 | 75 | 11.95 |
| 08/28/2026 16:08 | 25 | 11.95 |
| 08/28/2026 16:08 | 22 | 11.94 |
| 08/28/2026 16:08 | 212 | 11.93 |
| 08/28/2026 16:08 | 100 | 11.92 |
| 08/28/2026 16:08 | 100 | 11.92 |
| 08/28/2026 16:08 | 100 | 11.91 |
| 08/28/2026 16:08 | 100 | 11.91 |
| 08/28/2026 16:08 | 100 | 11.915 |
| 08/28/2026 16:08 | 13 | 11.92 |
| 08/28/2026 16:08 | 70 | 11.925 |
| 08/28/2026 16:08 | 9 | 11.92 |
| 08/28/2026 16:08 | 1 | 11.92 |
| 08/28/2026 16:08 | 100 | 11.905 |
| 08/28/2026 16:08 | 2 | 11.91 |
| 08/28/2026 16:08 | 5 | 11.91 |
| 08/28/2026 16:08 | 1 | 11.91 |
| 08/28/2026 16:08 | 100 | 11.91 |
| 08/28/2026 16:08 | 150 | 11.92 |
| 08/28/2026 16:08 | 1 | 11.92 |
| 08/28/2026 16:08 | 500 | 11.92 |
| 08/28/2026 16:08 | 3 | 11.92 |
| 08/28/2026 16:08 | 97 | 11.92 |
| 08/28/2026 16:08 | 1 | 11.92 |
| 08/28/2026 16:08 | 300 | 11.925 |
| 08/28/2026 16:08 | 79 | 11.925 |
| 08/28/2026 16:08 | 34 | 11.93 |
| 08/28/2026 16:08 | 17 | 11.93 |
| 08/28/2026 16:08 | 100 | 11.94 |
| 08/28/2026 16:08 | 84 | 11.94 |
| 08/28/2026 16:08 | 100 | 11.95 |
| 08/28/2026 16:08 | 100 | 11.94 |
| 08/28/2026 16:08 | 25 | 11.93 |
| 08/28/2026 16:08 | 50 | 11.93 |
| 08/28/2026 16:08 | 58 | 11.93 |
| 08/28/2026 16:08 | 30 | 11.93 |
| 08/28/2026 16:08 | 26 | 11.93 |
| 08/28/2026 16:07 | 10 | 11.93 |
| 08/28/2026 16:07 | 100 | 11.935 |
| 08/28/2026 16:07 | 129 | 11.94 |
| 08/28/2026 16:07 | 43 | 11.94 |
| 08/28/2026 16:07 | 57 | 11.94 |
| 08/28/2026 16:07 | 70 | 11.945 |
| 08/28/2026 16:07 | 10 | 11.95 |
| 08/28/2026 16:07 | 22 | 11.95 |
| 08/28/2026 16:07 | 76 | 11.95 |
| 08/28/2026 16:07 | 1 | 11.95 |
| 08/28/2026 16:07 | 779 | 11.95 |
| 08/28/2026 16:07 | 50 | 11.94 |
| 08/28/2026 16:07 | 25 | 11.93 |
| 08/28/2026 16:07 | 22 | 11.93 |
| 08/28/2026 16:07 | 76 | 11.93 |
| 08/28/2026 16:07 | 47 | 11.93 |
| 08/28/2026 16:07 | 32 | 11.93 |
| 08/28/2026 16:07 | 25 | 11.93 |
| 08/28/2026 16:07 | 25 | 11.93 |
| 08/28/2026 16:07 | 25 | 11.93 |
| 08/28/2026 16:07 | 5 | 11.93 |
| 08/28/2026 16:07 | 1 | 11.93 |
| 08/28/2026 16:07 | 40 | 11.93 |
| 08/28/2026 16:07 | 7 | 11.93 |
| 08/28/2026 16:07 | 100 | 11.93 |
| 08/28/2026 16:07 | 3 | 11.93 |
| 08/28/2026 16:07 | 80 | 11.93 |
| 08/28/2026 16:07 | 80 | 11.93 |
| 08/28/2026 16:07 | 100 | 11.93 |
| 08/28/2026 16:07 | 100 | 11.93 |
| 08/28/2026 16:07 | 25 | 11.93 |
| 08/28/2026 16:07 | 30 | 11.93 |
| 08/28/2026 16:07 | 50 | 11.93 |
| 08/28/2026 16:07 | 50 | 11.93 |
| 08/28/2026 16:07 | 100 | 11.93 |
| 08/28/2026 16:07 | 50 | 11.925 |
| 08/28/2026 16:07 | 24 | 11.93 |
| 08/28/2026 16:07 | 25 | 11.93 |
| 08/28/2026 16:07 | 51 | 11.93 |
| 08/28/2026 16:07 | 25 | 11.94 |
| 08/28/2026 16:07 | 34 | 11.94 |
| 08/28/2026 16:07 | 50 | 11.94 |
| 08/28/2026 16:07 | 113 | 11.94 |
| 08/28/2026 16:07 | 114 | 11.94 |
| 08/28/2026 16:07 | 86 | 11.94 |
| 08/28/2026 16:07 | 14 | 11.94 |
| 08/28/2026 16:07 | 600 | 11.95 |
| 08/28/2026 16:06 | 22 | 11.97 |
| 08/28/2026 16:06 | 51 | 11.96 |
| 08/28/2026 16:06 | 49 | 11.96 |
| 08/28/2026 16:06 | 70 | 11.955 |
| 08/28/2026 16:06 | 10 | 11.955 |
| 08/28/2026 16:06 | 70 | 11.955 |
| 08/28/2026 16:06 | 100 | 11.95 |
| 08/28/2026 16:06 | 1 | 11.94 |
| 08/28/2026 16:06 | 100 | 11.94 |
| 08/28/2026 16:06 | 25 | 11.93 |
| 08/28/2026 16:06 | 100 | 11.935 |
| 08/28/2026 16:06 | 25 | 11.93 |
| 08/28/2026 16:06 | 13 | 11.93 |
| 08/28/2026 16:06 | 13 | 11.93 |
| 08/28/2026 16:06 | 13 | 11.93 |
| 08/28/2026 16:06 | 86 | 11.93 |
| 08/28/2026 16:06 | 100 | 11.93 |
| 08/28/2026 16:06 | 59 | 11.93 |
| 08/28/2026 16:06 | 100 | 11.93 |
| 08/28/2026 16:06 | 86 | 11.93 |
| 08/28/2026 16:06 | 15 | 11.93 |
| 08/28/2026 16:06 | 1 | 11.93 |
| 08/28/2026 16:06 | 6 | 11.93 |
| 08/28/2026 16:06 | 85 | 11.93 |
| 08/28/2026 16:06 | 4 | 11.93 |
| 08/28/2026 16:06 | 11 | 11.93 |
| 08/28/2026 16:06 | 100 | 11.94 |
| 08/28/2026 16:06 | 59 | 11.94 |
| 08/28/2026 16:06 | 1 | 11.94 |
| 08/28/2026 16:06 | 1 | 11.94 |
| 08/28/2026 16:06 | 61 | 11.94 |
| 08/28/2026 16:06 | 1 | 11.94 |
| 08/28/2026 16:06 | 1 | 11.94 |
| 08/28/2026 16:06 | 15 | 11.94 |
| 08/28/2026 16:06 | 1 | 11.94 |
| 08/28/2026 16:06 | 8 | 11.94 |
| 08/28/2026 16:06 | 2 | 11.94 |
| 08/28/2026 16:06 | 75 | 11.94 |
| 08/28/2026 16:06 | 25 | 11.94 |
| 08/28/2026 16:06 | 30 | 11.94 |
| 08/28/2026 16:06 | 2 | 11.94 |
| 08/28/2026 16:06 | 134 | 11.945 |
| 08/28/2026 16:06 | 277 | 11.945 |
| 08/28/2026 16:06 | 8 | 11.95 |
| 08/28/2026 16:06 | 35 | 11.95 |
| 08/28/2026 16:06 | 70 | 11.965 |
| 08/28/2026 16:06 | 25 | 11.96 |
| 08/28/2026 16:06 | 10 | 11.96 |
| 08/28/2026 16:06 | 80 | 11.965 |
| 08/28/2026 16:06 | 106 | 11.97 |
| 08/28/2026 16:06 | 100 | 11.965 |
| 08/28/2026 16:06 | 1200 | 11.96 |
| 08/28/2026 16:06 | 100 | 11.96 |
| 08/28/2026 16:06 | 358 | 11.95 |
| 08/28/2026 16:06 | 11 | 11.95 |
| 08/28/2026 16:06 | 5 | 11.95 |
| 08/28/2026 16:06 | 1 | 11.95 |
| 08/28/2026 16:06 | 25 | 11.95 |
| 08/28/2026 16:06 | 370 | 11.95 |
| 08/28/2026 16:06 | 15 | 11.95 |
| 08/28/2026 16:06 | 5 | 11.95 |
| 08/28/2026 16:06 | 10 | 11.95 |
| 08/28/2026 16:06 | 50 | 11.96 |
| 08/28/2026 16:06 | 100 | 11.96 |
| 08/28/2026 16:06 | 2 | 11.96 |
| 08/28/2026 16:06 | 100 | 11.96 |
| 08/28/2026 16:06 | 25 | 11.96 |
| 08/28/2026 16:06 | 25 | 11.96 |
| 08/28/2026 16:06 | 100 | 11.97 |
| 08/28/2026 16:06 | 85 | 11.97 |
| 08/28/2026 16:06 | 100 | 11.97 |
| 08/28/2026 16:06 | 138 | 11.97 |
| 08/28/2026 16:06 | 100 | 11.97 |
| 08/28/2026 16:06 | 229 | 11.97 |
| 08/28/2026 16:06 | 100 | 11.97 |
| 08/28/2026 16:06 | 78 | 11.97 |
| 08/28/2026 16:06 | 50 | 11.97 |
| 08/28/2026 16:06 | 100 | 11.97 |
| 08/28/2026 16:06 | 88 | 11.97 |
| 08/28/2026 16:06 | 300 | 11.98 |
| 08/28/2026 16:06 | 300 | 11.975 |
| 08/28/2026 16:06 | 100 | 11.975 |
| 08/28/2026 16:05 | 100 | 11.98 |
| 08/28/2026 16:05 | 25 | 11.98 |
| 08/28/2026 16:05 | 5 | 11.98 |
| 08/28/2026 16:05 | 1000 | 11.99 |
| 08/28/2026 16:05 | 25 | 11.99 |
| 08/28/2026 16:05 | 100 | 11.99 |
| 08/28/2026 16:05 | 25 | 12.00 |
| 08/28/2026 16:05 | 28 | 12.00 |
| 08/28/2026 16:05 | 100 | 12.00 |
| 08/28/2026 16:05 | 57 | 12.00 |
| 08/28/2026 16:05 | 11 | 12.00 |
| 08/28/2026 16:05 | 25 | 12.00 |
| 08/28/2026 16:05 | 3 | 12.00 |
| 08/28/2026 16:05 | 5 | 12.00 |
| 08/28/2026 16:05 | 10 | 12.00 |
| 08/28/2026 16:05 | 3 | 12.00 |
| 08/28/2026 16:05 | 20 | 12.00 |
| 08/28/2026 16:05 | 24 | 12.00 |
| 08/28/2026 16:05 | 35 | 12.00 |
| 08/28/2026 16:05 | 15 | 12.00 |
| 08/28/2026 16:05 | 55 | 12.00 |
| 08/28/2026 16:05 | 50 | 12.00 |
| 08/28/2026 16:05 | 17 | 12.00 |
| 08/28/2026 16:05 | 100 | 12.00 |
| 08/28/2026 16:05 | 10 | 12.00 |
| 08/28/2026 16:05 | 53 | 12.00 |
| 08/28/2026 16:05 | 1 | 12.00 |
| 08/28/2026 16:05 | 277 | 12.00 |
| 08/28/2026 16:05 | 169 | 12.00 |
| 08/28/2026 16:05 | 10 | 12.00 |
| 08/28/2026 16:05 | 100 | 12.00 |
| 08/28/2026 16:05 | 5 | 12.00 |
| 08/28/2026 16:05 | 20 | 12.00 |
| 08/28/2026 16:05 | 1 | 12.00 |
| 08/28/2026 16:05 | 100 | 12.01 |
| 08/28/2026 16:05 | 34 | 12.01 |
| 08/28/2026 16:05 | 25 | 12.01 |
| 08/28/2026 16:05 | 50 | 12.01 |
| 08/28/2026 16:05 | 38 | 12.01 |
| 08/28/2026 16:05 | 227 | 12.02 |
| 08/28/2026 16:05 | 30 | 12.04 |
| 08/28/2026 16:05 | 100 | 12.04 |
| 08/28/2026 16:05 | 30 | 12.04 |
| 08/28/2026 16:05 | 200 | 12.04 |
| 08/28/2026 16:05 | 2430 | 12.03 |
| 08/28/2026 16:05 | 197 | 12.03 |
| 08/28/2026 16:05 | 373 | 12.03 |
| 08/28/2026 16:05 | 34 | 12.03 |
| 08/28/2026 16:05 | 241 | 12.04 |
| 08/28/2026 16:05 | 100 | 12.04 |
| 08/28/2026 16:05 | 30 | 12.04 |
| 08/28/2026 16:05 | 100 | 12.04 |
| 08/28/2026 16:05 | 104 | 12.04 |
| 08/28/2026 16:05 | 363 | 12.04 |
| 08/28/2026 16:05 | 99 | 12.03 |
| 08/28/2026 16:05 | 100 | 12.03 |
| 08/28/2026 16:05 | 10 | 12.03 |
| 08/28/2026 16:05 | 30 | 12.03 |
| 08/28/2026 16:05 | 50 | 12.035 |
| 08/28/2026 16:05 | 50 | 12.04 |
| 08/28/2026 16:05 | 50 | 12.04 |
| 08/28/2026 16:05 | 50 | 12.05 |
| 08/28/2026 16:05 | 1 | 12.05 |
| 08/28/2026 16:05 | 100 | 12.05 |
| 08/28/2026 16:05 | 84 | 12.05 |
| 08/28/2026 16:05 | 100 | 12.05 |
| 08/28/2026 16:05 | 84 | 12.05 |
| 08/28/2026 16:05 | 200 | 12.05 |
| 08/28/2026 16:05 | 100 | 12.05 |
| 08/28/2026 16:05 | 246 | 12.05 |
| 08/28/2026 16:05 | 100 | 12.05 |
| 08/28/2026 16:05 | 20 | 12.05 |
| 08/28/2026 16:05 | 100 | 12.05 |
| 08/28/2026 16:05 | 70 | 12.05 |
| 08/28/2026 16:05 | 75 | 12.05 |
| 08/28/2026 16:05 | 100 | 12.07 |
| 08/28/2026 16:05 | 1300 | 12.07 |
| 08/28/2026 16:04 | 14 | 12.07 |
| 08/28/2026 16:04 | 38 | 12.06 |
| 08/28/2026 16:04 | 34 | 12.05 |
| 08/28/2026 16:04 | 34 | 12.05 |
| 08/28/2026 16:04 | 2 | 12.05 |
| 08/28/2026 16:04 | 30 | 12.05 |
| 08/28/2026 16:04 | 1 | 12.04 |
| 08/28/2026 16:04 | 100 | 12.04 |
| 08/28/2026 16:04 | 100 | 12.04 |
| 08/28/2026 16:04 | 164 | 12.03 |
| 08/28/2026 16:04 | 100 | 12.04 |
| 08/28/2026 16:04 | 1 | 12.03 |
| 08/28/2026 16:04 | 450 | 12.03 |
| 08/28/2026 16:04 | 100 | 12.03 |
| 08/28/2026 16:04 | 75 | 12.03 |
| 08/28/2026 16:04 | 100 | 12.025 |
| 08/28/2026 16:04 | 11 | 12.03 |
| 08/28/2026 16:04 | 79 | 12.03 |
| 08/28/2026 16:04 | 200 | 12.03 |
| 08/28/2026 16:04 | 75 | 12.03 |
| 08/28/2026 16:04 | 100 | 12.03 |
| 08/28/2026 16:04 | 100 | 12.03 |
| 08/28/2026 16:04 | 2 | 12.03 |
| 08/28/2026 16:04 | 1 | 12.03 |
| 08/28/2026 16:03 | 80 | 12.03 |
| 08/28/2026 16:03 | 5 | 12.03 |
| 08/28/2026 16:03 | 5 | 12.03 |
| 08/28/2026 16:03 | 10 | 12.03 |
| 08/28/2026 16:03 | 70 | 12.03 |
| 08/28/2026 16:03 | 55 | 12.03 |
| 08/28/2026 16:03 | 45 | 12.03 |
| 08/28/2026 16:03 | 86 | 12.03 |
| 08/28/2026 16:03 | 77 | 12.03 |
| 08/28/2026 16:03 | 47 | 12.03 |
| 08/28/2026 16:03 | 42 | 12.03 |
| 08/28/2026 16:03 | 40 | 12.03 |
| 08/28/2026 16:03 | 18 | 12.03 |
| 08/28/2026 16:03 | 100 | 12.035 |
| 08/28/2026 16:03 | 20 | 12.05 |
| 08/28/2026 16:03 | 80 | 12.05 |
| 08/28/2026 16:03 | 77 | 12.05 |
| 08/28/2026 16:03 | 100 | 12.05 |
| 08/28/2026 16:03 | 100 | 12.05 |
| 08/28/2026 16:03 | 20 | 12.05 |
| 08/28/2026 16:03 | 80 | 12.05 |
| 08/28/2026 16:03 | 34 | 12.05 |
| 08/28/2026 16:03 | 50 | 12.05 |
| 08/28/2026 16:03 | 100 | 12.05 |
| 08/28/2026 16:03 | 16 | 12.06 |
| 08/28/2026 16:03 | 100 | 12.07 |
| 08/28/2026 16:03 | 2 | 12.07 |
| 08/28/2026 16:03 | 100 | 12.07 |
| 08/28/2026 16:03 | 48 | 12.07 |
| 08/28/2026 16:03 | 20 | 12.07 |
| 08/28/2026 16:03 | 81 | 12.07 |
| 08/28/2026 16:03 | 100 | 12.07 |
| 08/28/2026 16:03 | 19 | 12.08 |
| 08/28/2026 16:03 | 81 | 12.08 |
| 08/28/2026 16:03 | 21 | 12.08 |
| 08/28/2026 16:03 | 80 | 12.08 |
| 08/28/2026 16:03 | 2 | 12.07 |
| 08/28/2026 16:03 | 100 | 12.07 |
| 08/28/2026 16:03 | 50 | 12.07 |
| 08/28/2026 16:03 | 800 | 12.07 |
| 08/28/2026 16:03 | 80 | 12.06 |
| 08/28/2026 16:03 | 79 | 12.06 |
| 08/28/2026 16:03 | 80 | 12.06 |
| 08/28/2026 16:03 | 32 | 12.06 |
| 08/28/2026 16:03 | 68 | 12.06 |
| 08/28/2026 16:03 | 32 | 12.06 |
| 08/28/2026 16:03 | 68 | 12.06 |
| 08/28/2026 16:03 | 2 | 12.06 |
| 08/28/2026 16:03 | 79 | 12.06 |
| 08/28/2026 16:03 | 80 | 12.06 |
| 08/28/2026 16:03 | 30 | 12.06 |
| 08/28/2026 16:03 | 80 | 12.06 |
| 08/28/2026 16:03 | 34 | 12.05 |
| 08/28/2026 16:03 | 6 | 12.05 |
| 08/28/2026 16:03 | 200 | 12.04 |
| 08/28/2026 16:03 | 34 | 12.03 |
| 08/28/2026 16:03 | 19 | 12.03 |
| 08/28/2026 16:03 | 10 | 12.03 |
| 08/28/2026 16:03 | 5 | 12.03 |
| 08/28/2026 16:03 | 3 | 12.03 |
| 08/28/2026 16:03 | 6 | 12.01 |
| 08/28/2026 16:03 | 258 | 12.01 |
| 08/28/2026 16:03 | 91 | 12.01 |
| 08/28/2026 16:03 | 5 | 12.01 |
| 08/28/2026 16:03 | 58 | 12.01 |
| 08/28/2026 16:03 | 19 | 12.01 |
| 08/28/2026 16:03 | 23 | 12.01 |
| 08/28/2026 16:03 | 100 | 12.02 |
| 08/28/2026 16:03 | 91 | 12.02 |
| 08/28/2026 16:03 | 100 | 12.02 |
| 08/28/2026 16:03 | 30 | 12.02 |
| 08/28/2026 16:03 | 54 | 12.02 |
| 08/28/2026 16:03 | 46 | 12.02 |
| 08/28/2026 16:03 | 46 | 12.02 |
| 08/28/2026 16:03 | 30 | 12.02 |
| 08/28/2026 16:03 | 100 | 12.02 |
| 08/28/2026 16:03 | 100 | 12.02 |
| 08/28/2026 16:03 | 75 | 12.02 |
| 08/28/2026 16:03 | 6 | 12.02 |
| 08/28/2026 16:03 | 25 | 12.02 |
| 08/28/2026 16:03 | 20 | 12.03 |
| 08/28/2026 16:02 | 19 | 12.02 |
| 08/28/2026 16:02 | 75 | 12.02 |
| 08/28/2026 16:02 | 25 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 31 | 12.02 |
| 08/28/2026 16:02 | 69 | 12.02 |
| 08/28/2026 16:02 | 10 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 50 | 12.02 |
| 08/28/2026 16:02 | 1 | 12.02 |
| 08/28/2026 16:02 | 10 | 12.02 |
| 08/28/2026 16:02 | 90 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 11 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 50 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 34 | 12.01 |
| 08/28/2026 16:02 | 50 | 12.005 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 29 | 12.01 |
| 08/28/2026 16:02 | 70 | 12.02 |
| 08/28/2026 16:02 | 50 | 12.01 |
| 08/28/2026 16:02 | 27 | 12.01 |
| 08/28/2026 16:02 | 10 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 25 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 250 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 50 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 43 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.01 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 13 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 187 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 20 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 32 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 90 | 11.98 |
