Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.67
+0.23
(
+1.85% )
|
12.66
|
39'900 |
12.67
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 263 | 13.15 |
| 08/27/2026 01:59 | 324 | 13.15 |
| 08/27/2026 01:59 | 195 | 13.15 |
| 08/27/2026 01:56 | 400 | 13.12 |
| 08/27/2026 01:41 | 25 | 13.08 |
| 08/27/2026 01:41 | 50 | 13.09 |
| 08/27/2026 01:41 | 153 | 13.10 |
| 08/27/2026 01:41 | 5455 | 13.10 |
| 08/27/2026 01:41 | 240 | 13.10 |
| 08/27/2026 01:41 | 29 | 13.09 |
| 08/27/2026 01:41 | 6 | 13.09 |
| 08/27/2026 01:41 | 40 | 13.09 |
| 08/27/2026 01:41 | 100 | 13.07 |
| 08/27/2026 01:41 | 100 | 13.08 |
| 08/27/2026 01:41 | 11 | 13.08 |
| 08/27/2026 01:41 | 100 | 13.08 |
| 08/27/2026 01:41 | 260 | 13.08 |
| 08/27/2026 01:41 | 300 | 13.08 |
| 08/27/2026 01:41 | 100 | 13.08 |
| 08/27/2026 01:41 | 700 | 13.07 |
| 08/27/2026 01:41 | 65 | 13.06 |
| 08/27/2026 01:41 | 100 | 13.06 |
| 08/27/2026 01:41 | 260 | 13.06 |
| 08/27/2026 01:41 | 300 | 13.06 |
| 08/27/2026 01:41 | 83 | 13.07 |
| 08/27/2026 01:41 | 83 | 13.08 |
| 08/27/2026 01:41 | 89 | 13.08 |
| 08/27/2026 01:41 | 1 | 13.06 |
| 08/27/2026 01:41 | 1 | 13.06 |
| 08/27/2026 01:41 | 3 | 13.06 |
| 08/27/2026 01:41 | 4 | 13.06 |
| 08/27/2026 01:41 | 8 | 13.06 |
| 08/27/2026 01:41 | 118 | 13.06 |
| 08/27/2026 01:41 | 22 | 13.06 |
| 08/27/2026 01:41 | 25 | 13.04 |
| 08/27/2026 01:40 | 8892 | 13.03 |
| 08/27/2026 01:40 | 1108 | 13.03 |
| 08/27/2026 01:40 | 8249 | 13.03 |
| 08/27/2026 01:40 | 95 | 13.03 |
| 08/27/2026 01:40 | 1441 | 13.02 |
| 08/27/2026 01:40 | 900 | 13.02 |
| 08/27/2026 01:40 | 142 | 13.02 |
| 08/27/2026 01:40 | 1500 | 13.02 |
| 08/27/2026 01:40 | 214 | 13.02 |
| 08/27/2026 01:40 | 321 | 13.02 |
| 08/27/2026 01:40 | 300 | 13.02 |
| 08/27/2026 01:40 | 300 | 13.02 |
| 08/27/2026 01:40 | 1400 | 13.02 |
| 08/27/2026 01:40 | 482 | 13.02 |
| 08/27/2026 01:40 | 2400 | 13.02 |
| 08/27/2026 01:40 | 600 | 13.02 |
| 08/27/2026 01:39 | 4 | 12.99 |
| 08/27/2026 01:39 | 193 | 12.99 |
| 08/27/2026 01:39 | 110 | 12.99 |
| 08/27/2026 01:39 | 7 | 12.99 |
| 08/27/2026 01:39 | 7 | 12.99 |
| 08/27/2026 01:39 | 50 | 13.00 |
| 08/27/2026 01:39 | 30 | 13.00 |
| 08/27/2026 01:39 | 73 | 13.00 |
| 08/27/2026 01:39 | 4 | 13.00 |
| 08/27/2026 01:39 | 900 | 13.00 |
| 08/27/2026 01:39 | 1800 | 13.00 |
| 08/27/2026 01:39 | 223 | 13.00 |
| 08/27/2026 01:39 | 1000 | 13.02 |
| 08/27/2026 01:39 | 1 | 13.02 |
| 08/27/2026 01:38 | 69 | 13.05 |
| 08/27/2026 01:38 | 5 | 13.04 |
| 08/27/2026 01:38 | 14 | 13.06 |
| 08/27/2026 01:38 | 25 | 13.05 |
| 08/27/2026 01:38 | 25 | 13.05 |
| 08/27/2026 01:37 | 51 | 13.05 |
| 08/27/2026 01:37 | 132 | 13.05 |
| 08/27/2026 01:37 | 268 | 13.05 |
| 08/27/2026 01:37 | 32 | 13.05 |
| 08/27/2026 01:35 | 60 | 13.05 |
| 08/27/2026 01:35 | 10 | 13.05 |
| 08/27/2026 01:33 | 3 | 13.05 |
| 08/27/2026 01:33 | 1 | 13.04 |
| 08/27/2026 01:30 | 1 | 13.04 |
| 08/27/2026 01:29 | 50 | 13.05 |
| 08/27/2026 01:29 | 240 | 13.04 |
| 08/27/2026 01:29 | 4 | 13.05 |
| 08/27/2026 01:29 | 205 | 13.05 |
| 08/27/2026 01:29 | 400 | 13.05 |
| 08/27/2026 01:29 | 4 | 13.04 |
| 08/27/2026 01:29 | 3 | 13.04 |
| 08/27/2026 01:28 | 25 | 13.04 |
| 08/27/2026 01:28 | 400 | 13.04 |
| 08/27/2026 01:28 | 209 | 13.04 |
| 08/27/2026 01:28 | 11 | 13.04 |
| 08/27/2026 01:28 | 394 | 13.04 |
| 08/27/2026 01:28 | 23 | 13.05 |
| 08/27/2026 01:28 | 104 | 13.05 |
| 08/27/2026 01:28 | 20 | 13.05 |
| 08/27/2026 01:27 | 149 | 13.06 |
| 08/27/2026 01:27 | 100 | 13.06 |
| 08/27/2026 01:27 | 37 | 13.07 |
| 08/27/2026 01:27 | 34 | 13.07 |
| 08/27/2026 01:27 | 1 | 13.07 |
| 08/27/2026 01:27 | 78 | 13.07 |
| 08/27/2026 01:25 | 440 | 13.08 |
| 08/27/2026 01:25 | 25 | 13.08 |
| 08/27/2026 01:25 | 22 | 13.08 |
| 08/27/2026 01:25 | 3 | 13.08 |
| 08/27/2026 01:25 | 25 | 13.08 |
| 08/27/2026 01:25 | 25 | 13.08 |
| 08/27/2026 01:25 | 25 | 13.08 |
| 08/27/2026 01:25 | 25 | 13.08 |
| 08/27/2026 01:25 | 343 | 13.08 |
| 08/27/2026 01:25 | 257 | 13.08 |
| 08/27/2026 01:23 | 7 | 13.08 |
| 08/27/2026 01:23 | 240 | 13.08 |
| 08/27/2026 01:23 | 1000 | 13.08 |
| 08/27/2026 01:23 | 1 | 13.10 |
| 08/27/2026 01:23 | 1 | 13.10 |
| 08/27/2026 01:23 | 114 | 13.10 |
| 08/27/2026 01:23 | 72 | 13.10 |
| 08/27/2026 01:23 | 93 | 13.10 |
| 08/27/2026 01:23 | 181 | 13.11 |
| 08/27/2026 01:23 | 181 | 13.11 |
| 08/27/2026 01:23 | 181 | 13.11 |
| 08/27/2026 01:22 | 16 | 13.11 |
| 08/27/2026 01:17 | 25 | 13.08 |
| 08/27/2026 01:17 | 400 | 13.08 |
| 08/27/2026 01:17 | 10 | 13.08 |
| 08/27/2026 01:17 | 38 | 13.08 |
| 08/27/2026 01:17 | 29 | 13.08 |
| 08/27/2026 01:17 | 38 | 13.08 |
| 08/27/2026 01:16 | 44 | 13.10 |
| 08/27/2026 01:15 | 12 | 13.10 |
| 08/27/2026 01:15 | 25 | 13.10 |
| 08/27/2026 01:15 | 1 | 13.10 |
| 08/27/2026 01:15 | 1 | 13.09 |
| 08/27/2026 01:12 | 2 | 13.09 |
| 08/27/2026 01:11 | 9 | 13.10 |
| 08/27/2026 01:11 | 1 | 13.10 |
| 08/27/2026 01:11 | 92 | 13.10 |
| 08/27/2026 01:11 | 210 | 13.10 |
| 08/27/2026 01:06 | 157 | 13.13 |
| 08/27/2026 01:06 | 3 | 13.13 |
| 08/27/2026 01:05 | 72 | 13.14 |
| 08/27/2026 01:05 | 100 | 13.14 |
| 08/27/2026 01:05 | 84 | 13.14 |
| 08/27/2026 01:05 | 84 | 13.14 |
| 08/27/2026 01:05 | 56 | 13.14 |
| 08/27/2026 01:05 | 72 | 13.14 |
| 08/27/2026 01:05 | 189 | 13.13 |
| 08/27/2026 01:05 | 7 | 13.13 |
| 08/27/2026 01:05 | 128 | 13.13 |
| 08/27/2026 01:05 | 128 | 13.13 |
| 08/27/2026 01:05 | 84 | 13.13 |
| 08/27/2026 01:05 | 3 | 13.10 |
| 08/27/2026 01:05 | 150 | 13.10 |
| 08/27/2026 01:05 | 1 | 13.11 |
| 08/27/2026 01:05 | 18 | 13.11 |
| 08/27/2026 01:05 | 28 | 13.11 |
| 08/27/2026 01:05 | 191 | 13.12 |
| 08/27/2026 01:05 | 127 | 13.12 |
| 08/27/2026 01:05 | 127 | 13.12 |
| 08/27/2026 01:05 | 47 | 13.12 |
| 08/27/2026 01:05 | 15 | 13.12 |
| 08/27/2026 01:05 | 47 | 13.12 |
| 08/27/2026 01:05 | 46 | 13.12 |
| 08/27/2026 01:05 | 1 | 13.15 |
| 08/27/2026 01:05 | 4 | 13.15 |
| 08/27/2026 01:05 | 5 | 13.15 |
| 08/27/2026 01:05 | 7 | 13.15 |
| 08/27/2026 01:05 | 6 | 13.15 |
| 08/27/2026 01:05 | 10 | 13.15 |
| 08/27/2026 01:05 | 533 | 13.15 |
| 08/27/2026 01:05 | 8 | 13.14 |
| 08/27/2026 01:05 | 100 | 13.14 |
| 08/27/2026 01:05 | 652 | 13.15 |
| 08/27/2026 01:05 | 50 | 13.15 |
| 08/27/2026 01:05 | 10 | 13.14 |
| 08/27/2026 01:03 | 30 | 13.15 |
| 08/27/2026 01:03 | 100 | 13.15 |
| 08/27/2026 01:03 | 96 | 13.15 |
| 08/27/2026 01:03 | 60 | 13.15 |
| 08/27/2026 01:03 | 40 | 13.15 |
| 08/27/2026 01:03 | 40 | 13.15 |
| 08/27/2026 01:03 | 100 | 13.15 |
| 08/27/2026 01:02 | 31 | 13.14 |
| 08/27/2026 01:02 | 65 | 13.14 |
| 08/27/2026 01:02 | 2 | 13.14 |
| 08/27/2026 01:02 | 1 | 13.14 |
| 08/27/2026 01:02 | 1 | 13.14 |
| 08/27/2026 01:02 | 3 | 13.14 |
| 08/27/2026 01:02 | 1 | 13.14 |
| 08/27/2026 01:02 | 20 | 13.14 |
| 08/27/2026 01:02 | 81 | 13.14 |
| 08/27/2026 01:02 | 56 | 13.13 |
| 08/27/2026 01:02 | 100 | 13.13 |
| 08/27/2026 01:02 | 34 | 13.13 |
| 08/27/2026 01:02 | 80 | 13.13 |
| 08/27/2026 01:01 | 58 | 13.11 |
| 08/27/2026 01:01 | 20 | 13.13 |
| 08/27/2026 01:01 | 19 | 13.14 |
| 08/27/2026 01:01 | 81 | 13.13 |
| 08/27/2026 01:01 | 19 | 13.13 |
| 08/27/2026 01:00 | 100 | 13.14 |
| 08/27/2026 00:59 | 31 | 13.13 |
| 08/27/2026 00:59 | 119 | 13.12 |
| 08/27/2026 00:59 | 600 | 13.13 |
| 08/27/2026 00:59 | 100 | 13.13 |
| 08/27/2026 00:59 | 100 | 13.13 |
| 08/27/2026 00:59 | 47 | 13.11 |
| 08/27/2026 00:59 | 1 | 13.11 |
| 08/27/2026 00:59 | 1 | 13.11 |
| 08/27/2026 00:59 | 23 | 13.11 |
| 08/27/2026 00:59 | 73 | 13.11 |
| 08/27/2026 00:58 | 1 | 13.12 |
| 08/27/2026 00:58 | 1 | 13.12 |
| 08/27/2026 00:58 | 20 | 13.12 |
| 08/27/2026 00:58 | 66 | 13.12 |
| 08/27/2026 00:58 | 14 | 13.12 |
| 08/27/2026 00:58 | 35 | 13.11 |
| 08/27/2026 00:57 | 10 | 13.11 |
| 08/27/2026 00:57 | 240 | 13.12 |
| 08/27/2026 00:57 | 39 | 13.12 |
| 08/27/2026 00:57 | 20 | 13.12 |
| 08/27/2026 00:57 | 7 | 13.12 |
| 08/27/2026 00:57 | 12 | 13.12 |
| 08/27/2026 00:57 | 240 | 13.11 |
| 08/27/2026 00:56 | 1 | 13.12 |
| 08/27/2026 00:56 | 100 | 13.12 |
| 08/27/2026 00:54 | 34 | 13.12 |
| 08/27/2026 00:54 | 7 | 13.12 |
| 08/27/2026 00:54 | 100 | 13.12 |
| 08/27/2026 00:54 | 34 | 13.13 |
| 08/27/2026 00:54 | 34 | 13.15 |
| 08/27/2026 00:54 | 12 | 13.15 |
| 08/27/2026 00:54 | 18 | 13.15 |
| 08/27/2026 00:54 | 18 | 13.16 |
| 08/27/2026 00:54 | 1 | 13.16 |
| 08/27/2026 00:54 | 18 | 13.14 |
| 08/27/2026 00:54 | 18 | 13.14 |
| 08/27/2026 00:54 | 18 | 13.14 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 100 | 13.13 |
| 08/27/2026 00:54 | 112 | 13.13 |
| 08/27/2026 00:54 | 12 | 13.13 |
| 08/27/2026 00:54 | 100 | 13.13 |
| 08/27/2026 00:54 | 464 | 13.13 |
| 08/27/2026 00:54 | 100 | 13.13 |
| 08/27/2026 00:54 | 364 | 13.13 |
| 08/27/2026 00:54 | 12 | 13.13 |
| 08/27/2026 00:54 | 100 | 13.13 |
| 08/27/2026 00:54 | 252 | 13.13 |
| 08/27/2026 00:54 | 152 | 13.13 |
| 08/27/2026 00:54 | 100 | 13.13 |
| 08/27/2026 00:54 | 12 | 13.13 |
| 08/27/2026 00:54 | 140 | 13.13 |
| 08/27/2026 00:54 | 100 | 13.13 |
| 08/27/2026 00:54 | 12 | 13.13 |
| 08/27/2026 00:54 | 28 | 13.13 |
| 08/27/2026 00:54 | 100 | 13.13 |
| 08/27/2026 00:54 | 28 | 13.13 |
| 08/27/2026 00:54 | 6 | 13.13 |
| 08/27/2026 00:54 | 12 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.14 |
| 08/27/2026 00:54 | 10 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 3 | 13.13 |
| 08/27/2026 00:54 | 7 | 13.12 |
| 08/27/2026 00:54 | 100 | 13.12 |
| 08/27/2026 00:54 | 18 | 13.12 |
| 08/27/2026 00:54 | 18 | 13.13 |
| 08/27/2026 00:54 | 38 | 13.13 |
| 08/27/2026 00:54 | 12 | 13.13 |
| 08/27/2026 00:54 | 14 | 13.13 |
| 08/27/2026 00:54 | 7 | 13.13 |
| 08/27/2026 00:54 | 1 | 13.13 |
| 08/27/2026 00:54 | 12 | 13.12 |
| 08/27/2026 00:54 | 12 | 13.12 |
| 08/27/2026 00:54 | 18 | 13.12 |
| 08/27/2026 00:54 | 18 | 13.12 |
| 08/27/2026 00:54 | 100 | 13.12 |
| 08/27/2026 00:54 | 18 | 13.11 |
| 08/27/2026 00:54 | 12 | 13.11 |
| 08/27/2026 00:54 | 100 | 13.11 |
| 08/27/2026 00:54 | 500 | 13.11 |
| 08/27/2026 00:54 | 12 | 13.11 |
| 08/27/2026 00:54 | 500 | 13.11 |
| 08/27/2026 00:54 | 30 | 13.11 |
| 08/27/2026 00:54 | 12 | 13.10 |
| 08/27/2026 00:54 | 100 | 13.10 |
| 08/27/2026 00:54 | 18 | 13.10 |
| 08/27/2026 00:54 | 12 | 13.09 |
| 08/27/2026 00:54 | 18 | 13.09 |
| 08/27/2026 00:54 | 100 | 13.09 |
| 08/27/2026 00:54 | 12 | 13.08 |
| 08/27/2026 00:54 | 45 | 13.08 |
| 08/27/2026 00:54 | 55 | 13.08 |
| 08/27/2026 00:54 | 18 | 13.08 |
| 08/27/2026 00:54 | 40 | 13.09 |
| 08/27/2026 00:54 | 17 | 13.09 |
| 08/27/2026 00:54 | 1 | 13.09 |
| 08/27/2026 00:54 | 18 | 13.09 |
| 08/27/2026 00:54 | 17 | 13.09 |
| 08/27/2026 00:54 | 12 | 13.09 |
| 08/27/2026 00:54 | 100 | 13.09 |
| 08/27/2026 00:54 | 18 | 13.09 |
| 08/27/2026 00:54 | 18 | 13.10 |
| 08/27/2026 00:54 | 18 | 13.10 |
| 08/27/2026 00:54 | 38 | 13.10 |
| 08/27/2026 00:54 | 30 | 13.10 |
| 08/27/2026 00:54 | 12 | 13.10 |
| 08/27/2026 00:54 | 12 | 13.10 |
| 08/27/2026 00:54 | 100 | 13.10 |
| 08/27/2026 00:54 | 18 | 13.10 |
| 08/27/2026 00:54 | 2 | 13.09 |
| 08/27/2026 00:54 | 18 | 13.09 |
| 08/27/2026 00:54 | 18 | 13.09 |
| 08/27/2026 00:54 | 30 | 13.08 |
| 08/27/2026 00:54 | 12 | 13.08 |
| 08/27/2026 00:54 | 90 | 13.08 |
| 08/27/2026 00:54 | 240 | 13.10 |
| 08/27/2026 00:54 | 3 | 13.10 |
| 08/27/2026 00:53 | 1 | 13.09 |
| 08/27/2026 00:52 | 150 | 13.09 |
| 08/27/2026 00:50 | 3 | 13.08 |
| 08/27/2026 00:50 | 3 | 13.09 |
| 08/27/2026 00:49 | 225 | 13.09 |
| 08/27/2026 00:49 | 3 | 13.08 |
| 08/27/2026 00:46 | 16 | 13.10 |
| 08/27/2026 00:46 | 50 | 13.10 |
| 08/27/2026 00:46 | 74 | 13.10 |
| 08/27/2026 00:46 | 16 | 13.09 |
| 08/27/2026 00:45 | 11 | 13.10 |
| 08/27/2026 00:45 | 19 | 13.10 |
| 08/27/2026 00:45 | 21 | 13.09 |
| 08/27/2026 00:44 | 20 | 13.09 |
| 08/27/2026 00:43 | 6 | 13.09 |
| 08/27/2026 00:40 | 17 | 13.10 |
| 08/27/2026 00:37 | 19 | 13.09 |
| 08/27/2026 00:37 | 1 | 13.09 |
| 08/27/2026 00:37 | 13 | 13.09 |
| 08/27/2026 00:37 | 23 | 13.08 |
| 08/27/2026 00:37 | 172 | 13.08 |
| 08/27/2026 00:37 | 20 | 13.08 |
| 08/27/2026 00:36 | 100 | 13.09 |
| 08/27/2026 00:36 | 94 | 13.09 |
| 08/27/2026 00:36 | 747 | 13.09 |
| 08/27/2026 00:35 | 33 | 13.09 |
| 08/27/2026 00:35 | 10 | 13.10 |
| 08/27/2026 00:35 | 1 | 13.09 |
| 08/27/2026 00:35 | 1 | 13.09 |
| 08/27/2026 00:35 | 1 | 13.09 |
| 08/27/2026 00:35 | 1 | 13.09 |
| 08/27/2026 00:35 | 1 | 13.09 |
| 08/27/2026 00:35 | 2 | 13.09 |
| 08/27/2026 00:35 | 2 | 13.09 |
| 08/27/2026 00:35 | 3 | 13.08 |
| 08/27/2026 00:35 | 4 | 13.09 |
| 08/27/2026 00:35 | 4 | 13.08 |
| 08/27/2026 00:35 | 10 | 13.08 |
| 08/27/2026 00:35 | 100 | 13.09 |
| 08/27/2026 00:35 | 3 | 13.09 |
| 08/27/2026 00:35 | 78 | 13.09 |
| 08/27/2026 00:35 | 34 | 13.09 |
| 08/27/2026 00:35 | 46 | 13.08 |
| 08/27/2026 00:35 | 13 | 13.08 |
| 08/27/2026 00:35 | 35 | 13.07 |
| 08/27/2026 00:30 | 9 | 13.07 |
| 08/27/2026 00:30 | 122 | 13.07 |
| 08/27/2026 00:30 | 3 | 13.07 |
| 08/27/2026 00:29 | 75 | 13.07 |
| 08/27/2026 00:29 | 153 | 13.07 |
| 08/27/2026 00:29 | 8 | 13.08 |
| 08/27/2026 00:29 | 8 | 13.07 |
| 08/27/2026 00:29 | 11 | 13.08 |
| 08/27/2026 00:29 | 1 | 13.08 |
| 08/27/2026 00:29 | 21 | 13.08 |
| 08/27/2026 00:29 | 3 | 13.07 |
| 08/27/2026 00:29 | 17 | 13.07 |
| 08/27/2026 00:29 | 8 | 13.07 |
| 08/27/2026 00:29 | 500 | 13.09 |
| 08/27/2026 00:28 | 72 | 13.08 |
| 08/27/2026 00:28 | 34 | 13.08 |
| 08/27/2026 00:28 | 34 | 13.07 |
| 08/27/2026 00:26 | 34 | 13.05 |
| 08/27/2026 00:26 | 30 | 13.04 |
| 08/27/2026 00:26 | 558 | 13.04 |
| 08/27/2026 00:26 | 300 | 13.04 |
| 08/27/2026 00:26 | 100 | 13.04 |
| 08/27/2026 00:26 | 30 | 13.05 |
| 08/27/2026 00:26 | 18 | 13.05 |
| 08/27/2026 00:26 | 81 | 13.05 |
| 08/27/2026 00:26 | 66 | 13.05 |
| 08/27/2026 00:26 | 33 | 13.05 |
| 08/27/2026 00:26 | 300 | 13.05 |
| 08/27/2026 00:26 | 238 | 12.98 |
| 08/27/2026 00:26 | 79014 | 12.98 |
| 08/27/2026 00:26 | 595 | 12.98 |
| 08/27/2026 00:26 | 300 | 12.98 |
| 08/27/2026 00:26 | 2700 | 12.98 |
| 08/27/2026 00:26 | 300 | 12.98 |
| 08/27/2026 00:26 | 1500 | 12.98 |
| 08/27/2026 00:26 | 2210 | 12.98 |
| 08/27/2026 00:26 | 1800 | 12.98 |
| 08/27/2026 00:26 | 2333 | 12.98 |
| 08/27/2026 00:26 | 3000 | 12.98 |
| 08/27/2026 00:26 | 50 | 12.98 |
| 08/27/2026 00:26 | 50 | 12.98 |
| 08/27/2026 00:26 | 62 | 12.99 |
| 08/27/2026 00:26 | 199 | 12.99 |
| 08/27/2026 00:26 | 78 | 12.99 |
| 08/27/2026 00:26 | 11 | 12.99 |
| 08/27/2026 00:26 | 100 | 12.99 |
| 08/27/2026 00:26 | 57 | 12.99 |
| 08/27/2026 00:26 | 100 | 12.99 |
| 08/27/2026 00:26 | 43 | 12.99 |
| 08/27/2026 00:26 | 200 | 13.00 |
| 08/27/2026 00:26 | 99 | 13.00 |
| 08/27/2026 00:26 | 1 | 13.00 |
| 08/27/2026 00:26 | 300 | 12.98 |
| 08/27/2026 00:26 | 30 | 12.98 |
| 08/27/2026 00:26 | 143 | 13.00 |
| 08/27/2026 00:26 | 9 | 12.99 |
| 08/27/2026 00:26 | 42 | 12.99 |
| 08/27/2026 00:26 | 75 | 12.99 |
| 08/27/2026 00:26 | 15 | 12.99 |
| 08/27/2026 00:26 | 2 | 13.00 |
| 08/27/2026 00:26 | 49 | 13.00 |
| 08/27/2026 00:26 | 132 | 13.00 |
| 08/27/2026 00:25 | 14 | 13.02 |
| 08/27/2026 00:25 | 28 | 13.02 |
| 08/27/2026 00:25 | 100 | 13.02 |
| 08/27/2026 00:25 | 100 | 13.02 |
| 08/27/2026 00:25 | 7 | 13.01 |
| 08/27/2026 00:25 | 15 | 13.01 |
| 08/27/2026 00:25 | 120 | 13.01 |
| 08/27/2026 00:25 | 15 | 13.01 |
| 08/27/2026 00:25 | 120 | 13.01 |
| 08/27/2026 00:25 | 7 | 13.01 |
| 08/27/2026 00:25 | 15 | 13.00 |
| 08/27/2026 00:25 | 120 | 13.00 |
| 08/27/2026 00:25 | 105 | 13.00 |
| 08/27/2026 00:25 | 12 | 13.00 |
| 08/27/2026 00:25 | 3 | 13.00 |
| 08/27/2026 00:25 | 12 | 13.00 |
| 08/27/2026 00:25 | 3 | 13.00 |
| 08/27/2026 00:25 | 10 | 13.00 |
| 08/27/2026 00:25 | 15 | 13.00 |
| 08/27/2026 00:25 | 15 | 12.99 |
| 08/27/2026 00:25 | 1 | 12.99 |
| 08/27/2026 00:25 | 10 | 13.00 |
| 08/27/2026 00:25 | 87 | 13.00 |
| 08/27/2026 00:25 | 15 | 13.00 |
| 08/27/2026 00:25 | 41 | 13.01 |
| 08/27/2026 00:25 | 20 | 13.01 |
| 08/27/2026 00:25 | 61 | 13.01 |
| 08/27/2026 00:25 | 2 | 13.01 |
| 08/27/2026 00:25 | 10 | 13.01 |
| 08/27/2026 00:25 | 87 | 13.01 |
| 08/27/2026 00:25 | 25 | 13.01 |
| 08/27/2026 00:25 | 15 | 13.00 |
| 08/27/2026 00:25 | 5 | 13.00 |
| 08/27/2026 00:25 | 25 | 13.01 |
| 08/27/2026 00:25 | 8 | 13.02 |
| 08/27/2026 00:25 | 251 | 13.02 |
| 08/27/2026 00:25 | 10 | 13.02 |
| 08/27/2026 00:25 | 100 | 13.02 |
| 08/27/2026 00:25 | 141 | 13.02 |
| 08/27/2026 00:25 | 10 | 13.02 |
| 08/27/2026 00:25 | 87 | 13.02 |
| 08/27/2026 00:25 | 44 | 13.02 |
| 08/27/2026 00:25 | 24 | 13.02 |
| 08/27/2026 00:25 | 10 | 13.02 |
| 08/27/2026 00:25 | 10 | 13.02 |