| 08/28/2026 16:02 | 36 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.985 |
| 08/28/2026 16:02 | 10 | 11.985 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.98 |
| 08/28/2026 16:02 | 36 | 11.98 |
| 08/28/2026 16:02 | 42 | 11.98 |
| 08/28/2026 16:02 | 75 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 75 | 11.99 |
| 08/28/2026 16:02 | 95 | 11.99 |
| 08/28/2026 16:02 | 5 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.99 |
| 08/28/2026 16:02 | 219 | 11.99 |
| 08/28/2026 16:02 | 32 | 11.99 |
| 08/28/2026 16:02 | 86 | 11.99 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 86 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 77 | 11.98 |
| 08/28/2026 16:02 | 23 | 11.98 |
| 08/28/2026 16:02 | 17 | 11.98 |
| 08/28/2026 16:02 | 299 | 11.985 |
| 08/28/2026 16:02 | 1 | 11.985 |
| 08/28/2026 16:02 | 83 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.985 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 114 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 86 | 11.98 |
| 08/28/2026 16:02 | 14 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 35 | 11.98 |
| 08/28/2026 16:02 | 36 | 11.98 |
| 08/28/2026 16:02 | 165 | 11.985 |
| 08/28/2026 16:02 | 135 | 11.985 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 12 | 11.97 |
| 08/28/2026 16:02 | 1 | 11.97 |
| 08/28/2026 16:02 | 10 | 11.97 |
| 08/28/2026 16:02 | 300 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 33 | 11.98 |
| 08/28/2026 16:02 | 67 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 33 | 11.98 |
| 08/28/2026 16:02 | 17 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.985 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 33 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 67 | 11.98 |
| 08/28/2026 16:02 | 18 | 11.98 |
| 08/28/2026 16:02 | 82 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 33 | 11.98 |
| 08/28/2026 16:02 | 67 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 25 | 11.98 |
| 08/28/2026 16:02 | 5 | 11.98 |
| 08/28/2026 16:02 | 8 | 11.98 |
| 08/28/2026 16:02 | 10 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.98 |
| 08/28/2026 16:02 | 67 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 92 | 11.98 |
| 08/28/2026 16:02 | 8 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 30 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 10 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 37 | 11.98 |
| 08/28/2026 16:02 | 30 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 176 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 297 | 11.985 |
| 08/28/2026 16:02 | 3 | 11.985 |
| 08/28/2026 16:02 | 14 | 11.99 |
| 08/28/2026 16:02 | 23 | 11.99 |
| 08/28/2026 16:02 | 75 | 11.99 |
| 08/28/2026 16:02 | 55 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 200 | 11.98 |
| 08/28/2026 16:02 | 2 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 50 | 11.98 |
| 08/28/2026 16:02 | 100 | 11.98 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 2 | 11.98 |
| 08/28/2026 16:02 | 1 | 11.98 |
| 08/28/2026 16:02 | 36 | 11.98 |
| 08/28/2026 16:02 | 2 | 11.99 |
| 08/28/2026 16:02 | 5 | 11.99 |
| 08/28/2026 16:02 | 11 | 11.99 |
| 08/28/2026 16:02 | 23 | 11.99 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 150 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 500 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 67 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 4 | 12.00 |
| 08/28/2026 16:02 | 128 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 2000 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 200 | 12.00 |
| 08/28/2026 16:02 | 1000 | 12.00 |
| 08/28/2026 16:02 | 200 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 31 | 12.00 |
| 08/28/2026 16:02 | 95 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 7 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 34 | 12.00 |
| 08/28/2026 16:02 | 66 | 12.00 |
| 08/28/2026 16:02 | 25 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 4 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 90 | 12.00 |
| 08/28/2026 16:02 | 500 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 25 | 12.00 |
| 08/28/2026 16:02 | 20 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 14 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 12 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 120 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 500 | 12.00 |
| 08/28/2026 16:02 | 354 | 12.00 |
| 08/28/2026 16:02 | 146 | 12.00 |
| 08/28/2026 16:02 | 300 | 12.00 |
| 08/28/2026 16:02 | 3 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 15 | 12.00 |
| 08/28/2026 16:02 | 61 | 12.00 |
| 08/28/2026 16:02 | 19 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 30 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 40 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 30 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 20 | 12.00 |
| 08/28/2026 16:02 | 45 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 20 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 3 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 20 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 18 | 12.00 |
| 08/28/2026 16:02 | 43 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 70 | 12.00 |
| 08/28/2026 16:02 | 9 | 12.00 |
| 08/28/2026 16:02 | 30 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 20 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 6 | 12.00 |
| 08/28/2026 16:02 | 1 | 12.00 |
| 08/28/2026 16:02 | 200 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 5 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 40 | 12.00 |
| 08/28/2026 16:02 | 12 | 12.00 |
| 08/28/2026 16:02 | 2000 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 30 | 12.00 |
| 08/28/2026 16:02 | 100 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 10 | 12.00 |
| 08/28/2026 16:02 | 50 | 12.00 |
| 08/28/2026 16:02 | 2 | 12.00 |
| 08/28/2026 16:02 | 30 | 12.00 |
| 08/28/2026 16:02 | 13 | 12.00 |
| 08/28/2026 16:02 | 15 | 12.01 |
| 08/28/2026 16:02 | 1 | 12.01 |
| 08/28/2026 16:02 | 1 | 12.01 |
| 08/28/2026 16:02 | 1 | 12.01 |
| 08/28/2026 16:02 | 200 | 12.01 |
| 08/28/2026 16:02 | 50 | 12.01 |
| 08/28/2026 16:02 | 5 | 12.01 |
| 08/28/2026 16:02 | 45 | 12.01 |
| 08/28/2026 16:02 | 255 | 12.01 |
| 08/28/2026 16:02 | 203 | 12.01 |
| 08/28/2026 16:02 | 50 | 12.02 |
| 08/28/2026 16:02 | 149 | 12.02 |
| 08/28/2026 16:02 | 10 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.02 |
| 08/28/2026 16:02 | 5555 | 12.02 |
| 08/28/2026 16:02 | 45 | 12.02 |
| 08/28/2026 16:02 | 1 | 12.02 |
| 08/28/2026 16:02 | 20 | 12.02 |
| 08/28/2026 16:02 | 10 | 12.02 |
| 08/28/2026 16:02 | 4 | 12.02 |
| 08/28/2026 16:02 | 20 | 12.02 |
| 08/28/2026 16:02 | 100 | 12.03 |
| 08/28/2026 16:02 | 38 | 12.04 |
| 08/28/2026 16:02 | 100 | 12.035 |
| 08/28/2026 16:02 | 70 | 12.035 |
| 08/28/2026 16:02 | 36 | 12.035 |
| 08/28/2026 16:02 | 10 | 12.03 |
| 08/28/2026 16:02 | 1 | 12.03 |
| 08/28/2026 16:02 | 100 | 12.03 |
| 08/28/2026 16:02 | 93 | 12.03 |
| 08/28/2026 16:02 | 107 | 12.03 |
| 08/28/2026 16:02 | 131 | 12.03 |
| 08/28/2026 16:02 | 10 | 12.04 |
| 08/28/2026 16:02 | 10 | 12.04 |
| 08/28/2026 16:02 | 25 | 12.04 |
| 08/28/2026 16:02 | 10 | 12.04 |
| 08/28/2026 16:02 | 69 | 12.03 |
| 08/28/2026 16:02 | 100 | 12.03 |
| 08/28/2026 16:02 | 10 | 12.04 |
| 08/28/2026 16:02 | 107 | 12.045 |
| 08/28/2026 16:02 | 39 | 12.04 |
| 08/28/2026 16:02 | 74 | 12.05 |
| 08/28/2026 16:02 | 200 | 12.05 |
| 08/28/2026 16:02 | 10 | 12.05 |
| 08/28/2026 16:02 | 1 | 12.05 |
| 08/28/2026 16:02 | 100 | 12.04 |
| 08/28/2026 16:01 | 100 | 12.04 |
| 08/28/2026 16:01 | 50 | 12.04 |
| 08/28/2026 16:01 | 1 | 12.04 |
| 08/28/2026 16:01 | 100 | 12.04 |
| 08/28/2026 16:01 | 100 | 12.035 |
| 08/28/2026 16:01 | 50 | 12.04 |
| 08/28/2026 16:01 | 1 | 12.04 |
| 08/28/2026 16:01 | 1 | 12.04 |
| 08/28/2026 16:01 | 9 | 12.04 |
| 08/28/2026 16:01 | 10 | 12.04 |
| 08/28/2026 16:01 | 10 | 12.04 |
| 08/28/2026 16:01 | 100 | 12.05 |
| 08/28/2026 16:01 | 50 | 12.05 |
| 08/28/2026 16:01 | 50 | 12.05 |
| 08/28/2026 16:01 | 50 | 12.05 |
| 08/28/2026 16:01 | 34 | 12.05 |
| 08/28/2026 16:01 | 50 | 12.05 |
| 08/28/2026 16:01 | 100 | 12.05 |
| 08/28/2026 16:01 | 100 | 12.05 |
| 08/28/2026 16:01 | 5 | 12.05 |
| 08/28/2026 16:01 | 23 | 12.05 |
| 08/28/2026 16:01 | 500 | 12.05 |
| 08/28/2026 16:01 | 50 | 12.05 |
| 08/28/2026 16:01 | 100 | 12.05 |
| 08/28/2026 16:01 | 10 | 12.05 |
| 08/28/2026 16:01 | 5 | 12.05 |
| 08/28/2026 16:01 | 20 | 12.05 |
| 08/28/2026 16:01 | 5 | 12.06 |
| 08/28/2026 16:01 | 1 | 12.06 |
| 08/28/2026 16:01 | 10 | 12.06 |
| 08/28/2026 16:01 | 6 | 12.06 |
| 08/28/2026 16:01 | 30 | 12.06 |
| 08/28/2026 16:01 | 1 | 12.06 |
| 08/28/2026 16:01 | 50 | 12.07 |
| 08/28/2026 16:01 | 100 | 12.07 |
| 08/28/2026 16:01 | 10 | 12.07 |
| 08/28/2026 16:01 | 5 | 12.07 |
| 08/28/2026 16:01 | 20 | 12.07 |
| 08/28/2026 16:01 | 1000 | 12.07 |
| 08/28/2026 16:01 | 100 | 12.08 |
| 08/28/2026 16:01 | 50 | 12.08 |
| 08/28/2026 16:01 | 100 | 12.08 |
| 08/28/2026 16:01 | 5 | 12.08 |
| 08/28/2026 16:01 | 10 | 12.08 |
| 08/28/2026 16:01 | 163 | 12.09 |
| 08/28/2026 16:01 | 100 | 12.09 |
| 08/28/2026 16:01 | 1 | 12.09 |
| 08/28/2026 16:01 | 123 | 12.10 |
| 08/28/2026 16:01 | 200 | 12.10 |
| 08/28/2026 16:01 | 4 | 12.10 |
| 08/28/2026 16:01 | 200 | 12.11 |
| 08/28/2026 16:01 | 100 | 12.11 |
| 08/28/2026 16:01 | 40 | 12.11 |
| 08/28/2026 16:01 | 39 | 12.11 |
| 08/28/2026 16:01 | 8 | 12.11 |
| 08/28/2026 16:01 | 6 | 12.11 |
| 08/28/2026 16:01 | 12 | 12.11 |
| 08/28/2026 16:01 | 58 | 12.13 |
| 08/28/2026 16:01 | 25 | 12.13 |
| 08/28/2026 16:01 | 100 | 12.13 |
| 08/28/2026 16:01 | 8 | 12.14 |
| 08/28/2026 16:01 | 8 | 12.14 |
| 08/28/2026 16:01 | 58 | 12.14 |
| 08/28/2026 16:01 | 18 | 12.14 |
| 08/28/2026 16:00 | 6 | 12.15 |
| 08/28/2026 16:00 | 4 | 12.15 |
| 08/28/2026 16:00 | 40 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 12 | 12.15 |
| 08/28/2026 16:00 | 10 | 12.16 |
| 08/28/2026 16:00 | 32 | 12.165 |
| 08/28/2026 16:00 | 50 | 12.17 |
| 08/28/2026 16:00 | 200 | 12.17 |
| 08/28/2026 16:00 | 16 | 12.17 |
| 08/28/2026 16:00 | 16 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.145 |
| 08/28/2026 16:00 | 79 | 12.15 |
| 08/28/2026 16:00 | 21 | 12.15 |
| 08/28/2026 16:00 | 21 | 12.15 |
| 08/28/2026 16:00 | 79 | 12.15 |
| 08/28/2026 16:00 | 10 | 12.15 |
| 08/28/2026 16:00 | 18 | 12.14 |
| 08/28/2026 16:00 | 200 | 12.14 |
| 08/28/2026 16:00 | 18 | 12.14 |
| 08/28/2026 16:00 | 16 | 12.15 |
| 08/28/2026 16:00 | 16 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 100 | 12.15 |
| 08/28/2026 16:00 | 33 | 12.165 |
| 08/28/2026 16:00 | 66 | 12.17 |
| 08/28/2026 16:00 | 58 | 12.17 |
| 08/28/2026 16:00 | 14 | 12.17 |
| 08/28/2026 16:00 | 35 | 12.17 |
| 08/28/2026 16:00 | 16 | 12.17 |
| 08/28/2026 16:00 | 135 | 12.17 |
| 08/28/2026 16:00 | 100 | 12.17 |
| 08/28/2026 16:00 | 16 | 12.17 |
| 08/28/2026 16:00 | 100 | 12.17 |
| 08/28/2026 16:00 | 16 | 12.17 |
| 08/28/2026 16:00 | 283 | 12.17 |
| 08/28/2026 16:00 | 1 | 12.17 |
| 08/28/2026 16:00 | 100 | 12.17 |
| 08/28/2026 16:00 | 16 | 12.17 |
| 08/28/2026 16:00 | 5 | 12.16 |
| 08/28/2026 16:00 | 240 | 12.15 |
| 08/28/2026 16:00 | 600 | 12.14 |
| 08/28/2026 16:00 | 6 | 12.14 |
| 08/28/2026 16:00 | 100 | 12.13 |
| 08/28/2026 16:00 | 28 | 12.11 |
| 08/28/2026 16:00 | 109 | 12.11 |
| 08/28/2026 16:00 | 2 | 12.08 |
| 08/28/2026 16:00 | 10 | 12.10 |
| 08/28/2026 16:00 | 4 | 12.10 |
| 08/28/2026 16:00 | 28 | 12.11 |
| 08/28/2026 16:00 | 28 | 12.11 |
| 08/28/2026 16:00 | 26 | 12.10 |
| 08/28/2026 16:00 | 69 | 12.10 |
| 08/28/2026 16:00 | 31 | 12.10 |
| 08/28/2026 16:00 | 31 | 12.10 |
| 08/28/2026 16:00 | 95 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 30 | 12.10 |
| 08/28/2026 16:00 | 95 | 12.10 |
| 08/28/2026 16:00 | 31 | 12.10 |
| 08/28/2026 16:00 | 31 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 95 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 7 | 12.09 |
| 08/28/2026 16:00 | 7 | 12.085 |
| 08/28/2026 16:00 | 53 | 12.09 |
| 08/28/2026 16:00 | 100 | 12.075 |
| 08/28/2026 16:00 | 100 | 12.08 |
| 08/28/2026 16:00 | 9 | 12.08 |
| 08/28/2026 16:00 | 100 | 12.08 |
| 08/28/2026 16:00 | 100 | 12.08 |
| 08/28/2026 16:00 | 32 | 12.08 |
| 08/28/2026 16:00 | 1 | 12.08 |
| 08/28/2026 16:00 | 21 | 12.08 |
| 08/28/2026 16:00 | 79 | 12.08 |
| 08/28/2026 16:00 | 200 | 12.09 |
| 08/28/2026 16:00 | 30 | 12.09 |
| 08/28/2026 16:00 | 11 | 12.09 |
| 08/28/2026 16:00 | 100 | 12.09 |
| 08/28/2026 16:00 | 20 | 12.09 |
| 08/28/2026 16:00 | 50 | 12.09 |
| 08/28/2026 16:00 | 300 | 12.09 |
| 08/28/2026 16:00 | 10 | 12.09 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 98 | 12.10 |
| 08/28/2026 16:00 | 50 | 12.10 |
| 08/28/2026 16:00 | 32 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 32 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.10 |
| 08/28/2026 16:00 | 98 | 12.10 |
| 08/28/2026 16:00 | 385 | 12.10 |
| 08/28/2026 16:00 | 74 | 12.10 |
| 08/28/2026 16:00 | 107 | 12.10 |
| 08/28/2026 16:00 | 100 | 12.11 |
| 08/28/2026 16:00 | 31 | 12.11 |
| 08/28/2026 16:00 | 40 | 12.11 |
| 08/28/2026 16:00 | 76 | 12.11 |
| 08/28/2026 16:00 | 24 | 12.11 |
| 08/28/2026 16:00 | 32 | 12.11 |
| 08/28/2026 16:00 | 100 | 12.11 |
| 08/28/2026 16:00 | 72 | 12.11 |
| 08/28/2026 16:00 | 28 | 12.11 |
| 08/28/2026 16:00 | 28 | 12.11 |
| 08/28/2026 15:59 | 78 | 12.10 |
| 08/28/2026 15:59 | 15 | 12.10 |
| 08/28/2026 15:59 | 69 | 12.10 |
| 08/28/2026 15:59 | 31 | 12.10 |
| 08/28/2026 15:59 | 1 | 12.10 |
| 08/28/2026 15:59 | 31 | 12.10 |
| 08/28/2026 15:59 | 32 | 12.10 |
| 08/28/2026 15:59 | 1 | 12.10 |
| 08/28/2026 15:59 | 132 | 12.095 |
| 08/28/2026 15:59 | 98 | 12.10 |
| 08/28/2026 15:59 | 31 | 12.10 |
| 08/28/2026 15:59 | 500 | 12.10 |
| 08/28/2026 15:59 | 8 | 12.10 |
| 08/28/2026 15:59 | 44 | 12.10 |
| 08/28/2026 15:59 | 29 | 12.105 |
| 08/28/2026 15:59 | 98 | 12.11 |
| 08/28/2026 15:59 | 31 | 12.11 |
| 08/28/2026 15:59 | 6 | 12.11 |
| 08/28/2026 15:59 | 10 | 12.11 |
| 08/28/2026 15:59 | 14 | 12.12 |
| 08/28/2026 15:59 | 11 | 12.12 |
| 08/28/2026 15:59 | 30 | 12.13 |
| 08/28/2026 15:59 | 42 | 12.12 |
| 08/28/2026 15:59 | 34 | 12.12 |
| 08/28/2026 15:59 | 308 | 12.13 |
| 08/28/2026 15:59 | 12 | 12.13 |
| 08/28/2026 15:59 | 100 | 12.13 |
| 08/28/2026 15:59 | 31 | 12.13 |
| 08/28/2026 15:59 | 44 | 12.13 |
| 08/28/2026 15:59 | 30 | 12.13 |
| 08/28/2026 15:59 | 31 | 12.13 |
| 08/28/2026 15:59 | 100 | 12.13 |
| 08/28/2026 15:59 | 10 | 12.13 |
| 08/28/2026 15:59 | 13 | 12.14 |
| 08/28/2026 15:59 | 18 | 12.14 |
| 08/28/2026 15:59 | 42 | 12.14 |
| 08/28/2026 15:59 | 58 | 12.14 |
| 08/28/2026 15:59 | 1 | 12.145 |
| 08/28/2026 15:59 | 100 | 12.14 |
| 08/28/2026 15:59 | 34 | 12.14 |
| 08/28/2026 15:59 | 66 | 12.14 |
| 08/28/2026 15:59 | 34 | 12.14 |
| 08/28/2026 15:59 | 80 | 12.13 |
| 08/28/2026 15:59 | 38 | 12.13 |
| 08/28/2026 15:59 | 7 | 12.13 |
| 08/28/2026 15:59 | 30 | 12.13 |
| 08/28/2026 15:59 | 100 | 12.13 |
| 08/28/2026 15:59 | 2 | 12.13 |
| 08/28/2026 15:59 | 5 | 12.12 |
| 08/28/2026 15:59 | 42 | 12.12 |
| 08/28/2026 15:59 | 100 | 12.115 |
| 08/28/2026 15:59 | 200 | 12.115 |
| 08/28/2026 15:59 | 81 | 12.10 |
| 08/28/2026 15:59 | 22 | 12.10 |
| 08/28/2026 15:59 | 39 | 12.10 |
| 08/28/2026 15:59 | 20 | 12.10 |
| 08/28/2026 15:59 | 36 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 61 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 20 | 12.10 |
| 08/28/2026 15:59 | 1 | 12.10 |
| 08/28/2026 15:59 | 20 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 300 | 12.10 |
| 08/28/2026 15:59 | 30 | 12.10 |
| 08/28/2026 15:59 | 1 | 12.10 |
| 08/28/2026 15:59 | 8 | 12.10 |
| 08/28/2026 15:59 | 120 | 12.10 |
| 08/28/2026 15:59 | 80 | 12.10 |
| 08/28/2026 15:59 | 20 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 300 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 59 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 45 | 12.10 |
| 08/28/2026 15:59 | 25 | 12.10 |
| 08/28/2026 15:59 | 200 | 12.10 |
| 08/28/2026 15:59 | 600 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 8 | 12.11 |
| 08/28/2026 15:59 | 480 | 12.11 |
| 08/28/2026 15:59 | 25 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 300 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 59 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 28 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.11 |
| 08/28/2026 15:59 | 456 | 12.11 |
| 08/28/2026 15:59 | 100 | 12.105 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 20 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 300 | 12.10 |
| 08/28/2026 15:59 | 20 | 12.10 |
| 08/28/2026 15:59 | 100 | 12.10 |
| 08/28/2026 15:59 | 32 | 12.10 |
| 08/28/2026 15:59 | 10 | 12.10 |
| 08/28/2026 15:59 | 99 | 12.105 |
| 08/28/2026 15:59 | 1 | 12.105 |
| 08/28/2026 15:59 | 350 | 12.10 |
| 08/28/2026 15:59 | 26 | 12.10 |
| 08/28/2026 15:59 | 12 | 12.10 |
| 08/28/2026 15:59 | 32 | 12.10 |
| 08/28/2026 15:59 | 48 | 12.11 |
| 08/28/2026 15:59 | 1 | 12.11 |
| 08/28/2026 15:59 | 33 | 12.11 |
| 08/28/2026 15:59 | 28 | 12.11 |
| 08/28/2026 15:59 | 43 | 12.11 |
| 08/28/2026 15:59 | 12 | 12.115 |
| 08/28/2026 15:59 | 40 | 12.11 |
| 08/28/2026 15:59 | 80 | 12.11 |
| 08/28/2026 15:59 | 4 | 12.11 |
| 08/28/2026 15:59 | 57 | 12.10 |
| 08/28/2026 15:59 | 3 | 12.10 |
| 08/28/2026 15:58 | 100 | 12.10 |
| 08/28/2026 15:58 | 32 | 12.10 |
| 08/28/2026 15:58 | 100 | 12.10 |
| 08/28/2026 15:58 | 36 | 12.10 |
| 08/28/2026 15:58 | 100 | 12.095 |
| 08/28/2026 15:58 | 590 | 12.10 |
| 08/28/2026 15:58 | 1074 | 12.10 |
| 08/28/2026 15:58 | 6882 | 12.10 |
| 08/28/2026 15:58 | 1454 | 12.10 |
| 08/28/2026 15:58 | 24 | 12.10 |
| 08/28/2026 15:58 | 654 | 12.10 |
| 08/28/2026 15:58 | 200 | 12.10 |
| 08/28/2026 15:58 | 29 | 12.10 |
| 08/28/2026 15:58 | 32 | 12.10 |
| 08/28/2026 15:58 | 60 | 12.11 |
| 08/28/2026 15:58 | 12 | 12.11 |
| 08/28/2026 15:58 | 28 | 12.11 |
| 08/28/2026 15:58 | 6 | 12.11 |
| 08/28/2026 15:58 | 194 | 12.11 |
| 08/28/2026 15:58 | 6 | 12.105 |
| 08/28/2026 15:58 | 3 | 12.105 |
| 08/28/2026 15:58 | 100 | 12.11 |
| 08/28/2026 15:58 | 8 | 12.11 |
| 08/28/2026 15:58 | 11 | 12.11 |
| 08/28/2026 15:58 | 11 | 12.11 |
| 08/28/2026 15:58 | 10 | 12.11 |
| 08/28/2026 15:58 | 12 | 12.11 |
| 08/28/2026 15:58 | 100 | 12.11 |
| 08/28/2026 15:58 | 100 | 12.11 |
| 08/28/2026 15:58 | 34 | 12.12 |
| 08/28/2026 15:58 | 89 | 12.11 |
| 08/28/2026 15:58 | 11 | 12.11 |
| 08/28/2026 15:58 | 34 | 12.12 |
| 08/28/2026 15:58 | 65 | 12.12 |
| 08/28/2026 15:58 | 277 | 12.12 |
| 08/28/2026 15:58 | 5 | 12.12 |
| 08/28/2026 15:58 | 5 | 12.12 |
| 08/28/2026 15:58 | 1490 | 12.12 |
| 08/28/2026 15:58 | 10 | 12.12 |
| 08/28/2026 15:58 | 8 | 12.12 |
| 08/28/2026 15:58 | 50 | 12.12 |
| 08/28/2026 15:58 | 70 | 12.12 |
| 08/28/2026 15:57 | 80 | 12.12 |
| 08/28/2026 15:57 | 34 | 12.12 |
| 08/28/2026 15:57 | 100 | 12.12 |
| 08/28/2026 15:57 | 28 | 12.12 |
| 08/28/2026 15:57 | 72 | 12.12 |
| 08/28/2026 15:57 | 48 | 12.12 |
| 08/28/2026 15:57 | 34 | 12.12 |
| 08/28/2026 15:57 | 13 | 12.12 |
| 08/28/2026 15:57 | 123 | 12.115 |
| 08/28/2026 15:57 | 50 | 12.11 |
| 08/28/2026 15:57 | 28 | 12.11 |
| 08/28/2026 15:57 | 50 | 12.12 |
| 08/28/2026 15:57 | 100 | 12.12 |
| 08/28/2026 15:57 | 100 | 12.12 |
| 08/28/2026 15:57 | 34 | 12.12 |
| 08/28/2026 15:57 | 28 | 12.11 |
| 08/28/2026 15:57 | 100 | 12.105 |
| 08/28/2026 15:57 | 100 | 12.105 |
| 08/28/2026 15:57 | 100 | 12.10 |
| 08/28/2026 15:57 | 100 | 12.10 |
| 08/28/2026 15:57 | 100 | 12.10 |
| 08/28/2026 15:57 | 100 | 12.10 |
| 08/28/2026 15:57 | 32 | 12.10 |
| 08/28/2026 15:57 | 100 | 12.10 |
| 08/28/2026 15:57 | 6 | 12.10 |
| 08/28/2026 15:57 | 45 | 12.10 |
| 08/28/2026 15:57 | 10 | 12.10 |
| 08/28/2026 15:57 | 10 | 12.10 |
| 08/28/2026 15:57 | 100 | 12.10 |
| 08/28/2026 15:57 | 5 | 12.11 |
| 08/28/2026 15:57 | 2 | 12.11 |
| 08/28/2026 15:57 | 200 | 12.11 |
| 08/28/2026 15:57 | 28 | 12.11 |
| 08/28/2026 15:57 | 20 | 12.12 |
| 08/28/2026 15:57 | 2062 | 12.12 |
| 08/28/2026 15:57 | 20 | 12.12 |
| 08/28/2026 15:57 | 30 | 12.12 |
| 08/28/2026 15:57 | 160 | 12.12 |
| 08/28/2026 15:57 | 30 | 12.12 |
| 08/28/2026 15:57 | 34 | 12.12 |
| 08/28/2026 15:57 | 13 | 12.13 |
| 08/28/2026 15:57 | 10 | 12.13 |
| 08/28/2026 15:57 | 75 | 12.13 |
| 08/28/2026 15:57 | 30 | 12.13 |
| 08/28/2026 15:57 | 75 | 12.14 |
| 08/28/2026 15:57 | 58 | 12.14 |
| 08/28/2026 15:57 | 58 | 12.14 |
| 08/28/2026 15:57 | 34 | 12.14 |
| 08/28/2026 15:57 | 13 | 12.14 |
| 08/28/2026 15:57 | 100 | 12.14 |
| 08/28/2026 15:57 | 25 | 12.14 |
| 08/28/2026 15:57 | 100 | 12.14 |
| 08/28/2026 15:57 | 42 | 12.15 |
| 08/28/2026 15:57 | 58 | 12.15 |
| 08/28/2026 15:57 | 4 | 12.15 |
| 08/28/2026 15:57 | 2 | 12.15 |
| 08/28/2026 15:57 | 464 | 12.15 |
| 08/28/2026 15:57 | 30 | 12.15 |
| 08/28/2026 15:57 | 25 | 12.15 |
| 08/28/2026 15:57 | 100 | 12.155 |
| 08/28/2026 15:57 | 89 | 12.15 |
| 08/28/2026 15:57 | 25 | 12.15 |
| 08/28/2026 15:57 | 25 | 12.15 |
| 08/28/2026 15:57 | 100 | 12.155 |
| 08/28/2026 15:57 | 100 | 12.15 |
| 08/28/2026 15:57 | 100 | 12.145 |
| 08/28/2026 15:56 | 30 | 12.15 |
| 08/28/2026 15:56 | 358 | 12.15 |
| 08/28/2026 15:56 | 300 | 12.15 |
| 08/28/2026 15:56 | 200 | 12.14 |
| 08/28/2026 15:56 | 6 | 12.14 |
| 08/28/2026 15:56 | 100 | 12.14 |
| 08/28/2026 15:56 | 98 | 12.14 |
| 08/28/2026 15:56 | 100 | 12.14 |
| 08/28/2026 15:56 | 25 | 12.14 |
| 08/28/2026 15:56 | 6 | 12.14 |
| 08/28/2026 15:56 | 200 | 12.14 |
| 08/28/2026 15:56 | 100 | 12.13 |
| 08/28/2026 15:56 | 15 | 12.13 |
| 08/28/2026 15:56 | 100 | 12.135 |
| 08/28/2026 15:56 | 200 | 12.135 |
| 08/28/2026 15:56 | 164 | 12.13 |
| 08/28/2026 15:56 | 100 | 12.13 |
| 08/28/2026 15:56 | 100 | 12.135 |
| 08/28/2026 15:56 | 6 | 12.13 |
| 08/28/2026 15:56 | 100 | 12.125 |
| 08/28/2026 15:55 | 1 | 12.13 |
| 08/28/2026 15:55 | 1 | 12.13 |
| 08/28/2026 15:55 | 1 | 12.13 |
| 08/28/2026 15:55 | 100 | 12.135 |
| 08/28/2026 15:55 | 13 | 12.13 |
| 08/28/2026 15:55 | 25 | 12.13 |
| 08/28/2026 15:55 | 400 | 12.13 |
| 08/28/2026 15:55 | 1000 | 12.13 |
| 08/28/2026 15:55 | 60 | 12.12 |
| 08/28/2026 15:55 | 100 | 12.12 |
| 08/28/2026 15:55 | 60 | 12.12 |
| 08/28/2026 15:55 | 100 | 12.115 |
| 08/28/2026 15:55 | 100 | 12.11 |
| 08/28/2026 15:55 | 25 | 12.11 |
| 08/28/2026 15:55 | 28 | 12.11 |
| 08/28/2026 15:55 | 108 | 12.11 |
| 08/28/2026 15:55 | 100 | 12.105 |
| 08/28/2026 15:55 | 30 | 12.11 |
| 08/28/2026 15:55 | 6 | 12.11 |
| 08/28/2026 15:55 | 15 | 12.11 |
| 08/28/2026 15:55 | 100 | 12.11 |
| 08/28/2026 15:55 | 224 | 12.11 |
| 08/28/2026 15:55 | 70 | 12.12 |
| 08/28/2026 15:55 | 100 | 12.12 |
| 08/28/2026 15:54 | 25 | 12.13 |
| 08/28/2026 15:54 | 20 | 12.13 |
| 08/28/2026 15:54 | 30 | 12.13 |
| 08/28/2026 15:54 | 74 | 12.13 |
| 08/28/2026 15:54 | 60 | 12.13 |
| 08/28/2026 15:54 | 300 | 12.13 |
| 08/28/2026 15:54 | 100 | 12.13 |
| 08/28/2026 15:54 | 11 | 12.13 |
| 08/28/2026 15:54 | 46 | 12.13 |
| 08/28/2026 15:54 | 57 | 12.13 |
| 08/28/2026 15:54 | 25 | 12.13 |
| 08/28/2026 15:54 | 200 | 12.135 |
| 08/28/2026 15:54 | 1 | 12.14 |
| 08/28/2026 15:53 | 100 | 12.145 |
| 08/28/2026 15:53 | 100 | 12.145 |
| 08/28/2026 15:53 | 74 | 12.14 |
| 08/28/2026 15:53 | 80 | 12.14 |
| 08/28/2026 15:53 | 78 | 12.14 |
| 08/28/2026 15:53 | 100 | 12.15 |
| 08/28/2026 15:53 | 100 | 12.15 |
| 08/28/2026 15:53 | 63 | 12.15 |
| 08/28/2026 15:53 | 196 | 12.15 |
| 08/28/2026 15:53 | 100 | 12.15 |
| 08/28/2026 15:53 | 300 | 12.15 |
| 08/28/2026 15:53 | 25 | 12.15 |
| 08/28/2026 15:53 | 100 | 12.15 |
| 08/28/2026 15:53 | 30 | 12.15 |
| 08/28/2026 15:53 | 5 | 12.15 |
| 08/28/2026 15:53 | 100 | 12.14 |
| 08/28/2026 15:53 | 2 | 12.14 |
| 08/28/2026 15:53 | 200 | 12.14 |
| 08/28/2026 15:53 | 7 | 12.14 |
| 08/28/2026 15:53 | 5 | 12.14 |
| 08/28/2026 15:53 | 12 | 12.14 |
| 08/28/2026 15:53 | 100 | 12.14 |
| 08/28/2026 15:53 | 10 | 12.145 |
| 08/28/2026 15:53 | 80 | 12.145 |
| 08/28/2026 15:53 | 100 | 12.14 |
| 08/28/2026 15:53 | 25 | 12.14 |
| 08/28/2026 15:53 | 200 | 12.14 |
| 08/28/2026 15:53 | 34 | 12.14 |
| 08/28/2026 15:53 | 12 | 12.13 |
| 08/28/2026 15:53 | 34 | 12.13 |
| 08/28/2026 15:53 | 5 | 12.13 |
| 08/28/2026 15:53 | 7 | 12.12 |
| 08/28/2026 15:53 | 1098 | 12.12 |
| 08/28/2026 15:52 | 140 | 12.12 |
| 08/28/2026 15:52 | 8 | 12.12 |
| 08/28/2026 15:52 | 100 | 12.12 |
| 08/28/2026 15:52 | 100 | 12.12 |
| 08/28/2026 15:52 | 25 | 12.12 |
| 08/28/2026 15:52 | 100 | 12.12 |
| 08/28/2026 15:52 | 100 | 12.12 |
| 08/28/2026 15:52 | 34 | 12.12 |
| 08/28/2026 15:52 | 20 | 12.13 |
| 08/28/2026 15:52 | 20 | 12.13 |
| 08/28/2026 15:52 | 30 | 12.13 |
| 08/28/2026 15:52 | 80 | 12.135 |
| 08/28/2026 15:52 | 8 | 12.14 |
| 08/28/2026 15:52 | 15 | 12.15 |
| 08/28/2026 15:52 | 50 | 12.15 |
| 08/28/2026 15:52 | 13 | 12.15 |
| 08/28/2026 15:52 | 5 | 12.15 |
| 08/28/2026 15:52 | 50 | 12.16 |
| 08/28/2026 15:52 | 280 | 12.16 |
| 08/28/2026 15:52 | 20 | 12.16 |
| 08/28/2026 15:52 | 80 | 12.16 |
| 08/28/2026 15:52 | 350 | 12.16 |
| 08/28/2026 15:52 | 36 | 12.16 |
| 08/28/2026 15:52 | 36 | 12.16 |
| 08/28/2026 15:52 | 45 | 12.17 |
| 08/28/2026 15:52 | 25 | 12.17 |
| 08/28/2026 15:52 | 50 | 12.17 |
| 08/28/2026 15:52 | 20 | 12.17 |
| 08/28/2026 15:52 | 100 | 12.17 |
| 08/28/2026 15:52 | 32 | 12.17 |
| 08/28/2026 15:52 | 50 | 12.18 |
| 08/28/2026 15:52 | 50 | 12.18 |
| 08/28/2026 15:52 | 10 | 12.195 |
| 08/28/2026 15:52 | 25 | 12.19 |
| 08/28/2026 15:52 | 200 | 12.19 |
| 08/28/2026 15:52 | 80 | 12.18 |
| 08/28/2026 15:52 | 50 | 12.18 |
| 08/28/2026 15:52 | 71 | 12.18 |
| 08/28/2026 15:52 | 100 | 12.18 |
| 08/28/2026 15:52 | 25 | 12.18 |
| 08/28/2026 15:52 | 200 | 12.18 |
| 08/28/2026 15:52 | 71 | 12.18 |
| 08/28/2026 15:52 | 202 | 12.18 |
| 08/28/2026 15:52 | 50 | 12.18 |
| 08/28/2026 15:52 | 272 | 12.18 |
| 08/28/2026 15:52 | 100 | 12.18 |
| 08/28/2026 15:52 | 11 | 12.18 |
| 08/28/2026 15:52 | 100 | 12.18 |
| 08/28/2026 15:52 | 950 | 12.18 |
| 08/28/2026 15:52 | 100 | 12.175 |
| 08/28/2026 15:52 | 36 | 12.16 |
| 08/28/2026 15:52 | 25 | 12.16 |
| 08/28/2026 15:52 | 36 | 12.16 |
| 08/28/2026 15:52 | 400 | 12.16 |
| 08/28/2026 15:52 | 25 | 12.16 |
| 08/28/2026 15:52 | 200 | 12.16 |
| 08/28/2026 15:52 | 26 | 12.16 |
| 08/28/2026 15:52 | 50 | 12.16 |