| 08/27/2026 00:25 | 100 | 13.03 |
| 08/27/2026 00:25 | 12 | 13.03 |
| 08/27/2026 00:25 | 10 | 13.03 |
| 08/27/2026 00:25 | 7 | 13.04 |
| 08/27/2026 00:25 | 166 | 13.04 |
| 08/27/2026 00:25 | 100 | 13.04 |
| 08/27/2026 00:25 | 5 | 13.04 |
| 08/27/2026 00:25 | 100 | 13.04 |
| 08/27/2026 00:25 | 100 | 13.05 |
| 08/27/2026 00:25 | 15 | 13.05 |
| 08/27/2026 00:25 | 87 | 13.05 |
| 08/27/2026 00:24 | 23 | 13.05 |
| 08/27/2026 00:24 | 250 | 13.04 |
| 08/27/2026 00:24 | 100 | 13.04 |
| 08/27/2026 00:24 | 10 | 13.04 |
| 08/27/2026 00:24 | 17 | 13.05 |
| 08/27/2026 00:24 | 100 | 13.05 |
| 08/27/2026 00:22 | 25 | 13.09 |
| 08/27/2026 00:22 | 17 | 13.09 |
| 08/27/2026 00:22 | 12 | 13.09 |
| 08/27/2026 00:22 | 88 | 13.09 |
| 08/27/2026 00:22 | 25 | 13.09 |
| 08/27/2026 00:22 | 2856 | 13.08 |
| 08/27/2026 00:22 | 44 | 13.08 |
| 08/27/2026 00:20 | 171 | 13.06 |
| 08/27/2026 00:20 | 100 | 13.08 |
| 08/27/2026 00:20 | 200 | 13.08 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:20 | 25 | 13.09 |
| 08/27/2026 00:16 | 261 | 13.05 |
| 08/27/2026 00:16 | 100 | 13.05 |
| 08/27/2026 00:14 | 10 | 13.05 |
| 08/27/2026 00:14 | 10 | 13.06 |
| 08/27/2026 00:14 | 9 | 13.05 |
| 08/27/2026 00:14 | 10 | 13.06 |
| 08/27/2026 00:14 | 10 | 13.07 |
| 08/27/2026 00:13 | 93 | 13.08 |
| 08/27/2026 00:12 | 51 | 13.09 |
| 08/27/2026 00:12 | 2 | 13.10 |
| 08/27/2026 00:12 | 1 | 13.10 |
| 08/27/2026 00:12 | 8 | 13.09 |
| 08/27/2026 00:12 | 10 | 13.09 |
| 08/27/2026 00:11 | 25 | 13.09 |
| 08/27/2026 00:11 | 25 | 13.09 |
| 08/27/2026 00:09 | 23 | 13.08 |
| 08/27/2026 00:09 | 30 | 13.08 |
| 08/27/2026 00:08 | 498 | 13.10 |
| 08/27/2026 00:07 | 976 | 13.11 |
| 08/27/2026 00:07 | 1 | 13.10 |
| 08/27/2026 00:06 | 21 | 13.10 |
| 08/27/2026 00:06 | 2 | 13.12 |
| 08/27/2026 00:05 | 39 | 13.11 |
| 08/27/2026 00:05 | 1 | 13.11 |
| 08/27/2026 00:04 | 9 | 13.12 |
| 08/26/2026 23:56 | 25 | 13.13 |
| 08/26/2026 23:56 | 52 | 13.13 |
| 08/26/2026 23:56 | 200 | 13.12 |
| 08/26/2026 23:56 | 75 | 13.12 |
| 08/26/2026 23:55 | 80 | 13.17 |
| 08/26/2026 23:54 | 5 | 13.15 |
| 08/26/2026 23:54 | 240 | 13.16 |
| 08/26/2026 23:53 | 15 | 13.19 |
| 08/26/2026 23:52 | 29 | 13.15 |
| 08/26/2026 23:52 | 11 | 13.15 |
| 08/26/2026 23:52 | 12 | 13.15 |
| 08/26/2026 23:52 | 8 | 13.15 |
| 08/26/2026 23:50 | 130 | 13.16 |
| 08/26/2026 23:50 | 23 | 13.16 |
| 08/26/2026 23:50 | 33 | 13.16 |
| 08/26/2026 23:50 | 100 | 13.16 |
| 08/26/2026 23:50 | 33 | 13.16 |
| 08/26/2026 23:50 | 203 | 13.15 |
| 08/26/2026 23:50 | 240 | 13.19 |
| 08/26/2026 23:50 | 240 | 13.18 |
| 08/26/2026 23:50 | 100 | 13.17 |
| 08/26/2026 23:50 | 34 | 13.17 |
| 08/26/2026 23:50 | 35 | 13.17 |
| 08/26/2026 23:49 | 10 | 13.15 |
| 08/26/2026 23:49 | 1000 | 13.15 |
| 08/26/2026 23:49 | 1 | 13.16 |
| 08/26/2026 23:49 | 1 | 13.18 |
| 08/26/2026 23:48 | 17 | 13.19 |
| 08/26/2026 23:48 | 17 | 13.19 |
| 08/26/2026 23:48 | 100 | 13.19 |
| 08/26/2026 23:48 | 25 | 13.19 |
| 08/26/2026 23:48 | 21 | 13.21 |
| 08/26/2026 23:48 | 25 | 13.21 |
| 08/26/2026 23:48 | 21 | 13.18 |
| 08/26/2026 23:48 | 32 | 13.18 |
| 08/26/2026 23:48 | 100 | 13.18 |
| 08/26/2026 23:48 | 25 | 13.19 |
| 08/26/2026 23:48 | 25 | 13.19 |
| 08/26/2026 23:48 | 32 | 13.19 |
| 08/26/2026 23:48 | 75 | 13.19 |
| 08/26/2026 23:47 | 50 | 13.18 |
| 08/26/2026 23:47 | 31 | 13.18 |
| 08/26/2026 23:47 | 50 | 13.18 |
| 08/26/2026 23:46 | 10 | 13.20 |
| 08/26/2026 23:46 | 100 | 13.19 |
| 08/26/2026 23:46 | 64 | 13.19 |
| 08/26/2026 23:46 | 47 | 13.19 |
| 08/26/2026 23:46 | 70 | 13.19 |
| 08/26/2026 23:46 | 40 | 13.17 |
| 08/26/2026 23:46 | 10 | 13.18 |
| 08/26/2026 23:46 | 47 | 13.19 |
| 08/26/2026 23:46 | 101 | 13.19 |
| 08/26/2026 23:46 | 100 | 13.19 |
| 08/26/2026 23:46 | 50 | 13.20 |
| 08/26/2026 23:46 | 100 | 13.20 |
| 08/26/2026 23:44 | 50 | 13.19 |
| 08/26/2026 23:44 | 5 | 13.19 |
| 08/26/2026 23:40 | 50 | 13.19 |
| 08/26/2026 23:40 | 260 | 13.19 |
| 08/26/2026 23:40 | 240 | 13.19 |
| 08/26/2026 23:39 | 1 | 13.20 |
| 08/26/2026 23:39 | 700 | 13.23 |
| 08/26/2026 23:39 | 1 | 13.25 |
| 08/26/2026 23:38 | 8553 | 13.23 |
| 08/26/2026 23:38 | 700 | 13.24 |
| 08/26/2026 23:38 | 56 | 13.23 |
| 08/26/2026 23:38 | 491 | 13.23 |
| 08/26/2026 23:38 | 2 | 13.24 |
| 08/26/2026 23:38 | 14 | 13.24 |
| 08/26/2026 23:38 | 50 | 13.25 |
| 08/26/2026 23:38 | 300 | 13.25 |
| 08/26/2026 23:38 | 42 | 13.24 |
| 08/26/2026 23:38 | 44 | 13.24 |
| 08/26/2026 23:38 | 56 | 13.24 |
| 08/26/2026 23:38 | 73 | 13.24 |
| 08/26/2026 23:37 | 100 | 13.26 |
| 08/26/2026 23:37 | 50 | 13.27 |
| 08/26/2026 23:37 | 100 | 13.35 |
| 08/26/2026 23:37 | 1 | 13.33 |
| 08/26/2026 23:37 | 8376 | 13.33 |
| 08/26/2026 23:37 | 1557 | 13.33 |
| 08/26/2026 23:37 | 1 | 13.33 |
| 08/26/2026 23:37 | 66 | 13.33 |
| 08/26/2026 23:37 | 50 | 13.30 |
| 08/26/2026 23:37 | 10 | 13.33 |
| 08/26/2026 23:36 | 100 | 13.30 |
| 08/26/2026 23:36 | 240 | 13.31 |
| 08/26/2026 23:36 | 24 | 13.33 |
| 08/26/2026 23:36 | 76 | 13.33 |
| 08/26/2026 23:36 | 24 | 13.33 |
| 08/26/2026 23:36 | 1 | 13.33 |
| 08/26/2026 23:36 | 75 | 13.33 |
| 08/26/2026 23:36 | 5 | 13.33 |
| 08/26/2026 23:36 | 240 | 13.30 |
| 08/26/2026 23:36 | 50 | 13.30 |
| 08/26/2026 23:36 | 20 | 13.33 |
| 08/26/2026 23:36 | 17 | 13.33 |
| 08/26/2026 23:36 | 83 | 13.33 |
| 08/26/2026 23:36 | 100 | 13.33 |
| 08/26/2026 23:36 | 2 | 13.30 |
| 08/26/2026 23:36 | 4 | 13.30 |
| 08/26/2026 23:36 | 5 | 13.30 |
| 08/26/2026 23:36 | 12 | 13.27 |
| 08/26/2026 23:36 | 2526 | 13.33 |
| 08/26/2026 23:36 | 592 | 13.33 |
| 08/26/2026 23:36 | 2812 | 13.33 |
| 08/26/2026 23:36 | 188 | 13.34 |
| 08/26/2026 23:36 | 312 | 13.34 |
| 08/26/2026 23:36 | 2 | 13.33 |
| 08/26/2026 23:36 | 2231 | 13.33 |
| 08/26/2026 23:36 | 500 | 13.33 |
| 08/26/2026 23:36 | 900 | 13.32 |
| 08/26/2026 23:36 | 240 | 13.30 |
| 08/26/2026 23:36 | 7 | 13.29 |
| 08/26/2026 23:36 | 190 | 13.29 |
| 08/26/2026 23:36 | 50 | 13.29 |
| 08/26/2026 23:36 | 2 | 13.24 |
| 08/26/2026 23:36 | 2848 | 13.29 |
| 08/26/2026 23:36 | 7152 | 13.29 |
| 08/26/2026 23:36 | 900 | 13.30 |
| 08/26/2026 23:35 | 16 | 13.34 |
| 08/26/2026 23:35 | 30 | 13.32 |
| 08/26/2026 23:35 | 50 | 13.32 |
| 08/26/2026 23:35 | 6 | 13.30 |
| 08/26/2026 23:35 | 40 | 13.30 |
| 08/26/2026 23:35 | 200 | 13.29 |
| 08/26/2026 23:35 | 300 | 13.29 |
| 08/26/2026 23:35 | 300 | 13.29 |
| 08/26/2026 23:35 | 300 | 13.29 |
| 08/26/2026 23:35 | 300 | 13.29 |
| 08/26/2026 23:35 | 300 | 13.29 |
| 08/26/2026 23:35 | 600 | 13.29 |
| 08/26/2026 23:35 | 600 | 13.29 |
| 08/26/2026 23:35 | 1200 | 13.29 |
| 08/26/2026 23:35 | 1200 | 13.29 |
| 08/26/2026 23:35 | 300 | 13.29 |
| 08/26/2026 23:35 | 600 | 13.29 |
| 08/26/2026 23:35 | 300 | 13.29 |
| 08/26/2026 23:35 | 800 | 13.29 |
| 08/26/2026 23:35 | 2700 | 13.28 |
| 08/26/2026 23:35 | 70 | 13.28 |
| 08/26/2026 23:35 | 10 | 13.28 |
| 08/26/2026 23:35 | 300 | 13.28 |
| 08/26/2026 23:35 | 20 | 13.28 |
| 08/26/2026 23:35 | 793 | 13.25 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 25 | 13.26 |
| 08/26/2026 23:35 | 4624 | 13.25 |
| 08/26/2026 23:35 | 793 | 13.26 |
| 08/26/2026 23:35 | 1 | 13.26 |
| 08/26/2026 23:35 | 1 | 13.26 |
| 08/26/2026 23:35 | 1 | 13.26 |
| 08/26/2026 23:35 | 1 | 13.26 |
| 08/26/2026 23:35 | 3 | 13.26 |
| 08/26/2026 23:35 | 5 | 13.25 |
| 08/26/2026 23:35 | 7 | 13.25 |
| 08/26/2026 23:35 | 12 | 13.25 |
| 08/26/2026 23:35 | 24 | 13.25 |
| 08/26/2026 23:35 | 30 | 13.25 |
| 08/26/2026 23:35 | 75 | 13.25 |
| 08/26/2026 23:35 | 2000 | 13.25 |
| 08/26/2026 23:35 | 30 | 13.25 |
| 08/26/2026 23:34 | 200 | 13.23 |
| 08/26/2026 23:34 | 250 | 13.21 |
| 08/26/2026 23:34 | 25 | 13.21 |
| 08/26/2026 23:34 | 650 | 13.21 |
| 08/26/2026 23:34 | 50 | 13.21 |
| 08/26/2026 23:34 | 436 | 13.21 |
| 08/26/2026 23:34 | 264 | 13.21 |
| 08/26/2026 23:34 | 100 | 13.20 |
| 08/26/2026 23:34 | 2500 | 13.20 |
| 08/26/2026 23:34 | 50 | 13.20 |
| 08/26/2026 23:32 | 16 | 13.14 |
| 08/26/2026 23:32 | 29 | 13.15 |
| 08/26/2026 23:32 | 270 | 13.15 |
| 08/26/2026 23:32 | 8930 | 13.15 |
| 08/26/2026 23:32 | 300 | 13.15 |
| 08/26/2026 23:32 | 900 | 13.15 |
| 08/26/2026 23:32 | 300 | 13.15 |
| 08/26/2026 23:32 | 2100 | 13.15 |
| 08/26/2026 23:32 | 2700 | 13.15 |
| 08/26/2026 23:32 | 299 | 13.15 |
| 08/26/2026 23:32 | 1194 | 13.15 |
| 08/26/2026 23:32 | 1 | 13.15 |
| 08/26/2026 23:32 | 1 | 13.15 |
| 08/26/2026 23:32 | 32 | 13.15 |
| 08/26/2026 23:32 | 20 | 13.14 |
| 08/26/2026 23:32 | 2 | 13.14 |
| 08/26/2026 23:32 | 4 | 13.14 |
| 08/26/2026 23:32 | 5 | 13.14 |
| 08/26/2026 23:32 | 7 | 13.14 |
| 08/26/2026 23:32 | 12 | 13.14 |
| 08/26/2026 23:32 | 24 | 13.14 |
| 08/26/2026 23:32 | 100 | 13.15 |
| 08/26/2026 23:32 | 46 | 13.15 |
| 08/26/2026 23:32 | 1000 | 13.15 |
| 08/26/2026 23:32 | 100 | 13.11 |
| 08/26/2026 23:32 | 70 | 13.11 |
| 08/26/2026 23:32 | 294 | 13.11 |
| 08/26/2026 23:32 | 5 | 13.11 |
| 08/26/2026 23:32 | 100 | 13.10 |
| 08/26/2026 23:32 | 110 | 13.10 |
| 08/26/2026 23:32 | 454 | 13.10 |
| 08/26/2026 23:32 | 100 | 13.10 |
| 08/26/2026 23:31 | 4264 | 13.12 |
| 08/26/2026 23:31 | 4934 | 13.12 |
| 08/26/2026 23:31 | 100 | 13.10 |
| 08/26/2026 23:31 | 100 | 13.12 |
| 08/26/2026 23:31 | 512 | 13.12 |
| 08/26/2026 23:31 | 190 | 13.12 |
| 08/26/2026 23:31 | 154 | 13.09 |
| 08/26/2026 23:31 | 300 | 13.09 |
| 08/26/2026 23:31 | 190 | 13.09 |
| 08/26/2026 23:31 | 100 | 13.09 |
| 08/26/2026 23:31 | 264 | 13.10 |
| 08/26/2026 23:31 | 300 | 13.10 |
| 08/26/2026 23:31 | 476 | 13.10 |
| 08/26/2026 23:31 | 100 | 13.10 |
| 08/26/2026 23:31 | 190 | 13.10 |
| 08/26/2026 23:31 | 19 | 13.11 |
| 08/26/2026 23:31 | 8 | 13.11 |
| 08/26/2026 23:31 | 19 | 13.10 |
| 08/26/2026 23:31 | 39 | 13.10 |
| 08/26/2026 23:31 | 100 | 13.06 |
| 08/26/2026 23:31 | 18 | 13.06 |
| 08/26/2026 23:31 | 100 | 13.05 |
| 08/26/2026 23:31 | 10 | 13.05 |
| 08/26/2026 23:30 | 450 | 13.05 |
| 08/26/2026 23:29 | 200 | 13.04 |
| 08/26/2026 23:29 | 9100 | 13.04 |
| 08/26/2026 23:29 | 100 | 13.04 |
| 08/26/2026 23:29 | 200 | 13.04 |
| 08/26/2026 23:28 | 122 | 13.02 |
| 08/26/2026 23:28 | 1200 | 13.02 |
| 08/26/2026 23:28 | 1200 | 13.02 |
| 08/26/2026 23:28 | 900 | 13.02 |
| 08/26/2026 23:28 | 2100 | 13.02 |
| 08/26/2026 23:28 | 75 | 13.02 |
| 08/26/2026 23:28 | 80 | 13.02 |
| 08/26/2026 23:28 | 100 | 13.02 |
| 08/26/2026 23:26 | 25 | 12.99 |
| 08/26/2026 23:26 | 2000 | 13.00 |
| 08/26/2026 23:24 | 50 | 13.01 |
| 08/26/2026 23:24 | 500 | 13.01 |
| 08/26/2026 23:23 | 1 | 13.03 |
| 08/26/2026 23:20 | 25 | 13.01 |
| 08/26/2026 23:20 | 100 | 13.01 |
| 08/26/2026 23:19 | 4 | 13.00 |
| 08/26/2026 23:19 | 50 | 13.00 |
| 08/26/2026 23:18 | 7 | 13.00 |
| 08/26/2026 23:18 | 100 | 13.00 |
| 08/26/2026 23:17 | 12 | 12.97 |
| 08/26/2026 23:17 | 20 | 12.97 |
| 08/26/2026 23:17 | 9 | 13.00 |
| 08/26/2026 23:17 | 700 | 13.00 |
| 08/26/2026 23:17 | 62 | 13.00 |
| 08/26/2026 23:17 | 92 | 13.00 |
| 08/26/2026 23:17 | 137 | 13.00 |
| 08/26/2026 23:17 | 1000 | 13.00 |
| 08/26/2026 23:17 | 2000 | 13.00 |
| 08/26/2026 23:17 | 200 | 13.00 |
| 08/26/2026 23:17 | 89 | 13.01 |
| 08/26/2026 23:16 | 25 | 13.05 |
| 08/26/2026 23:15 | 240 | 13.06 |
| 08/26/2026 23:15 | 100 | 13.06 |
| 08/26/2026 23:15 | 89 | 13.06 |
| 08/26/2026 23:15 | 500 | 13.02 |
| 08/26/2026 23:15 | 500 | 13.04 |
| 08/26/2026 23:15 | 25 | 13.05 |
| 08/26/2026 23:14 | 10 | 13.05 |
| 08/26/2026 23:14 | 760 | 13.05 |
| 08/26/2026 23:14 | 240 | 13.05 |
| 08/26/2026 23:13 | 200 | 13.05 |
| 08/26/2026 23:13 | 8 | 13.06 |
| 08/26/2026 23:12 | 25 | 13.05 |
| 08/26/2026 23:12 | 42 | 13.04 |
| 08/26/2026 23:12 | 100 | 13.05 |
| 08/26/2026 23:12 | 1 | 13.05 |
| 08/26/2026 23:11 | 50 | 13.07 |
| 08/26/2026 23:11 | 90 | 13.05 |
| 08/26/2026 23:11 | 5 | 13.05 |
| 08/26/2026 23:11 | 5 | 13.06 |
| 08/26/2026 23:11 | 100 | 13.07 |
| 08/26/2026 23:11 | 10 | 13.07 |
| 08/26/2026 23:11 | 40 | 13.07 |
| 08/26/2026 23:10 | 15 | 13.08 |
| 08/26/2026 23:10 | 10 | 13.07 |
| 08/26/2026 23:10 | 10 | 13.07 |
| 08/26/2026 23:10 | 100 | 13.10 |
| 08/26/2026 23:10 | 30 | 13.10 |
| 08/26/2026 23:10 | 25 | 13.09 |
| 08/26/2026 23:10 | 25 | 13.09 |
| 08/26/2026 23:10 | 25 | 13.09 |
| 08/26/2026 23:10 | 100 | 13.11 |
| 08/26/2026 23:10 | 57 | 13.11 |
| 08/26/2026 23:10 | 1 | 13.10 |
| 08/26/2026 23:10 | 98 | 13.10 |
| 08/26/2026 23:10 | 1 | 13.09 |
| 08/26/2026 23:10 | 59 | 13.06 |
| 08/26/2026 23:10 | 50 | 13.07 |
| 08/26/2026 23:10 | 44 | 13.09 |
| 08/26/2026 23:10 | 1 | 13.09 |
| 08/26/2026 23:10 | 15 | 13.07 |
| 08/26/2026 23:10 | 40 | 13.08 |
| 08/26/2026 23:09 | 4 | 13.12 |
| 08/26/2026 23:09 | 10 | 13.12 |
| 08/26/2026 23:09 | 21 | 13.12 |
| 08/26/2026 23:09 | 48 | 13.14 |
| 08/26/2026 23:09 | 35 | 13.14 |
| 08/26/2026 23:09 | 40 | 13.14 |
| 08/26/2026 23:09 | 40 | 13.14 |
| 08/26/2026 23:09 | 60 | 13.13 |
| 08/26/2026 23:09 | 293 | 13.10 |
| 08/26/2026 23:09 | 386 | 13.10 |
| 08/26/2026 23:09 | 441 | 13.10 |
| 08/26/2026 23:09 | 139 | 13.10 |
| 08/26/2026 23:09 | 108 | 13.10 |
| 08/26/2026 23:09 | 20 | 13.10 |
| 08/26/2026 23:09 | 25 | 13.10 |
| 08/26/2026 23:09 | 100 | 13.10 |
| 08/26/2026 23:09 | 488 | 13.10 |
| 08/26/2026 23:09 | 100 | 13.08 |
| 08/26/2026 23:08 | 66 | 13.08 |
| 08/26/2026 23:08 | 50 | 13.08 |
| 08/26/2026 23:08 | 1 | 13.09 |
| 08/26/2026 23:08 | 2 | 13.10 |
| 08/26/2026 23:08 | 4 | 13.10 |
| 08/26/2026 23:08 | 646 | 13.10 |
| 08/26/2026 23:08 | 4 | 13.11 |
| 08/26/2026 23:08 | 25 | 13.11 |
| 08/26/2026 23:08 | 100 | 13.11 |
| 08/26/2026 23:08 | 18 | 13.12 |
| 08/26/2026 23:08 | 200 | 13.10 |
| 08/26/2026 23:07 | 100 | 13.09 |
| 08/26/2026 23:07 | 25 | 13.08 |
| 08/26/2026 23:07 | 47 | 13.08 |
| 08/26/2026 23:07 | 150 | 13.08 |
| 08/26/2026 23:07 | 100 | 13.07 |
| 08/26/2026 23:07 | 40 | 13.07 |
| 08/26/2026 23:07 | 240 | 13.07 |
| 08/26/2026 23:07 | 3 | 13.06 |
| 08/26/2026 23:07 | 100 | 13.06 |
| 08/26/2026 23:06 | 10 | 13.01 |
| 08/26/2026 23:06 | 5 | 13.00 |
| 08/26/2026 23:06 | 20 | 13.00 |
| 08/26/2026 23:06 | 75 | 13.00 |
| 08/26/2026 23:06 | 4 | 13.00 |
| 08/26/2026 23:06 | 200 | 13.00 |
| 08/26/2026 23:06 | 10 | 13.00 |
| 08/26/2026 23:06 | 60 | 13.00 |
| 08/26/2026 23:06 | 5 | 12.99 |
| 08/26/2026 23:05 | 50 | 12.96 |
| 08/26/2026 23:05 | 3 | 12.95 |
| 08/26/2026 23:05 | 100 | 12.95 |
| 08/26/2026 23:05 | 100 | 12.92 |
| 08/26/2026 23:05 | 3 | 12.90 |
| 08/26/2026 23:05 | 112 | 12.90 |
| 08/26/2026 23:05 | 435 | 12.90 |
| 08/26/2026 23:05 | 165 | 12.90 |
| 08/26/2026 23:05 | 25 | 12.90 |
| 08/26/2026 23:05 | 435 | 12.90 |
| 08/26/2026 23:05 | 65 | 12.90 |
| 08/26/2026 23:05 | 400 | 12.89 |
| 08/26/2026 23:04 | 149 | 12.87 |
| 08/26/2026 23:04 | 149 | 12.87 |
| 08/26/2026 23:04 | 2 | 12.87 |
| 08/26/2026 23:04 | 2 | 12.87 |
| 08/26/2026 23:04 | 24 | 12.87 |
| 08/26/2026 23:04 | 24 | 12.87 |
| 08/26/2026 23:03 | 400 | 12.85 |
| 08/26/2026 23:01 | 1 | 12.83 |
| 08/26/2026 23:01 | 3 | 12.86 |
| 08/26/2026 23:01 | 32 | 12.86 |
| 08/26/2026 23:01 | 8 | 12.86 |
| 08/26/2026 23:01 | 392 | 12.86 |
| 08/26/2026 23:01 | 607 | 12.86 |
| 08/26/2026 23:01 | 295 | 12.86 |
| 08/26/2026 23:01 | 442 | 12.86 |
| 08/26/2026 23:01 | 1656 | 12.86 |
| 08/26/2026 23:01 | 25 | 12.87 |
| 08/26/2026 23:01 | 40 | 12.87 |
| 08/26/2026 23:01 | 400 | 12.87 |
| 08/26/2026 23:01 | 500 | 12.87 |
| 08/26/2026 22:58 | 40 | 12.85 |
| 08/26/2026 22:58 | 24 | 12.85 |
| 08/26/2026 22:57 | 300 | 12.85 |
| 08/26/2026 22:57 | 40 | 12.83 |
| 08/26/2026 22:56 | 1000 | 12.82 |
| 08/26/2026 22:56 | 635 | 12.82 |
| 08/26/2026 22:56 | 365 | 12.82 |
| 08/26/2026 22:52 | 287 | 12.83 |
| 08/26/2026 22:52 | 76 | 12.83 |
| 08/26/2026 22:52 | 632 | 12.83 |
| 08/26/2026 22:52 | 5 | 12.83 |
| 08/26/2026 22:52 | 15 | 12.83 |
| 08/26/2026 22:52 | 100 | 12.84 |
| 08/26/2026 22:52 | 100 | 12.81 |
| 08/26/2026 22:52 | 2 | 12.81 |
| 08/26/2026 22:50 | 218 | 12.84 |
| 08/26/2026 22:50 | 40 | 12.85 |
| 08/26/2026 22:50 | 240 | 12.85 |
| 08/26/2026 22:50 | 453 | 12.88 |
| 08/26/2026 22:50 | 100 | 12.87 |
| 08/26/2026 22:50 | 39 | 12.86 |
| 08/26/2026 22:50 | 50 | 12.86 |
| 08/26/2026 22:50 | 50 | 12.87 |
| 08/26/2026 22:50 | 50 | 12.87 |
| 08/26/2026 22:50 | 50 | 12.87 |
| 08/26/2026 22:50 | 1 | 12.87 |
| 08/26/2026 22:50 | 24 | 12.87 |
| 08/26/2026 22:50 | 1 | 12.87 |
| 08/26/2026 22:50 | 2 | 12.87 |
| 08/26/2026 22:50 | 40 | 12.87 |
| 08/26/2026 22:50 | 14 | 12.88 |
| 08/26/2026 22:50 | 33 | 12.88 |
| 08/26/2026 22:50 | 40 | 12.87 |
| 08/26/2026 22:49 | 82 | 12.87 |
| 08/26/2026 22:49 | 15 | 12.87 |
| 08/26/2026 22:49 | 198 | 12.87 |
| 08/26/2026 22:49 | 700 | 12.87 |
| 08/26/2026 22:49 | 102 | 12.87 |
| 08/26/2026 22:49 | 30 | 12.87 |
| 08/26/2026 22:49 | 97 | 12.86 |
| 08/26/2026 22:49 | 3 | 12.86 |
| 08/26/2026 22:49 | 146 | 12.86 |
| 08/26/2026 22:49 | 4 | 12.85 |
| 08/26/2026 22:48 | 54 | 12.86 |
| 08/26/2026 22:48 | 50 | 12.86 |
| 08/26/2026 22:48 | 85 | 12.85 |
| 08/26/2026 22:48 | 15 | 12.85 |
| 08/26/2026 22:47 | 34 | 12.81 |
| 08/26/2026 22:45 | 1098 | 12.76 |
| 08/26/2026 22:45 | 120 | 12.76 |
| 08/26/2026 22:42 | 47 | 12.75 |
| 08/26/2026 22:42 | 75 | 12.75 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:42 | 25 | 12.76 |
| 08/26/2026 22:41 | 150 | 12.75 |
| 08/26/2026 22:41 | 100 | 12.75 |
| 08/26/2026 22:40 | 90 | 12.75 |
| 08/26/2026 22:39 | 100 | 12.76 |
| 08/26/2026 22:39 | 600 | 12.74 |
| 08/26/2026 22:36 | 80 | 12.68 |
| 08/26/2026 22:36 | 20 | 12.68 |
| 08/26/2026 22:36 | 100 | 12.65 |
| 08/26/2026 22:35 | 30 | 12.63 |
| 08/26/2026 22:35 | 10 | 12.63 |
| 08/26/2026 22:35 | 240 | 12.63 |
| 08/26/2026 22:35 | 20 | 12.65 |
| 08/26/2026 22:34 | 20 | 12.65 |
| 08/26/2026 22:34 | 191 | 12.63 |
| 08/26/2026 22:34 | 5 | 12.63 |
| 08/26/2026 22:34 | 4 | 12.63 |
| 08/26/2026 22:34 | 20 | 12.63 |
| 08/26/2026 22:34 | 2 | 12.65 |
| 08/26/2026 22:33 | 140 | 12.65 |
| 08/26/2026 22:33 | 280 | 12.64 |
| 08/26/2026 22:33 | 20 | 12.64 |
| 08/26/2026 22:32 | 14 | 12.66 |
| 08/26/2026 22:31 | 57 | 12.70 |
| 08/26/2026 22:31 | 100 | 12.70 |
| 08/26/2026 22:31 | 240 | 12.71 |
| 08/26/2026 22:28 | 18 | 12.83 |
| 08/26/2026 22:28 | 5 | 12.82 |
| 08/26/2026 22:26 | 50 | 12.87 |
| 08/26/2026 22:25 | 50 | 12.86 |
| 08/26/2026 22:25 | 20 | 12.86 |
| 08/26/2026 22:25 | 50 | 12.86 |
| 08/26/2026 22:25 | 15 | 12.84 |
| 08/26/2026 22:25 | 23 | 12.84 |
| 08/26/2026 22:25 | 100 | 12.84 |
| 08/26/2026 22:25 | 15 | 12.85 |
| 08/26/2026 22:25 | 50 | 12.85 |
| 08/26/2026 22:25 | 50 | 12.85 |
| 08/26/2026 22:25 | 138 | 12.85 |
| 08/26/2026 22:25 | 50 | 12.85 |
| 08/26/2026 22:25 | 138 | 12.85 |
| 08/26/2026 22:25 | 53 | 12.85 |
| 08/26/2026 22:25 | 57 | 12.85 |
| 08/26/2026 22:25 | 77 | 12.84 |
| 08/26/2026 22:25 | 653 | 12.84 |
| 08/26/2026 22:25 | 335 | 12.82 |
| 08/26/2026 22:25 | 25 | 12.79 |
| 08/26/2026 22:25 | 10 | 12.76 |
| 08/26/2026 22:24 | 50 | 12.78 |
| 08/26/2026 22:24 | 600 | 12.77 |
| 08/26/2026 22:24 | 40 | 12.77 |
| 08/26/2026 22:24 | 4 | 12.74 |
| 08/26/2026 22:24 | 35 | 12.74 |
| 08/26/2026 22:24 | 19 | 12.75 |
| 08/26/2026 22:24 | 242 | 12.75 |
| 08/26/2026 22:24 | 39 | 12.75 |
| 08/26/2026 22:24 | 19 | 12.75 |
| 08/26/2026 22:24 | 300 | 12.76 |
| 08/26/2026 22:24 | 300 | 12.76 |
| 08/26/2026 22:24 | 35 | 12.73 |
| 08/26/2026 22:24 | 2150 | 12.70 |
| 08/26/2026 22:24 | 371 | 12.70 |
| 08/26/2026 22:24 | 3000 | 12.70 |
| 08/26/2026 22:24 | 1348 | 12.70 |
| 08/26/2026 22:24 | 2781 | 12.70 |
| 08/26/2026 22:24 | 600 | 12.70 |
| 08/26/2026 22:23 | 50 | 12.72 |
| 08/26/2026 22:23 | 52 | 12.72 |
| 08/26/2026 22:23 | 50 | 12.72 |
| 08/26/2026 22:23 | 52 | 12.72 |
| 08/26/2026 22:23 | 50 | 12.72 |
| 08/26/2026 22:23 | 52 | 12.72 |
| 08/26/2026 22:23 | 52 | 12.72 |
| 08/26/2026 22:23 | 50 | 12.72 |
| 08/26/2026 22:23 | 52 | 12.72 |
| 08/26/2026 22:23 | 25 | 12.72 |
| 08/26/2026 22:23 | 4 | 12.71 |
| 08/26/2026 22:23 | 23 | 12.72 |
| 08/26/2026 22:23 | 15 | 12.76 |
| 08/26/2026 22:23 | 31 | 12.75 |
| 08/26/2026 22:23 | 63 | 12.74 |
| 08/26/2026 22:23 | 57 | 12.72 |
| 08/26/2026 22:23 | 50 | 12.74 |
| 08/26/2026 22:23 | 4 | 12.70 |
| 08/26/2026 22:23 | 25 | 12.70 |
| 08/26/2026 22:23 | 50 | 12.74 |
| 08/26/2026 22:23 | 60 | 12.68 |
| 08/26/2026 22:23 | 40 | 12.67 |
| 08/26/2026 22:23 | 59 | 12.66 |
| 08/26/2026 22:23 | 25 | 12.63 |
| 08/26/2026 22:22 | 10 | 12.59 |
| 08/26/2026 22:21 | 4 | 12.65 |
| 08/26/2026 22:21 | 12 | 12.68 |
| 08/26/2026 22:21 | 31 | 12.68 |
| 08/26/2026 22:21 | 86 | 12.68 |
| 08/26/2026 22:21 | 48 | 12.67 |
| 08/26/2026 22:21 | 145 | 12.67 |
| 08/26/2026 22:21 | 1 | 12.66 |
| 08/26/2026 22:21 | 1 | 12.66 |
| 08/26/2026 22:21 | 1 | 12.66 |
| 08/26/2026 22:21 | 1 | 12.66 |
| 08/26/2026 22:21 | 1 | 12.66 |
| 08/26/2026 22:21 | 1 | 12.67 |
| 08/26/2026 22:21 | 1 | 12.67 |
| 08/26/2026 22:21 | 34 | 12.67 |
| 08/26/2026 22:21 | 1 | 12.67 |
| 08/26/2026 22:21 | 1 | 12.67 |
| 08/26/2026 22:21 | 690 | 12.67 |
| 08/26/2026 22:21 | 25 | 12.67 |
| 08/26/2026 22:21 | 5 | 12.70 |
| 08/26/2026 22:21 | 50 | 12.71 |
| 08/26/2026 22:21 | 431 | 12.71 |
| 08/26/2026 22:20 | 440 | 12.80 |
| 08/26/2026 22:20 | 240 | 12.80 |
| 08/26/2026 22:20 | 40 | 12.79 |
| 08/26/2026 22:20 | 240 | 12.79 |
| 08/26/2026 22:20 | 240 | 12.78 |
| 08/26/2026 22:20 | 867 | 12.77 |
| 08/26/2026 22:20 | 300 | 12.77 |
| 08/26/2026 22:20 | 25 | 12.78 |
| 08/26/2026 22:20 | 240 | 12.78 |
| 08/26/2026 22:20 | 25 | 12.78 |
| 08/26/2026 22:20 | 240 | 12.78 |
| 08/26/2026 22:20 | 131 | 12.77 |
| 08/26/2026 22:20 | 485 | 12.77 |
| 08/26/2026 22:20 | 163 | 12.77 |
| 08/26/2026 22:20 | 100 | 12.78 |
| 08/26/2026 22:20 | 2 | 12.78 |
| 08/26/2026 22:20 | 50 | 12.78 |
| 08/26/2026 22:19 | 312 | 12.84 |
| 08/26/2026 22:19 | 24 | 12.84 |
| 08/26/2026 22:18 | 11 | 12.84 |
| 08/26/2026 22:17 | 85 | 12.80 |
| 08/26/2026 22:17 | 40 | 12.81 |
| 08/26/2026 22:17 | 74 | 12.82 |
| 08/26/2026 22:17 | 695 | 12.82 |
| 08/26/2026 22:17 | 2090 | 12.82 |
| 08/26/2026 22:17 | 100 | 12.82 |
| 08/26/2026 22:15 | 100 | 12.84 |
| 08/26/2026 22:15 | 10 | 12.84 |
| 08/26/2026 22:15 | 32 | 12.85 |
| 08/26/2026 22:15 | 40 | 12.80 |
| 08/26/2026 22:15 | 335 | 12.80 |
| 08/26/2026 22:15 | 3 | 12.80 |
| 08/26/2026 22:15 | 11 | 12.80 |
| 08/26/2026 22:15 | 4 | 12.80 |
| 08/26/2026 22:15 | 22 | 12.80 |
| 08/26/2026 22:15 | 1 | 12.80 |
| 08/26/2026 22:15 | 1000 | 12.80 |
| 08/26/2026 22:15 | 40 | 12.79 |
| 08/26/2026 22:15 | 22 | 12.78 |
| 08/26/2026 22:15 | 1000 | 12.78 |
| 08/26/2026 22:15 | 1 | 12.77 |
| 08/26/2026 22:15 | 22 | 12.77 |
| 08/26/2026 22:15 | 1 | 12.76 |
| 08/26/2026 22:14 | 22 | 12.77 |
| 08/26/2026 22:14 | 9 | 12.76 |
| 08/26/2026 22:13 | 40 | 12.75 |
| 08/26/2026 22:13 | 240 | 12.75 |
| 08/26/2026 22:13 | 45 | 12.75 |
| 08/26/2026 22:13 | 50 | 12.75 |
| 08/26/2026 22:13 | 24 | 12.76 |
| 08/26/2026 22:13 | 30 | 12.76 |
| 08/26/2026 22:13 | 11 | 12.76 |
| 08/26/2026 22:13 | 25 | 12.76 |
| 08/26/2026 22:13 | 12 | 12.76 |
| 08/26/2026 22:13 | 37 | 12.75 |
| 08/26/2026 22:13 | 3 | 12.75 |
| 08/26/2026 22:13 | 3 | 12.75 |
| 08/26/2026 22:13 | 23 | 12.73 |
| 08/26/2026 22:13 | 40 | 12.74 |
| 08/26/2026 22:13 | 44 | 12.74 |
| 08/26/2026 22:11 | 29 | 12.73 |
| 08/26/2026 22:11 | 26 | 12.73 |
| 08/26/2026 22:11 | 98 | 12.73 |
| 08/26/2026 22:10 | 302 | 12.73 |
| 08/26/2026 22:10 | 40 | 12.73 |
| 08/26/2026 22:10 | 40 | 12.73 |
| 08/26/2026 22:10 | 25 | 12.73 |
| 08/26/2026 22:10 | 40 | 12.73 |
| 08/26/2026 22:10 | 350 | 12.73 |
| 08/26/2026 22:10 | 40 | 12.73 |
| 08/26/2026 22:09 | 40 | 12.73 |
| 08/26/2026 22:09 | 100 | 12.73 |
| 08/26/2026 22:09 | 20 | 12.73 |
| 08/26/2026 22:08 | 10 | 12.73 |
| 08/26/2026 22:07 | 100 | 12.69 |
| 08/26/2026 22:07 | 100 | 12.69 |
| 08/26/2026 22:07 | 184 | 12.68 |
| 08/26/2026 22:07 | 16 | 12.68 |
| 08/26/2026 22:07 | 4 | 12.68 |
| 08/26/2026 22:04 | 5 | 12.70 |
| 08/26/2026 22:03 | 346 | 12.70 |
| 08/26/2026 22:03 | 346 | 12.70 |
| 08/26/2026 22:03 | 346 | 12.70 |
| 08/26/2026 22:03 | 346 | 12.70 |
| 08/26/2026 22:03 | 100 | 12.70 |
| 08/26/2026 22:03 | 125 | 12.70 |
| 08/26/2026 22:01 | 500 | 12.68 |
| 08/26/2026 22:01 | 800 | 12.68 |
| 08/26/2026 22:00 | 40 | 12.73 |
| 08/26/2026 22:00 | 100 | 12.73 |
| 08/26/2026 22:00 | 100 | 12.75 |
| 08/26/2026 22:00 | 200 | 12.74 |
| 08/26/2026 22:00 | 200 | 12.74 |
| 08/26/2026 22:00 | 435 | 12.70 |
| 08/26/2026 22:00 | 26 | 12.70 |
| 08/26/2026 22:00 | 283 | 12.70 |
| 08/26/2026 22:00 | 17 | 12.70 |
| 08/26/2026 22:00 | 61 | 12.70 |
| 08/26/2026 22:00 | 273 | 12.69 |
| 08/26/2026 22:00 | 95 | 12.70 |
| 08/26/2026 22:00 | 5 | 12.70 |
| 08/26/2026 22:00 | 210 | 12.70 |
| 08/26/2026 22:00 | 5 | 12.70 |
| 08/26/2026 22:00 | 23 | 12.70 |
| 08/26/2026 22:00 | 277 | 12.70 |
| 08/26/2026 22:00 | 277 | 12.71 |
| 08/26/2026 22:00 | 74 | 12.71 |
| 08/26/2026 22:00 | 530 | 12.70 |
| 08/26/2026 22:00 | 100 | 12.70 |
| 08/26/2026 22:00 | 1 | 12.71 |
| 08/26/2026 22:00 | 61 | 12.70 |
| 08/26/2026 22:00 | 100 | 12.70 |
| 08/26/2026 22:00 | 300 | 12.70 |
| 08/26/2026 22:00 | 100 | 12.70 |
| 08/26/2026 22:00 | 39 | 12.71 |
| 08/26/2026 22:00 | 248 | 12.71 |
| 08/26/2026 22:00 | 27 | 12.71 |
| 08/26/2026 22:00 | 25 | 12.72 |
| 08/26/2026 22:00 | 1 | 12.71 |
| 08/26/2026 22:00 | 285 | 12.71 |
| 08/26/2026 22:00 | 57 | 12.71 |
| 08/26/2026 22:00 | 158 | 12.71 |
| 08/26/2026 22:00 | 25 | 12.70 |
| 08/26/2026 22:00 | 84 | 12.69 |
| 08/26/2026 22:00 | 16 | 12.69 |
| 08/26/2026 22:00 | 71 | 12.69 |
| 08/26/2026 22:00 | 29 | 12.69 |
| 08/26/2026 22:00 | 100 | 12.69 |
| 08/26/2026 22:00 | 29 | 12.69 |
| 08/26/2026 22:00 | 169 | 12.69 |
| 08/26/2026 22:00 | 2 | 12.69 |
| 08/26/2026 22:00 | 100 | 12.68 |
| 08/26/2026 22:00 | � | 12.67 |
| 08/26/2026 22:00 | 1287339 | 12.67 |
| 08/26/2026 21:59 | 40 | 12.68 |
| 08/26/2026 21:59 | 20 | 12.68 |
| 08/26/2026 21:59 | 40 | 12.675 |
| 08/26/2026 21:59 | 60 | 12.675 |
| 08/26/2026 21:59 | 23 | 12.67 |
| 08/26/2026 21:59 | 77 | 12.67 |
| 08/26/2026 21:59 | 3 | 12.67 |
| 08/26/2026 21:59 | 35 | 12.67 |
| 08/26/2026 21:59 | 19 | 12.67 |
| 08/26/2026 21:59 | 2 | 12.67 |
| 08/26/2026 21:59 | 2 | 12.67 |
| 08/26/2026 21:59 | 400 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 97 | 12.67 |
| 08/26/2026 21:59 | 1 | 12.67 |
| 08/26/2026 21:59 | 2 | 12.67 |
| 08/26/2026 21:59 | 97 | 12.67 |
| 08/26/2026 21:59 | 2 | 12.67 |
| 08/26/2026 21:59 | 1 | 12.67 |
| 08/26/2026 21:59 | 700 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 99 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 99 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 14 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 2 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 186 | 12.665 |
| 08/26/2026 21:59 | 96 | 12.665 |
| 08/26/2026 21:59 | 99 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 24 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 99 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 1650 | 12.66 |
| 08/26/2026 21:59 | 600 | 12.66 |
| 08/26/2026 21:59 | 600 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 20 | 12.66 |
| 08/26/2026 21:59 | 4 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 595 | 12.66 |
| 08/26/2026 21:59 | 272 | 12.66 |
| 08/26/2026 21:59 | 170 | 12.66 |
| 08/26/2026 21:59 | 430 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 53 | 12.66 |
| 08/26/2026 21:59 | 58 | 12.66 |
| 08/26/2026 21:59 | 68 | 12.66 |
| 08/26/2026 21:59 | 9 | 12.66 |
| 08/26/2026 21:59 | 26 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 299 | 12.66 |
| 08/26/2026 21:59 | 13 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 400 | 12.66 |
| 08/26/2026 21:59 | 239 | 12.66 |
| 08/26/2026 21:59 | 169 | 12.66 |
| 08/26/2026 21:59 | 154 | 12.66 |
| 08/26/2026 21:59 | 1506 | 12.66 |
| 08/26/2026 21:59 | 1506 | 12.66 |
| 08/26/2026 21:59 | 5 | 12.66 |
| 08/26/2026 21:59 | 17 | 12.66 |
| 08/26/2026 21:59 | 50 | 12.66 |
| 08/26/2026 21:59 | 2259 | 12.66 |
| 08/26/2026 21:59 | 139 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 2 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 392 | 12.66 |
| 08/26/2026 21:59 | 13 | 12.66 |
| 08/26/2026 21:59 | 95 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 4 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 16 | 12.655 |
| 08/26/2026 21:59 | 1 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 2 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 3 | 12.655 |
| 08/26/2026 21:59 | 2 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 57 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.65 |
| 08/26/2026 21:59 | 100 | 12.65 |
| 08/26/2026 21:59 | 16 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.65 |
| 08/26/2026 21:59 | 300 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 31 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 3 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 97 | 12.655 |
| 08/26/2026 21:59 | 2 | 12.655 |
| 08/26/2026 21:59 | 1 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 1 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 515 | 12.66 |
| 08/26/2026 21:59 | 300 | 12.66 |
| 08/26/2026 21:59 | 2 | 12.66 |
| 08/26/2026 21:59 | 20 | 12.66 |
| 08/26/2026 21:59 | 680 | 12.66 |
| 08/26/2026 21:59 | 700 | 12.66 |
| 08/26/2026 21:59 | 6 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 51 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 18 | 12.66 |
| 08/26/2026 21:59 | 2 | 12.66 |
| 08/26/2026 21:59 | 526 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 6 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 200 | 12.665 |
| 08/26/2026 21:59 | 6 | 12.665 |
| 08/26/2026 21:59 | 5 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 399 | 12.67 |
| 08/26/2026 21:59 | 900 | 12.67 |
| 08/26/2026 21:59 | 200 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 2 | 12.67 |
| 08/26/2026 21:59 | 16 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 400 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 63 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 15 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 2 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 290 | 12.66 |
| 08/26/2026 21:59 | 300 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 580 | 12.66 |
| 08/26/2026 21:59 | 200 | 12.66 |
| 08/26/2026 21:59 | 144 | 12.66 |
| 08/26/2026 21:59 | 200 | 12.66 |
| 08/26/2026 21:59 | 101 | 12.66 |
| 08/26/2026 21:59 | 4 | 12.665 |
| 08/26/2026 21:59 | 99 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 15 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 26 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 16 | 12.66 |
| 08/26/2026 21:59 | 4 | 12.66 |
| 08/26/2026 21:59 | 52 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 41 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 48 | 12.66 |
| 08/26/2026 21:59 | 16 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 69 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 57 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 38 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 20 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 300 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 20 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 24 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 176 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 5 | 12.66 |
| 08/26/2026 21:59 | 7 | 12.66 |
| 08/26/2026 21:59 | 8 | 12.66 |
| 08/26/2026 21:59 | 14 | 12.66 |
| 08/26/2026 21:59 | 40 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 160 | 12.66 |
| 08/26/2026 21:59 | 10 | 12.66 |
| 08/26/2026 21:59 | 6 | 12.66 |
| 08/26/2026 21:59 | 200 | 12.66 |
| 08/26/2026 21:59 | 300 | 12.66 |
| 08/26/2026 21:59 | 8 | 12.66 |
| 08/26/2026 21:59 | 93 | 12.66 |
| 08/26/2026 21:59 | 16 | 12.66 |
| 08/26/2026 21:59 | 14 | 12.66 |
| 08/26/2026 21:59 | 47 | 12.66 |
| 08/26/2026 21:59 | 2 | 12.66 |
| 08/26/2026 21:59 | 10 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 74 | 12.655 |
| 08/26/2026 21:59 | 6 | 12.655 |
| 08/26/2026 21:59 | 5 | 12.655 |
| 08/26/2026 21:59 | 1 | 12.655 |
| 08/26/2026 21:59 | 99 | 12.655 |
| 08/26/2026 21:59 | 1 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 2 | 12.655 |
| 08/26/2026 21:59 | 13 | 12.655 |
| 08/26/2026 21:59 | 87 | 12.655 |
| 08/26/2026 21:59 | 107 | 12.655 |
| 08/26/2026 21:59 | 6 | 12.655 |
| 08/26/2026 21:59 | 99 | 12.655 |
| 08/26/2026 21:59 | 100 | 12.655 |
| 08/26/2026 21:59 | 1 | 12.655 |
| 08/26/2026 21:59 | 4 | 12.655 |
| 08/26/2026 21:59 | 7 | 12.66 |
| 08/26/2026 21:59 | 179 | 12.66 |
| 08/26/2026 21:59 | 272 | 12.66 |
| 08/26/2026 21:59 | 30 | 12.66 |
| 08/26/2026 21:59 | 60 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 2 | 12.66 |
| 08/26/2026 21:59 | 10 | 12.66 |
| 08/26/2026 21:59 | 50 | 12.66 |
| 08/26/2026 21:59 | 5 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 93 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 21 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 48 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.66 |