| 08/28/2026 15:52 | 32 | 12.17 |
| 08/28/2026 15:52 | 14 | 12.17 |
| 08/28/2026 15:52 | 50 | 12.17 |
| 08/28/2026 15:52 | 100 | 12.175 |
| 08/28/2026 15:52 | 80 | 12.175 |
| 08/28/2026 15:51 | 25 | 12.17 |
| 08/28/2026 15:51 | 32 | 12.17 |
| 08/28/2026 15:51 | 100 | 12.165 |
| 08/28/2026 15:51 | 48 | 12.17 |
| 08/28/2026 15:51 | 100 | 12.175 |
| 08/28/2026 15:51 | 96 | 12.17 |
| 08/28/2026 15:51 | 10 | 12.17 |
| 08/28/2026 15:51 | 94 | 12.17 |
| 08/28/2026 15:51 | 6 | 12.17 |
| 08/28/2026 15:51 | 10 | 12.16 |
| 08/28/2026 15:51 | 100 | 12.14 |
| 08/28/2026 15:51 | 48 | 12.14 |
| 08/28/2026 15:51 | 100 | 12.14 |
| 08/28/2026 15:51 | 50 | 12.14 |
| 08/28/2026 15:51 | 25 | 12.14 |
| 08/28/2026 15:51 | 59 | 12.14 |
| 08/28/2026 15:51 | 7 | 12.14 |
| 08/28/2026 15:51 | 34 | 12.14 |
| 08/28/2026 15:51 | 30 | 12.15 |
| 08/28/2026 15:51 | 25 | 12.15 |
| 08/28/2026 15:51 | 49 | 12.15 |
| 08/28/2026 15:51 | 30 | 12.15 |
| 08/28/2026 15:51 | 179 | 12.15 |
| 08/28/2026 15:51 | 25 | 12.15 |
| 08/28/2026 15:51 | 100 | 12.15 |
| 08/28/2026 15:51 | 34 | 12.14 |
| 08/28/2026 15:51 | 60 | 12.14 |
| 08/28/2026 15:51 | 250 | 12.14 |
| 08/28/2026 15:51 | 100 | 12.14 |
| 08/28/2026 15:51 | 200 | 12.14 |
| 08/28/2026 15:51 | 100 | 12.14 |
| 08/28/2026 15:51 | 15 | 12.14 |
| 08/28/2026 15:51 | 25 | 12.13 |
| 08/28/2026 15:51 | 100 | 12.13 |
| 08/28/2026 15:51 | 30 | 12.13 |
| 08/28/2026 15:51 | 100 | 12.13 |
| 08/28/2026 15:51 | 100 | 12.13 |
| 08/28/2026 15:50 | 100 | 12.135 |
| 08/28/2026 15:50 | 100 | 12.13 |
| 08/28/2026 15:50 | 100 | 12.12 |
| 08/28/2026 15:50 | 25 | 12.11 |
| 08/28/2026 15:50 | 17 | 12.11 |
| 08/28/2026 15:50 | 42 | 12.105 |
| 08/28/2026 15:50 | 23 | 12.11 |
| 08/28/2026 15:50 | 46 | 12.11 |
| 08/28/2026 15:50 | 100 | 12.105 |
| 08/28/2026 15:50 | 25 | 12.11 |
| 08/28/2026 15:50 | 100 | 12.11 |
| 08/28/2026 15:50 | 49 | 12.11 |
| 08/28/2026 15:50 | 101 | 12.11 |
| 08/28/2026 15:50 | 25 | 12.10 |
| 08/28/2026 15:50 | 32 | 12.10 |
| 08/28/2026 15:50 | 50 | 12.10 |
| 08/28/2026 15:50 | 32 | 12.10 |
| 08/28/2026 15:50 | 25 | 12.10 |
| 08/28/2026 15:50 | 170 | 12.10 |
| 08/28/2026 15:50 | 50 | 12.10 |
| 08/28/2026 15:50 | 46 | 12.10 |
| 08/28/2026 15:50 | 170 | 12.10 |
| 08/28/2026 15:50 | 100 | 12.10 |
| 08/28/2026 15:50 | 46 | 12.10 |
| 08/28/2026 15:50 | 1 | 12.10 |
| 08/28/2026 15:50 | 1 | 12.10 |
| 08/28/2026 15:50 | 2 | 12.11 |
| 08/28/2026 15:50 | 20 | 12.11 |
| 08/28/2026 15:50 | 28 | 12.11 |
| 08/28/2026 15:50 | 50 | 12.11 |
| 08/28/2026 15:50 | 10 | 12.12 |
| 08/28/2026 15:50 | 100 | 12.11 |
| 08/28/2026 15:50 | 34 | 12.10 |
| 08/28/2026 15:50 | 10 | 12.10 |
| 08/28/2026 15:50 | 60 | 12.10 |
| 08/28/2026 15:50 | 200 | 12.10 |
| 08/28/2026 15:50 | 32 | 12.10 |
| 08/28/2026 15:50 | 25 | 12.10 |
| 08/28/2026 15:50 | 100 | 12.10 |
| 08/28/2026 15:50 | 11 | 12.09 |
| 08/28/2026 15:50 | 200 | 12.09 |
| 08/28/2026 15:50 | 66 | 12.09 |
| 08/28/2026 15:50 | 180 | 12.08 |
| 08/28/2026 15:50 | 50 | 12.08 |
| 08/28/2026 15:50 | 17 | 12.10 |
| 08/28/2026 15:50 | 32 | 12.10 |
| 08/28/2026 15:50 | 32 | 12.10 |
| 08/28/2026 15:50 | 100 | 12.10 |
| 08/28/2026 15:50 | 32 | 12.10 |
| 08/28/2026 15:50 | 25 | 12.10 |
| 08/28/2026 15:50 | 300 | 12.10 |
| 08/28/2026 15:50 | 100 | 12.09 |
| 08/28/2026 15:49 | 100 | 12.08 |
| 08/28/2026 15:49 | 49 | 12.08 |
| 08/28/2026 15:49 | 51 | 12.08 |
| 08/28/2026 15:49 | 100 | 12.08 |
| 08/28/2026 15:49 | 49 | 12.08 |
| 08/28/2026 15:49 | 50 | 12.08 |
| 08/28/2026 15:49 | 10 | 12.09 |
| 08/28/2026 15:49 | 10 | 12.09 |
| 08/28/2026 15:49 | 300 | 12.09 |
| 08/28/2026 15:49 | 100 | 12.11 |
| 08/28/2026 15:49 | 10 | 12.10 |
| 08/28/2026 15:49 | 2 | 12.10 |
| 08/28/2026 15:49 | 4 | 12.10 |
| 08/28/2026 15:49 | 266 | 12.10 |
| 08/28/2026 15:49 | 21 | 12.11 |
| 08/28/2026 15:49 | 25 | 12.12 |
| 08/28/2026 15:49 | 34 | 12.12 |
| 08/28/2026 15:49 | 100 | 12.12 |
| 08/28/2026 15:49 | 90 | 12.13 |
| 08/28/2026 15:49 | 10 | 12.13 |
| 08/28/2026 15:49 | 100 | 12.12 |
| 08/28/2026 15:49 | 10 | 12.12 |
| 08/28/2026 15:49 | 24 | 12.12 |
| 08/28/2026 15:49 | 24 | 12.12 |
| 08/28/2026 15:49 | 38 | 12.13 |
| 08/28/2026 15:49 | 100 | 12.13 |
| 08/28/2026 15:49 | 7 | 12.14 |
| 08/28/2026 15:49 | 2 | 12.14 |
| 08/28/2026 15:49 | 100 | 12.14 |
| 08/28/2026 15:49 | 7 | 12.14 |
| 08/28/2026 15:49 | 10 | 12.14 |
| 08/28/2026 15:49 | 28 | 12.17 |
| 08/28/2026 15:49 | 500 | 12.17 |
| 08/28/2026 15:49 | 23 | 12.17 |
| 08/28/2026 15:49 | 100 | 12.17 |
| 08/28/2026 15:49 | 46 | 12.16 |
| 08/28/2026 15:49 | 25 | 12.16 |
| 08/28/2026 15:49 | 26 | 12.16 |
| 08/28/2026 15:49 | 3 | 12.16 |
| 08/28/2026 15:49 | 3 | 12.16 |
| 08/28/2026 15:49 | 79 | 12.16 |
| 08/28/2026 15:49 | 21 | 12.16 |
| 08/28/2026 15:49 | 18 | 12.16 |
| 08/28/2026 15:49 | 50 | 12.16 |
| 08/28/2026 15:49 | 32 | 12.16 |
| 08/28/2026 15:49 | 4 | 12.16 |
| 08/28/2026 15:49 | 100 | 12.16 |
| 08/28/2026 15:48 | 100 | 12.16 |
| 08/28/2026 15:48 | 134 | 12.15 |
| 08/28/2026 15:48 | 60 | 12.15 |
| 08/28/2026 15:48 | 6 | 12.15 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 25 | 12.14 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 41 | 12.12 |
| 08/28/2026 15:48 | 38 | 12.12 |
| 08/28/2026 15:48 | 19 | 12.12 |
| 08/28/2026 15:48 | 26 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 94 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.125 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 200 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 59 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.135 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.11 |
| 08/28/2026 15:48 | 61 | 12.11 |
| 08/28/2026 15:48 | 234 | 12.10 |
| 08/28/2026 15:48 | 50 | 12.10 |
| 08/28/2026 15:48 | 1 | 12.10 |
| 08/28/2026 15:48 | 32 | 12.10 |
| 08/28/2026 15:48 | 25 | 12.10 |
| 08/28/2026 15:48 | 32 | 12.10 |
| 08/28/2026 15:48 | 50 | 12.10 |
| 08/28/2026 15:48 | 50 | 12.10 |
| 08/28/2026 15:48 | 30 | 12.10 |
| 08/28/2026 15:48 | 100 | 12.10 |
| 08/28/2026 15:48 | 100 | 12.11 |
| 08/28/2026 15:48 | 300 | 12.11 |
| 08/28/2026 15:48 | 59 | 12.11 |
| 08/28/2026 15:48 | 100 | 12.11 |
| 08/28/2026 15:48 | 100 | 12.11 |
| 08/28/2026 15:48 | 100 | 12.11 |
| 08/28/2026 15:48 | 100 | 12.11 |
| 08/28/2026 15:48 | 59 | 12.11 |
| 08/28/2026 15:48 | 28 | 12.11 |
| 08/28/2026 15:48 | 25 | 12.11 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 253 | 12.11 |
| 08/28/2026 15:48 | 300 | 12.12 |
| 08/28/2026 15:48 | 13 | 12.12 |
| 08/28/2026 15:48 | 46 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 334 | 12.12 |
| 08/28/2026 15:48 | 200 | 12.12 |
| 08/28/2026 15:48 | 200 | 12.12 |
| 08/28/2026 15:48 | 15 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 11 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 200 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 258 | 12.12 |
| 08/28/2026 15:48 | 31 | 12.11 |
| 08/28/2026 15:48 | 300 | 12.11 |
| 08/28/2026 15:48 | 25 | 12.11 |
| 08/28/2026 15:48 | 48 | 12.11 |
| 08/28/2026 15:48 | 100 | 12.11 |
| 08/28/2026 15:48 | 28 | 12.11 |
| 08/28/2026 15:48 | 100 | 12.11 |
| 08/28/2026 15:48 | 15 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 24 | 12.12 |
| 08/28/2026 15:48 | 21 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 11 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 11 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 23 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 77 | 12.13 |
| 08/28/2026 15:48 | 36 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 200 | 12.12 |
| 08/28/2026 15:48 | 59 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 51 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 9 | 12.12 |
| 08/28/2026 15:48 | 54 | 12.12 |
| 08/28/2026 15:48 | 7 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 38 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 400 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.125 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 11 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 75 | 12.13 |
| 08/28/2026 15:48 | 5 | 12.12 |
| 08/28/2026 15:48 | 400 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 11 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 9 | 12.13 |
| 08/28/2026 15:48 | 23 | 12.13 |
| 08/28/2026 15:48 | 53 | 12.13 |
| 08/28/2026 15:48 | 44 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 21 | 12.13 |
| 08/28/2026 15:48 | 56 | 12.13 |
| 08/28/2026 15:48 | 76 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 400 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 32 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 34 | 12.14 |
| 08/28/2026 15:48 | 21 | 12.14 |
| 08/28/2026 15:48 | 66 | 12.14 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 34 | 12.14 |
| 08/28/2026 15:48 | 25 | 12.14 |
| 08/28/2026 15:48 | 50 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 38 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 44 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 58 | 12.13 |
| 08/28/2026 15:48 | 50 | 12.13 |
| 08/28/2026 15:48 | 189 | 12.13 |
| 08/28/2026 15:48 | 111 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 5 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 58 | 12.13 |
| 08/28/2026 15:48 | 48 | 12.13 |
| 08/28/2026 15:48 | 52 | 12.13 |
| 08/28/2026 15:48 | 6 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 13 | 12.12 |
| 08/28/2026 15:48 | 300 | 12.125 |
| 08/28/2026 15:48 | 61 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 161 | 12.12 |
| 08/28/2026 15:48 | 300 | 12.125 |
| 08/28/2026 15:48 | 539 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 50 | 12.12 |
| 08/28/2026 15:48 | 300 | 12.125 |
| 08/28/2026 15:48 | 60 | 12.13 |
| 08/28/2026 15:48 | 90 | 12.13 |
| 08/28/2026 15:48 | 110 | 12.13 |
| 08/28/2026 15:48 | 60 | 12.13 |
| 08/28/2026 15:48 | 11 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 82 | 12.13 |
| 08/28/2026 15:48 | 40 | 12.12 |
| 08/28/2026 15:48 | 50 | 12.12 |
| 08/28/2026 15:48 | 5 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 20 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.12 |
| 08/28/2026 15:48 | 30 | 12.12 |
| 08/28/2026 15:48 | 34 | 12.12 |
| 08/28/2026 15:48 | 25 | 12.12 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 60 | 12.13 |
| 08/28/2026 15:48 | 19 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 60 | 12.13 |
| 08/28/2026 15:48 | 50 | 12.13 |
| 08/28/2026 15:48 | 60 | 12.13 |
| 08/28/2026 15:48 | 61 | 12.14 |
| 08/28/2026 15:48 | 6 | 12.14 |
| 08/28/2026 15:48 | 61 | 12.14 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 5 | 12.14 |
| 08/28/2026 15:48 | 34 | 12.14 |
| 08/28/2026 15:48 | 61 | 12.14 |
| 08/28/2026 15:48 | 10 | 12.13 |
| 08/28/2026 15:48 | 20 | 12.13 |
| 08/28/2026 15:48 | 10 | 12.13 |
| 08/28/2026 15:48 | 41 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.13 |
| 08/28/2026 15:48 | 25 | 12.13 |
| 08/28/2026 15:48 | 30 | 12.13 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 45 | 12.14 |
| 08/28/2026 15:48 | 25 | 12.14 |
| 08/28/2026 15:48 | 60 | 12.14 |
| 08/28/2026 15:48 | 36 | 12.14 |
| 08/28/2026 15:48 | 4 | 12.14 |
| 08/28/2026 15:48 | 96 | 12.14 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 100 | 12.145 |
| 08/28/2026 15:48 | 296 | 12.145 |
| 08/28/2026 15:48 | 100 | 12.145 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 24 | 12.14 |
| 08/28/2026 15:48 | 2 | 12.14 |
| 08/28/2026 15:48 | 45 | 12.14 |
| 08/28/2026 15:48 | 100 | 12.14 |
| 08/28/2026 15:48 | 25 | 12.14 |
| 08/28/2026 15:48 | 34 | 12.14 |
| 08/28/2026 15:48 | 30 | 12.15 |
| 08/28/2026 15:48 | 100 | 12.15 |
| 08/28/2026 15:48 | 25 | 12.15 |
| 08/28/2026 15:48 | 100 | 12.15 |
| 08/28/2026 15:48 | 1 | 12.15 |
| 08/28/2026 15:48 | 8 | 12.17 |
| 08/28/2026 15:48 | 60 | 12.17 |
| 08/28/2026 15:48 | 32 | 12.17 |
| 08/28/2026 15:48 | 100 | 12.165 |
| 08/28/2026 15:48 | 100 | 12.165 |
| 08/28/2026 15:48 | 100 | 12.16 |
| 08/28/2026 15:48 | 100 | 12.16 |
| 08/28/2026 15:48 | 200 | 12.16 |
| 08/28/2026 15:48 | 20 | 12.15 |
| 08/28/2026 15:48 | 4 | 12.16 |
| 08/28/2026 15:48 | 40 | 12.16 |
| 08/28/2026 15:48 | 200 | 12.16 |
| 08/28/2026 15:48 | 57 | 12.16 |
| 08/28/2026 15:48 | 20 | 12.16 |
| 08/28/2026 15:48 | 20 | 12.16 |
| 08/28/2026 15:48 | 9 | 12.16 |
| 08/28/2026 15:48 | 164 | 12.16 |
| 08/28/2026 15:48 | 10 | 12.17 |
| 08/28/2026 15:48 | 100 | 12.17 |
| 08/28/2026 15:47 | 100 | 12.17 |
| 08/28/2026 15:47 | 1 | 12.17 |
| 08/28/2026 15:47 | 100 | 12.17 |
| 08/28/2026 15:47 | 111 | 12.17 |
| 08/28/2026 15:47 | 200 | 12.17 |
| 08/28/2026 15:47 | 100 | 12.165 |
| 08/28/2026 15:47 | 100 | 12.165 |
| 08/28/2026 15:47 | 25 | 12.16 |
| 08/28/2026 15:47 | 100 | 12.16 |
| 08/28/2026 15:47 | 25 | 12.16 |
| 08/28/2026 15:47 | 9 | 12.16 |
| 08/28/2026 15:47 | 100 | 12.16 |
| 08/28/2026 15:47 | 49 | 12.15 |
| 08/28/2026 15:46 | 25 | 12.15 |
| 08/28/2026 15:46 | 200 | 12.14 |
| 08/28/2026 15:46 | 960 | 12.14 |
| 08/28/2026 15:46 | 4 | 12.13 |
| 08/28/2026 15:46 | 36 | 12.14 |
| 08/28/2026 15:46 | 100 | 12.14 |
| 08/28/2026 15:46 | 70 | 12.13 |
| 08/28/2026 15:46 | 41 | 12.13 |
| 08/28/2026 15:46 | 100 | 12.13 |
| 08/28/2026 15:46 | 30 | 12.13 |
| 08/28/2026 15:46 | 100 | 12.135 |