| 08/26/2026 21:59 | 5 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 700 | 12.66 |
| 08/26/2026 21:59 | 1262 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 47 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 2 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 99 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 99 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 99 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 16 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 73 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.66 |
| 08/26/2026 21:59 | 26 | 12.66 |
| 08/26/2026 21:59 | 200 | 12.665 |
| 08/26/2026 21:59 | 24 | 12.66 |
| 08/26/2026 21:59 | 76 | 12.66 |
| 08/26/2026 21:59 | 6 | 12.66 |
| 08/26/2026 21:59 | 94 | 12.66 |
| 08/26/2026 21:59 | 3 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 2 | 12.665 |
| 08/26/2026 21:59 | 10 | 12.665 |
| 08/26/2026 21:59 | 96 | 12.66 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 3 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 2 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 3 | 12.665 |
| 08/26/2026 21:59 | 10 | 12.66 |
| 08/26/2026 21:59 | 90 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 165 | 12.665 |
| 08/26/2026 21:59 | 131 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 1 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 1 | 12.67 |
| 08/26/2026 21:59 | 3 | 12.67 |
| 08/26/2026 21:59 | 97 | 12.67 |
| 08/26/2026 21:59 | 4 | 12.67 |
| 08/26/2026 21:59 | 4 | 12.67 |
| 08/26/2026 21:59 | 1 | 12.67 |
| 08/26/2026 21:59 | 13 | 12.67 |
| 08/26/2026 21:59 | 7 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 260 | 12.67 |
| 08/26/2026 21:59 | 500 | 12.67 |
| 08/26/2026 21:59 | 1500 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 92 | 12.67 |
| 08/26/2026 21:59 | 700 | 12.67 |
| 08/26/2026 21:59 | 212 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 4 | 12.675 |
| 08/26/2026 21:59 | 84 | 12.675 |
| 08/26/2026 21:59 | 16 | 12.675 |
| 08/26/2026 21:59 | 5 | 12.675 |
| 08/26/2026 21:59 | 1 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 482 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 99 | 12.675 |
| 08/26/2026 21:59 | 1 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 100 | 12.675 |
| 08/26/2026 21:59 | 200 | 12.67 |
| 08/26/2026 21:59 | 200 | 12.67 |
| 08/26/2026 21:59 | 4100 | 12.67 |
| 08/26/2026 21:59 | 19 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 59 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 2600 | 12.67 |
| 08/26/2026 21:59 | 1000 | 12.67 |
| 08/26/2026 21:59 | 300 | 12.67 |
| 08/26/2026 21:59 | 1 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 499 | 12.67 |
| 08/26/2026 21:59 | 14 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 28 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 16 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 24 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 4 | 12.67 |
| 08/26/2026 21:59 | 51 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 24 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 200 | 12.67 |
| 08/26/2026 21:59 | 21 | 12.67 |
| 08/26/2026 21:59 | 2600 | 12.67 |
| 08/26/2026 21:59 | 1100 | 12.67 |
| 08/26/2026 21:59 | 300 | 12.67 |
| 08/26/2026 21:59 | 4 | 12.67 |
| 08/26/2026 21:59 | 600 | 12.67 |
| 08/26/2026 21:59 | 210 | 12.67 |
| 08/26/2026 21:59 | 3 | 12.665 |
| 08/26/2026 21:59 | 5 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 200 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.66 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.665 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 15 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 98 | 12.67 |
| 08/26/2026 21:59 | 102 | 12.67 |
| 08/26/2026 21:59 | 1 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 100 | 12.67 |
| 08/26/2026 21:59 | 200 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.675 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 200 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 531 | 12.67 |
| 08/26/2026 21:58 | 35 | 12.67 |
| 08/26/2026 21:58 | 234 | 12.67 |
| 08/26/2026 21:58 | 16 | 12.67 |
| 08/26/2026 21:58 | 4 | 12.67 |
| 08/26/2026 21:58 | 11 | 12.67 |
| 08/26/2026 21:58 | 1 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 66 | 12.67 |
| 08/26/2026 21:58 | 234 | 12.67 |
| 08/26/2026 21:58 | 900 | 12.67 |
| 08/26/2026 21:58 | 28 | 12.67 |
| 08/26/2026 21:58 | 28 | 12.67 |
| 08/26/2026 21:58 | 400 | 12.67 |
| 08/26/2026 21:58 | 47 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 200 | 12.67 |
| 08/26/2026 21:58 | 280 | 12.67 |
| 08/26/2026 21:58 | 200 | 12.67 |
| 08/26/2026 21:58 | 198 | 12.665 |
| 08/26/2026 21:58 | 2 | 12.665 |
| 08/26/2026 21:58 | 100 | 12.665 |
| 08/26/2026 21:58 | 2230 | 12.66 |
| 08/26/2026 21:58 | 470 | 12.66 |
| 08/26/2026 21:58 | 100 | 12.66 |
| 08/26/2026 21:58 | 11 | 12.66 |
| 08/26/2026 21:58 | 28 | 12.66 |
| 08/26/2026 21:58 | 10 | 12.66 |
| 08/26/2026 21:58 | 53 | 12.66 |
| 08/26/2026 21:58 | 31 | 12.66 |
| 08/26/2026 21:58 | 594 | 12.66 |
| 08/26/2026 21:58 | 100 | 12.655 |
| 08/26/2026 21:58 | 100 | 12.655 |
| 08/26/2026 21:58 | 100 | 12.655 |
| 08/26/2026 21:58 | 6 | 12.66 |
| 08/26/2026 21:58 | 342 | 12.66 |
| 08/26/2026 21:58 | 202 | 12.66 |
| 08/26/2026 21:58 | 250 | 12.66 |
| 08/26/2026 21:58 | 5 | 12.66 |
| 08/26/2026 21:58 | 39 | 12.66 |
| 08/26/2026 21:58 | 106 | 12.66 |
| 08/26/2026 21:58 | 750 | 12.66 |
| 08/26/2026 21:58 | 600 | 12.66 |
| 08/26/2026 21:58 | 700 | 12.66 |
| 08/26/2026 21:58 | 100 | 12.66 |
| 08/26/2026 21:58 | 200 | 12.66 |
| 08/26/2026 21:58 | 250 | 12.66 |
| 08/26/2026 21:58 | 700 | 12.66 |
| 08/26/2026 21:58 | 600 | 12.66 |
| 08/26/2026 21:58 | 600 | 12.66 |
| 08/26/2026 21:58 | 100 | 12.655 |
| 08/26/2026 21:58 | 100 | 12.66 |
| 08/26/2026 21:58 | 5 | 12.66 |
| 08/26/2026 21:58 | 47 | 12.66 |
| 08/26/2026 21:58 | 100 | 12.66 |
| 08/26/2026 21:58 | 1 | 12.66 |
| 08/26/2026 21:58 | 100 | 12.66 |
| 08/26/2026 21:58 | 250 | 12.67 |
| 08/26/2026 21:58 | 300 | 12.67 |
| 08/26/2026 21:58 | 20 | 12.67 |
| 08/26/2026 21:58 | 164 | 12.67 |
| 08/26/2026 21:58 | 300 | 12.67 |
| 08/26/2026 21:58 | 286 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 13 | 12.67 |
| 08/26/2026 21:58 | 1 | 12.67 |
| 08/26/2026 21:58 | 97 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 100 | 12.67 |
| 08/26/2026 21:58 | 158 | 12.68 |
| 08/26/2026 21:58 | 256 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 21 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 1 | 12.68 |
| 08/26/2026 21:58 | 750 | 12.68 |
| 08/26/2026 21:58 | 400 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 398 | 12.68 |
| 08/26/2026 21:58 | 261 | 12.68 |
| 08/26/2026 21:58 | 392 | 12.68 |
| 08/26/2026 21:58 | 282 | 12.68 |
| 08/26/2026 21:58 | 26 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 1 | 12.68 |
| 08/26/2026 21:58 | 4 | 12.68 |
| 08/26/2026 21:58 | 13 | 12.68 |
| 08/26/2026 21:58 | 40 | 12.68 |
| 08/26/2026 21:58 | 16 | 12.68 |
| 08/26/2026 21:58 | 161 | 12.68 |
| 08/26/2026 21:58 | 239 | 12.68 |
| 08/26/2026 21:58 | 282 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 300 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 750 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 133 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 513 | 12.68 |
| 08/26/2026 21:58 | 300 | 12.68 |
| 08/26/2026 21:58 | 256 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 2 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 4000 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 50 | 12.68 |
| 08/26/2026 21:58 | 1 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 100 | 12.68 |
| 08/26/2026 21:58 | 264 | 12.68 |
| 08/26/2026 21:58 | 3700 | 12.68 |
| 08/26/2026 21:58 | 200 | 12.68 |
| 08/26/2026 21:58 | 300 | 12.68 |
| 08/26/2026 21:58 | 384 | 12.68 |
| 08/26/2026 21:58 | 11 | 12.685 |
| 08/26/2026 21:58 | 482 | 12.685 |
| 08/26/2026 21:58 | 16 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 1200 | 12.685 |
| 08/26/2026 21:58 | 2 | 12.685 |
| 08/26/2026 21:58 | 372 | 12.685 |
| 08/26/2026 21:58 | 200 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 19 | 12.685 |
| 08/26/2026 21:58 | 150 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 97 | 12.69 |
| 08/26/2026 21:58 | 1 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 168 | 12.685 |
| 08/26/2026 21:58 | 112 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 403 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.69 |
| 08/26/2026 21:58 | 106 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 97 | 12.685 |
| 08/26/2026 21:58 | 108 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 109 | 12.685 |
| 08/26/2026 21:58 | 3 | 12.685 |
| 08/26/2026 21:58 | 324 | 12.685 |
| 08/26/2026 21:58 | 200 | 12.685 |
| 08/26/2026 21:58 | 200 | 12.685 |
| 08/26/2026 21:58 | 200 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 113 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 11 | 12.685 |
| 08/26/2026 21:58 | 135 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 51 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 25 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 144 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 384 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 2 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 352 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 22 | 12.685 |
| 08/26/2026 21:58 | 37 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 200 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 200 | 12.69 |
| 08/26/2026 21:58 | 198 | 12.69 |
| 08/26/2026 21:58 | 94 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.69 |
| 08/26/2026 21:58 | 300 | 12.69 |
| 08/26/2026 21:58 | 5 | 12.69 |
| 08/26/2026 21:58 | 377 | 12.685 |
| 08/26/2026 21:58 | 7 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 285 | 12.69 |
| 08/26/2026 21:58 | 99 | 12.69 |
| 08/26/2026 21:58 | 1 | 12.69 |
| 08/26/2026 21:58 | 600 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.69 |
| 08/26/2026 21:58 | 200 | 12.69 |
| 08/26/2026 21:58 | 252 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.69 |
| 08/26/2026 21:58 | 2 | 12.69 |
| 08/26/2026 21:58 | 58 | 12.69 |
| 08/26/2026 21:58 | 1170 | 12.69 |
| 08/26/2026 21:58 | 200 | 12.69 |
| 08/26/2026 21:58 | 600 | 12.69 |
| 08/26/2026 21:58 | 192 | 12.69 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:58 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 400 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 192 | 12.69 |
| 08/26/2026 21:57 | 93 | 12.69 |
| 08/26/2026 21:57 | 50 | 12.69 |
| 08/26/2026 21:57 | 300 | 12.69 |
| 08/26/2026 21:57 | 106 | 12.69 |
| 08/26/2026 21:57 | 175 | 12.69 |
| 08/26/2026 21:57 | 300 | 12.69 |
| 08/26/2026 21:57 | 500 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 300 | 12.69 |
| 08/26/2026 21:57 | 200 | 12.69 |
| 08/26/2026 21:57 | 400 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 384 | 12.695 |
| 08/26/2026 21:57 | 300 | 12.69 |
| 08/26/2026 21:57 | 900 | 12.69 |
| 08/26/2026 21:57 | 300 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 300 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 200 | 12.69 |
| 08/26/2026 21:57 | 78 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 24 | 12.69 |
| 08/26/2026 21:57 | 12 | 12.69 |
| 08/26/2026 21:57 | 8 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 336 | 12.69 |
| 08/26/2026 21:57 | 618 | 12.69 |
| 08/26/2026 21:57 | 1 | 12.69 |
| 08/26/2026 21:57 | 2 | 12.69 |
| 08/26/2026 21:57 | 8 | 12.69 |
| 08/26/2026 21:57 | 32 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 28 | 12.69 |
| 08/26/2026 21:57 | 13 | 12.69 |
| 08/26/2026 21:57 | 52 | 12.69 |
| 08/26/2026 21:57 | 4 | 12.69 |
| 08/26/2026 21:57 | 18 | 12.69 |
| 08/26/2026 21:57 | 71 | 12.69 |
| 08/26/2026 21:57 | 49 | 12.69 |
| 08/26/2026 21:57 | 97 | 12.69 |
| 08/26/2026 21:57 | 65 | 12.69 |
| 08/26/2026 21:57 | 65 | 12.69 |
| 08/26/2026 21:57 | 306 | 12.69 |
| 08/26/2026 21:57 | 152 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 19 | 12.685 |
| 08/26/2026 21:57 | 126 | 12.69 |
| 08/26/2026 21:57 | 822 | 12.69 |
| 08/26/2026 21:57 | 90 | 12.69 |
| 08/26/2026 21:57 | 820 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 384 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 65 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 200 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 30 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 184 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 2 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 183 | 12.68 |
| 08/26/2026 21:57 | 400 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 1 | 12.68 |
| 08/26/2026 21:57 | 37 | 12.68 |
| 08/26/2026 21:57 | 1 | 12.68 |
| 08/26/2026 21:57 | 17 | 12.68 |
| 08/26/2026 21:57 | 283 | 12.68 |
| 08/26/2026 21:57 | 774 | 12.68 |
| 08/26/2026 21:57 | 826 | 12.68 |
| 08/26/2026 21:57 | 400 | 12.685 |
| 08/26/2026 21:57 | 289 | 12.685 |
| 08/26/2026 21:57 | 95 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 44 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 5 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 225 | 12.69 |
| 08/26/2026 21:57 | 38 | 12.69 |
| 08/26/2026 21:57 | 112 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 200 | 12.69 |
| 08/26/2026 21:57 | 13 | 12.69 |
| 08/26/2026 21:57 | 6 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 398 | 12.69 |
| 08/26/2026 21:57 | 1203 | 12.69 |
| 08/26/2026 21:57 | 201 | 12.69 |
| 08/26/2026 21:57 | 300 | 12.69 |
| 08/26/2026 21:57 | 112 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 400 | 12.69 |
| 08/26/2026 21:57 | 384 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 20 | 12.69 |
| 08/26/2026 21:57 | 200 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 1 | 12.69 |
| 08/26/2026 21:57 | 4 | 12.69 |
| 08/26/2026 21:57 | 200 | 12.69 |
| 08/26/2026 21:57 | 18 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 3 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 2 | 12.695 |
| 08/26/2026 21:57 | 5 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 811 | 12.69 |
| 08/26/2026 21:57 | 2 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 600 | 12.69 |
| 08/26/2026 21:57 | 200 | 12.685 |
| 08/26/2026 21:57 | 19 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 189 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 250 | 12.69 |
| 08/26/2026 21:57 | 112 | 12.69 |
| 08/26/2026 21:57 | 200 | 12.69 |
| 08/26/2026 21:57 | 109 | 12.69 |
| 08/26/2026 21:57 | 500 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 400 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.695 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 500 | 12.69 |
| 08/26/2026 21:57 | 700 | 12.69 |
| 08/26/2026 21:57 | 25 | 12.69 |
| 08/26/2026 21:57 | 201 | 12.69 |
| 08/26/2026 21:57 | 78 | 12.69 |
| 08/26/2026 21:57 | 2189 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.69 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 10 | 12.685 |
| 08/26/2026 21:57 | 19 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.685 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 88 | 12.68 |
| 08/26/2026 21:57 | 12 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 700 | 12.68 |
| 08/26/2026 21:57 | 201 | 12.68 |
| 08/26/2026 21:57 | 4 | 12.68 |
| 08/26/2026 21:57 | 60 | 12.68 |
| 08/26/2026 21:57 | 50 | 12.68 |
| 08/26/2026 21:57 | 63 | 12.68 |
| 08/26/2026 21:57 | 250 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 700 | 12.68 |
| 08/26/2026 21:57 | 179 | 12.68 |
| 08/26/2026 21:57 | 1168 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.68 |
| 08/26/2026 21:57 | 200 | 12.68 |
| 08/26/2026 21:57 | 100 | 12.675 |
| 08/26/2026 21:57 | 100 | 12.675 |
| 08/26/2026 21:57 | 100 | 12.675 |
| 08/26/2026 21:57 | 119 | 12.675 |
| 08/26/2026 21:57 | 100 | 12.675 |
| 08/26/2026 21:57 | 100 | 12.675 |
| 08/26/2026 21:57 | 100 | 12.675 |
| 08/26/2026 21:57 | 222 | 12.67 |
| 08/26/2026 21:57 | 100 | 12.67 |
| 08/26/2026 21:57 | 300 | 12.67 |
| 08/26/2026 21:57 | 100 | 12.67 |
| 08/26/2026 21:57 | 500 | 12.67 |
| 08/26/2026 21:57 | 1 | 12.67 |
| 08/26/2026 21:57 | 112 | 12.67 |
| 08/26/2026 21:57 | 100 | 12.67 |
| 08/26/2026 21:57 | 300 | 12.67 |
| 08/26/2026 21:57 | 100 | 12.67 |
| 08/26/2026 21:57 | 300 | 12.67 |
| 08/26/2026 21:57 | 100 | 12.665 |
| 08/26/2026 21:57 | 103 | 12.67 |
| 08/26/2026 21:57 | 112 | 12.67 |
| 08/26/2026 21:57 | 250 | 12.67 |
| 08/26/2026 21:57 | 100 | 12.67 |
| 08/26/2026 21:57 | 300 | 12.67 |
| 08/26/2026 21:57 | 300 | 12.67 |
| 08/26/2026 21:57 | 343 | 12.67 |
| 08/26/2026 21:57 | 2100 | 12.66 |
| 08/26/2026 21:57 | 100 | 12.66 |
| 08/26/2026 21:57 | 100 | 12.66 |
| 08/26/2026 21:57 | 100 | 12.66 |
| 08/26/2026 21:57 | 90 | 12.66 |
| 08/26/2026 21:57 | 80 | 12.65 |
| 08/26/2026 21:57 | 300 | 12.65 |
| 08/26/2026 21:57 | 600 | 12.65 |
| 08/26/2026 21:57 | 200 | 12.65 |
| 08/26/2026 21:57 | 200 | 12.65 |
| 08/26/2026 21:57 | 100 | 12.65 |
| 08/26/2026 21:57 | 100 | 12.65 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 900 | 12.64 |
| 08/26/2026 21:57 | 1100 | 12.64 |
| 08/26/2026 21:57 | 2 | 12.64 |
| 08/26/2026 21:57 | 98 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 8 | 12.64 |
| 08/26/2026 21:57 | 29 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 500 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 21 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 700 | 12.64 |
| 08/26/2026 21:57 | 151 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 300 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 187 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 171 | 12.64 |
| 08/26/2026 21:57 | 90 | 12.64 |
| 08/26/2026 21:57 | 100 | 12.64 |
| 08/26/2026 21:57 | 2 | 12.635 |
| 08/26/2026 21:57 | 100 | 12.635 |
| 08/26/2026 21:57 | 100 | 12.635 |
| 08/26/2026 21:57 | 100 | 12.63 |
| 08/26/2026 21:57 | 100 | 12.63 |
| 08/26/2026 21:57 | 100 | 12.63 |
| 08/26/2026 21:57 | 100 | 12.63 |
| 08/26/2026 21:57 | 100 | 12.63 |
| 08/26/2026 21:56 | 14 | 12.63 |
| 08/26/2026 21:56 | 154 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 12 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 15 | 12.63 |
| 08/26/2026 21:56 | 40 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 1 | 12.635 |
| 08/26/2026 21:56 | 84 | 12.635 |
| 08/26/2026 21:56 | 7 | 12.635 |
| 08/26/2026 21:56 | 93 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 1 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 4 | 12.63 |
| 08/26/2026 21:56 | 12 | 12.63 |
| 08/26/2026 21:56 | 51 | 12.63 |
| 08/26/2026 21:56 | 65 | 12.63 |
| 08/26/2026 21:56 | 235 | 12.63 |
| 08/26/2026 21:56 | 4 | 12.63 |
| 08/26/2026 21:56 | 161 | 12.63 |
| 08/26/2026 21:56 | 22 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 98 | 12.63 |
| 08/26/2026 21:56 | 300 | 12.63 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 1000 | 12.62 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 15 | 12.62 |
| 08/26/2026 21:56 | 8 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 700 | 12.62 |
| 08/26/2026 21:56 | 300 | 12.62 |
| 08/26/2026 21:56 | 2 | 12.62 |
| 08/26/2026 21:56 | 96 | 12.62 |
| 08/26/2026 21:56 | 136 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 176 | 12.62 |
| 08/26/2026 21:56 | 2 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 400 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.615 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 39 | 12.61 |
| 08/26/2026 21:56 | 1 | 12.61 |
| 08/26/2026 21:56 | 60 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 40 | 12.61 |
| 08/26/2026 21:56 | 10 | 12.61 |
| 08/26/2026 21:56 | 50 | 12.61 |
| 08/26/2026 21:56 | 50 | 12.61 |
| 08/26/2026 21:56 | 50 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 100 | 12.61 |
| 08/26/2026 21:56 | 16 | 12.61 |
| 08/26/2026 21:56 | 250 | 12.62 |
| 08/26/2026 21:56 | 10 | 12.62 |
| 08/26/2026 21:56 | 17 | 12.625 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 500 | 12.63 |
| 08/26/2026 21:56 | 176 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 1500 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 250 | 12.63 |
| 08/26/2026 21:56 | 300 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 20 | 12.63 |
| 08/26/2026 21:56 | 1 | 12.63 |
| 08/26/2026 21:56 | 300 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 10 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 36 | 12.64 |
| 08/26/2026 21:56 | 300 | 12.64 |
| 08/26/2026 21:56 | 300 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 500 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.645 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 136 | 12.64 |
| 08/26/2026 21:56 | 3 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 171 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.64 |
| 08/26/2026 21:56 | 88 | 12.64 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 200 | 12.635 |
| 08/26/2026 21:56 | 14 | 12.635 |
| 08/26/2026 21:56 | 400 | 12.635 |
| 08/26/2026 21:56 | 100 | 12.635 |
| 08/26/2026 21:56 | 1 | 12.635 |
| 08/26/2026 21:56 | 15 | 12.635 |
| 08/26/2026 21:56 | 10 | 12.635 |
| 08/26/2026 21:56 | 23 | 12.635 |
| 08/26/2026 21:56 | 22 | 12.635 |
| 08/26/2026 21:56 | 98 | 12.635 |
| 08/26/2026 21:56 | 200 | 12.635 |
| 08/26/2026 21:56 | 200 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 200 | 12.63 |
| 08/26/2026 21:56 | 136 | 12.63 |
| 08/26/2026 21:56 | 700 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 32 | 12.63 |
| 08/26/2026 21:56 | 600 | 12.63 |
| 08/26/2026 21:56 | 4 | 12.63 |
| 08/26/2026 21:56 | 200 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.63 |
| 08/26/2026 21:56 | 98 | 12.63 |
| 08/26/2026 21:56 | 100 | 12.625 |
| 08/26/2026 21:56 | 100 | 12.625 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 200 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 66 | 12.62 |
| 08/26/2026 21:56 | 28 | 12.62 |
| 08/26/2026 21:56 | 38 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 100 | 12.62 |
| 08/26/2026 21:56 | 11 | 12.62 |
| 08/26/2026 21:56 | 86 | 12.62 |
| 08/26/2026 21:55 | 100 | 12.615 |
| 08/26/2026 21:55 | 34 | 12.61 |
| 08/26/2026 21:55 | 66 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 1 | 12.61 |
| 08/26/2026 21:55 | 136 | 12.61 |
| 08/26/2026 21:55 | 200 | 12.61 |
| 08/26/2026 21:55 | 199 | 12.61 |
| 08/26/2026 21:55 | 301 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 129 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 1 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 97 | 12.605 |
| 08/26/2026 21:55 | 3 | 12.605 |
| 08/26/2026 21:55 | 1 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 1 | 12.605 |
| 08/26/2026 21:55 | 12 | 12.605 |
| 08/26/2026 21:55 | 1 | 12.605 |
| 08/26/2026 21:55 | 12 | 12.605 |
| 08/26/2026 21:55 | 1 | 12.605 |
| 08/26/2026 21:55 | 2 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 126 | 12.60 |
| 08/26/2026 21:55 | 74 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 136 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 50 | 12.60 |
| 08/26/2026 21:55 | 800 | 12.60 |
| 08/26/2026 21:55 | 4 | 12.60 |
| 08/26/2026 21:55 | 200 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 131 | 12.60 |
| 08/26/2026 21:55 | 84 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.595 |
| 08/26/2026 21:55 | 100 | 12.595 |
| 08/26/2026 21:55 | 97 | 12.595 |
| 08/26/2026 21:55 | 1 | 12.595 |
| 08/26/2026 21:55 | 2 | 12.595 |
| 08/26/2026 21:55 | 21 | 12.59 |
| 08/26/2026 21:55 | 4 | 12.59 |
| 08/26/2026 21:55 | 75 | 12.59 |
| 08/26/2026 21:55 | 58 | 12.59 |
| 08/26/2026 21:55 | 221 | 12.59 |
| 08/26/2026 21:55 | 221 | 12.59 |
| 08/26/2026 21:55 | 4 | 12.59 |
| 08/26/2026 21:55 | 96 | 12.59 |
| 08/26/2026 21:55 | 5 | 12.59 |
| 08/26/2026 21:55 | 100 | 12.59 |
| 08/26/2026 21:55 | 16 | 12.59 |
| 08/26/2026 21:55 | 27 | 12.59 |
| 08/26/2026 21:55 | 600 | 12.59 |
| 08/26/2026 21:55 | 135 | 12.59 |
| 08/26/2026 21:55 | 100 | 12.585 |
| 08/26/2026 21:55 | 100 | 12.585 |
| 08/26/2026 21:55 | 10 | 12.585 |
| 08/26/2026 21:55 | 18 | 12.585 |
| 08/26/2026 21:55 | 14 | 12.585 |
| 08/26/2026 21:55 | 1 | 12.585 |
| 08/26/2026 21:55 | 100 | 12.585 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 500 | 12.58 |
| 08/26/2026 21:55 | 78 | 12.58 |
| 08/26/2026 21:55 | 322 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 400 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 107 | 12.58 |
| 08/26/2026 21:55 | 103 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 8 | 12.58 |
| 08/26/2026 21:55 | 12 | 12.58 |
| 08/26/2026 21:55 | 4 | 12.58 |
| 08/26/2026 21:55 | 400 | 12.58 |
| 08/26/2026 21:55 | 200 | 12.58 |
| 08/26/2026 21:55 | 300 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 143 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 43 | 12.57 |
| 08/26/2026 21:55 | 144 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 200 | 12.57 |
| 08/26/2026 21:55 | 400 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 9 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 600 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 127 | 12.57 |
| 08/26/2026 21:55 | 6 | 12.57 |
| 08/26/2026 21:55 | 143 | 12.57 |
| 08/26/2026 21:55 | 400 | 12.57 |
| 08/26/2026 21:55 | 53 | 12.57 |
| 08/26/2026 21:55 | 108 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 1 | 12.565 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 2 | 12.565 |
| 08/26/2026 21:55 | 98 | 12.565 |
| 08/26/2026 21:55 | 100 | 12.565 |
| 08/26/2026 21:55 | 2 | 12.565 |
| 08/26/2026 21:55 | 1 | 12.565 |
| 08/26/2026 21:55 | 12 | 12.57 |
| 08/26/2026 21:55 | 200 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.57 |
| 08/26/2026 21:55 | 200 | 12.57 |
| 08/26/2026 21:55 | 20 | 12.57 |
| 08/26/2026 21:55 | 80 | 12.57 |
| 08/26/2026 21:55 | 100 | 12.575 |
| 08/26/2026 21:55 | 2 | 12.575 |
| 08/26/2026 21:55 | 98 | 12.575 |
| 08/26/2026 21:55 | 100 | 12.575 |
| 08/26/2026 21:55 | 2 | 12.575 |
| 08/26/2026 21:55 | 3 | 12.58 |
| 08/26/2026 21:55 | 8 | 12.575 |
| 08/26/2026 21:55 | 20 | 12.575 |
| 08/26/2026 21:55 | 72 | 12.575 |
| 08/26/2026 21:55 | 14 | 12.575 |
| 08/26/2026 21:55 | 2100 | 12.58 |
| 08/26/2026 21:55 | 200 | 12.58 |
| 08/26/2026 21:55 | 200 | 12.58 |
| 08/26/2026 21:55 | 136 | 12.58 |
| 08/26/2026 21:55 | 200 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 5 | 12.58 |
| 08/26/2026 21:55 | 127 | 12.58 |
| 08/26/2026 21:55 | 138 | 12.58 |
| 08/26/2026 21:55 | 400 | 12.58 |
| 08/26/2026 21:55 | 1080 | 12.58 |
| 08/26/2026 21:55 | 7 | 12.58 |
| 08/26/2026 21:55 | 20 | 12.58 |
| 08/26/2026 21:55 | 76 | 12.575 |
| 08/26/2026 21:55 | 71 | 12.575 |
| 08/26/2026 21:55 | 29 | 12.575 |
| 08/26/2026 21:55 | 47 | 12.58 |
| 08/26/2026 21:55 | 36 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.58 |
| 08/26/2026 21:55 | 100 | 12.585 |
| 08/26/2026 21:55 | 14 | 12.585 |
| 08/26/2026 21:55 | 100 | 12.59 |
| 08/26/2026 21:55 | 50 | 12.59 |
| 08/26/2026 21:55 | 300 | 12.59 |
| 08/26/2026 21:55 | 50 | 12.59 |
| 08/26/2026 21:55 | 100 | 12.59 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 53 | 12.60 |
| 08/26/2026 21:55 | 19 | 12.60 |
| 08/26/2026 21:55 | 200 | 12.61 |
| 08/26/2026 21:55 | 1 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 300 | 12.61 |
| 08/26/2026 21:55 | 96 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 185 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 515 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 39 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 200 | 12.61 |
| 08/26/2026 21:55 | 74 | 12.61 |
| 08/26/2026 21:55 | 125 | 12.61 |
| 08/26/2026 21:55 | 375 | 12.61 |
| 08/26/2026 21:55 | 127 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.61 |
| 08/26/2026 21:55 | 1390 | 12.61 |
| 08/26/2026 21:55 | 300 | 12.61 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 400 | 12.605 |
| 08/26/2026 21:55 | 306 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 54 | 12.605 |
| 08/26/2026 21:55 | 74 | 12.60 |
| 08/26/2026 21:55 | 26 | 12.60 |
| 08/26/2026 21:55 | 46 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 4 | 12.605 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 2 | 12.605 |
| 08/26/2026 21:55 | 94 | 12.605 |
| 08/26/2026 21:55 | 11 | 12.605 |
| 08/26/2026 21:55 | 300 | 12.60 |
| 08/26/2026 21:55 | 150 | 12.60 |
| 08/26/2026 21:55 | 158 | 12.60 |
| 08/26/2026 21:55 | 190 | 12.60 |
| 08/26/2026 21:55 | 150 | 12.60 |
| 08/26/2026 21:55 | 158 | 12.60 |
| 08/26/2026 21:55 | 1000 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.605 |
| 08/26/2026 21:55 | 13 | 12.605 |
| 08/26/2026 21:55 | 4 | 12.60 |
| 08/26/2026 21:55 | 158 | 12.60 |
| 08/26/2026 21:55 | 100 | 12.60 |
| 08/26/2026 21:55 | 84 | 12.60 |
| 08/26/2026 21:55 | 150 | 12.60 |
| 08/26/2026 21:55 | 150 | 12.60 |
| 08/26/2026 21:55 | 72 | 12.60 |
| 08/26/2026 21:55 | 78 | 12.60 |
| 08/26/2026 21:55 | 149 | 12.60 |
| 08/26/2026 21:55 | 73 | 12.60 |
| 08/26/2026 21:55 | 1 | 12.60 |
| 08/26/2026 21:55 | 84 | 12.60 |
| 08/26/2026 21:55 | 149 | 12.61 |
| 08/26/2026 21:55 | 1 | 12.61 |
| 08/26/2026 21:55 | 300 | 12.61 |
| 08/26/2026 21:55 | 96 | 12.61 |
| 08/26/2026 21:55 | 300 | 12.62 |
| 08/26/2026 21:55 | 86 | 12.62 |
| 08/26/2026 21:55 | 542 | 12.63 |
| 08/26/2026 21:55 | 300 | 12.63 |
| 08/26/2026 21:55 | 2186 | 12.63 |
| 08/26/2026 21:55 | 5866 | 12.63 |
| 08/26/2026 21:55 | 9 | 12.63 |
| 08/26/2026 21:55 | 100 | 12.635 |
| 08/26/2026 21:54 | 100 | 12.64 |
| 08/26/2026 21:54 | 11 | 12.64 |
| 08/26/2026 21:54 | 8 | 12.645 |
| 08/26/2026 21:54 | 8 | 12.645 |
| 08/26/2026 21:54 | 21 | 12.65 |
| 08/26/2026 21:54 | 16 | 12.65 |
| 08/26/2026 21:54 | 84 | 12.65 |
| 08/26/2026 21:54 | 8 | 12.65 |
| 08/26/2026 21:54 | 8 | 12.65 |
| 08/26/2026 21:54 | 25 | 12.655 |
| 08/26/2026 21:54 | 5 | 12.655 |
| 08/26/2026 21:54 | 100 | 12.645 |
| 08/26/2026 21:54 | 13 | 12.65 |
| 08/26/2026 21:54 | 200 | 12.65 |
| 08/26/2026 21:54 | 200 | 12.65 |
| 08/26/2026 21:54 | 50 | 12.65 |
| 08/26/2026 21:54 | 37 | 12.65 |
| 08/26/2026 21:54 | 100 | 12.65 |
| 08/26/2026 21:54 | 100 | 12.65 |
| 08/26/2026 21:54 | 300 | 12.65 |
| 08/26/2026 21:54 | 100 | 12.65 |
| 08/26/2026 21:54 | 100 | 12.65 |
| 08/26/2026 21:54 | 15 | 12.655 |
| 08/26/2026 21:54 | 200 | 12.66 |
| 08/26/2026 21:54 | 200 | 12.66 |
| 08/26/2026 21:54 | 2 | 12.66 |
| 08/26/2026 21:54 | 37 | 12.66 |
| 08/26/2026 21:54 | 37 | 12.66 |
| 08/26/2026 21:54 | 90 | 12.66 |
| 08/26/2026 21:54 | 100 | 12.66 |
| 08/26/2026 21:54 | 14 | 12.67 |
| 08/26/2026 21:54 | 300 | 12.67 |
| 08/26/2026 21:54 | 100 | 12.67 |
| 08/26/2026 21:54 | 100 | 12.67 |
| 08/26/2026 21:54 | 100 | 12.67 |
| 08/26/2026 21:54 | 21 | 12.67 |
| 08/26/2026 21:54 | 100 | 12.67 |
| 08/26/2026 21:54 | 102 | 12.67 |
| 08/26/2026 21:54 | 100 | 12.67 |
| 08/26/2026 21:54 | 100 | 12.67 |
| 08/26/2026 21:54 | 8 | 12.675 |
| 08/26/2026 21:54 | 8 | 12.675 |
| 08/26/2026 21:54 | 100 | 12.675 |
| 08/26/2026 21:54 | 49 | 12.675 |
| 08/26/2026 21:54 | 12 | 12.675 |
| 08/26/2026 21:54 | 88 | 12.675 |
| 08/26/2026 21:54 | 12 | 12.675 |
| 08/26/2026 21:54 | 13 | 12.675 |
| 08/26/2026 21:54 | 153 | 12.675 |
| 08/26/2026 21:54 | 65 | 12.675 |
| 08/26/2026 21:54 | 100 | 12.675 |
| 08/26/2026 21:54 | 17 | 12.675 |
| 08/26/2026 21:54 | 21 | 12.675 |
| 08/26/2026 21:54 | 100 | 12.675 |
| 08/26/2026 21:54 | 12 | 12.675 |
| 08/26/2026 21:54 | 38 | 12.68 |
| 08/26/2026 21:54 | 2 | 12.68 |
| 08/26/2026 21:54 | 56 | 12.675 |
| 08/26/2026 21:53 | 100 | 12.67 |
| 08/26/2026 21:53 | 100 | 12.675 |
| 08/26/2026 21:53 | 19 | 12.675 |
| 08/26/2026 21:53 | 19 | 12.68 |
| 08/26/2026 21:53 | 37 | 12.68 |
| 08/26/2026 21:53 | 98 | 12.68 |
| 08/26/2026 21:53 | 243 | 12.685 |
| 08/26/2026 21:53 | 17 | 12.69 |
| 08/26/2026 21:53 | 1 | 12.70 |
| 08/26/2026 21:53 | 300 | 12.70 |
| 08/26/2026 21:53 | 104 | 12.70 |
| 08/26/2026 21:53 | 100 | 12.70 |
| 08/26/2026 21:53 | 100 | 12.695 |
| 08/26/2026 21:53 | 64 | 12.695 |
| 08/26/2026 21:53 | 84 | 12.695 |
| 08/26/2026 21:53 | 8 | 12.695 |
| 08/26/2026 21:53 | 8 | 12.695 |
| 08/26/2026 21:52 | 100 | 12.695 |
| 08/26/2026 21:52 | 15 | 12.70 |
| 08/26/2026 21:52 | 252 | 12.70 |
| 08/26/2026 21:52 | 74 | 12.70 |
| 08/26/2026 21:52 | 5 | 12.70 |
| 08/26/2026 21:52 | 5 | 12.70 |
| 08/26/2026 21:52 | 100 | 12.70 |
| 08/26/2026 21:52 | 200 | 12.70 |
| 08/26/2026 21:52 | 300 | 12.70 |
| 08/26/2026 21:52 | 100 | 12.70 |
| 08/26/2026 21:52 | 300 | 12.71 |
| 08/26/2026 21:52 | 200 | 12.71 |
| 08/26/2026 21:52 | 70 | 12.71 |
| 08/26/2026 21:52 | 30 | 12.71 |
| 08/26/2026 21:52 | 111 | 12.71 |
| 08/26/2026 21:52 | 100 | 12.71 |