| 08/28/2026 15:46 | 225 | 12.14 |
| 08/28/2026 15:46 | 7 | 12.15 |
| 08/28/2026 15:46 | 13 | 12.15 |
| 08/28/2026 15:46 | 24 | 12.17 |
| 08/28/2026 15:46 | 41 | 12.17 |
| 08/28/2026 15:46 | 10 | 12.17 |
| 08/28/2026 15:45 | 25 | 12.17 |
| 08/28/2026 15:45 | 32 | 12.17 |
| 08/28/2026 15:45 | 15 | 12.16 |
| 08/28/2026 15:45 | 100 | 12.16 |
| 08/28/2026 15:45 | 200 | 12.16 |
| 08/28/2026 15:45 | 36 | 12.16 |
| 08/28/2026 15:45 | 60 | 12.15 |
| 08/28/2026 15:45 | 33 | 12.15 |
| 08/28/2026 15:45 | 24 | 12.14 |
| 08/28/2026 15:45 | 29 | 12.14 |
| 08/28/2026 15:45 | 24 | 12.14 |
| 08/28/2026 15:45 | 100 | 12.14 |
| 08/28/2026 15:45 | 34 | 12.14 |
| 08/28/2026 15:45 | 10 | 12.14 |
| 08/28/2026 15:45 | 50 | 12.14 |
| 08/28/2026 15:45 | 10 | 12.14 |
| 08/28/2026 15:45 | 100 | 12.14 |
| 08/28/2026 15:45 | 25 | 12.14 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 50 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 30 | 12.15 |
| 08/28/2026 15:45 | 110 | 12.15 |
| 08/28/2026 15:45 | 145 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 5 | 12.15 |
| 08/28/2026 15:45 | 195 | 12.15 |
| 08/28/2026 15:45 | 55 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 50 | 12.15 |
| 08/28/2026 15:45 | 10 | 12.15 |
| 08/28/2026 15:45 | 5 | 12.15 |
| 08/28/2026 15:45 | 10 | 12.15 |
| 08/28/2026 15:45 | 20 | 12.15 |
| 08/28/2026 15:45 | 10 | 12.15 |
| 08/28/2026 15:45 | 5 | 12.15 |
| 08/28/2026 15:45 | 2 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 200 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 50 | 12.15 |
| 08/28/2026 15:45 | 179 | 12.15 |
| 08/28/2026 15:45 | 21 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.15 |
| 08/28/2026 15:45 | 4 | 12.15 |
| 08/28/2026 15:45 | 5 | 12.15 |
| 08/28/2026 15:45 | 25 | 12.15 |
| 08/28/2026 15:45 | 100 | 12.16 |
| 08/28/2026 15:45 | 1 | 12.16 |
| 08/28/2026 15:45 | 13 | 12.16 |
| 08/28/2026 15:45 | 10 | 12.16 |
| 08/28/2026 15:45 | 1 | 12.16 |
| 08/28/2026 15:45 | 5 | 12.16 |
| 08/28/2026 15:45 | 100 | 12.18 |
| 08/28/2026 15:45 | 3 | 12.18 |
| 08/28/2026 15:45 | 11 | 12.18 |
| 08/28/2026 15:45 | 1 | 12.18 |
| 08/28/2026 15:45 | 2 | 12.18 |
| 08/28/2026 15:45 | 1 | 12.18 |
| 08/28/2026 15:45 | 13 | 12.17 |
| 08/28/2026 15:45 | 10 | 12.17 |
| 08/28/2026 15:45 | 100 | 12.18 |
| 08/28/2026 15:45 | 12 | 12.18 |
| 08/28/2026 15:45 | 55 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.175 |
| 08/28/2026 15:44 | 55 | 12.17 |
| 08/28/2026 15:44 | 14 | 12.17 |
| 08/28/2026 15:44 | 25 | 12.17 |
| 08/28/2026 15:44 | 200 | 12.17 |
| 08/28/2026 15:44 | 2 | 12.18 |
| 08/28/2026 15:44 | 55 | 12.18 |
| 08/28/2026 15:44 | 16 | 12.18 |
| 08/28/2026 15:44 | 55 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.18 |
| 08/28/2026 15:44 | 36 | 12.18 |
| 08/28/2026 15:44 | 25 | 12.18 |
| 08/28/2026 15:44 | 16 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.18 |
| 08/28/2026 15:44 | 400 | 12.18 |
| 08/28/2026 15:44 | 19 | 12.18 |
| 08/28/2026 15:44 | 25 | 12.18 |
| 08/28/2026 15:44 | 53 | 12.18 |
| 08/28/2026 15:44 | 53 | 12.18 |
| 08/28/2026 15:44 | 50 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.18 |
| 08/28/2026 15:44 | 36 | 12.18 |
| 08/28/2026 15:44 | 50 | 12.18 |
| 08/28/2026 15:44 | 14 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.19 |
| 08/28/2026 15:44 | 25 | 12.19 |
| 08/28/2026 15:44 | 100 | 12.19 |
| 08/28/2026 15:44 | 25 | 12.19 |
| 08/28/2026 15:44 | 300 | 12.18 |
| 08/28/2026 15:44 | 50 | 12.17 |
| 08/28/2026 15:44 | 2 | 12.17 |
| 08/28/2026 15:44 | 13 | 12.17 |
| 08/28/2026 15:44 | 36 | 12.18 |
| 08/28/2026 15:44 | 50 | 12.18 |
| 08/28/2026 15:44 | 25 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.18 |
| 08/28/2026 15:44 | 75 | 12.18 |
| 08/28/2026 15:44 | 25 | 12.18 |
| 08/28/2026 15:44 | 36 | 12.18 |
| 08/28/2026 15:44 | 10 | 12.18 |
| 08/28/2026 15:44 | 50 | 12.18 |
| 08/28/2026 15:44 | 55 | 12.18 |
| 08/28/2026 15:44 | 14 | 12.18 |
| 08/28/2026 15:44 | 50 | 12.18 |
| 08/28/2026 15:44 | 10 | 12.18 |
| 08/28/2026 15:44 | 36 | 12.18 |
| 08/28/2026 15:44 | 100 | 12.19 |
| 08/28/2026 15:44 | 55 | 12.19 |
| 08/28/2026 15:44 | 206 | 12.19 |
| 08/28/2026 15:44 | 50 | 12.19 |
| 08/28/2026 15:44 | 25 | 12.19 |
| 08/28/2026 15:44 | 50 | 12.19 |
| 08/28/2026 15:44 | 13 | 12.19 |
| 08/28/2026 15:44 | 20 | 12.19 |
| 08/28/2026 15:44 | 50 | 12.19 |
| 08/28/2026 15:44 | 17 | 12.19 |
| 08/28/2026 15:44 | 59 | 12.20 |
| 08/28/2026 15:44 | 100 | 12.19 |
| 08/28/2026 15:44 | 25 | 12.19 |
| 08/28/2026 15:44 | 100 | 12.19 |
| 08/28/2026 15:44 | 32 | 12.19 |
| 08/28/2026 15:44 | 26 | 12.18 |
| 08/28/2026 15:43 | 195 | 12.175 |
| 08/28/2026 15:43 | 100 | 12.175 |
| 08/28/2026 15:43 | 59 | 12.17 |
| 08/28/2026 15:43 | 68 | 12.17 |
| 08/28/2026 15:43 | 300 | 12.17 |
| 08/28/2026 15:43 | 100 | 12.17 |
| 08/28/2026 15:43 | 32 | 12.17 |
| 08/28/2026 15:43 | 50 | 12.17 |
| 08/28/2026 15:43 | 50 | 12.17 |
| 08/28/2026 15:43 | 100 | 12.17 |
| 08/28/2026 15:43 | 32 | 12.17 |
| 08/28/2026 15:43 | 20 | 12.17 |
| 08/28/2026 15:43 | 50 | 12.18 |
| 08/28/2026 15:43 | 10 | 12.18 |
| 08/28/2026 15:43 | 40 | 12.20 |
| 08/28/2026 15:43 | 100 | 12.20 |
| 08/28/2026 15:43 | 250 | 12.20 |
| 08/28/2026 15:43 | 6 | 12.20 |
| 08/28/2026 15:43 | 52 | 12.21 |
| 08/28/2026 15:43 | 163 | 12.21 |
| 08/28/2026 15:43 | 78 | 12.21 |
| 08/28/2026 15:43 | 25 | 12.21 |
| 08/28/2026 15:43 | 34 | 12.21 |
| 08/28/2026 15:43 | 40 | 12.205 |
| 08/28/2026 15:43 | 100 | 12.21 |
| 08/28/2026 15:42 | 72 | 12.23 |
| 08/28/2026 15:42 | 25 | 12.23 |
| 08/28/2026 15:42 | 34 | 12.23 |
| 08/28/2026 15:42 | 100 | 12.22 |
| 08/28/2026 15:42 | 26 | 12.20 |
| 08/28/2026 15:42 | 25 | 12.20 |
| 08/28/2026 15:42 | 28 | 12.20 |
| 08/28/2026 15:42 | 20 | 12.20 |
| 08/28/2026 15:42 | 2 | 12.20 |
| 08/28/2026 15:42 | 50 | 12.20 |
| 08/28/2026 15:42 | 20 | 12.20 |
| 08/28/2026 15:42 | 80 | 12.20 |
| 08/28/2026 15:42 | 3 | 12.20 |
| 08/28/2026 15:42 | 99 | 12.20 |
| 08/28/2026 15:42 | 1 | 12.20 |
| 08/28/2026 15:42 | 34 | 12.21 |
| 08/28/2026 15:42 | 100 | 12.21 |
| 08/28/2026 15:42 | 44 | 12.21 |
| 08/28/2026 15:42 | 4 | 12.21 |
| 08/28/2026 15:42 | 100 | 12.21 |
| 08/28/2026 15:42 | 100 | 12.21 |
| 08/28/2026 15:42 | 25 | 12.22 |
| 08/28/2026 15:42 | 100 | 12.22 |
| 08/28/2026 15:42 | 48 | 12.22 |
| 08/28/2026 15:42 | 100 | 12.235 |
| 08/28/2026 15:42 | 200 | 12.235 |
| 08/28/2026 15:42 | 25 | 12.23 |
| 08/28/2026 15:42 | 103 | 12.23 |
| 08/28/2026 15:42 | 75 | 12.23 |
| 08/28/2026 15:42 | 100 | 12.23 |
| 08/28/2026 15:42 | 80 | 12.23 |
| 08/28/2026 15:42 | 20 | 12.23 |
| 08/28/2026 15:42 | 20 | 12.23 |
| 08/28/2026 15:42 | 100 | 12.24 |
| 08/28/2026 15:42 | 400 | 12.24 |
| 08/28/2026 15:42 | 13 | 12.25 |
| 08/28/2026 15:42 | 13 | 12.25 |
| 08/28/2026 15:42 | 100 | 12.245 |
| 08/28/2026 15:42 | 10 | 12.25 |
| 08/28/2026 15:42 | 25 | 12.25 |
| 08/28/2026 15:42 | 11 | 12.25 |
| 08/28/2026 15:42 | 39 | 12.25 |
| 08/28/2026 15:42 | 91 | 12.26 |
| 08/28/2026 15:42 | 100 | 12.26 |
| 08/28/2026 15:42 | 100 | 12.26 |
| 08/28/2026 15:41 | 100 | 12.26 |
| 08/28/2026 15:41 | 300 | 12.26 |
| 08/28/2026 15:41 | 20 | 12.25 |
| 08/28/2026 15:41 | 10 | 12.245 |
| 08/28/2026 15:41 | 20 | 12.25 |
| 08/28/2026 15:41 | 28 | 12.25 |
| 08/28/2026 15:41 | 100 | 12.25 |
| 08/28/2026 15:41 | 251 | 12.25 |
| 08/28/2026 15:41 | 100 | 12.25 |
| 08/28/2026 15:41 | 200 | 12.24 |
| 08/28/2026 15:41 | 100 | 12.24 |
| 08/28/2026 15:41 | 100 | 12.24 |
| 08/28/2026 15:41 | 100 | 12.24 |
| 08/28/2026 15:41 | 100 | 12.23 |
| 08/28/2026 15:41 | 25 | 12.23 |
| 08/28/2026 15:41 | 34 | 12.23 |
| 08/28/2026 15:41 | 100 | 12.22 |
| 08/28/2026 15:41 | 12 | 12.22 |
| 08/28/2026 15:41 | 100 | 12.22 |
| 08/28/2026 15:41 | 100 | 12.22 |
| 08/28/2026 15:41 | 100 | 12.22 |
| 08/28/2026 15:41 | 25 | 12.22 |
| 08/28/2026 15:41 | 85 | 12.22 |
| 08/28/2026 15:40 | 100 | 12.21 |
| 08/28/2026 15:40 | 15 | 12.21 |
| 08/28/2026 15:40 | 10 | 12.21 |
| 08/28/2026 15:40 | 39 | 12.21 |
| 08/28/2026 15:40 | 40 | 12.215 |
| 08/28/2026 15:40 | 100 | 12.215 |
| 08/28/2026 15:40 | 25 | 12.22 |
| 08/28/2026 15:40 | 25 | 12.23 |
| 08/28/2026 15:40 | 34 | 12.23 |
| 08/28/2026 15:40 | 100 | 12.225 |
| 08/28/2026 15:40 | 30 | 12.22 |
| 08/28/2026 15:40 | 25 | 12.22 |
| 08/28/2026 15:40 | 68 | 12.22 |
| 08/28/2026 15:40 | 40 | 12.22 |
| 08/28/2026 15:40 | 50 | 12.22 |
| 08/28/2026 15:40 | 100 | 12.23 |
| 08/28/2026 15:40 | 2 | 12.23 |
| 08/28/2026 15:40 | 68 | 12.23 |
| 08/28/2026 15:40 | 4 | 12.23 |
| 08/28/2026 15:40 | 32 | 12.23 |
| 08/28/2026 15:40 | 68 | 12.23 |
| 08/28/2026 15:40 | 100 | 12.23 |
| 08/28/2026 15:40 | 25 | 12.23 |
| 08/28/2026 15:40 | 34 | 12.23 |
| 08/28/2026 15:40 | 1000 | 12.23 |
| 08/28/2026 15:40 | 34 | 12.23 |
| 08/28/2026 15:40 | 25 | 12.23 |
| 08/28/2026 15:40 | 39 | 12.23 |
| 08/28/2026 15:40 | 13 | 12.23 |
| 08/28/2026 15:40 | 55 | 12.235 |
| 08/28/2026 15:40 | 100 | 12.235 |
| 08/28/2026 15:40 | 100 | 12.23 |
| 08/28/2026 15:40 | 100 | 12.22 |
| 08/28/2026 15:40 | 13 | 12.22 |
| 08/28/2026 15:40 | 30 | 12.22 |
| 08/28/2026 15:40 | 29 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.235 |
| 08/28/2026 15:40 | 41 | 12.23 |
| 08/28/2026 15:40 | 200 | 12.23 |
| 08/28/2026 15:40 | 259 | 12.23 |
| 08/28/2026 15:40 | 25 | 12.23 |
| 08/28/2026 15:40 | 200 | 12.23 |
| 08/28/2026 15:40 | 19 | 12.23 |
| 08/28/2026 15:40 | 34 | 12.23 |
| 08/28/2026 15:40 | 55 | 12.24 |
| 08/28/2026 15:40 | 11 | 12.23 |
| 08/28/2026 15:40 | 400 | 12.23 |
| 08/28/2026 15:40 | 157 | 12.22 |
| 08/28/2026 15:40 | 157 | 12.22 |
| 08/28/2026 15:40 | 135 | 12.22 |
| 08/28/2026 15:40 | 25 | 12.22 |
| 08/28/2026 15:40 | 30 | 12.22 |
| 08/28/2026 15:40 | 200 | 12.21 |
| 08/28/2026 15:40 | 11 | 12.21 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 5 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 73 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 25 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 2 | 12.22 |
| 08/28/2026 15:40 | 1 | 12.22 |
| 08/28/2026 15:40 | 100 | 12.22 |
| 08/28/2026 15:40 | 100 | 12.22 |
| 08/28/2026 15:40 | 12 | 12.22 |
| 08/28/2026 15:40 | 73 | 12.22 |
| 08/28/2026 15:40 | 100 | 12.22 |
| 08/28/2026 15:40 | 100 | 12.22 |
| 08/28/2026 15:39 | 100 | 12.22 |
| 08/28/2026 15:39 | 30 | 12.22 |
| 08/28/2026 15:39 | 49 | 12.21 |
| 08/28/2026 15:39 | 51 | 12.21 |
| 08/28/2026 15:39 | 15 | 12.21 |
| 08/28/2026 15:39 | 85 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 125 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 242 | 12.21 |
| 08/28/2026 15:39 | 53 | 12.21 |
| 08/28/2026 15:39 | 25 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 34 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 53 | 12.21 |
| 08/28/2026 15:39 | 53 | 12.20 |
| 08/28/2026 15:39 | 185 | 12.20 |
| 08/28/2026 15:39 | 10 | 12.20 |
| 08/28/2026 15:39 | 125 | 12.20 |
| 08/28/2026 15:39 | 2800 | 12.20 |
| 08/28/2026 15:39 | 100 | 12.20 |
| 08/28/2026 15:39 | 25 | 12.20 |
| 08/28/2026 15:39 | 28 | 12.20 |
| 08/28/2026 15:39 | 46 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 25 | 12.21 |
| 08/28/2026 15:39 | 34 | 12.21 |
| 08/28/2026 15:39 | 39 | 12.22 |
| 08/28/2026 15:39 | 25 | 12.22 |
| 08/28/2026 15:39 | 30 | 12.22 |
| 08/28/2026 15:39 | 170 | 12.22 |
| 08/28/2026 15:39 | 100 | 12.23 |
| 08/28/2026 15:39 | 6 | 12.23 |
| 08/28/2026 15:39 | 94 | 12.23 |
| 08/28/2026 15:39 | 17 | 12.23 |
| 08/28/2026 15:39 | 145 | 12.22 |
| 08/28/2026 15:39 | 100 | 12.22 |
| 08/28/2026 15:39 | 100 | 12.22 |
| 08/28/2026 15:39 | 91 | 12.21 |
| 08/28/2026 15:39 | 25 | 12.21 |
| 08/28/2026 15:39 | 34 | 12.21 |
| 08/28/2026 15:39 | 128 | 12.195 |
| 08/28/2026 15:39 | 134 | 12.205 |
| 08/28/2026 15:39 | 176 | 12.20 |
| 08/28/2026 15:39 | 100 | 12.20 |
| 08/28/2026 15:39 | 17 | 12.20 |
| 08/28/2026 15:39 | 300 | 12.195 |
| 08/28/2026 15:39 | 117 | 12.195 |
| 08/28/2026 15:39 | 117 | 12.195 |
| 08/28/2026 15:39 | 12 | 12.20 |
| 08/28/2026 15:39 | 28 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 100 | 12.21 |
| 08/28/2026 15:39 | 50 | 12.20 |
| 08/28/2026 15:39 | 4 | 12.20 |
| 08/28/2026 15:39 | 400 | 12.20 |
| 08/28/2026 15:39 | 25 | 12.20 |
| 08/28/2026 15:39 | 50 | 12.19 |
| 08/28/2026 15:39 | 100 | 12.18 |
| 08/28/2026 15:39 | 100 | 12.18 |
| 08/28/2026 15:39 | 10 | 12.18 |
| 08/28/2026 15:39 | 74 | 12.18 |
| 08/28/2026 15:39 | 74 | 12.18 |
| 08/28/2026 15:39 | 100 | 12.18 |
| 08/28/2026 15:39 | 25 | 12.18 |
| 08/28/2026 15:39 | 100 | 12.18 |
| 08/28/2026 15:39 | 100 | 12.18 |
| 08/28/2026 15:39 | 100 | 12.185 |
| 08/28/2026 15:39 | 100 | 12.185 |
| 08/28/2026 15:39 | 50 | 12.18 |
| 08/28/2026 15:39 | 36 | 12.18 |
| 08/28/2026 15:39 | 25 | 12.18 |
| 08/28/2026 15:39 | 50 | 12.17 |
| 08/28/2026 15:39 | 20 | 12.17 |
| 08/28/2026 15:39 | 63 | 12.18 |
| 08/28/2026 15:39 | 100 | 12.18 |
| 08/28/2026 15:39 | 10 | 12.18 |
| 08/28/2026 15:39 | 25 | 12.18 |
| 08/28/2026 15:39 | 2 | 12.18 |
| 08/28/2026 15:39 | 67 | 12.19 |
| 08/28/2026 15:38 | 50 | 12.19 |
| 08/28/2026 15:38 | 20 | 12.18 |
| 08/28/2026 15:38 | 10 | 12.17 |
| 08/28/2026 15:38 | 25 | 12.17 |
| 08/28/2026 15:38 | 50 | 12.18 |
| 08/28/2026 15:38 | 100 | 12.18 |
| 08/28/2026 15:38 | 36 | 12.18 |
| 08/28/2026 15:38 | 25 | 12.18 |