| 08/26/2026 21:52 | 3 | 12.71 |
| 08/26/2026 21:52 | 1000 | 12.71 |
| 08/26/2026 21:52 | 200 | 12.71 |
| 08/26/2026 21:52 | 500 | 12.71 |
| 08/26/2026 21:52 | 100 | 12.71 |
| 08/26/2026 21:52 | 7 | 12.71 |
| 08/26/2026 21:52 | 138 | 12.71 |
| 08/26/2026 21:52 | 79 | 12.71 |
| 08/26/2026 21:52 | 21 | 12.71 |
| 08/26/2026 21:52 | 9 | 12.71 |
| 08/26/2026 21:52 | 91 | 12.71 |
| 08/26/2026 21:52 | 3 | 12.715 |
| 08/26/2026 21:52 | 14 | 12.715 |
| 08/26/2026 21:52 | 10 | 12.715 |
| 08/26/2026 21:52 | 101 | 12.715 |
| 08/26/2026 21:52 | 100 | 12.715 |
| 08/26/2026 21:52 | 300 | 12.71 |
| 08/26/2026 21:52 | 100 | 12.71 |
| 08/26/2026 21:52 | 300 | 12.71 |
| 08/26/2026 21:52 | 100 | 12.71 |
| 08/26/2026 21:52 | 100 | 12.705 |
| 08/26/2026 21:52 | 3 | 12.71 |
| 08/26/2026 21:52 | 1 | 12.71 |
| 08/26/2026 21:52 | 96 | 12.71 |
| 08/26/2026 21:52 | 100 | 12.71 |
| 08/26/2026 21:52 | 4 | 12.71 |
| 08/26/2026 21:52 | 10 | 12.71 |
| 08/26/2026 21:52 | 86 | 12.71 |
| 08/26/2026 21:52 | 100 | 12.705 |
| 08/26/2026 21:52 | 100 | 12.705 |
| 08/26/2026 21:52 | 100 | 12.705 |
| 08/26/2026 21:52 | 100 | 12.705 |
| 08/26/2026 21:52 | 100 | 12.705 |
| 08/26/2026 21:52 | 100 | 12.705 |
| 08/26/2026 21:52 | 100 | 12.70 |
| 08/26/2026 21:52 | 126 | 12.695 |
| 08/26/2026 21:52 | 100 | 12.695 |
| 08/26/2026 21:52 | 84 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 94 | 12.685 |
| 08/26/2026 21:52 | 6 | 12.685 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 4 | 12.69 |
| 08/26/2026 21:52 | 22 | 12.685 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 92 | 12.69 |
| 08/26/2026 21:52 | 368 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 72 | 12.69 |
| 08/26/2026 21:52 | 454 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 368 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 126 | 12.68 |
| 08/26/2026 21:52 | 300 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 150 | 12.68 |
| 08/26/2026 21:52 | 200 | 12.68 |
| 08/26/2026 21:52 | 500 | 12.68 |
| 08/26/2026 21:52 | 102 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 85 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 200 | 12.68 |
| 08/26/2026 21:52 | 300 | 12.68 |
| 08/26/2026 21:52 | 37 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 130 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 131 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 198 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.685 |
| 08/26/2026 21:52 | 2 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 400 | 12.685 |
| 08/26/2026 21:52 | 72 | 12.685 |
| 08/26/2026 21:52 | 63 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 261 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 169 | 12.69 |
| 08/26/2026 21:52 | 31 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 200 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 300 | 12.68 |
| 08/26/2026 21:52 | 44 | 12.69 |
| 08/26/2026 21:52 | 600 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 300 | 12.69 |
| 08/26/2026 21:52 | 84 | 12.69 |
| 08/26/2026 21:52 | 100 | 12.69 |
| 08/26/2026 21:52 | 500 | 12.68 |
| 08/26/2026 21:52 | 300 | 12.68 |
| 08/26/2026 21:52 | 300 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 102 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.68 |
| 08/26/2026 21:52 | 600 | 12.68 |
| 08/26/2026 21:52 | 200 | 12.68 |
| 08/26/2026 21:52 | 100 | 12.67 |
| 08/26/2026 21:52 | 112 | 12.67 |
| 08/26/2026 21:52 | 300 | 12.67 |
| 08/26/2026 21:52 | 5 | 12.67 |
| 08/26/2026 21:52 | 14 | 12.67 |
| 08/26/2026 21:52 | 100 | 12.67 |
| 08/26/2026 21:52 | 100 | 12.67 |
| 08/26/2026 21:52 | 74 | 12.67 |
| 08/26/2026 21:52 | 13 | 12.67 |
| 08/26/2026 21:52 | 200 | 12.67 |
| 08/26/2026 21:52 | 300 | 12.67 |
| 08/26/2026 21:52 | 200 | 12.675 |
| 08/26/2026 21:52 | 200 | 12.675 |
| 08/26/2026 21:52 | 100 | 12.675 |
| 08/26/2026 21:52 | 200 | 12.675 |
| 08/26/2026 21:52 | 200 | 12.675 |
| 08/26/2026 21:52 | 100 | 12.675 |
| 08/26/2026 21:52 | 2 | 12.67 |
| 08/26/2026 21:52 | 10 | 12.67 |
| 08/26/2026 21:52 | 100 | 12.67 |
| 08/26/2026 21:52 | 298 | 12.67 |
| 08/26/2026 21:52 | 900 | 12.67 |
| 08/26/2026 21:52 | 100 | 12.67 |
| 08/26/2026 21:51 | 100 | 12.665 |
| 08/26/2026 21:51 | 5 | 12.66 |
| 08/26/2026 21:51 | 100 | 12.66 |
| 08/26/2026 21:51 | 600 | 12.66 |
| 08/26/2026 21:51 | 300 | 12.66 |
| 08/26/2026 21:51 | 100 | 12.655 |
| 08/26/2026 21:51 | 100 | 12.65 |
| 08/26/2026 21:51 | 100 | 12.65 |
| 08/26/2026 21:51 | 7 | 12.65 |
| 08/26/2026 21:51 | 200 | 12.65 |
| 08/26/2026 21:51 | 100 | 12.65 |
| 08/26/2026 21:51 | 152 | 12.64 |
| 08/26/2026 21:51 | 268 | 12.64 |
| 08/26/2026 21:51 | 100 | 12.64 |
| 08/26/2026 21:51 | 200 | 12.64 |
| 08/26/2026 21:51 | 100 | 12.64 |
| 08/26/2026 21:51 | 100 | 12.64 |
| 08/26/2026 21:51 | 100 | 12.64 |
| 08/26/2026 21:51 | 90 | 12.64 |
| 08/26/2026 21:51 | 100 | 12.635 |
| 08/26/2026 21:51 | 100 | 12.63 |
| 08/26/2026 21:51 | 100 | 12.63 |
| 08/26/2026 21:51 | 98 | 12.63 |
| 08/26/2026 21:51 | 1 | 12.63 |
| 08/26/2026 21:51 | 100 | 12.63 |
| 08/26/2026 21:51 | 100 | 12.63 |
| 08/26/2026 21:51 | 300 | 12.63 |
| 08/26/2026 21:51 | 100 | 12.635 |
| 08/26/2026 21:51 | 100 | 12.63 |
| 08/26/2026 21:51 | 199 | 12.63 |
| 08/26/2026 21:51 | 2 | 12.63 |
| 08/26/2026 21:51 | 10 | 12.63 |
| 08/26/2026 21:51 | 700 | 12.63 |
| 08/26/2026 21:51 | 100 | 12.63 |
| 08/26/2026 21:51 | 300 | 12.63 |
| 08/26/2026 21:51 | 98 | 12.63 |
| 08/26/2026 21:51 | 100 | 12.625 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 86 | 12.62 |
| 08/26/2026 21:51 | 35 | 12.62 |
| 08/26/2026 21:51 | 16 | 12.62 |
| 08/26/2026 21:51 | 71 | 12.62 |
| 08/26/2026 21:51 | 14 | 12.62 |
| 08/26/2026 21:51 | 40 | 12.62 |
| 08/26/2026 21:51 | 150 | 12.62 |
| 08/26/2026 21:51 | 200 | 12.625 |
| 08/26/2026 21:51 | 200 | 12.625 |
| 08/26/2026 21:51 | 2 | 12.62 |
| 08/26/2026 21:51 | 2 | 12.62 |
| 08/26/2026 21:51 | 2 | 12.62 |
| 08/26/2026 21:51 | 1 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 3 | 12.62 |
| 08/26/2026 21:51 | 4 | 12.62 |
| 08/26/2026 21:51 | 3 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 2 | 12.62 |
| 08/26/2026 21:51 | 4 | 12.62 |
| 08/26/2026 21:51 | 2 | 12.62 |
| 08/26/2026 21:51 | 4 | 12.62 |
| 08/26/2026 21:51 | 3 | 12.62 |
| 08/26/2026 21:51 | 86 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.62 |
| 08/26/2026 21:51 | 6 | 12.62 |
| 08/26/2026 21:51 | 6 | 12.62 |
| 08/26/2026 21:51 | 130 | 12.62 |
| 08/26/2026 21:51 | 1470 | 12.62 |
| 08/26/2026 21:51 | 21 | 12.62 |
| 08/26/2026 21:51 | 357 | 12.62 |
| 08/26/2026 21:51 | 100 | 12.615 |
| 08/26/2026 21:50 | 231 | 12.62 |
| 08/26/2026 21:50 | 33 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 500 | 12.62 |
| 08/26/2026 21:50 | 300 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 300 | 12.62 |
| 08/26/2026 21:50 | 300 | 12.62 |
| 08/26/2026 21:50 | 85 | 12.62 |
| 08/26/2026 21:50 | 15 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 2 | 12.62 |
| 08/26/2026 21:50 | 250 | 12.62 |
| 08/26/2026 21:50 | 1 | 12.615 |
| 08/26/2026 21:50 | 86 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.62 |
| 08/26/2026 21:50 | 100 | 12.625 |
| 08/26/2026 21:50 | 100 | 12.625 |
| 08/26/2026 21:50 | 97 | 12.625 |
| 08/26/2026 21:50 | 3 | 12.625 |
| 08/26/2026 21:50 | 500 | 12.63 |
| 08/26/2026 21:50 | 100 | 12.63 |
| 08/26/2026 21:50 | 150 | 12.63 |
| 08/26/2026 21:50 | 10 | 12.63 |
| 08/26/2026 21:50 | 10 | 12.63 |
| 08/26/2026 21:50 | 98 | 12.63 |
| 08/26/2026 21:50 | 200 | 12.635 |
| 08/26/2026 21:50 | 200 | 12.635 |
| 08/26/2026 21:50 | 200 | 12.635 |
| 08/26/2026 21:50 | 200 | 12.635 |
| 08/26/2026 21:50 | 200 | 12.635 |
| 08/26/2026 21:50 | 306 | 12.635 |
| 08/26/2026 21:50 | 13 | 12.645 |
| 08/26/2026 21:50 | 200 | 12.645 |
| 08/26/2026 21:50 | 200 | 12.645 |
| 08/26/2026 21:50 | 200 | 12.645 |
| 08/26/2026 21:50 | 300 | 12.64 |
| 08/26/2026 21:50 | 100 | 12.64 |
| 08/26/2026 21:50 | 100 | 12.64 |
| 08/26/2026 21:50 | 90 | 12.64 |
| 08/26/2026 21:50 | 100 | 12.635 |
| 08/26/2026 21:50 | 86 | 12.64 |
| 08/26/2026 21:50 | 22 | 12.64 |
| 08/26/2026 21:50 | 800 | 12.64 |
| 08/26/2026 21:50 | 8 | 12.64 |
| 08/26/2026 21:50 | 20 | 12.64 |
| 08/26/2026 21:50 | 2 | 12.64 |
| 08/26/2026 21:50 | 2 | 12.64 |
| 08/26/2026 21:50 | 2 | 12.64 |
| 08/26/2026 21:50 | 609 | 12.64 |
| 08/26/2026 21:50 | 391 | 12.64 |
| 08/26/2026 21:50 | 2 | 12.64 |
| 08/26/2026 21:50 | 2000 | 12.65 |
| 08/26/2026 21:50 | 100 | 12.65 |
| 08/26/2026 21:50 | 100 | 12.65 |
| 08/26/2026 21:50 | 100 | 12.65 |
| 08/26/2026 21:50 | 300 | 12.65 |
| 08/26/2026 21:50 | 150 | 12.66 |
| 08/26/2026 21:50 | 36 | 12.665 |
| 08/26/2026 21:50 | 400 | 12.665 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 117 | 12.66 |
| 08/26/2026 21:50 | 92 | 12.66 |
| 08/26/2026 21:50 | 200 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.655 |
| 08/26/2026 21:50 | 400 | 12.65 |
| 08/26/2026 21:50 | 100 | 12.65 |
| 08/26/2026 21:50 | 400 | 12.645 |
| 08/26/2026 21:50 | 500 | 12.645 |
| 08/26/2026 21:50 | 256 | 12.65 |
| 08/26/2026 21:50 | 400 | 12.65 |
| 08/26/2026 21:50 | 258 | 12.65 |
| 08/26/2026 21:50 | 142 | 12.65 |
| 08/26/2026 21:50 | 400 | 12.65 |
| 08/26/2026 21:50 | 100 | 12.65 |
| 08/26/2026 21:50 | 100 | 12.65 |
| 08/26/2026 21:50 | 25 | 12.65 |
| 08/26/2026 21:50 | 10 | 12.65 |
| 08/26/2026 21:50 | 10 | 12.65 |
| 08/26/2026 21:50 | 10 | 12.65 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 98 | 12.66 |
| 08/26/2026 21:50 | 92 | 12.66 |
| 08/26/2026 21:50 | 92 | 12.66 |
| 08/26/2026 21:50 | 200 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.66 |
| 08/26/2026 21:50 | 92 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 92 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 92 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.66 |
| 08/26/2026 21:50 | 54 | 12.67 |
| 08/26/2026 21:50 | 102 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.67 |
| 08/26/2026 21:50 | 199 | 12.67 |
| 08/26/2026 21:50 | 1 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.67 |
| 08/26/2026 21:50 | 1 | 12.67 |
| 08/26/2026 21:50 | 102 | 12.67 |
| 08/26/2026 21:50 | 1 | 12.67 |
| 08/26/2026 21:50 | 93 | 12.67 |
| 08/26/2026 21:50 | 7 | 12.67 |
| 08/26/2026 21:50 | 146 | 12.67 |
| 08/26/2026 21:50 | 7 | 12.67 |
| 08/26/2026 21:50 | 7 | 12.67 |
| 08/26/2026 21:50 | 102 | 12.67 |
| 08/26/2026 21:50 | 208 | 12.67 |
| 08/26/2026 21:50 | 149 | 12.66 |
| 08/26/2026 21:50 | 262 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 100 | 12.66 |
| 08/26/2026 21:50 | 10 | 12.66 |
| 08/26/2026 21:50 | 10 | 12.66 |
| 08/26/2026 21:50 | 10 | 12.66 |
| 08/26/2026 21:50 | 10 | 12.66 |
| 08/26/2026 21:50 | 92 | 12.66 |
| 08/26/2026 21:50 | 1 | 12.67 |
| 08/26/2026 21:50 | 7 | 12.67 |
| 08/26/2026 21:50 | 1 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.67 |
| 08/26/2026 21:50 | 47 | 12.67 |
| 08/26/2026 21:50 | 150 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.67 |
| 08/26/2026 21:50 | 196 | 12.67 |
| 08/26/2026 21:50 | 46 | 12.68 |
| 08/26/2026 21:50 | 100 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.68 |
| 08/26/2026 21:50 | 103 | 12.67 |
| 08/26/2026 21:50 | 47 | 12.67 |
| 08/26/2026 21:50 | 51 | 12.67 |
| 08/26/2026 21:50 | 52 | 12.67 |
| 08/26/2026 21:50 | 48 | 12.67 |
| 08/26/2026 21:50 | 102 | 12.67 |
| 08/26/2026 21:50 | 100 | 12.68 |
| 08/26/2026 21:50 | 150 | 12.68 |
| 08/26/2026 21:50 | 100 | 12.68 |
| 08/26/2026 21:50 | 94 | 12.68 |
| 08/26/2026 21:50 | 66 | 12.68 |
| 08/26/2026 21:50 | 74 | 12.68 |
| 08/26/2026 21:50 | 10 | 12.69 |
| 08/26/2026 21:50 | 100 | 12.69 |
| 08/26/2026 21:50 | 84 | 12.69 |
| 08/26/2026 21:50 | 100 | 12.69 |
| 08/26/2026 21:50 | 21 | 12.70 |
| 08/26/2026 21:50 | 96 | 12.70 |
| 08/26/2026 21:50 | 150 | 12.70 |
| 08/26/2026 21:50 | 1 | 12.70 |
| 08/26/2026 21:50 | 100 | 12.705 |
| 08/26/2026 21:49 | 200 | 12.705 |
| 08/26/2026 21:49 | 3 | 12.705 |
| 08/26/2026 21:49 | 331 | 12.70 |
| 08/26/2026 21:49 | 169 | 12.70 |
| 08/26/2026 21:49 | 10 | 12.70 |
| 08/26/2026 21:49 | 29 | 12.70 |
| 08/26/2026 21:49 | 96 | 12.70 |
| 08/26/2026 21:49 | 10 | 12.695 |
| 08/26/2026 21:49 | 31 | 12.69 |
| 08/26/2026 21:49 | 31 | 12.69 |
| 08/26/2026 21:49 | 5 | 12.69 |
| 08/26/2026 21:49 | 100 | 12.69 |
| 08/26/2026 21:49 | 2 | 12.69 |
| 08/26/2026 21:49 | 10 | 12.69 |
| 08/26/2026 21:49 | 100 | 12.69 |
| 08/26/2026 21:49 | 84 | 12.69 |
| 08/26/2026 21:49 | 371 | 12.69 |
| 08/26/2026 21:49 | 300 | 12.69 |
| 08/26/2026 21:49 | 100 | 12.69 |
| 08/26/2026 21:49 | 1 | 12.69 |
| 08/26/2026 21:49 | 65 | 12.69 |
| 08/26/2026 21:49 | 9 | 12.69 |
| 08/26/2026 21:49 | 800 | 12.69 |
| 08/26/2026 21:48 | 100 | 12.695 |
| 08/26/2026 21:48 | 100 | 12.70 |
| 08/26/2026 21:48 | 31 | 12.70 |
| 08/26/2026 21:48 | 100 | 12.70 |
| 08/26/2026 21:48 | 112 | 12.70 |
| 08/26/2026 21:48 | 300 | 12.70 |
| 08/26/2026 21:48 | 300 | 12.70 |
| 08/26/2026 21:48 | 100 | 12.70 |
| 08/26/2026 21:48 | 96 | 12.70 |
| 08/26/2026 21:48 | 300 | 12.70 |
| 08/26/2026 21:48 | 56 | 12.70 |
| 08/26/2026 21:48 | 44 | 12.70 |
| 08/26/2026 21:48 | 300 | 12.70 |
| 08/26/2026 21:48 | 100 | 12.70 |
| 08/26/2026 21:48 | 300 | 12.70 |
| 08/26/2026 21:48 | 10 | 12.70 |
| 08/26/2026 21:48 | 2 | 12.70 |
| 08/26/2026 21:48 | 100 | 12.70 |
| 08/26/2026 21:48 | 2500 | 12.70 |
| 08/26/2026 21:48 | 100 | 12.695 |
| 08/26/2026 21:48 | 56 | 12.695 |
| 08/26/2026 21:48 | 99 | 12.695 |
| 08/26/2026 21:48 | 1 | 12.695 |
| 08/26/2026 21:48 | 100 | 12.695 |
| 08/26/2026 21:48 | 10 | 12.69 |
| 08/26/2026 21:48 | 100 | 12.69 |
| 08/26/2026 21:48 | 100 | 12.69 |
| 08/26/2026 21:48 | 100 | 12.69 |
| 08/26/2026 21:48 | 55 | 12.69 |
| 08/26/2026 21:48 | 95 | 12.69 |
| 08/26/2026 21:48 | 100 | 12.69 |
| 08/26/2026 21:48 | 100 | 12.69 |
| 08/26/2026 21:48 | 600 | 12.69 |
| 08/26/2026 21:48 | 500 | 12.69 |
| 08/26/2026 21:48 | 20 | 12.69 |
| 08/26/2026 21:48 | 10 | 12.69 |
| 08/26/2026 21:48 | 87 | 12.69 |
| 08/26/2026 21:48 | 113 | 12.69 |
| 08/26/2026 21:48 | 84 | 12.69 |
| 08/26/2026 21:48 | 100 | 12.685 |
| 08/26/2026 21:48 | 1 | 12.685 |
| 08/26/2026 21:48 | 10 | 12.68 |
| 08/26/2026 21:48 | 94 | 12.68 |
| 08/26/2026 21:48 | 1 | 12.68 |
| 08/26/2026 21:48 | 14 | 12.68 |
| 08/26/2026 21:48 | 100 | 12.68 |
| 08/26/2026 21:48 | 100 | 12.68 |
| 08/26/2026 21:48 | 90 | 12.68 |
| 08/26/2026 21:48 | 23 | 12.68 |
| 08/26/2026 21:48 | 81 | 12.68 |
| 08/26/2026 21:48 | 22 | 12.68 |
| 08/26/2026 21:48 | 11 | 12.68 |
| 08/26/2026 21:48 | 13 | 12.685 |
| 08/26/2026 21:48 | 100 | 12.68 |
| 08/26/2026 21:48 | 1 | 12.675 |
| 08/26/2026 21:47 | 5 | 12.67 |
| 08/26/2026 21:47 | 100 | 12.67 |
| 08/26/2026 21:47 | 278 | 12.67 |
| 08/26/2026 21:47 | 1 | 12.665 |
| 08/26/2026 21:47 | 2 | 12.665 |
| 08/26/2026 21:47 | 80 | 12.665 |
| 08/26/2026 21:47 | 100 | 12.67 |
| 08/26/2026 21:47 | 500 | 12.67 |
| 08/26/2026 21:47 | 150 | 12.67 |
| 08/26/2026 21:47 | 102 | 12.67 |
| 08/26/2026 21:47 | 94 | 12.67 |
| 08/26/2026 21:47 | 100 | 12.67 |
| 08/26/2026 21:47 | 302 | 12.67 |
| 08/26/2026 21:47 | 52 | 12.67 |
| 08/26/2026 21:47 | 52 | 12.67 |
| 08/26/2026 21:47 | 52 | 12.67 |
| 08/26/2026 21:47 | 200 | 12.67 |
| 08/26/2026 21:47 | 102 | 12.67 |
| 08/26/2026 21:47 | 20 | 12.66 |
| 08/26/2026 21:47 | 68 | 12.66 |
| 08/26/2026 21:47 | 7 | 12.66 |
| 08/26/2026 21:47 | 20 | 12.66 |
| 08/26/2026 21:47 | 100 | 12.66 |
| 08/26/2026 21:47 | 72 | 12.66 |
| 08/26/2026 21:47 | 1 | 12.66 |
| 08/26/2026 21:47 | 1 | 12.66 |
| 08/26/2026 21:47 | 440 | 12.66 |
| 08/26/2026 21:47 | 79 | 12.66 |
| 08/26/2026 21:47 | 300 | 12.66 |
| 08/26/2026 21:47 | 500 | 12.66 |
| 08/26/2026 21:47 | 100 | 12.66 |
| 08/26/2026 21:47 | 234 | 12.66 |
| 08/26/2026 21:47 | 266 | 12.66 |
| 08/26/2026 21:47 | 100 | 12.66 |
| 08/26/2026 21:47 | 300 | 12.66 |
| 08/26/2026 21:47 | 100 | 12.66 |
| 08/26/2026 21:47 | 92 | 12.66 |
| 08/26/2026 21:47 | 100 | 12.655 |
| 08/26/2026 21:47 | 100 | 12.655 |
| 08/26/2026 21:47 | 300 | 12.65 |
| 08/26/2026 21:47 | 100 | 12.65 |
| 08/26/2026 21:47 | 2 | 12.65 |
| 08/26/2026 21:47 | 1 | 12.65 |
| 08/26/2026 21:47 | 1 | 12.65 |
| 08/26/2026 21:47 | 5 | 12.65 |
| 08/26/2026 21:47 | 10 | 12.65 |
| 08/26/2026 21:47 | 1 | 12.645 |
| 08/26/2026 21:46 | 80 | 12.64 |
| 08/26/2026 21:46 | 347 | 12.64 |
| 08/26/2026 21:46 | 10 | 12.64 |
| 08/26/2026 21:46 | 5 | 12.64 |
| 08/26/2026 21:46 | 90 | 12.64 |
| 08/26/2026 21:46 | 100 | 12.645 |
| 08/26/2026 21:46 | 62 | 12.645 |
| 08/26/2026 21:45 | 131 | 12.65 |
| 08/26/2026 21:45 | 32 | 12.65 |
| 08/26/2026 21:45 | 117 | 12.65 |
| 08/26/2026 21:45 | 1 | 12.65 |
| 08/26/2026 21:45 | 1 | 12.65 |
| 08/26/2026 21:45 | 81 | 12.65 |
| 08/26/2026 21:45 | 100 | 12.65 |
| 08/26/2026 21:45 | 100 | 12.65 |
| 08/26/2026 21:45 | 81 | 12.65 |
| 08/26/2026 21:45 | 19 | 12.65 |
| 08/26/2026 21:45 | 5 | 12.65 |
| 08/26/2026 21:45 | 100 | 12.65 |
| 08/26/2026 21:45 | 321 | 12.65 |
| 08/26/2026 21:45 | 1 | 12.645 |
| 08/26/2026 21:45 | 99 | 12.64 |
| 08/26/2026 21:45 | 1 | 12.64 |
| 08/26/2026 21:45 | 100 | 12.64 |
| 08/26/2026 21:45 | 2 | 12.64 |
| 08/26/2026 21:45 | 300 | 12.64 |
| 08/26/2026 21:45 | 29 | 12.64 |
| 08/26/2026 21:45 | 71 | 12.64 |
| 08/26/2026 21:45 | 29 | 12.64 |
| 08/26/2026 21:45 | 150 | 12.64 |
| 08/26/2026 21:45 | 90 | 12.64 |
| 08/26/2026 21:45 | 4 | 12.64 |
| 08/26/2026 21:45 | 18 | 12.64 |
| 08/26/2026 21:45 | 50 | 12.64 |
| 08/26/2026 21:44 | 29 | 12.64 |
| 08/26/2026 21:44 | 307 | 12.64 |
| 08/26/2026 21:44 | 100 | 12.64 |
| 08/26/2026 21:44 | 90 | 12.64 |
| 08/26/2026 21:44 | 3 | 12.64 |
| 08/26/2026 21:44 | 2 | 12.64 |
| 08/26/2026 21:44 | 100 | 12.64 |
| 08/26/2026 21:44 | 98 | 12.635 |
| 08/26/2026 21:44 | 2 | 12.635 |
| 08/26/2026 21:44 | 90 | 12.64 |
| 08/26/2026 21:44 | 1 | 12.64 |
| 08/26/2026 21:44 | 100 | 12.645 |
| 08/26/2026 21:44 | 5 | 12.64 |
| 08/26/2026 21:44 | 57 | 12.64 |
| 08/26/2026 21:44 | 443 | 12.64 |
| 08/26/2026 21:44 | 1 | 12.64 |
| 08/26/2026 21:44 | 2 | 12.64 |
| 08/26/2026 21:44 | 300 | 12.64 |
| 08/26/2026 21:44 | 100 | 12.635 |
| 08/26/2026 21:44 | 88 | 12.64 |
| 08/26/2026 21:44 | 3 | 12.64 |
| 08/26/2026 21:44 | 200 | 12.64 |
| 08/26/2026 21:44 | 45 | 12.64 |
| 08/26/2026 21:44 | 5 | 12.64 |
| 08/26/2026 21:44 | 50 | 12.64 |
| 08/26/2026 21:43 | 100 | 12.65 |
| 08/26/2026 21:43 | 10 | 12.65 |
| 08/26/2026 21:43 | 37 | 12.65 |
| 08/26/2026 21:43 | 100 | 12.65 |
| 08/26/2026 21:43 | 100 | 12.65 |
| 08/26/2026 21:43 | 150 | 12.66 |
| 08/26/2026 21:43 | 100 | 12.66 |
| 08/26/2026 21:43 | 100 | 12.665 |
| 08/26/2026 21:43 | 17 | 12.67 |
| 08/26/2026 21:43 | 83 | 12.67 |
| 08/26/2026 21:43 | 30 | 12.67 |
| 08/26/2026 21:43 | 37 | 12.67 |
| 08/26/2026 21:43 | 100 | 12.67 |
| 08/26/2026 21:43 | 200 | 12.67 |
| 08/26/2026 21:43 | 141 | 12.67 |
| 08/26/2026 21:43 | 59 | 12.67 |
| 08/26/2026 21:43 | 1 | 12.67 |
| 08/26/2026 21:43 | 200 | 12.67 |
| 08/26/2026 21:43 | 200 | 12.67 |
| 08/26/2026 21:42 | 1 | 12.665 |
| 08/26/2026 21:42 | 400 | 12.66 |
| 08/26/2026 21:42 | 100 | 12.66 |
| 08/26/2026 21:42 | 211 | 12.66 |
| 08/26/2026 21:42 | 66 | 12.66 |
| 08/26/2026 21:42 | 100 | 12.66 |
| 08/26/2026 21:42 | 20 | 12.66 |
| 08/26/2026 21:42 | 14 | 12.66 |
| 08/26/2026 21:42 | 100 | 12.66 |
| 08/26/2026 21:42 | 200 | 12.66 |
| 08/26/2026 21:42 | 68 | 12.66 |
| 08/26/2026 21:42 | 5 | 12.66 |
| 08/26/2026 21:42 | 2 | 12.66 |
| 08/26/2026 21:42 | 355 | 12.66 |
| 08/26/2026 21:42 | 145 | 12.66 |
| 08/26/2026 21:42 | 55 | 12.66 |
| 08/26/2026 21:42 | 145 | 12.66 |
| 08/26/2026 21:42 | 152 | 12.66 |
| 08/26/2026 21:42 | 200 | 12.66 |
| 08/26/2026 21:42 | 100 | 12.66 |
| 08/26/2026 21:42 | 100 | 12.66 |
| 08/26/2026 21:42 | 100 | 12.655 |
| 08/26/2026 21:42 | 121 | 12.65 |
| 08/26/2026 21:42 | 30 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 200 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 79 | 12.65 |
| 08/26/2026 21:42 | 37 | 12.65 |
| 08/26/2026 21:42 | 75 | 12.65 |
| 08/26/2026 21:42 | 18 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 150 | 12.65 |
| 08/26/2026 21:42 | 82 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 21 | 12.65 |
| 08/26/2026 21:42 | 99 | 12.65 |
| 08/26/2026 21:42 | 99 | 12.65 |
| 08/26/2026 21:42 | 1 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 75 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 2 | 12.65 |
| 08/26/2026 21:42 | 200 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 1 | 12.65 |
| 08/26/2026 21:42 | 200 | 12.65 |
| 08/26/2026 21:42 | 200 | 12.65 |
| 08/26/2026 21:42 | 35 | 12.65 |
| 08/26/2026 21:42 | 300 | 12.65 |
| 08/26/2026 21:42 | 500 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.65 |
| 08/26/2026 21:42 | 100 | 12.645 |
| 08/26/2026 21:42 | 400 | 12.645 |
| 08/26/2026 21:41 | 100 | 12.645 |
| 08/26/2026 21:41 | 1 | 12.645 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 1 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 38 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 100 | 12.64 |
| 08/26/2026 21:41 | 90 | 12.64 |
| 08/26/2026 21:41 | 54 | 12.63 |
| 08/26/2026 21:41 | 1 | 12.63 |
| 08/26/2026 21:41 | 50 | 12.63 |
| 08/26/2026 21:41 | 95 | 12.63 |
| 08/26/2026 21:41 | 63 | 12.63 |
| 08/26/2026 21:41 | 200 | 12.63 |
| 08/26/2026 21:41 | 70 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 13 | 12.635 |
| 08/26/2026 21:41 | 297 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 1300 | 12.635 |
| 08/26/2026 21:41 | 510 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 110 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.635 |
| 08/26/2026 21:41 | 200 | 12.63 |
| 08/26/2026 21:41 | 100 | 12.63 |
| 08/26/2026 21:41 | 52 | 12.63 |
| 08/26/2026 21:41 | 100 | 12.63 |
| 08/26/2026 21:41 | 7 | 12.63 |
| 08/26/2026 21:41 | 43 | 12.63 |
| 08/26/2026 21:41 | 200 | 12.63 |
| 08/26/2026 21:41 | 157 | 12.63 |
| 08/26/2026 21:41 | 300 | 12.63 |
| 08/26/2026 21:41 | 30 | 12.63 |
| 08/26/2026 21:41 | 13 | 12.63 |
| 08/26/2026 21:41 | 87 | 12.63 |
| 08/26/2026 21:41 | 13 | 12.63 |
| 08/26/2026 21:41 | 200 | 12.63 |
| 08/26/2026 21:41 | 200 | 12.63 |
| 08/26/2026 21:41 | 108 | 12.63 |
| 08/26/2026 21:41 | 200 | 12.625 |
| 08/26/2026 21:41 | 200 | 12.625 |
| 08/26/2026 21:40 | 400 | 12.625 |
| 08/26/2026 21:40 | 1 | 12.625 |
| 08/26/2026 21:40 | 1 | 12.625 |
| 08/26/2026 21:40 | 1 | 12.625 |
| 08/26/2026 21:40 | 100 | 12.625 |
| 08/26/2026 21:40 | 2 | 12.625 |
| 08/26/2026 21:40 | 1 | 12.625 |
| 08/26/2026 21:40 | 200 | 12.625 |
| 08/26/2026 21:40 | 109 | 12.62 |
| 08/26/2026 21:40 | 400 | 12.62 |
| 08/26/2026 21:40 | 86 | 12.62 |
| 08/26/2026 21:40 | 75 | 12.62 |
| 08/26/2026 21:40 | 100 | 12.615 |
| 08/26/2026 21:40 | 306 | 12.615 |
| 08/26/2026 21:40 | 1 | 12.61 |
| 08/26/2026 21:40 | 19 | 12.61 |
| 08/26/2026 21:40 | 5 | 12.61 |
| 08/26/2026 21:40 | 76 | 12.61 |
| 08/26/2026 21:40 | 106 | 12.61 |
| 08/26/2026 21:40 | 100 | 12.605 |
| 08/26/2026 21:39 | 98 | 12.60 |
| 08/26/2026 21:39 | 3 | 12.60 |
| 08/26/2026 21:39 | 27 | 12.60 |
| 08/26/2026 21:39 | 30 | 12.60 |
| 08/26/2026 21:39 | 84 | 12.60 |
| 08/26/2026 21:39 | 94 | 12.60 |
| 08/26/2026 21:39 | 100 | 12.60 |
| 08/26/2026 21:39 | 300 | 12.60 |
| 08/26/2026 21:39 | 200 | 12.60 |
| 08/26/2026 21:39 | 300 | 12.60 |
| 08/26/2026 21:39 | 300 | 12.60 |
| 08/26/2026 21:39 | 75 | 12.60 |
| 08/26/2026 21:39 | 100 | 12.595 |
| 08/26/2026 21:39 | 99 | 12.60 |
| 08/26/2026 21:39 | 150 | 12.60 |
| 08/26/2026 21:39 | 158 | 12.60 |
| 08/26/2026 21:39 | 22 | 12.60 |
| 08/26/2026 21:39 | 10 | 12.60 |
| 08/26/2026 21:39 | 5 | 12.60 |
| 08/26/2026 21:39 | 13 | 12.60 |
| 08/26/2026 21:39 | 1 | 12.61 |
| 08/26/2026 21:39 | 5 | 12.61 |
| 08/26/2026 21:39 | 6 | 12.61 |
| 08/26/2026 21:39 | 294 | 12.61 |
| 08/26/2026 21:39 | 150 | 12.61 |
| 08/26/2026 21:39 | 100 | 12.61 |
| 08/26/2026 21:39 | 100 | 12.62 |
| 08/26/2026 21:39 | 86 | 12.62 |
| 08/26/2026 21:39 | 5 | 12.62 |
| 08/26/2026 21:39 | 100 | 12.62 |
| 08/26/2026 21:39 | 100 | 12.615 |
| 08/26/2026 21:39 | 100 | 12.62 |
| 08/26/2026 21:39 | 100 | 12.62 |
| 08/26/2026 21:39 | 5 | 12.62 |
| 08/26/2026 21:39 | 95 | 12.62 |
| 08/26/2026 21:39 | 5 | 12.62 |
| 08/26/2026 21:38 | 100 | 12.625 |
| 08/26/2026 21:38 | 100 | 12.62 |
| 08/26/2026 21:38 | 100 | 12.62 |
| 08/26/2026 21:38 | 78 | 12.62 |
| 08/26/2026 21:38 | 400 | 12.62 |
| 08/26/2026 21:38 | 37 | 12.62 |
| 08/26/2026 21:38 | 15 | 12.625 |
| 08/26/2026 21:38 | 35 | 12.625 |
| 08/26/2026 21:38 | 100 | 12.625 |
| 08/26/2026 21:38 | 100 | 12.625 |
| 08/26/2026 21:38 | 50 | 12.625 |
| 08/26/2026 21:38 | 100 | 12.63 |
| 08/26/2026 21:38 | 100 | 12.63 |
| 08/26/2026 21:38 | 37 | 12.63 |
| 08/26/2026 21:38 | 5 | 12.63 |
| 08/26/2026 21:38 | 10 | 12.63 |
| 08/26/2026 21:38 | 5 | 12.635 |
| 08/26/2026 21:37 | 100 | 12.635 |
| 08/26/2026 21:37 | 3 | 12.635 |
| 08/26/2026 21:37 | 17 | 12.635 |
| 08/26/2026 21:37 | 10 | 12.635 |
| 08/26/2026 21:37 | 95 | 12.63 |
| 08/26/2026 21:37 | 5 | 12.63 |
| 08/26/2026 21:37 | 100 | 12.63 |
| 08/26/2026 21:37 | 34 | 12.63 |
| 08/26/2026 21:37 | 3 | 12.63 |
| 08/26/2026 21:37 | 168 | 12.63 |
| 08/26/2026 21:37 | 100 | 12.63 |
| 08/26/2026 21:37 | 5 | 12.63 |
| 08/26/2026 21:37 | 200 | 12.63 |
| 08/26/2026 21:37 | 165 | 12.63 |
| 08/26/2026 21:37 | 2 | 12.63 |
| 08/26/2026 21:37 | 5 | 12.63 |
| 08/26/2026 21:37 | 128 | 12.63 |
| 08/26/2026 21:37 | 100 | 12.63 |
| 08/26/2026 21:37 | 37 | 12.625 |
| 08/26/2026 21:36 | 100 | 12.625 |
| 08/26/2026 21:36 | 53 | 12.625 |
| 08/26/2026 21:36 | 100 | 12.62 |
| 08/26/2026 21:36 | 200 | 12.62 |
| 08/26/2026 21:36 | 20 | 12.62 |
| 08/26/2026 21:36 | 11 | 12.62 |
| 08/26/2026 21:36 | 100 | 12.62 |
| 08/26/2026 21:36 | 100 | 12.62 |
| 08/26/2026 21:36 | 150 | 12.62 |
| 08/26/2026 21:36 | 4 | 12.62 |
| 08/26/2026 21:36 | 28 | 12.63 |
| 08/26/2026 21:36 | 98 | 12.63 |
| 08/26/2026 21:36 | 150 | 12.63 |
| 08/26/2026 21:36 | 100 | 12.63 |
| 08/26/2026 21:36 | 300 | 12.63 |
| 08/26/2026 21:36 | 100 | 12.63 |
| 08/26/2026 21:36 | 61 | 12.635 |
| 08/26/2026 21:36 | 100 | 12.635 |
| 08/26/2026 21:36 | 50 | 12.63 |
| 08/26/2026 21:36 | 100 | 12.63 |
| 08/26/2026 21:36 | 50 | 12.63 |
| 08/26/2026 21:36 | 100 | 12.63 |
| 08/26/2026 21:36 | 500 | 12.63 |
| 08/26/2026 21:36 | 5 | 12.63 |
| 08/26/2026 21:36 | 200 | 12.63 |
| 08/26/2026 21:36 | 100 | 12.63 |
| 08/26/2026 21:36 | 59 | 12.63 |
| 08/26/2026 21:36 | 150 | 12.63 |
| 08/26/2026 21:35 | 6 | 12.635 |
| 08/26/2026 21:35 | 5 | 12.635 |
| 08/26/2026 21:35 | 300 | 12.64 |
| 08/26/2026 21:35 | 50 | 12.64 |
| 08/26/2026 21:35 | 91 | 12.64 |
| 08/26/2026 21:35 | 150 | 12.64 |
| 08/26/2026 21:35 | 100 | 12.64 |
| 08/26/2026 21:35 | 90 | 12.64 |
| 08/26/2026 21:35 | 28 | 12.65 |
| 08/26/2026 21:35 | 83 | 12.65 |
| 08/26/2026 21:35 | 150 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 50 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.66 |
| 08/26/2026 21:35 | 92 | 12.66 |
| 08/26/2026 21:35 | 100 | 12.66 |
| 08/26/2026 21:35 | 150 | 12.66 |
| 08/26/2026 21:35 | 100 | 12.665 |
| 08/26/2026 21:35 | 63 | 12.67 |
| 08/26/2026 21:35 | 150 | 12.67 |
| 08/26/2026 21:35 | 100 | 12.675 |
| 08/26/2026 21:35 | 10 | 12.675 |
| 08/26/2026 21:35 | 37 | 12.67 |
| 08/26/2026 21:35 | 154 | 12.67 |
| 08/26/2026 21:35 | 41 | 12.67 |
| 08/26/2026 21:35 | 200 | 12.67 |
| 08/26/2026 21:35 | 200 | 12.67 |
| 08/26/2026 21:35 | 100 | 12.67 |
| 08/26/2026 21:35 | 3 | 12.67 |
| 08/26/2026 21:35 | 414 | 12.67 |
| 08/26/2026 21:35 | 100 | 12.67 |
| 08/26/2026 21:35 | 88 | 12.67 |
| 08/26/2026 21:35 | 14 | 12.67 |
| 08/26/2026 21:35 | 100 | 12.66 |
| 08/26/2026 21:35 | 100 | 12.66 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 500 | 12.65 |
| 08/26/2026 21:35 | 2 | 12.65 |
| 08/26/2026 21:35 | 5 | 12.65 |
| 08/26/2026 21:35 | 1 | 12.645 |
| 08/26/2026 21:35 | 150 | 12.65 |
| 08/26/2026 21:35 | 61 | 12.65 |
| 08/26/2026 21:35 | 34 | 12.65 |
| 08/26/2026 21:35 | 100 | 12.65 |
| 08/26/2026 21:35 | 300 | 12.655 |
| 08/26/2026 21:35 | 100 | 12.66 |
| 08/26/2026 21:35 | 150 | 12.66 |
| 08/26/2026 21:35 | 30 | 12.66 |
| 08/26/2026 21:35 | 92 | 12.66 |
| 08/26/2026 21:35 | 100 | 12.665 |
| 08/26/2026 21:35 | 200 | 12.665 |
| 08/26/2026 21:34 | 9 | 12.67 |
| 08/26/2026 21:34 | 102 | 12.67 |
| 08/26/2026 21:34 | 100 | 12.67 |
| 08/26/2026 21:34 | 200 | 12.68 |
| 08/26/2026 21:34 | 17 | 12.68 |
| 08/26/2026 21:34 | 133 | 12.68 |
| 08/26/2026 21:34 | 94 | 12.68 |
| 08/26/2026 21:34 | 200 | 12.69 |
| 08/26/2026 21:34 | 100 | 12.69 |
| 08/26/2026 21:34 | 100 | 12.68 |
| 08/26/2026 21:34 | 5 | 12.68 |
| 08/26/2026 21:34 | 195 | 12.68 |
| 08/26/2026 21:34 | 100 | 12.68 |
| 08/26/2026 21:34 | 100 | 12.68 |
| 08/26/2026 21:34 | 1 | 12.68 |
| 08/26/2026 21:34 | 100 | 12.68 |
| 08/26/2026 21:34 | 2 | 12.68 |
| 08/26/2026 21:34 | 20 | 12.68 |
| 08/26/2026 21:34 | 106 | 12.68 |
| 08/26/2026 21:34 | 94 | 12.68 |
| 08/26/2026 21:34 | 176 | 12.68 |
| 08/26/2026 21:33 | 51 | 12.675 |
| 08/26/2026 21:33 | 50 | 12.675 |
| 08/26/2026 21:33 | 100 | 12.68 |
| 08/26/2026 21:33 | 5 | 12.68 |
| 08/26/2026 21:33 | 94 | 12.68 |
| 08/26/2026 21:33 | 100 | 12.685 |
| 08/26/2026 21:33 | 11 | 12.685 |
| 08/26/2026 21:33 | 84 | 12.69 |
| 08/26/2026 21:33 | 200 | 12.69 |
| 08/26/2026 21:33 | 176 | 12.69 |
| 08/26/2026 21:33 | 58 | 12.69 |
| 08/26/2026 21:33 | 100 | 12.69 |
| 08/26/2026 21:33 | 1 | 12.69 |
| 08/26/2026 21:33 | 41 | 12.69 |
| 08/26/2026 21:33 | 100 | 12.69 |
| 08/26/2026 21:33 | 43 | 12.69 |
| 08/26/2026 21:33 | 41 | 12.69 |
| 08/26/2026 21:33 | 316 | 12.69 |
| 08/26/2026 21:33 | 5 | 12.69 |
| 08/26/2026 21:33 | 50 | 12.69 |
| 08/26/2026 21:33 | 300 | 12.69 |
| 08/26/2026 21:33 | 100 | 12.69 |
| 08/26/2026 21:33 | 150 | 12.69 |
| 08/26/2026 21:33 | 84 | 12.69 |
| 08/26/2026 21:33 | 100 | 12.69 |
| 08/26/2026 21:33 | 5 | 12.70 |
| 08/26/2026 21:33 | 150 | 12.70 |
| 08/26/2026 21:33 | 20 | 12.70 |
| 08/26/2026 21:33 | 200 | 12.70 |
| 08/26/2026 21:33 | 37 | 12.70 |
| 08/26/2026 21:33 | 38 | 12.70 |
| 08/26/2026 21:33 | 58 | 12.70 |
| 08/26/2026 21:33 | 100 | 12.70 |
| 08/26/2026 21:33 | 100 | 12.71 |
| 08/26/2026 21:33 | 37 | 12.71 |
| 08/26/2026 21:33 | 27 | 12.71 |
| 08/26/2026 21:33 | 30 | 12.71 |
| 08/26/2026 21:33 | 30 | 12.71 |
| 08/26/2026 21:33 | 100 | 12.71 |
| 08/26/2026 21:33 | 5 | 12.71 |
| 08/26/2026 21:33 | 4 | 12.71 |
| 08/26/2026 21:33 | 86 | 12.71 |
| 08/26/2026 21:33 | 300 | 12.71 |
| 08/26/2026 21:33 | 27 | 12.71 |
| 08/26/2026 21:33 | 100 | 12.71 |
| 08/26/2026 21:33 | 300 | 12.71 |
| 08/26/2026 21:32 | 1 | 12.71 |
| 08/26/2026 21:32 | 94 | 12.71 |
| 08/26/2026 21:32 | 17 | 12.71 |
| 08/26/2026 21:32 | 500 | 12.71 |
| 08/26/2026 21:32 | 200 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 6 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 5 | 12.70 |
| 08/26/2026 21:32 | 100 | 12.70 |
| 08/26/2026 21:32 | 1 | 12.70 |
| 08/26/2026 21:32 | 1 | 12.70 |
| 08/26/2026 21:32 | 117 | 12.70 |
| 08/26/2026 21:32 | 100 | 12.70 |
| 08/26/2026 21:32 | 1 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 31 | 12.71 |
| 08/26/2026 21:32 | 86 | 12.71 |
| 08/26/2026 21:32 | 300 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 117 | 12.71 |
| 08/26/2026 21:32 | 300 | 12.71 |
| 08/26/2026 21:32 | 300 | 12.71 |
| 08/26/2026 21:32 | 17 | 12.71 |
| 08/26/2026 21:32 | 1 | 12.71 |
| 08/26/2026 21:32 | 46 | 12.71 |
| 08/26/2026 21:32 | 400 | 12.71 |
| 08/26/2026 21:32 | 333 | 12.71 |
| 08/26/2026 21:32 | 67 | 12.71 |
| 08/26/2026 21:32 | 86 | 12.71 |
| 08/26/2026 21:32 | 1 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 200 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.71 |
| 08/26/2026 21:32 | 100 | 12.705 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 2 | 12.70 |
| 08/26/2026 21:31 | 92 | 12.695 |
| 08/26/2026 21:31 | 100 | 12.695 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 96 | 12.70 |
| 08/26/2026 21:31 | 300 | 12.70 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 11 | 12.70 |
| 08/26/2026 21:31 | 56 | 12.70 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 58 | 12.70 |
| 08/26/2026 21:31 | 1 | 12.70 |
| 08/26/2026 21:31 | 200 | 12.705 |
| 08/26/2026 21:31 | 100 | 12.705 |
| 08/26/2026 21:31 | 100 | 12.705 |
| 08/26/2026 21:31 | 3 | 12.70 |
| 08/26/2026 21:31 | 306 | 12.705 |
| 08/26/2026 21:31 | 100 | 12.705 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 200 | 12.70 |
| 08/26/2026 21:31 | 196 | 12.70 |
| 08/26/2026 21:31 | 5 | 12.70 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 100 | 12.70 |
| 08/26/2026 21:31 | 96 | 12.70 |
| 08/26/2026 21:31 | 260 | 12.69 |
| 08/26/2026 21:31 | 100 | 12.69 |
| 08/26/2026 21:31 | 100 | 12.69 |
| 08/26/2026 21:31 | 84 | 12.69 |
| 08/26/2026 21:31 | 5 | 12.69 |
| 08/26/2026 21:31 | 300 | 12.69 |
| 08/26/2026 21:31 | 100 | 12.685 |