| 08/28/2026 15:38 | 25 | 12.17 |
| 08/28/2026 15:38 | 50 | 12.17 |
| 08/28/2026 15:38 | 11 | 12.17 |
| 08/28/2026 15:38 | 25 | 12.17 |
| 08/28/2026 15:38 | 50 | 12.17 |
| 08/28/2026 15:38 | 20 | 12.16 |
| 08/28/2026 15:38 | 25 | 12.155 |
| 08/28/2026 15:38 | 1 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 25 | 12.16 |
| 08/28/2026 15:38 | 36 | 12.16 |
| 08/28/2026 15:38 | 14 | 12.17 |
| 08/28/2026 15:38 | 50 | 12.17 |
| 08/28/2026 15:38 | 30 | 12.17 |
| 08/28/2026 15:38 | 45 | 12.17 |
| 08/28/2026 15:38 | 32 | 12.17 |
| 08/28/2026 15:38 | 50 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 25 | 12.17 |
| 08/28/2026 15:38 | 76 | 12.16 |
| 08/28/2026 15:38 | 24 | 12.16 |
| 08/28/2026 15:38 | 7 | 12.16 |
| 08/28/2026 15:38 | 24 | 12.16 |
| 08/28/2026 15:38 | 76 | 12.16 |
| 08/28/2026 15:38 | 24 | 12.16 |
| 08/28/2026 15:38 | 76 | 12.16 |
| 08/28/2026 15:38 | 24 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.165 |
| 08/28/2026 15:38 | 76 | 12.16 |
| 08/28/2026 15:38 | 24 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.165 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 24 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 7 | 12.16 |
| 08/28/2026 15:38 | 25 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 68 | 12.16 |
| 08/28/2026 15:38 | 32 | 12.16 |
| 08/28/2026 15:38 | 68 | 12.16 |
| 08/28/2026 15:38 | 32 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 68 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 39 | 12.16 |
| 08/28/2026 15:38 | 36 | 12.16 |
| 08/28/2026 15:38 | 25 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 28 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 25 | 12.17 |
| 08/28/2026 15:38 | 7 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 140 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 7 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 16 | 12.17 |
| 08/28/2026 15:38 | 44 | 12.17 |
| 08/28/2026 15:38 | 40 | 12.17 |
| 08/28/2026 15:38 | 60 | 12.17 |
| 08/28/2026 15:38 | 40 | 12.17 |
| 08/28/2026 15:38 | 200 | 12.175 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.175 |
| 08/28/2026 15:38 | 200 | 12.175 |
| 08/28/2026 15:38 | 200 | 12.175 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 50 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.16 |
| 08/28/2026 15:38 | 32 | 12.16 |
| 08/28/2026 15:38 | 36 | 12.16 |
| 08/28/2026 15:38 | 25 | 12.16 |
| 08/28/2026 15:38 | 64 | 12.16 |
| 08/28/2026 15:38 | 76 | 12.16 |
| 08/28/2026 15:38 | 10 | 12.16 |
| 08/28/2026 15:38 | 6 | 12.16 |
| 08/28/2026 15:38 | 10 | 12.16 |
| 08/28/2026 15:38 | 41 | 12.16 |
| 08/28/2026 15:38 | 100 | 12.165 |
| 08/28/2026 15:38 | 300 | 12.165 |
| 08/28/2026 15:38 | 33 | 12.17 |
| 08/28/2026 15:38 | 25 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 66 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 76 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 100 | 12.17 |
| 08/28/2026 15:38 | 30 | 12.17 |
| 08/28/2026 15:38 | 17 | 12.18 |
| 08/28/2026 15:38 | 53 | 12.18 |
| 08/28/2026 15:38 | 32 | 12.19 |
| 08/28/2026 15:38 | 50 | 12.19 |
| 08/28/2026 15:38 | 50 | 12.18 |
| 08/28/2026 15:38 | 50 | 12.17 |
| 08/28/2026 15:38 | 300 | 12.16 |
| 08/28/2026 15:38 | 20 | 12.16 |
| 08/28/2026 15:38 | 1800 | 12.16 |
| 08/28/2026 15:38 | 5 | 12.15 |
| 08/28/2026 15:38 | 50 | 12.15 |
| 08/28/2026 15:38 | 66 | 12.15 |
| 08/28/2026 15:38 | 34 | 12.15 |
| 08/28/2026 15:38 | 1 | 12.15 |
| 08/28/2026 15:38 | 25 | 12.15 |
| 08/28/2026 15:38 | 18 | 12.15 |
| 08/28/2026 15:38 | 6 | 12.15 |
| 08/28/2026 15:38 | 13 | 12.15 |
| 08/28/2026 15:38 | 12 | 12.15 |
| 08/28/2026 15:38 | 13 | 12.15 |
| 08/28/2026 15:38 | 69 | 12.15 |
| 08/28/2026 15:38 | 100 | 12.15 |
| 08/28/2026 15:38 | 231 | 12.15 |
| 08/28/2026 15:38 | 13 | 12.15 |
| 08/28/2026 15:38 | 21 | 12.15 |
| 08/28/2026 15:38 | 13 | 12.15 |
| 08/28/2026 15:38 | 1 | 12.15 |
| 08/28/2026 15:38 | 7 | 12.15 |
| 08/28/2026 15:38 | 50 | 12.15 |
| 08/28/2026 15:37 | 20 | 12.15 |
| 08/28/2026 15:37 | 13 | 12.13 |
| 08/28/2026 15:37 | 100 | 12.13 |
| 08/28/2026 15:37 | 99 | 12.13 |
| 08/28/2026 15:37 | 1 | 12.13 |
| 08/28/2026 15:37 | 100 | 12.14 |
| 08/28/2026 15:37 | 63 | 12.15 |
| 08/28/2026 15:37 | 100 | 12.15 |
| 08/28/2026 15:37 | 100 | 12.15 |
| 08/28/2026 15:37 | 300 | 12.15 |
| 08/28/2026 15:37 | 100 | 12.15 |
| 08/28/2026 15:37 | 100 | 12.15 |
| 08/28/2026 15:37 | 100 | 12.15 |
| 08/28/2026 15:37 | 300 | 12.15 |
| 08/28/2026 15:37 | 100 | 12.15 |
| 08/28/2026 15:37 | 100 | 12.15 |
| 08/28/2026 15:37 | 30 | 12.15 |
| 08/28/2026 15:37 | 50 | 12.15 |
| 08/28/2026 15:37 | 25 | 12.15 |
| 08/28/2026 15:37 | 150 | 12.14 |
| 08/28/2026 15:37 | 200 | 12.14 |
| 08/28/2026 15:37 | 200 | 12.14 |
| 08/28/2026 15:37 | 5 | 12.14 |
| 08/28/2026 15:37 | 50 | 12.14 |
| 08/28/2026 15:37 | 1000 | 12.13 |
| 08/28/2026 15:37 | 50 | 12.13 |
| 08/28/2026 15:37 | 143 | 12.13 |
| 08/28/2026 15:37 | 100 | 12.13 |
| 08/28/2026 15:37 | 57 | 12.13 |
| 08/28/2026 15:37 | 50 | 12.13 |
| 08/28/2026 15:37 | 100 | 12.13 |
| 08/28/2026 15:37 | 76 | 12.14 |
| 08/28/2026 15:37 | 24 | 12.14 |
| 08/28/2026 15:37 | 50 | 12.14 |
| 08/28/2026 15:37 | 25 | 12.14 |
| 08/28/2026 15:37 | 200 | 12.14 |
| 08/28/2026 15:37 | 50 | 12.13 |
| 08/28/2026 15:37 | 20 | 12.12 |
| 08/28/2026 15:37 | 238 | 12.12 |
| 08/28/2026 15:37 | 100 | 12.12 |
| 08/28/2026 15:37 | 25 | 12.12 |
| 08/28/2026 15:37 | 34 | 12.12 |
| 08/28/2026 15:37 | 2 | 12.12 |
| 08/28/2026 15:37 | 50 | 12.12 |
| 08/28/2026 15:37 | 55 | 12.12 |
| 08/28/2026 15:37 | 7 | 12.12 |
| 08/28/2026 15:37 | 7 | 12.13 |
| 08/28/2026 15:37 | 5 | 12.13 |
| 08/28/2026 15:37 | 100 | 12.13 |
| 08/28/2026 15:37 | 182 | 12.14 |
| 08/28/2026 15:37 | 50 | 12.14 |
| 08/28/2026 15:37 | 100 | 12.14 |
| 08/28/2026 15:37 | 22 | 12.14 |
| 08/28/2026 15:37 | 66 | 12.14 |
| 08/28/2026 15:37 | 39 | 12.14 |
| 08/28/2026 15:37 | 39 | 12.13 |
| 08/28/2026 15:37 | 100 | 12.13 |
| 08/28/2026 15:37 | 82 | 12.13 |
| 08/28/2026 15:37 | 85 | 12.12 |
| 08/28/2026 15:37 | 100 | 12.12 |
| 08/28/2026 15:37 | 29 | 12.11 |
| 08/28/2026 15:37 | 86 | 12.11 |
| 08/28/2026 15:37 | 100 | 12.11 |
| 08/28/2026 15:36 | 100 | 12.11 |
| 08/28/2026 15:36 | 70 | 12.12 |
| 08/28/2026 15:36 | 87 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 70 | 12.12 |
| 08/28/2026 15:36 | 16 | 12.12 |
| 08/28/2026 15:36 | 84 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 34 | 12.12 |
| 08/28/2026 15:36 | 31 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 99 | 12.12 |
| 08/28/2026 15:36 | 15 | 12.12 |
| 08/28/2026 15:36 | 25 | 12.12 |
| 08/28/2026 15:36 | 68 | 12.12 |
| 08/28/2026 15:36 | 13 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 32 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 70 | 12.12 |
| 08/28/2026 15:36 | 39 | 12.12 |
| 08/28/2026 15:36 | 61 | 12.12 |
| 08/28/2026 15:36 | 34 | 12.12 |
| 08/28/2026 15:36 | 99 | 12.12 |
| 08/28/2026 15:36 | 1 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.13 |
| 08/28/2026 15:36 | 34 | 12.13 |
| 08/28/2026 15:36 | 38 | 12.13 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 56 | 12.12 |
| 08/28/2026 15:36 | 14 | 12.12 |
| 08/28/2026 15:36 | 254 | 12.12 |
| 08/28/2026 15:36 | 70 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 70 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.12 |
| 08/28/2026 15:36 | 100 | 12.11 |
| 08/28/2026 15:36 | 28 | 12.11 |
| 08/28/2026 15:36 | 300 | 12.11 |
| 08/28/2026 15:36 | 300 | 12.11 |
| 08/28/2026 15:36 | 25 | 12.11 |
| 08/28/2026 15:36 | 300 | 12.10 |
| 08/28/2026 15:36 | 10 | 12.10 |
| 08/28/2026 15:36 | 25 | 12.10 |
| 08/28/2026 15:36 | 27 | 12.10 |
| 08/28/2026 15:36 | 32 | 12.10 |
| 08/28/2026 15:36 | 50 | 12.10 |
| 08/28/2026 15:36 | 27 | 12.09 |
| 08/28/2026 15:36 | 50 | 12.09 |
| 08/28/2026 15:36 | 20 | 12.09 |
| 08/28/2026 15:36 | 800 | 12.09 |
| 08/28/2026 15:36 | 25 | 12.08 |
| 08/28/2026 15:36 | 200 | 12.08 |
| 08/28/2026 15:36 | 50 | 12.08 |
| 08/28/2026 15:36 | 20 | 12.07 |
| 08/28/2026 15:36 | 1 | 12.07 |
| 08/28/2026 15:36 | 1 | 12.06 |
| 08/28/2026 15:36 | 2 | 12.07 |
| 08/28/2026 15:36 | 50 | 12.07 |
| 08/28/2026 15:36 | 1 | 12.07 |
| 08/28/2026 15:36 | 5 | 12.08 |
| 08/28/2026 15:36 | 50 | 12.08 |
| 08/28/2026 15:36 | 100 | 12.08 |
| 08/28/2026 15:36 | 80 | 12.085 |
| 08/28/2026 15:36 | 50 | 12.08 |
| 08/28/2026 15:36 | 100 | 12.08 |
| 08/28/2026 15:36 | 28 | 12.06 |
| 08/28/2026 15:36 | 50 | 12.06 |
| 08/28/2026 15:36 | 100 | 12.06 |
| 08/28/2026 15:36 | 24 | 12.06 |
| 08/28/2026 15:36 | 25 | 12.05 |
| 08/28/2026 15:36 | 50 | 12.05 |
| 08/28/2026 15:36 | 25 | 12.04 |
| 08/28/2026 15:36 | 100 | 12.04 |
| 08/28/2026 15:36 | 30 | 12.04 |
| 08/28/2026 15:36 | 34 | 12.05 |
| 08/28/2026 15:36 | 100 | 12.055 |
| 08/28/2026 15:36 | 50 | 12.05 |
| 08/28/2026 15:36 | 100 | 12.05 |
| 08/28/2026 15:36 | 20 | 12.04 |
| 08/28/2026 15:36 | 1 | 12.04 |
| 08/28/2026 15:36 | 279 | 12.04 |
| 08/28/2026 15:36 | 50 | 12.04 |
| 08/28/2026 15:36 | 100 | 12.04 |
| 08/28/2026 15:36 | 5 | 12.04 |
| 08/28/2026 15:36 | 1 | 12.04 |
| 08/28/2026 15:36 | 1 | 12.04 |
| 08/28/2026 15:36 | 8 | 12.04 |
| 08/28/2026 15:36 | 1 | 12.05 |
| 08/28/2026 15:36 | 100 | 12.05 |
| 08/28/2026 15:36 | 1 | 12.05 |
| 08/28/2026 15:36 | 43 | 12.06 |
| 08/28/2026 15:36 | 2 | 12.06 |
| 08/28/2026 15:36 | 5 | 12.06 |
| 08/28/2026 15:36 | 400 | 12.05 |
| 08/28/2026 15:36 | 50 | 12.05 |
| 08/28/2026 15:36 | 34 | 12.05 |
| 08/28/2026 15:36 | 2 | 12.04 |
| 08/28/2026 15:36 | 1 | 12.05 |
| 08/28/2026 15:36 | 193 | 12.05 |
| 08/28/2026 15:36 | 7 | 12.05 |
| 08/28/2026 15:36 | 10 | 12.05 |
| 08/28/2026 15:36 | 5 | 12.05 |
| 08/28/2026 15:36 | 2 | 12.05 |
| 08/28/2026 15:36 | 10 | 12.05 |
| 08/28/2026 15:36 | 2 | 12.06 |
| 08/28/2026 15:36 | 10 | 12.06 |
| 08/28/2026 15:36 | 10 | 12.06 |
| 08/28/2026 15:36 | 100 | 12.07 |
| 08/28/2026 15:36 | 10 | 12.07 |
| 08/28/2026 15:36 | 2863 | 12.07 |
| 08/28/2026 15:36 | 4 | 12.08 |
| 08/28/2026 15:36 | 100 | 12.09 |
| 08/28/2026 15:36 | 25 | 12.09 |
| 08/28/2026 15:36 | 36 | 12.09 |
| 08/28/2026 15:36 | 11 | 12.09 |
| 08/28/2026 15:36 | 2 | 12.08 |
| 08/28/2026 15:36 | 1 | 12.08 |
| 08/28/2026 15:36 | 25 | 12.08 |
| 08/28/2026 15:36 | 10 | 12.09 |
| 08/28/2026 15:36 | 20 | 12.09 |
| 08/28/2026 15:36 | 10 | 12.09 |
| 08/28/2026 15:36 | 100 | 12.09 |
| 08/28/2026 15:36 | 100 | 12.10 |
| 08/28/2026 15:36 | 900 | 12.10 |
| 08/28/2026 15:36 | 200 | 12.10 |
| 08/28/2026 15:36 | 20 | 12.10 |
| 08/28/2026 15:36 | 500 | 12.10 |
| 08/28/2026 15:36 | 10 | 12.10 |
| 08/28/2026 15:36 | 4000 | 12.10 |
| 08/28/2026 15:36 | 1200 | 12.10 |
| 08/28/2026 15:36 | 10 | 12.10 |
| 08/28/2026 15:36 | 1 | 12.10 |
| 08/28/2026 15:36 | 2 | 12.10 |
| 08/28/2026 15:36 | 100 | 12.10 |
| 08/28/2026 15:36 | 20 | 12.10 |
| 08/28/2026 15:36 | 100 | 12.10 |
| 08/28/2026 15:36 | 1 | 12.10 |
| 08/28/2026 15:36 | 100 | 12.10 |
| 08/28/2026 15:36 | 100 | 12.10 |
| 08/28/2026 15:36 | 10 | 12.10 |
| 08/28/2026 15:36 | 2 | 12.10 |
| 08/28/2026 15:36 | 10 | 12.10 |
| 08/28/2026 15:36 | 10 | 12.10 |
| 08/28/2026 15:36 | 500 | 12.10 |
| 08/28/2026 15:36 | 10 | 12.10 |
| 08/28/2026 15:36 | 25 | 12.11 |
| 08/28/2026 15:36 | 100 | 12.11 |
| 08/28/2026 15:36 | 1 | 12.11 |
| 08/28/2026 15:36 | 65 | 12.11 |
| 08/28/2026 15:36 | 60 | 12.11 |
| 08/28/2026 15:36 | 20 | 12.11 |
| 08/28/2026 15:36 | 10 | 12.11 |
| 08/28/2026 15:36 | 180 | 12.11 |
| 08/28/2026 15:36 | 9 | 12.11 |
| 08/28/2026 15:36 | 400 | 12.11 |
| 08/28/2026 15:36 | 1 | 12.12 |
| 08/28/2026 15:35 | 52 | 12.12 |
| 08/28/2026 15:35 | 100 | 12.115 |
| 08/28/2026 15:35 | 108 | 12.12 |
| 08/28/2026 15:35 | 892 | 12.12 |
| 08/28/2026 15:35 | 100 | 12.12 |
| 08/28/2026 15:35 | 100 | 12.12 |
| 08/28/2026 15:35 | 1 | 12.13 |
| 08/28/2026 15:35 | 1 | 12.14 |
| 08/28/2026 15:35 | 50 | 12.15 |
| 08/28/2026 15:35 | 100 | 12.15 |
| 08/28/2026 15:35 | 57 | 12.15 |
| 08/28/2026 15:35 | 100 | 12.15 |
| 08/28/2026 15:35 | 284 | 12.15 |
| 08/28/2026 15:35 | 25 | 12.15 |
| 08/28/2026 15:35 | 57 | 12.14 |
| 08/28/2026 15:35 | 44 | 12.14 |
| 08/28/2026 15:35 | 25 | 12.14 |
| 08/28/2026 15:35 | 36 | 12.14 |
| 08/28/2026 15:35 | 1 | 12.12 |
| 08/28/2026 15:35 | 34 | 12.12 |
| 08/28/2026 15:35 | 100 | 12.12 |
| 08/28/2026 15:35 | 50 | 12.13 |
| 08/28/2026 15:35 | 15 | 12.13 |
| 08/28/2026 15:35 | 2 | 12.13 |
| 08/28/2026 15:35 | 65 | 12.12 |
| 08/28/2026 15:35 | 50 | 12.12 |
| 08/28/2026 15:35 | 20 | 12.12 |
| 08/28/2026 15:35 | 25 | 12.12 |
| 08/28/2026 15:35 | 40 | 12.12 |
| 08/28/2026 15:35 | 50 | 12.12 |
| 08/28/2026 15:35 | 100 | 12.13 |
| 08/28/2026 15:35 | 100 | 12.13 |
| 08/28/2026 15:35 | 1 | 12.13 |
| 08/28/2026 15:35 | 40 | 12.13 |
| 08/28/2026 15:35 | 12 | 12.13 |
| 08/28/2026 15:35 | 29 | 12.13 |
| 08/28/2026 15:35 | 21 | 12.13 |
| 08/28/2026 15:35 | 10 | 12.14 |
| 08/28/2026 15:35 | 21 | 12.14 |
| 08/28/2026 15:35 | 29 | 12.14 |
| 08/28/2026 15:35 | 31 | 12.14 |
| 08/28/2026 15:35 | 40 | 12.14 |
| 08/28/2026 15:35 | 20 | 12.14 |
| 08/28/2026 15:35 | 100 | 12.14 |
| 08/28/2026 15:35 | 2657 | 12.14 |
| 08/28/2026 15:35 | 2570 | 12.14 |
| 08/28/2026 15:35 | 33 | 12.14 |
| 08/28/2026 15:35 | 3570 | 12.14 |
| 08/28/2026 15:35 | 2500 | 12.14 |
| 08/28/2026 15:35 | 100 | 12.15 |
| 08/28/2026 15:35 | 25 | 12.15 |
| 08/28/2026 15:35 | 3 | 12.15 |
| 08/28/2026 15:35 | 100 | 12.15 |
| 08/28/2026 15:35 | 1000 | 12.15 |
| 08/28/2026 15:35 | 1 | 12.15 |
| 08/28/2026 15:35 | 500 | 12.15 |
| 08/28/2026 15:35 | 10 | 12.15 |
| 08/28/2026 15:35 | 3 | 12.16 |
| 08/28/2026 15:35 | 23 | 12.16 |
| 08/28/2026 15:35 | 225 | 12.17 |
| 08/28/2026 15:35 | 100 | 12.17 |
| 08/28/2026 15:35 | 19 | 12.17 |
| 08/28/2026 15:35 | 60 | 12.17 |
| 08/28/2026 15:35 | 100 | 12.17 |
| 08/28/2026 15:35 | 34 | 12.17 |
| 08/28/2026 15:35 | 25 | 12.17 |
| 08/28/2026 15:35 | 12 | 12.16 |
| 08/28/2026 15:35 | 25 | 12.16 |
| 08/28/2026 15:35 | 38 | 12.16 |
| 08/28/2026 15:35 | 182 | 12.17 |
| 08/28/2026 15:35 | 31 | 12.17 |
| 08/28/2026 15:35 | 100 | 12.17 |
| 08/28/2026 15:35 | 10 | 12.17 |
| 08/28/2026 15:35 | 110 | 12.165 |
| 08/28/2026 15:35 | 24 | 12.17 |
| 08/28/2026 15:35 | 25 | 12.17 |
| 08/28/2026 15:35 | 100 | 12.17 |
| 08/28/2026 15:35 | 66 | 12.17 |
| 08/28/2026 15:35 | 300 | 12.16 |
| 08/28/2026 15:35 | 67 | 12.16 |
| 08/28/2026 15:35 | 20 | 12.16 |
| 08/28/2026 15:35 | 17 | 12.16 |
| 08/28/2026 15:35 | 100 | 12.16 |
| 08/28/2026 15:35 | 26 | 12.16 |
| 08/28/2026 15:35 | 100 | 12.16 |
| 08/28/2026 15:35 | 2 | 12.17 |
| 08/28/2026 15:34 | 800 | 12.18 |
| 08/28/2026 15:34 | 1 | 12.18 |
| 08/28/2026 15:34 | 1 | 12.18 |
| 08/28/2026 15:34 | 14 | 12.17 |
| 08/28/2026 15:34 | 69 | 12.17 |
| 08/28/2026 15:34 | 31 | 12.17 |
| 08/28/2026 15:34 | 69 | 12.17 |
| 08/28/2026 15:34 | 31 | 12.17 |
| 08/28/2026 15:34 | 100 | 12.17 |
| 08/28/2026 15:34 | 100 | 12.17 |
| 08/28/2026 15:34 | 100 | 12.17 |
| 08/28/2026 15:34 | 90 | 12.17 |
| 08/28/2026 15:34 | 100 | 12.17 |
| 08/28/2026 15:34 | 100 | 12.17 |
| 08/28/2026 15:34 | 100 | 12.17 |
| 08/28/2026 15:34 | 99 | 12.17 |
| 08/28/2026 15:34 | 100 | 12.165 |
| 08/28/2026 15:34 | 1 | 12.17 |
| 08/28/2026 15:34 | 40 | 12.17 |
| 08/28/2026 15:34 | 44 | 12.16 |
| 08/28/2026 15:34 | 1 | 12.16 |
| 08/28/2026 15:34 | 1 | 12.16 |
| 08/28/2026 15:34 | 3 | 12.16 |
| 08/28/2026 15:34 | 600 | 12.16 |
| 08/28/2026 15:34 | 24 | 12.16 |
| 08/28/2026 15:34 | 100 | 12.16 |
| 08/28/2026 15:34 | 10 | 12.18 |
| 08/28/2026 15:34 | 2 | 12.17 |
| 08/28/2026 15:34 | 8 | 12.17 |
| 08/28/2026 15:34 | 24 | 12.17 |
| 08/28/2026 15:34 | 178 | 12.17 |
| 08/28/2026 15:34 | 176 | 12.17 |
| 08/28/2026 15:34 | 2 | 12.17 |
| 08/28/2026 15:34 | 28 | 12.17 |
| 08/28/2026 15:34 | 20 | 12.17 |
| 08/28/2026 15:34 | 50 | 12.17 |
| 08/28/2026 15:34 | 50 | 12.18 |
| 08/28/2026 15:34 | 2000 | 12.18 |
| 08/28/2026 15:34 | 1 | 12.18 |
| 08/28/2026 15:34 | 410 | 12.18 |
| 08/28/2026 15:34 | 100 | 12.18 |
| 08/28/2026 15:34 | 25 | 12.19 |
| 08/28/2026 15:34 | 400 | 12.19 |
| 08/28/2026 15:34 | 100 | 12.19 |
| 08/28/2026 15:34 | 22 | 12.19 |
| 08/28/2026 15:34 | 2 | 12.19 |
| 08/28/2026 15:34 | 200 | 12.19 |
| 08/28/2026 15:34 | 100 | 12.19 |
| 08/28/2026 15:34 | 10 | 12.20 |
| 08/28/2026 15:34 | 20 | 12.20 |
| 08/28/2026 15:34 | 25 | 12.20 |
| 08/28/2026 15:34 | 42 | 12.20 |
| 08/28/2026 15:34 | 100 | 12.20 |
| 08/28/2026 15:34 | 20 | 12.20 |
| 08/28/2026 15:34 | 25 | 12.22 |
| 08/28/2026 15:34 | 200 | 12.22 |
| 08/28/2026 15:34 | 3500 | 12.22 |
| 08/28/2026 15:34 | 25 | 12.23 |
| 08/28/2026 15:34 | 24 | 12.23 |
| 08/28/2026 15:34 | 25 | 12.24 |
| 08/28/2026 15:34 | 75 | 12.24 |
| 08/28/2026 15:34 | 100 | 12.24 |
| 08/28/2026 15:34 | 225 | 12.24 |
| 08/28/2026 15:34 | 24 | 12.25 |
| 08/28/2026 15:34 | 25 | 12.25 |
| 08/28/2026 15:34 | 2 | 12.25 |
| 08/28/2026 15:34 | 10 | 12.25 |
| 08/28/2026 15:33 | 100 | 12.275 |
| 08/28/2026 15:33 | 100 | 12.29 |
| 08/28/2026 15:33 | 15 | 12.29 |
| 08/28/2026 15:33 | 6 | 12.295 |
| 08/28/2026 15:33 | 4 | 12.27 |
| 08/28/2026 15:33 | 27 | 12.27 |
| 08/28/2026 15:33 | 100 | 12.27 |
| 08/28/2026 15:33 | 161 | 12.26 |
| 08/28/2026 15:33 | 10 | 12.25 |
| 08/28/2026 15:33 | 50 | 12.26 |
| 08/28/2026 15:33 | 100 | 12.27 |
| 08/28/2026 15:33 | 26 | 12.26 |
| 08/28/2026 15:33 | 24 | 12.26 |
| 08/28/2026 15:33 | 106 | 12.25 |
| 08/28/2026 15:33 | 225 | 12.25 |
| 08/28/2026 15:33 | 100 | 12.24 |
| 08/28/2026 15:33 | 100 | 12.24 |
| 08/28/2026 15:33 | 82 | 12.23 |
| 08/28/2026 15:33 | 1 | 12.23 |
| 08/28/2026 15:33 | 17 | 12.23 |
| 08/28/2026 15:33 | 43 | 12.20 |
| 08/28/2026 15:33 | 7 | 12.19 |
| 08/28/2026 15:33 | 8 | 12.19 |
| 08/28/2026 15:33 | 45 | 12.19 |
| 08/28/2026 15:33 | 166 | 12.19 |
| 08/28/2026 15:33 | 100 | 12.195 |
| 08/28/2026 15:33 | 1 | 12.19 |
| 08/28/2026 15:33 | 3 | 12.19 |
| 08/28/2026 15:33 | 100 | 12.19 |
| 08/28/2026 15:33 | 100 | 12.20 |
| 08/28/2026 15:33 | 20 | 12.20 |
| 08/28/2026 15:33 | 100 | 12.20 |
| 08/28/2026 15:33 | 60 | 12.20 |
| 08/28/2026 15:33 | 5000 | 12.20 |
| 08/28/2026 15:33 | 1 | 12.20 |
| 08/28/2026 15:33 | 100 | 12.20 |
| 08/28/2026 15:33 | 100 | 12.20 |
| 08/28/2026 15:33 | 10 | 12.20 |
| 08/28/2026 15:33 | 20 | 12.20 |
| 08/28/2026 15:33 | 90 | 12.20 |
| 08/28/2026 15:33 | 1 | 12.20 |
| 08/28/2026 15:33 | 2 | 12.20 |
| 08/28/2026 15:33 | 1 | 12.20 |
| 08/28/2026 15:33 | 1000 | 12.20 |
| 08/28/2026 15:33 | 10 | 12.20 |
| 08/28/2026 15:33 | 10 | 12.20 |
| 08/28/2026 15:33 | 25 | 12.21 |
| 08/28/2026 15:33 | 100 | 12.21 |
| 08/28/2026 15:33 | 10 | 12.21 |
| 08/28/2026 15:33 | 100 | 12.21 |
| 08/28/2026 15:33 | 47 | 12.21 |
| 08/28/2026 15:33 | 6 | 12.21 |
| 08/28/2026 15:33 | 20 | 12.22 |
| 08/28/2026 15:33 | 20 | 12.22 |
| 08/28/2026 15:33 | 20 | 12.22 |
| 08/28/2026 15:33 | 20 | 12.22 |
| 08/28/2026 15:33 | 20 | 12.22 |
| 08/28/2026 15:33 | 80 | 12.22 |
| 08/28/2026 15:33 | 1 | 12.22 |
| 08/28/2026 15:33 | 5 | 12.22 |
| 08/28/2026 15:33 | 7 | 12.22 |
| 08/28/2026 15:33 | 1 | 12.22 |
| 08/28/2026 15:33 | 500 | 12.22 |
| 08/28/2026 15:33 | 10 | 12.23 |
| 08/28/2026 15:33 | 200 | 12.24 |
| 08/28/2026 15:33 | 13 | 12.24 |
| 08/28/2026 15:33 | 60 | 12.24 |
| 08/28/2026 15:33 | 1 | 12.245 |
| 08/28/2026 15:33 | 2 | 12.245 |
| 08/28/2026 15:33 | 200 | 12.245 |
| 08/28/2026 15:33 | 100 | 12.25 |
| 08/28/2026 15:33 | 200 | 12.25 |
| 08/28/2026 15:33 | 20 | 12.25 |
| 08/28/2026 15:33 | 1048 | 12.25 |
| 08/28/2026 15:33 | 100 | 12.25 |
| 08/28/2026 15:33 | 25 | 12.25 |
| 08/28/2026 15:33 | 200 | 12.25 |
| 08/28/2026 15:33 | 32 | 12.25 |
| 08/28/2026 15:33 | 62 | 12.25 |
| 08/28/2026 15:33 | 104 | 12.25 |
| 08/28/2026 15:33 | 59 | 12.24 |
| 08/28/2026 15:33 | 200 | 12.24 |
| 08/28/2026 15:33 | 50 | 12.24 |
| 08/28/2026 15:33 | 175 | 12.24 |
| 08/28/2026 15:33 | 200 | 12.24 |
| 08/28/2026 15:33 | 63 | 12.24 |
| 08/28/2026 15:33 | 32 | 12.24 |
| 08/28/2026 15:33 | 1 | 12.24 |
| 08/28/2026 15:33 | 100 | 12.24 |
| 08/28/2026 15:33 | 56 | 12.24 |
| 08/28/2026 15:32 | 5 | 12.23 |
| 08/28/2026 15:32 | 150 | 12.23 |
| 08/28/2026 15:32 | 100 | 12.23 |
| 08/28/2026 15:32 | 100 | 12.23 |
| 08/28/2026 15:32 | 150 | 12.24 |
| 08/28/2026 15:32 | 3 | 12.25 |
| 08/28/2026 15:32 | 20 | 12.25 |
| 08/28/2026 15:32 | 10 | 12.25 |
| 08/28/2026 15:32 | 20 | 12.25 |
| 08/28/2026 15:32 | 20 | 12.25 |
| 08/28/2026 15:32 | 50 | 12.26 |
| 08/28/2026 15:32 | 100 | 12.26 |
| 08/28/2026 15:32 | 49 | 12.28 |
| 08/28/2026 15:32 | 35 | 12.28 |
| 08/28/2026 15:32 | 116 | 12.28 |
| 08/28/2026 15:32 | 17 | 12.27 |
| 08/28/2026 15:32 | 23 | 12.27 |
| 08/28/2026 15:32 | 36 | 12.27 |
| 08/28/2026 15:32 | 17 | 12.27 |
| 08/28/2026 15:32 | 9 | 12.27 |
| 08/28/2026 15:32 | 1 | 12.27 |
| 08/28/2026 15:32 | 1 | 12.27 |
| 08/28/2026 15:32 | 3 | 12.27 |
| 08/28/2026 15:32 | 2 | 12.27 |
| 08/28/2026 15:32 | 3 | 12.27 |
| 08/28/2026 15:32 | 2 | 12.27 |
| 08/28/2026 15:32 | 32 | 12.27 |
| 08/28/2026 15:32 | 2 | 12.27 |
| 08/28/2026 15:32 | 1 | 12.27 |
| 08/28/2026 15:32 | 33 | 12.27 |
| 08/28/2026 15:32 | 1 | 12.27 |
| 08/28/2026 15:32 | 200 | 12.27 |
| 08/28/2026 15:32 | 2 | 12.27 |
| 08/28/2026 15:32 | 3 | 12.27 |
| 08/28/2026 15:32 | 2 | 12.27 |
| 08/28/2026 15:32 | 3 | 12.27 |
| 08/28/2026 15:32 | 3 | 12.27 |
| 08/28/2026 15:32 | 34 | 12.27 |
| 08/28/2026 15:32 | 87 | 12.25 |
| 08/28/2026 15:32 | 100 | 12.25 |
| 08/28/2026 15:32 | 187 | 12.25 |
| 08/28/2026 15:32 | 1 | 12.25 |
| 08/28/2026 15:32 | 500 | 12.25 |
| 08/28/2026 15:32 | 52 | 12.26 |
| 08/28/2026 15:32 | 4 | 12.27 |
| 08/28/2026 15:32 | 21 | 12.27 |
| 08/28/2026 15:32 | 35 | 12.27 |
| 08/28/2026 15:32 | 200 | 12.27 |
| 08/28/2026 15:32 | 1 | 12.28 |
| 08/28/2026 15:32 | 78 | 12.28 |
| 08/28/2026 15:32 | 1 | 12.28 |
| 08/28/2026 15:32 | 1 | 12.28 |
| 08/28/2026 15:32 | 25 | 12.28 |
| 08/28/2026 15:32 | 1 | 12.28 |
| 08/28/2026 15:32 | 33 | 12.28 |
| 08/28/2026 15:32 | 100 | 12.265 |
| 08/28/2026 15:31 | 100 | 12.27 |
| 08/28/2026 15:31 | 500 | 12.27 |
| 08/28/2026 15:31 | 100 | 12.27 |
| 08/28/2026 15:31 | 80 | 12.28 |
| 08/28/2026 15:31 | 20 | 12.29 |
| 08/28/2026 15:31 | 200 | 12.30 |
| 08/28/2026 15:31 | 50 | 12.31 |
| 08/28/2026 15:31 | 19 | 12.31 |
| 08/28/2026 15:31 | 31 | 12.31 |
| 08/28/2026 15:31 | 150 | 12.31 |
| 08/28/2026 15:31 | 100 | 12.31 |
| 08/28/2026 15:31 | 40 | 12.31 |
| 08/28/2026 15:31 | 131 | 12.31 |
| 08/28/2026 15:31 | 44 | 12.30 |
| 08/28/2026 15:31 | 100 | 12.31 |
| 08/28/2026 15:31 | 100 | 12.31 |
| 08/28/2026 15:31 | 96 | 12.30 |
| 08/28/2026 15:31 | 50 | 12.30 |
| 08/28/2026 15:31 | 17 | 12.31 |
| 08/28/2026 15:31 | 112 | 12.31 |
| 08/28/2026 15:31 | 200 | 12.31 |
| 08/28/2026 15:31 | 68 | 12.30 |
| 08/28/2026 15:31 | 100 | 12.31 |
| 08/28/2026 15:31 | 60 | 12.31 |
| 08/28/2026 15:31 | 100 | 12.31 |
| 08/28/2026 15:31 | 50 | 12.31 |
| 08/28/2026 15:31 | 14 | 12.30 |
| 08/28/2026 15:31 | 73 | 12.30 |
| 08/28/2026 15:31 | 40 | 12.31 |
| 08/28/2026 15:31 | 1 | 12.31 |
| 08/28/2026 15:31 | 48 | 12.30 |
| 08/28/2026 15:31 | 40 | 12.30 |
| 08/28/2026 15:31 | 4 | 12.29 |
| 08/28/2026 15:31 | 50 | 12.30 |
| 08/28/2026 15:31 | 300 | 12.30 |
| 08/28/2026 15:31 | 100 | 12.30 |
| 08/28/2026 15:31 | 255 | 12.30 |
| 08/28/2026 15:31 | 200 | 12.30 |
| 08/28/2026 15:31 | 50 | 12.30 |
| 08/28/2026 15:31 | 255 | 12.30 |
| 08/28/2026 15:31 | 32 | 12.29 |
| 08/28/2026 15:31 | 68 | 12.29 |
| 08/28/2026 15:31 | 32 | 12.28 |
| 08/28/2026 15:31 | 100 | 12.28 |
| 08/28/2026 15:31 | 78 | 12.28 |
| 08/28/2026 15:31 | 22 | 12.28 |
| 08/28/2026 15:31 | 2 | 12.28 |
| 08/28/2026 15:31 | 100 | 12.28 |
| 08/28/2026 15:31 | 100 | 12.28 |
| 08/28/2026 15:31 | 100 | 12.28 |
| 08/28/2026 15:31 | 100 | 12.27 |
| 08/28/2026 15:31 | 50 | 12.27 |
| 08/28/2026 15:31 | 50 | 12.28 |
| 08/28/2026 15:31 | 100 | 12.28 |
| 08/28/2026 15:31 | 167 | 12.28 |
| 08/28/2026 15:31 | 1 | 12.28 |
| 08/28/2026 15:31 | 3 | 12.28 |
| 08/28/2026 15:31 | 7 | 12.28 |
| 08/28/2026 15:31 | 21 | 12.28 |
| 08/28/2026 15:31 | 65 | 12.28 |
| 08/28/2026 15:31 | 324 | 12.28 |
| 08/28/2026 15:31 | 76 | 12.28 |
| 08/28/2026 15:31 | 50 | 12.28 |
| 08/28/2026 15:31 | 22 | 12.29 |
| 08/28/2026 15:31 | 50 | 12.29 |
| 08/28/2026 15:31 | 200 | 12.30 |
| 08/28/2026 15:31 | 100 | 12.29 |
| 08/28/2026 15:31 | 100 | 12.29 |
| 08/28/2026 15:31 | 531 | 12.29 |
| 08/28/2026 15:31 | 15 | 12.29 |
| 08/28/2026 15:31 | 137 | 12.29 |
| 08/28/2026 15:31 | 100 | 12.27 |
| 08/28/2026 15:31 | 38 | 12.27 |
| 08/28/2026 15:31 | 87 | 12.27 |
| 08/28/2026 15:31 | 91 | 12.27 |
| 08/28/2026 15:31 | 9 | 12.27 |
| 08/28/2026 15:31 | 100 | 12.27 |
| 08/28/2026 15:31 | 4 | 12.25 |
| 08/28/2026 15:31 | 28 | 12.25 |
| 08/28/2026 15:31 | 16 | 12.25 |
| 08/28/2026 15:31 | 100 | 12.25 |
| 08/28/2026 15:31 | 150 | 12.25 |
| 08/28/2026 15:31 | 38 | 12.25 |
| 08/28/2026 15:31 | 4 | 12.24 |
| 08/28/2026 15:31 | 46 | 12.24 |
| 08/28/2026 15:31 | 1 | 12.24 |
| 08/28/2026 15:31 | 10 | 12.24 |
| 08/28/2026 15:31 | 1 | 12.25 |
| 08/28/2026 15:31 | 1 | 12.25 |
| 08/28/2026 15:30 | 50 | 12.26 |
| 08/28/2026 15:30 | 4344 | 12.26 |
| 08/28/2026 15:30 | 50 | 12.26 |
| 08/28/2026 15:30 | 300 | 12.255 |
| 08/28/2026 15:30 | 6 | 12.255 |
| 08/28/2026 15:30 | 100 | 12.26 |
| 08/28/2026 15:30 | 29 | 12.26 |
| 08/28/2026 15:30 | 1 | 12.26 |
| 08/28/2026 15:30 | 38 | 12.275 |
| 08/28/2026 15:30 | 50 | 12.27 |
| 08/28/2026 15:30 | 20 | 12.27 |
| 08/28/2026 15:30 | 50 | 12.27 |
| 08/28/2026 15:30 | 200 | 12.27 |
| 08/28/2026 15:30 | 316 | 12.26 |
| 08/28/2026 15:30 | 116 | 12.26 |
| 08/28/2026 15:30 | 200 | 12.26 |
| 08/28/2026 15:30 | 6 | 12.26 |
| 08/28/2026 15:30 | 18 | 12.26 |
| 08/28/2026 15:30 | 113 | 12.26 |
| 08/28/2026 15:30 | 34 | 12.26 |
| 08/28/2026 15:30 | 100 | 12.26 |
| 08/28/2026 15:30 | 300 | 12.26 |
| 08/28/2026 15:30 | 50 | 12.26 |
| 08/28/2026 15:30 | 100 | 12.26 |
| 08/28/2026 15:30 | 400 | 12.26 |
| 08/28/2026 15:30 | 147 | 12.25 |
| 08/28/2026 15:30 | 18 | 12.25 |
| 08/28/2026 15:30 | 100 | 12.24 |
| 08/28/2026 15:30 | 3 | 12.24 |
| 08/28/2026 15:30 | 582 | 12.25 |
| 08/28/2026 15:30 | 18 | 12.25 |
| 08/28/2026 15:30 | 100 | 12.25 |
| 08/28/2026 15:30 | 18 | 12.25 |
| 08/28/2026 15:30 | 3 | 12.25 |
| 08/28/2026 15:30 | 100 | 12.25 |
| 08/28/2026 15:30 | 100 | 12.24 |
| 08/28/2026 15:30 | 122 | 12.24 |
| 08/28/2026 15:30 | 178 | 12.24 |
| 08/28/2026 15:30 | 26 | 12.24 |
| 08/28/2026 15:30 | 100 | 12.24 |
| 08/28/2026 15:30 | 1000 | 12.24 |
| 08/28/2026 15:30 | 100 | 12.25 |
| 08/28/2026 15:30 | 20 | 12.25 |
| 08/28/2026 15:30 | 40 | 12.25 |
| 08/28/2026 15:30 | 30 | 12.25 |
| 08/28/2026 15:30 | 100 | 12.25 |
| 08/28/2026 15:30 | 2 | 12.25 |
| 08/28/2026 15:30 | 3000 | 12.25 |
| 08/28/2026 15:30 | 50 | 12.25 |
| 08/28/2026 15:30 | 65 | 12.25 |
| 08/28/2026 15:30 | 200 | 12.25 |
| 08/28/2026 15:30 | 50 | 12.25 |
| 08/28/2026 15:30 | 10 | 12.25 |
| 08/28/2026 15:30 | 100 | 12.255 |
| 08/28/2026 15:30 | 68 | 12.26 |
| 08/28/2026 15:30 | 30 | 12.255 |
| 08/28/2026 15:30 | 28 | 12.26 |
| 08/28/2026 15:30 | 25 | 12.26 |
| 08/28/2026 15:30 | 342 | 12.27 |
| 08/28/2026 15:30 | 50 | 12.27 |
| 08/28/2026 15:30 | 500 | 12.27 |
| 08/28/2026 15:30 | 20 | 12.28 |
| 08/28/2026 15:30 | 4 | 12.28 |
| 08/28/2026 15:30 | 100 | 12.28 |
| 08/28/2026 15:30 | 43 | 12.28 |
| 08/28/2026 15:30 | 100 | 12.29 |
| 08/28/2026 15:30 | 1 | 12.29 |
| 08/28/2026 15:30 | 79 | 12.29 |
| 08/28/2026 15:30 | 285 | 12.325 |
| 08/28/2026 15:30 | 15 | 12.325 |
| 08/28/2026 15:30 | 50 | 12.32 |
| 08/28/2026 15:30 | 5 | 12.35 |
| 08/28/2026 15:30 | 16 | 12.34 |
| 08/28/2026 15:30 | 783 | 12.35 |
| 08/28/2026 15:30 | 400 | 12.32 |
| 08/28/2026 15:30 | 239 | 12.33 |
| 08/28/2026 15:30 | 81 | 12.33 |
| 08/28/2026 15:30 | 719 | 12.33 |
| 08/28/2026 15:30 | 60 | 12.32 |
| 08/28/2026 15:30 | 21 | 12.32 |
| 08/28/2026 15:30 | 15 | 12.32 |
| 08/28/2026 15:30 | 4 | 12.32 |
| 08/28/2026 15:30 | 18 | 12.30 |
| 08/28/2026 15:30 | 16 | 12.30 |
| 08/28/2026 15:30 | 357 | 12.28 |
| 08/28/2026 15:30 | 200 | 12.29 |
| 08/28/2026 15:30 | 53 | 12.29 |
| 08/28/2026 15:30 | 100 | 12.30 |
| 08/28/2026 15:30 | 12 | 12.29 |
| 08/28/2026 15:30 | 50 | 12.29 |
| 08/28/2026 15:30 | 50 | 12.29 |
| 08/28/2026 15:30 | 300 | 12.29 |
| 08/28/2026 15:30 | 50 | 12.29 |
| 08/28/2026 15:30 | 5 | 12.30 |
| 08/28/2026 15:30 | 6 | 12.30 |
| 08/28/2026 15:30 | 7 | 12.30 |
| 08/28/2026 15:30 | 5 | 12.30 |
| 08/28/2026 15:30 | 100 | 12.30 |
| 08/28/2026 15:30 | 3 | 12.30 |
| 08/28/2026 15:30 | 50 | 12.30 |
| 08/28/2026 15:30 | 100 | 12.30 |
| 08/28/2026 15:30 | 10000 | 12.30 |
| 08/28/2026 15:30 | 20 | 12.30 |
| 08/28/2026 15:30 | 2 | 12.30 |
| 08/28/2026 15:30 | 10 | 12.30 |
| 08/28/2026 15:30 | 100 | 12.30 |
| 08/28/2026 15:30 | 2100 | 12.30 |
| 08/28/2026 15:30 | 20 | 12.30 |
| 08/28/2026 15:30 | 50 | 12.30 |
| 08/28/2026 15:30 | 285 | 12.30 |
| 08/28/2026 15:30 | 1 | 12.30 |
| 08/28/2026 15:30 | 30 | 12.30 |
| 08/28/2026 15:30 | 1 | 12.30 |
| 08/28/2026 15:30 | 5 | 12.30 |
| 08/28/2026 15:30 | 100 | 12.30 |
| 08/28/2026 15:30 | 100 | 12.30 |
| 08/28/2026 15:30 | 24 | 12.30 |
| 08/28/2026 15:30 | 1 | 12.30 |
| 08/28/2026 15:30 | 20 | 12.30 |
| 08/28/2026 15:30 | 15 | 12.30 |
| 08/28/2026 15:30 | 750 | 12.30 |
| 08/28/2026 15:30 | 25 | 12.30 |
| 08/28/2026 15:30 | 1 | 12.30 |
| 08/28/2026 15:30 | 50 | 12.30 |
| 08/28/2026 15:30 | 18 | 12.30 |
| 08/28/2026 15:30 | 5 | 12.30 |
| 08/28/2026 15:30 | 3750 | 12.30 |
| 08/28/2026 15:30 | 15 | 12.30 |
| 08/28/2026 15:30 | 10 | 12.30 |
| 08/28/2026 15:30 | 100 | 12.30 |
| 08/28/2026 15:30 | 10 | 12.30 |
| 08/28/2026 15:30 | 1 | 12.31 |
| 08/28/2026 15:30 | 20 | 12.31 |
| 08/28/2026 15:30 | 500 | 12.32 |
| 08/28/2026 15:30 | 337 | 12.32 |
| 08/28/2026 15:30 | 8 | 12.32 |
| 08/28/2026 15:30 | 5 | 12.32 |
| 08/28/2026 15:30 | 112 | 12.32 |
| 08/28/2026 15:30 | 77 | 12.32 |
| 08/28/2026 15:30 | 18 | 12.33 |
| 08/28/2026 15:30 | 5 | 12.33 |
| 08/28/2026 15:30 | 80 | 12.34 |
| 08/28/2026 15:30 | 500 | 12.34 |
| 08/28/2026 15:30 | 1 | 12.34 |
| 08/28/2026 15:30 | 40 | 12.34 |
| 08/28/2026 15:30 | 5 | 12.34 |
| 08/28/2026 15:30 | 10 | 12.34 |
| 08/28/2026 15:30 | 115 | 12.34 |
| 08/28/2026 15:30 | 2 | 12.35 |
| 08/28/2026 15:30 | 10 | 12.35 |
| 08/28/2026 15:30 | 30 | 12.35 |
| 08/28/2026 15:30 | 27 | 12.35 |
| 08/28/2026 15:30 | 100 | 12.35 |
| 08/28/2026 15:30 | 10 | 12.35 |
| 08/28/2026 15:30 | 50 | 12.35 |
| 08/28/2026 15:30 | 10 | 12.35 |
| 08/28/2026 15:30 | 65 | 12.36 |
| 08/28/2026 15:30 | 1 | 12.36 |
| 08/28/2026 15:30 | 30 | 12.36 |
| 08/28/2026 15:30 | 4 | 12.36 |
| 08/28/2026 15:30 | 3 | 12.36 |
| 08/28/2026 15:30 | 76 | 12.37 |
| 08/28/2026 15:30 | 7 | 12.37 |
| 08/28/2026 15:30 | 2 | 12.38 |
| 08/28/2026 15:30 | 7 | 12.40 |
| 08/28/2026 15:30 | 2 | 12.37 |
| 08/28/2026 15:30 | 3 | 12.37 |
| 08/28/2026 15:30 | 1 | 12.38 |
| 08/28/2026 15:30 | 50 | 12.39 |
| 08/28/2026 15:30 | 700 | 12.39 |
| 08/28/2026 15:30 | 300 | 12.39 |
| 08/28/2026 15:30 | 100 | 12.40 |
| 08/28/2026 15:30 | 1 | 12.40 |
| 08/28/2026 15:30 | 10 | 12.40 |
| 08/28/2026 15:30 | 100 | 12.40 |
| 08/28/2026 15:30 | 10 | 12.40 |
| 08/28/2026 15:30 | 500 | 12.40 |
| 08/28/2026 15:30 | 2 | 12.40 |
| 08/28/2026 15:30 | 193 | 12.40 |
| 08/28/2026 15:30 | 7 | 12.40 |
| 08/28/2026 15:30 | 5 | 12.40 |
| 08/28/2026 15:30 | 10 | 12.40 |
| 08/28/2026 15:30 | 1 | 12.40 |
| 08/28/2026 15:30 | 2 | 12.40 |
| 08/28/2026 15:30 | 2 | 12.40 |
| 08/28/2026 15:30 | 5 | 12.40 |
| 08/28/2026 15:30 | 10 | 12.40 |
| 08/28/2026 15:30 | 7 | 12.41 |
| 08/28/2026 15:30 | 1 | 12.41 |
| 08/28/2026 15:30 | 1 | 12.43 |
| 08/28/2026 15:30 | 1 | 12.43 |
| 08/28/2026 15:30 | 100 | 12.42 |
| 08/28/2026 15:30 | 8 | 12.44 |
| 08/28/2026 15:30 | 4 | 12.44 |
| 08/28/2026 15:30 | 40 | 12.44 |
| 08/28/2026 15:30 | 120 | 12.44 |
| 08/28/2026 15:30 | 8 | 12.44 |
| 08/28/2026 15:30 | 8 | 12.44 |
| 08/28/2026 15:30 | 1 | 12.44 |
| 08/28/2026 15:30 | 5 | 12.44 |
| 08/28/2026 15:30 | 8 | 12.44 |
| 08/28/2026 15:30 | 8 | 12.44 |
| 08/28/2026 15:30 | 1 | 12.44 |
| 08/28/2026 15:30 | 80 | 12.44 |
| 08/28/2026 15:30 | 5 | 12.43 |
| 08/28/2026 15:30 | 295 | 12.42 |
| 08/28/2026 15:30 | 205 | 12.42 |
| 08/28/2026 15:30 | 10 | 12.42 |
| 08/28/2026 15:30 | 87028 | 12.44 |
| 08/28/2026 15:28 | 1 | 12.42 |
| 08/28/2026 15:27 | 779 | 12.39 |
| 08/28/2026 15:26 | 100 | 12.37 |
| 08/28/2026 15:26 | 36 | 12.41 |
| 08/28/2026 15:26 | 31 | 12.37 |
| 08/28/2026 15:26 | 415 | 12.37 |
| 08/28/2026 15:25 | 176 | 12.37 |
| 08/28/2026 15:25 | 38 | 12.37 |
| 08/28/2026 15:25 | 31 | 12.39 |
| 08/28/2026 15:25 | 31 | 12.39 |
| 08/28/2026 15:25 | 21 | 12.39 |
| 08/28/2026 15:25 | 6 | 12.38 |
| 08/28/2026 15:25 | 10 | 12.39 |
| 08/28/2026 15:25 | 1 | 12.39 |
| 08/28/2026 15:25 | 2 | 12.38 |
| 08/28/2026 15:25 | 55 | 12.39 |
| 08/28/2026 15:25 | 2 | 12.39 |
| 08/28/2026 15:25 | 31 | 12.39 |
| 08/28/2026 15:25 | 5 | 12.40 |
| 08/28/2026 15:25 | 16 | 12.40 |
| 08/28/2026 15:25 | 9 | 12.40 |
| 08/28/2026 15:25 | 31 | 12.42 |
| 08/28/2026 15:25 | 2 | 12.42 |
| 08/28/2026 15:25 | 31 | 12.42 |
| 08/28/2026 15:25 | 3 | 12.40 |
| 08/28/2026 15:25 | 10 | 12.41 |
| 08/28/2026 15:25 | 30 | 12.40 |
| 08/28/2026 15:25 | 1 | 12.40 |
| 08/28/2026 15:25 | 10 | 12.40 |
| 08/28/2026 15:25 | 13 | 12.40 |
| 08/28/2026 15:25 | 1 | 12.40 |
| 08/28/2026 15:25 | 31 | 12.41 |
| 08/28/2026 15:25 | 20 | 12.41 |
| 08/28/2026 15:25 | 33 | 12.37 |
| 08/28/2026 15:25 | 26 | 12.41 |
| 08/28/2026 15:25 | 10 | 12.46 |
| 08/28/2026 15:25 | 10 | 12.46 |
| 08/28/2026 15:25 | 4 | 12.42 |
| 08/28/2026 15:25 | 4 | 12.42 |
| 08/28/2026 15:25 | 1 | 12.39 |
| 08/28/2026 15:25 | 4 | 12.39 |
| 08/28/2026 15:21 | 50 | 12.34 |
| 08/28/2026 15:21 | 38 | 12.34 |
| 08/28/2026 15:21 | 187 | 12.34 |
| 08/28/2026 15:17 | 100 | 12.33 |
| 08/28/2026 15:17 | 679 | 12.33 |
| 08/28/2026 15:17 | 120 | 12.33 |
| 08/28/2026 15:17 | 1 | 12.34 |
| 08/28/2026 15:16 | 50 | 12.35 |
| 08/28/2026 15:16 | 4 | 12.35 |
| 08/28/2026 15:16 | 3 | 12.35 |
| 08/28/2026 15:16 | 25 | 12.36 |
| 08/28/2026 15:07 | 1 | 12.36 |
| 08/28/2026 15:01 | 1 | 12.34 |
| 08/28/2026 15:01 | 98 | 12.35 |
| 08/28/2026 15:01 | 900 | 12.35 |
| 08/28/2026 15:01 | 300 | 12.35 |
| 08/28/2026 14:58 | 202 | 12.35 |
| 08/28/2026 14:57 | 120 | 12.33 |
| 08/28/2026 14:57 | 54 | 12.33 |
| 08/28/2026 14:57 | 2 | 12.33 |
| 08/28/2026 14:57 | 106 | 12.34 |
| 08/28/2026 14:57 | 6 | 12.34 |
| 08/28/2026 14:57 | 88 | 12.34 |
| 08/28/2026 14:57 | 20 | 12.34 |
| 08/28/2026 14:57 | 2 | 12.34 |
| 08/28/2026 14:57 | 4 | 12.33 |
| 08/28/2026 14:56 | 4 | 12.33 |
| 08/28/2026 14:52 | 40 | 12.36 |
| 08/28/2026 14:42 | 50 | 12.34 |
| 08/28/2026 14:42 | 35 | 12.34 |
| 08/28/2026 14:42 | 70 | 12.34 |
| 08/28/2026 14:36 | 10 | 12.33 |
| 08/28/2026 14:35 | 55 | 12.34 |
| 08/28/2026 14:35 | 500 | 12.35 |
| 08/28/2026 14:33 | 50 | 12.36 |
| 08/28/2026 14:26 | 10 | 12.34 |
| 08/28/2026 14:26 | 126 | 12.34 |
| 08/28/2026 14:26 | 240 | 12.36 |
| 08/28/2026 14:23 | 197 | 12.38 |
| 08/28/2026 14:23 | 102 | 12.38 |
| 08/28/2026 14:23 | 168 | 12.38 |
| 08/28/2026 14:16 | 22 | 12.35 |
| 08/28/2026 14:13 | 1 | 12.35 |
| 08/28/2026 14:13 | 1 | 12.35 |
| 08/28/2026 14:04 | 100 | 12.35 |
| 08/28/2026 14:02 | 1000 | 12.35 |
| 08/28/2026 13:57 | 2017 | 12.34 |
| 08/28/2026 13:57 | 10 | 12.34 |
| 08/28/2026 13:50 | 200 | 12.36 |
| 08/28/2026 13:49 | 11 | 12.35 |
| 08/28/2026 13:49 | 1 | 12.35 |
| 08/28/2026 13:49 | 1 | 12.36 |
| 08/28/2026 13:49 | 100 | 12.36 |
| 08/28/2026 13:49 | 100 | 12.36 |
| 08/28/2026 13:48 | 5 | 12.39 |
| 08/28/2026 13:41 | 120 | 12.39 |
| 08/28/2026 13:29 | 6 | 12.41 |
| 08/28/2026 13:29 | 28 | 12.41 |
| 08/28/2026 13:29 | 5 | 12.40 |
| 08/28/2026 13:29 | 2 | 12.40 |
| 08/28/2026 13:29 | 5 | 12.40 |
| 08/28/2026 13:29 | 2 | 12.40 |
| 08/28/2026 13:29 | 5 | 12.40 |
| 08/28/2026 13:29 | 3 | 12.40 |
| 08/28/2026 13:29 | 5 | 12.40 |
| 08/28/2026 13:28 | 13 | 12.39 |
| 08/28/2026 13:22 | 20 | 12.39 |
| 08/28/2026 13:22 | 33 | 12.38 |
| 08/28/2026 13:22 | 39 | 12.38 |
| 08/28/2026 13:22 | 47 | 12.38 |
| 08/28/2026 13:14 | 100 | 12.39 |
| 08/28/2026 13:14 | 200 | 12.39 |
| 08/28/2026 13:12 | 200 | 12.39 |
| 08/28/2026 13:03 | 95 | 12.41 |
| 08/28/2026 12:54 | 720 | 12.35 |
| 08/28/2026 12:54 | 100 | 12.35 |
| 08/28/2026 12:54 | 10 | 12.35 |
| 08/28/2026 12:54 | 10 | 12.35 |
| 08/28/2026 12:54 | 120 | 12.35 |
| 08/28/2026 12:54 | 270 | 12.36 |
| 08/28/2026 12:54 | 270 | 12.36 |
| 08/28/2026 12:49 | 24 | 12.38 |
| 08/28/2026 12:40 | 175 | 12.34 |
| 08/28/2026 12:40 | 25 | 12.34 |
| 08/28/2026 12:40 | 1 | 12.35 |
| 08/28/2026 12:40 | 25 | 12.36 |
| 08/28/2026 12:28 | 199 | 12.37 |
| 08/28/2026 12:28 | 1 | 12.37 |
| 08/28/2026 12:20 | 1000 | 12.35 |
| 08/28/2026 12:20 | 1 | 12.35 |
| 08/28/2026 12:20 | 200 | 12.35 |
| 08/28/2026 12:18 | 135 | 12.36 |
| 08/28/2026 12:03 | 120 | 12.35 |
| 08/28/2026 12:01 | 55 | 12.34 |
| 08/28/2026 11:58 | 28 | 12.34 |
| 08/28/2026 11:58 | 75 | 12.34 |
| 08/28/2026 11:56 | 240 | 12.34 |
| 08/28/2026 11:56 | 25 | 12.34 |
| 08/28/2026 11:56 | 100 | 12.35 |
| 08/28/2026 11:56 | 24 | 12.35 |
| 08/28/2026 11:56 | 10 | 12.35 |
| 08/28/2026 11:56 | 66 | 12.35 |
| 08/28/2026 11:56 | 10 | 12.35 |
| 08/28/2026 11:56 | 220 | 12.36 |
| 08/28/2026 11:56 | 10 | 12.36 |
| 08/28/2026 11:56 | 10 | 12.36 |
| 08/28/2026 11:54 | 18 | 12.38 |
| 08/28/2026 11:54 | 50 | 12.38 |
| 08/28/2026 11:52 | 186 | 12.36 |
| 08/28/2026 11:51 | 25 | 12.39 |
| 08/28/2026 11:51 | 10 | 12.40 |
| 08/28/2026 11:51 | 100 | 12.40 |
| 08/28/2026 11:51 | 100 | 12.40 |
| 08/28/2026 11:51 | 50 | 12.40 |
| 08/28/2026 11:44 | 6 | 12.39 |
| 08/28/2026 11:39 | 100 | 12.37 |
| 08/28/2026 11:22 | 86 | 12.36 |
| 08/28/2026 11:21 | 9 | 12.36 |
| 08/28/2026 11:21 | 143 | 12.36 |
| 08/28/2026 11:17 | 200 | 12.37 |
| 08/28/2026 11:16 | 100 | 12.40 |
| 08/28/2026 11:16 | 10 | 12.39 |
| 08/28/2026 11:16 | 10 | 12.38 |
| 08/28/2026 11:16 | 10 | 12.38 |
| 08/28/2026 11:16 | 10 | 12.38 |
| 08/28/2026 11:03 | 233 | 12.38 |
| 08/28/2026 10:41 | 69 | 12.44 |
| 08/28/2026 10:37 | 500 | 12.41 |
| 08/28/2026 10:33 | 50 | 12.38 |
| 08/28/2026 10:30 | 24 | 12.42 |
| 08/28/2026 10:29 | 100 | 12.41 |
| 08/28/2026 10:29 | 100 | 12.40 |
| 08/28/2026 10:27 | 33 | 12.38 |
| 08/28/2026 10:26 | 100 | 12.39 |
| 08/28/2026 10:19 | 518 | 12.36 |
| 08/28/2026 10:17 | 500 | 12.35 |
| 08/28/2026 10:17 | 500 | 12.35 |
| 08/28/2026 10:16 | 500 | 12.35 |
| 08/28/2026 10:16 | 500 | 12.35 |
| 08/28/2026 10:16 | 120 | 12.35 |
| 08/28/2026 10:16 | 286 | 12.35 |
| 08/28/2026 10:16 | 150 | 12.35 |
| 08/28/2026 10:16 | 9 | 12.35 |
| 08/28/2026 10:16 | 55 | 12.35 |
| 08/28/2026 10:16 | 155 | 12.36 |
| 08/28/2026 10:16 | 345 | 12.36 |
| 08/28/2026 10:14 | 10 | 12.36 |
| 08/28/2026 10:08 | 44 | 12.39 |
| 08/28/2026 10:04 | 5 | 12.38 |
| 08/28/2026 10:04 | 5 | 12.38 |
| 08/28/2026 10:04 | 240 | 12.39 |
| 08/28/2026 10:04 | 160 | 12.39 |
| 08/28/2026 10:04 | 15 | 12.40 |
| 08/28/2026 10:04 | 225 | 12.40 |
| 08/28/2026 10:04 | 80 | 12.39 |
| 08/28/2026 10:04 | 240 | 12.40 |
| 08/28/2026 10:04 | 95 | 12.39 |
| 08/28/2026 10:04 | 225 | 12.39 |
| 08/28/2026 10:04 | 162 | 12.43 |
| 08/28/2026 10:04 | 240 | 12.42 |
| 08/28/2026 10:02 | 17 | 12.41 |
| 08/28/2026 10:02 | 117 | 12.41 |
| 08/28/2026 10:02 | 17 | 12.40 |
| 08/28/2026 10:02 | 134 | 12.40 |
| 08/28/2026 10:02 | 134 | 12.40 |
| 08/28/2026 10:02 | 134 | 12.40 |
| 08/28/2026 10:02 | 81 | 12.40 |
| 08/28/2026 10:02 | 91 | 12.41 |
| 08/28/2026 10:02 | 106 | 12.41 |
| 08/28/2026 10:02 | 197 | 12.41 |
| 08/28/2026 10:02 | 197 | 12.40 |
| 08/28/2026 10:02 | 197 | 12.41 |
| 08/28/2026 10:02 | 295 | 12.42 |
| 08/28/2026 10:02 | 400 | 12.42 |
| 08/28/2026 10:01 | 6 | 12.42 |
| 08/28/2026 10:00 | 1 | 12.50 |