| 08/26/2026 21:30 | 50 | 12.69 |
| 08/26/2026 21:30 | 100 | 12.70 |
| 08/26/2026 21:30 | 200 | 12.70 |
| 08/26/2026 21:30 | 5 | 12.70 |
| 08/26/2026 21:30 | 96 | 12.70 |
| 08/26/2026 21:30 | 100 | 12.705 |
| 08/26/2026 21:30 | 100 | 12.705 |
| 08/26/2026 21:30 | 100 | 12.71 |
| 08/26/2026 21:30 | 86 | 12.71 |
| 08/26/2026 21:30 | 100 | 12.71 |
| 08/26/2026 21:30 | 300 | 12.71 |
| 08/26/2026 21:30 | 200 | 12.71 |
| 08/26/2026 21:30 | 100 | 12.71 |
| 08/26/2026 21:30 | 82 | 12.71 |
| 08/26/2026 21:30 | 86 | 12.71 |
| 08/26/2026 21:30 | 1 | 12.705 |
| 08/26/2026 21:30 | 200 | 12.70 |
| 08/26/2026 21:30 | 200 | 12.70 |
| 08/26/2026 21:30 | 100 | 12.70 |
| 08/26/2026 21:30 | 96 | 12.70 |
| 08/26/2026 21:30 | 40 | 12.695 |
| 08/26/2026 21:30 | 1 | 12.69 |
| 08/26/2026 21:30 | 100 | 12.69 |
| 08/26/2026 21:30 | 2 | 12.69 |
| 08/26/2026 21:30 | 500 | 12.69 |
| 08/26/2026 21:30 | 100 | 12.69 |
| 08/26/2026 21:30 | 84 | 12.69 |
| 08/26/2026 21:30 | 97 | 12.68 |
| 08/26/2026 21:30 | 3 | 12.68 |
| 08/26/2026 21:30 | 100 | 12.68 |
| 08/26/2026 21:30 | 5 | 12.68 |
| 08/26/2026 21:30 | 2 | 12.68 |
| 08/26/2026 21:30 | 94 | 12.68 |
| 08/26/2026 21:30 | 100 | 12.68 |
| 08/26/2026 21:30 | 100 | 12.68 |
| 08/26/2026 21:30 | 100 | 12.68 |
| 08/26/2026 21:30 | 400 | 12.68 |
| 08/26/2026 21:30 | 300 | 12.68 |
| 08/26/2026 21:30 | 1 | 12.68 |
| 08/26/2026 21:30 | 1 | 12.68 |
| 08/26/2026 21:30 | 100 | 12.675 |
| 08/26/2026 21:30 | 1 | 12.675 |
| 08/26/2026 21:30 | 10 | 12.675 |
| 08/26/2026 21:30 | 32 | 12.67 |
| 08/26/2026 21:30 | 2 | 12.67 |
| 08/26/2026 21:30 | 65 | 12.67 |
| 08/26/2026 21:30 | 1 | 12.67 |
| 08/26/2026 21:30 | 41 | 12.67 |
| 08/26/2026 21:30 | 47 | 12.67 |
| 08/26/2026 21:30 | 200 | 12.67 |
| 08/26/2026 21:30 | 200 | 12.67 |
| 08/26/2026 21:30 | 100 | 12.67 |
| 08/26/2026 21:30 | 65 | 12.67 |
| 08/26/2026 21:30 | 12 | 12.67 |
| 08/26/2026 21:30 | 200 | 12.67 |
| 08/26/2026 21:30 | 22 | 12.67 |
| 08/26/2026 21:30 | 22 | 12.67 |
| 08/26/2026 21:30 | 22 | 12.67 |
| 08/26/2026 21:30 | 22 | 12.67 |
| 08/26/2026 21:30 | 1 | 12.67 |
| 08/26/2026 21:30 | 4 | 12.67 |
| 08/26/2026 21:30 | 18 | 12.67 |
| 08/26/2026 21:30 | 100 | 12.67 |
| 08/26/2026 21:30 | 2 | 12.67 |
| 08/26/2026 21:30 | 500 | 12.67 |
| 08/26/2026 21:30 | 27 | 12.67 |
| 08/26/2026 21:30 | 500 | 12.67 |
| 08/26/2026 21:30 | 10 | 12.67 |
| 08/26/2026 21:30 | 200 | 12.67 |
| 08/26/2026 21:30 | 102 | 12.67 |
| 08/26/2026 21:30 | 75 | 12.67 |
| 08/26/2026 21:30 | 1 | 12.67 |
| 08/26/2026 21:29 | 1 | 12.68 |
| 08/26/2026 21:29 | 1 | 12.68 |
| 08/26/2026 21:29 | 100 | 12.68 |
| 08/26/2026 21:29 | 31 | 12.68 |
| 08/26/2026 21:29 | 500 | 12.68 |
| 08/26/2026 21:29 | 200 | 12.68 |
| 08/26/2026 21:29 | 24 | 12.68 |
| 08/26/2026 21:29 | 32 | 12.68 |
| 08/26/2026 21:29 | 83 | 12.68 |
| 08/26/2026 21:29 | 17 | 12.68 |
| 08/26/2026 21:29 | 24 | 12.68 |
| 08/26/2026 21:29 | 75 | 12.68 |
| 08/26/2026 21:29 | 1 | 12.68 |
| 08/26/2026 21:29 | 3 | 12.68 |
| 08/26/2026 21:29 | 15 | 12.68 |
| 08/26/2026 21:29 | 1 | 12.68 |
| 08/26/2026 21:29 | 100 | 12.68 |
| 08/26/2026 21:29 | 1 | 12.68 |
| 08/26/2026 21:29 | 300 | 12.68 |
| 08/26/2026 21:29 | 56 | 12.68 |
| 08/26/2026 21:29 | 32 | 12.68 |
| 08/26/2026 21:28 | 100 | 12.68 |
| 08/26/2026 21:28 | 2 | 12.68 |
| 08/26/2026 21:28 | 200 | 12.68 |
| 08/26/2026 21:28 | 5 | 12.68 |
| 08/26/2026 21:28 | 3 | 12.68 |
| 08/26/2026 21:28 | 90 | 12.68 |
| 08/26/2026 21:28 | 10 | 12.68 |
| 08/26/2026 21:28 | 5 | 12.685 |
| 08/26/2026 21:28 | 4 | 12.69 |
| 08/26/2026 21:28 | 100 | 12.69 |
| 08/26/2026 21:28 | 10 | 12.69 |
| 08/26/2026 21:28 | 11 | 12.69 |
| 08/26/2026 21:28 | 100 | 12.69 |
| 08/26/2026 21:28 | 56 | 12.69 |
| 08/26/2026 21:28 | 100 | 12.695 |
| 08/26/2026 21:28 | 100 | 12.695 |
| 08/26/2026 21:28 | 7 | 12.69 |
| 08/26/2026 21:28 | 5 | 12.69 |
| 08/26/2026 21:28 | 200 | 12.69 |
| 08/26/2026 21:28 | 100 | 12.69 |
| 08/26/2026 21:28 | 400 | 12.69 |
| 08/26/2026 21:28 | 100 | 12.69 |
| 08/26/2026 21:28 | 200 | 12.69 |
| 08/26/2026 21:28 | 5 | 12.69 |
| 08/26/2026 21:28 | 1 | 12.69 |
| 08/26/2026 21:28 | 495 | 12.69 |
| 08/26/2026 21:28 | 5 | 12.69 |
| 08/26/2026 21:28 | 100 | 12.69 |
| 08/26/2026 21:28 | 6 | 12.69 |
| 08/26/2026 21:28 | 84 | 12.69 |
| 08/26/2026 21:28 | 100 | 12.685 |
| 08/26/2026 21:28 | 200 | 12.685 |
| 08/26/2026 21:28 | 200 | 12.685 |
| 08/26/2026 21:27 | 100 | 12.685 |
| 08/26/2026 21:27 | 200 | 12.685 |
| 08/26/2026 21:27 | 57 | 12.685 |
| 08/26/2026 21:27 | 13 | 12.685 |
| 08/26/2026 21:27 | 100 | 12.68 |
| 08/26/2026 21:27 | 1 | 12.68 |
| 08/26/2026 21:27 | 200 | 12.68 |
| 08/26/2026 21:27 | 200 | 12.68 |
| 08/26/2026 21:27 | 22 | 12.68 |
| 08/26/2026 21:27 | 100 | 12.68 |
| 08/26/2026 21:27 | 200 | 12.68 |
| 08/26/2026 21:27 | 200 | 12.68 |
| 08/26/2026 21:27 | 56 | 12.68 |
| 08/26/2026 21:27 | 44 | 12.68 |
| 08/26/2026 21:27 | 200 | 12.68 |
| 08/26/2026 21:27 | 5 | 12.68 |
| 08/26/2026 21:27 | 200 | 12.68 |
| 08/26/2026 21:27 | 114 | 12.68 |
| 08/26/2026 21:27 | 100 | 12.675 |
| 08/26/2026 21:27 | 200 | 12.675 |
| 08/26/2026 21:27 | 200 | 12.675 |
| 08/26/2026 21:27 | 100 | 12.675 |
| 08/26/2026 21:26 | 5 | 12.675 |
| 08/26/2026 21:26 | 86 | 12.68 |
| 08/26/2026 21:26 | 100 | 12.68 |
| 08/26/2026 21:26 | 94 | 12.68 |
| 08/26/2026 21:26 | 100 | 12.675 |
| 08/26/2026 21:26 | 100 | 12.675 |
| 08/26/2026 21:26 | 13 | 12.675 |
| 08/26/2026 21:26 | 1 | 12.67 |
| 08/26/2026 21:26 | 200 | 12.67 |
| 08/26/2026 21:26 | 102 | 12.67 |
| 08/26/2026 21:26 | 200 | 12.66 |
| 08/26/2026 21:26 | 1 | 12.66 |
| 08/26/2026 21:26 | 200 | 12.66 |
| 08/26/2026 21:26 | 1 | 12.66 |
| 08/26/2026 21:26 | 2 | 12.66 |
| 08/26/2026 21:26 | 200 | 12.66 |
| 08/26/2026 21:26 | 99 | 12.66 |
| 08/26/2026 21:26 | 201 | 12.66 |
| 08/26/2026 21:26 | 5 | 12.66 |
| 08/26/2026 21:26 | 100 | 12.66 |
| 08/26/2026 21:26 | 200 | 12.66 |
| 08/26/2026 21:25 | 100 | 12.65 |
| 08/26/2026 21:25 | 100 | 12.65 |
| 08/26/2026 21:25 | 200 | 12.65 |
| 08/26/2026 21:25 | 200 | 12.65 |
| 08/26/2026 21:25 | 100 | 12.64 |
| 08/26/2026 21:25 | 75 | 12.64 |
| 08/26/2026 21:25 | 100 | 12.64 |
| 08/26/2026 21:25 | 700 | 12.64 |
| 08/26/2026 21:25 | 5 | 12.64 |
| 08/26/2026 21:25 | 90 | 12.64 |
| 08/26/2026 21:25 | 10 | 12.64 |
| 08/26/2026 21:25 | 200 | 12.64 |
| 08/26/2026 21:25 | 100 | 12.64 |
| 08/26/2026 21:25 | 100 | 12.64 |
| 08/26/2026 21:25 | 2 | 12.64 |
| 08/26/2026 21:25 | 1 | 12.64 |
| 08/26/2026 21:25 | 1 | 12.64 |
| 08/26/2026 21:25 | 100 | 12.64 |
| 08/26/2026 21:25 | 5 | 12.64 |
| 08/26/2026 21:25 | 5 | 12.64 |
| 08/26/2026 21:25 | 100 | 12.645 |
| 08/26/2026 21:25 | 100 | 12.645 |
| 08/26/2026 21:25 | 200 | 12.645 |
| 08/26/2026 21:25 | 11 | 12.65 |
| 08/26/2026 21:25 | 5 | 12.65 |
| 08/26/2026 21:25 | 150 | 12.65 |
| 08/26/2026 21:25 | 100 | 12.65 |
| 08/26/2026 21:25 | 1 | 12.65 |
| 08/26/2026 21:25 | 3 | 12.65 |
| 08/26/2026 21:25 | 10 | 12.65 |
| 08/26/2026 21:25 | 55 | 12.65 |
| 08/26/2026 21:25 | 300 | 12.655 |
| 08/26/2026 21:25 | 89 | 12.655 |
| 08/26/2026 21:25 | 200 | 12.655 |
| 08/26/2026 21:25 | 100 | 12.66 |
| 08/26/2026 21:25 | 92 | 12.66 |
| 08/26/2026 21:25 | 75 | 12.66 |
| 08/26/2026 21:25 | 150 | 12.66 |
| 08/26/2026 21:25 | 200 | 12.665 |
| 08/26/2026 21:25 | 1 | 12.665 |
| 08/26/2026 21:25 | 200 | 12.66 |
| 08/26/2026 21:25 | 134 | 12.66 |
| 08/26/2026 21:25 | 16 | 12.66 |
| 08/26/2026 21:25 | 89 | 12.66 |
| 08/26/2026 21:25 | 11 | 12.66 |
| 08/26/2026 21:24 | 100 | 12.66 |
| 08/26/2026 21:24 | 100 | 12.66 |
| 08/26/2026 21:24 | 75 | 12.66 |
| 08/26/2026 21:24 | 100 | 12.66 |
| 08/26/2026 21:24 | 100 | 12.66 |
| 08/26/2026 21:24 | 50 | 12.66 |
| 08/26/2026 21:24 | 50 | 12.66 |
| 08/26/2026 21:24 | 1 | 12.66 |
| 08/26/2026 21:24 | 16 | 12.66 |
| 08/26/2026 21:24 | 75 | 12.66 |
| 08/26/2026 21:24 | 9 | 12.66 |
| 08/26/2026 21:24 | 1 | 12.66 |
| 08/26/2026 21:24 | 100 | 12.66 |
| 08/26/2026 21:24 | 100 | 12.66 |
| 08/26/2026 21:23 | 1 | 12.67 |
| 08/26/2026 21:23 | 15 | 12.67 |
| 08/26/2026 21:23 | 10 | 12.67 |
| 08/26/2026 21:23 | 38 | 12.67 |
| 08/26/2026 21:23 | 9 | 12.67 |
| 08/26/2026 21:23 | 1 | 12.67 |
| 08/26/2026 21:23 | 100 | 12.67 |
| 08/26/2026 21:23 | 75 | 12.67 |
| 08/26/2026 21:23 | 300 | 12.67 |
| 08/26/2026 21:23 | 102 | 12.67 |
| 08/26/2026 21:23 | 2 | 12.67 |
| 08/26/2026 21:23 | 1 | 12.67 |
| 08/26/2026 21:23 | 200 | 12.67 |
| 08/26/2026 21:23 | 100 | 12.67 |
| 08/26/2026 21:23 | 5 | 12.67 |
| 08/26/2026 21:23 | 1 | 12.67 |
| 08/26/2026 21:22 | 300 | 12.67 |
| 08/26/2026 21:22 | 500 | 12.67 |
| 08/26/2026 21:22 | 100 | 12.67 |
| 08/26/2026 21:22 | 91 | 12.67 |
| 08/26/2026 21:22 | 3 | 12.67 |
| 08/26/2026 21:22 | 8 | 12.67 |
| 08/26/2026 21:22 | 1 | 12.67 |
| 08/26/2026 21:22 | 99 | 12.67 |
| 08/26/2026 21:22 | 96 | 12.66 |
| 08/26/2026 21:22 | 1 | 12.66 |
| 08/26/2026 21:22 | 200 | 12.66 |
| 08/26/2026 21:22 | 100 | 12.66 |
| 08/26/2026 21:22 | 100 | 12.66 |
| 08/26/2026 21:22 | 14 | 12.66 |
| 08/26/2026 21:22 | 86 | 12.66 |
| 08/26/2026 21:22 | 92 | 12.66 |
| 08/26/2026 21:22 | 1 | 12.65 |
| 08/26/2026 21:22 | 1 | 12.65 |
| 08/26/2026 21:22 | 2 | 12.65 |
| 08/26/2026 21:22 | 1 | 12.65 |
| 08/26/2026 21:22 | 100 | 12.65 |
| 08/26/2026 21:22 | 1 | 12.65 |
| 08/26/2026 21:22 | 1 | 12.65 |
| 08/26/2026 21:22 | 100 | 12.645 |
| 08/26/2026 21:22 | 2 | 12.64 |
| 08/26/2026 21:22 | 100 | 12.64 |
| 08/26/2026 21:22 | 200 | 12.64 |
| 08/26/2026 21:22 | 200 | 12.64 |
| 08/26/2026 21:22 | 1 | 12.64 |
| 08/26/2026 21:22 | 300 | 12.64 |
| 08/26/2026 21:22 | 20 | 12.64 |
| 08/26/2026 21:22 | 11 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 53 | 12.64 |
| 08/26/2026 21:21 | 150 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.645 |
| 08/26/2026 21:21 | 100 | 12.645 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 150 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 32 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 200 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 300 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 420 | 12.65 |
| 08/26/2026 21:21 | 5 | 12.65 |
| 08/26/2026 21:21 | 300 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 200 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.65 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 93 | 12.64 |
| 08/26/2026 21:21 | 7 | 12.64 |
| 08/26/2026 21:21 | 200 | 12.64 |
| 08/26/2026 21:21 | 96 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 1 | 12.64 |
| 08/26/2026 21:21 | 2 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:21 | 1 | 12.64 |
| 08/26/2026 21:21 | 100 | 12.64 |
| 08/26/2026 21:20 | 100 | 12.63 |
| 08/26/2026 21:20 | 100 | 12.63 |
| 08/26/2026 21:20 | 150 | 12.63 |
| 08/26/2026 21:20 | 100 | 12.635 |
| 08/26/2026 21:20 | 100 | 12.64 |
| 08/26/2026 21:20 | 5 | 12.64 |
| 08/26/2026 21:20 | 150 | 12.64 |
| 08/26/2026 21:20 | 100 | 12.64 |
| 08/26/2026 21:20 | 100 | 12.65 |
| 08/26/2026 21:20 | 28 | 12.65 |
| 08/26/2026 21:20 | 150 | 12.65 |
| 08/26/2026 21:20 | 150 | 12.65 |
| 08/26/2026 21:20 | 89 | 12.65 |
| 08/26/2026 21:20 | 300 | 12.65 |
| 08/26/2026 21:20 | 89 | 12.65 |
| 08/26/2026 21:20 | 139 | 12.65 |
| 08/26/2026 21:20 | 61 | 12.65 |
| 08/26/2026 21:20 | 11 | 12.65 |
| 08/26/2026 21:20 | 89 | 12.65 |
| 08/26/2026 21:20 | 200 | 12.645 |
| 08/26/2026 21:20 | 100 | 12.65 |
| 08/26/2026 21:20 | 150 | 12.65 |
| 08/26/2026 21:20 | 1600 | 12.65 |
| 08/26/2026 21:20 | 100 | 12.66 |
| 08/26/2026 21:20 | 150 | 12.66 |
| 08/26/2026 21:20 | 4 | 12.66 |
| 08/26/2026 21:20 | 150 | 12.67 |
| 08/26/2026 21:20 | 1000 | 12.67 |
| 08/26/2026 21:20 | 102 | 12.67 |
| 08/26/2026 21:20 | 100 | 12.68 |
| 08/26/2026 21:20 | 150 | 12.68 |
| 08/26/2026 21:20 | 1 | 12.68 |
| 08/26/2026 21:20 | 92 | 12.68 |
| 08/26/2026 21:20 | 35 | 12.69 |
| 08/26/2026 21:20 | 150 | 12.69 |
| 08/26/2026 21:20 | 84 | 12.69 |
| 08/26/2026 21:20 | 100 | 12.70 |
| 08/26/2026 21:20 | 100 | 12.70 |
| 08/26/2026 21:20 | 200 | 12.70 |
| 08/26/2026 21:20 | 1389 | 12.70 |
| 08/26/2026 21:20 | 854 | 12.70 |
| 08/26/2026 21:20 | 94 | 12.70 |
| 08/26/2026 21:20 | 100 | 12.70 |
| 08/26/2026 21:20 | 100 | 12.705 |
| 08/26/2026 21:20 | 100 | 12.705 |
| 08/26/2026 21:20 | 100 | 12.71 |
| 08/26/2026 21:20 | 9 | 12.71 |
| 08/26/2026 21:20 | 150 | 12.71 |
| 08/26/2026 21:20 | 10 | 12.715 |
| 08/26/2026 21:20 | 100 | 12.72 |
| 08/26/2026 21:20 | 74 | 12.72 |
| 08/26/2026 21:20 | 100 | 12.72 |
| 08/26/2026 21:20 | 200 | 12.72 |
| 08/26/2026 21:20 | 98 | 12.72 |
| 08/26/2026 21:20 | 100 | 12.71 |
| 08/26/2026 21:20 | 200 | 12.71 |
| 08/26/2026 21:20 | 200 | 12.71 |
| 08/26/2026 21:20 | 100 | 12.71 |
| 08/26/2026 21:20 | 5 | 12.71 |
| 08/26/2026 21:20 | 500 | 12.71 |
| 08/26/2026 21:20 | 1 | 12.71 |
| 08/26/2026 21:20 | 100 | 12.705 |
| 08/26/2026 21:19 | 150 | 12.71 |
| 08/26/2026 21:19 | 5 | 12.71 |
| 08/26/2026 21:19 | 50 | 12.71 |
| 08/26/2026 21:19 | 86 | 12.71 |
| 08/26/2026 21:19 | 6 | 12.71 |
| 08/26/2026 21:19 | 100 | 12.715 |
| 08/26/2026 21:19 | 100 | 12.72 |
| 08/26/2026 21:19 | 40 | 12.72 |
| 08/26/2026 21:19 | 100 | 12.72 |
| 08/26/2026 21:19 | 100 | 12.72 |
| 08/26/2026 21:19 | 150 | 12.72 |
| 08/26/2026 21:19 | 12 | 12.72 |
| 08/26/2026 21:19 | 14 | 12.72 |
| 08/26/2026 21:19 | 6 | 12.72 |
| 08/26/2026 21:19 | 1 | 12.72 |
| 08/26/2026 21:19 | 96 | 12.72 |
| 08/26/2026 21:19 | 100 | 12.73 |
| 08/26/2026 21:19 | 200 | 12.73 |
| 08/26/2026 21:19 | 1 | 12.73 |
| 08/26/2026 21:19 | 88 | 12.73 |
| 08/26/2026 21:19 | 100 | 12.73 |
| 08/26/2026 21:19 | 150 | 12.73 |
| 08/26/2026 21:19 | 1 | 12.73 |
| 08/26/2026 21:19 | 1 | 12.73 |
| 08/26/2026 21:19 | 149 | 12.73 |
| 08/26/2026 21:19 | 1 | 12.73 |
| 08/26/2026 21:19 | 9 | 12.74 |
| 08/26/2026 21:19 | 50 | 12.74 |
| 08/26/2026 21:19 | 20 | 12.74 |
| 08/26/2026 21:19 | 100 | 12.74 |
| 08/26/2026 21:19 | 12 | 12.75 |
| 08/26/2026 21:19 | 50 | 12.75 |
| 08/26/2026 21:19 | 9 | 12.75 |
| 08/26/2026 21:19 | 1 | 12.75 |
| 08/26/2026 21:19 | 138 | 12.75 |
| 08/26/2026 21:19 | 24 | 12.75 |
| 08/26/2026 21:19 | 1 | 12.75 |
| 08/26/2026 21:19 | 100 | 12.75 |
| 08/26/2026 21:19 | 200 | 12.75 |
| 08/26/2026 21:19 | 300 | 12.75 |
| 08/26/2026 21:19 | 1 | 12.75 |
| 08/26/2026 21:19 | 1 | 12.75 |
| 08/26/2026 21:19 | 1 | 12.75 |
| 08/26/2026 21:19 | 221 | 12.75 |
| 08/26/2026 21:18 | 79 | 12.75 |
| 08/26/2026 21:18 | 90 | 12.75 |
| 08/26/2026 21:18 | 88 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 2 | 12.74 |
| 08/26/2026 21:18 | 4 | 12.74 |
| 08/26/2026 21:18 | 5 | 12.74 |
| 08/26/2026 21:18 | 100 | 12.74 |
| 08/26/2026 21:18 | 9 | 12.74 |
| 08/26/2026 21:18 | 100 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 100 | 12.74 |
| 08/26/2026 21:18 | 8 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 22 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 150 | 12.74 |
| 08/26/2026 21:18 | 300 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 200 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.74 |
| 08/26/2026 21:18 | 100 | 12.74 |
| 08/26/2026 21:18 | 200 | 12.74 |
| 08/26/2026 21:18 | 110 | 12.74 |
| 08/26/2026 21:18 | 100 | 12.74 |
| 08/26/2026 21:18 | 720 | 12.74 |
| 08/26/2026 21:18 | 1 | 12.73 |
| 08/26/2026 21:18 | 1 | 12.73 |
| 08/26/2026 21:18 | 300 | 12.73 |
| 08/26/2026 21:18 | 100 | 12.73 |
| 08/26/2026 21:18 | 10 | 12.73 |
| 08/26/2026 21:18 | 98 | 12.73 |
| 08/26/2026 21:17 | 30 | 12.725 |
| 08/26/2026 21:17 | 100 | 12.72 |
| 08/26/2026 21:17 | 100 | 12.72 |
| 08/26/2026 21:17 | 1 | 12.72 |
| 08/26/2026 21:17 | 4 | 12.72 |
| 08/26/2026 21:17 | 100 | 12.72 |
| 08/26/2026 21:17 | 1 | 12.72 |
| 08/26/2026 21:17 | 400 | 12.72 |
| 08/26/2026 21:17 | 1 | 12.72 |
| 08/26/2026 21:17 | 1 | 12.72 |
| 08/26/2026 21:17 | 300 | 12.72 |
| 08/26/2026 21:17 | 100 | 12.72 |
| 08/26/2026 21:17 | 14 | 12.72 |
| 08/26/2026 21:17 | 150 | 12.72 |
| 08/26/2026 21:17 | 100 | 12.72 |
| 08/26/2026 21:17 | 98 | 12.72 |
| 08/26/2026 21:17 | 35 | 12.73 |
| 08/26/2026 21:17 | 100 | 12.73 |
| 08/26/2026 21:17 | 150 | 12.73 |
| 08/26/2026 21:17 | 50 | 12.73 |
| 08/26/2026 21:17 | 1 | 12.73 |
| 08/26/2026 21:17 | 1 | 12.73 |
| 08/26/2026 21:17 | 50 | 12.73 |
| 08/26/2026 21:17 | 10 | 12.73 |
| 08/26/2026 21:17 | 6 | 12.73 |
| 08/26/2026 21:17 | 79 | 12.73 |
| 08/26/2026 21:17 | 2 | 12.73 |
| 08/26/2026 21:17 | 51 | 12.73 |
| 08/26/2026 21:16 | 100 | 12.735 |
| 08/26/2026 21:16 | 100 | 12.735 |
| 08/26/2026 21:16 | 44 | 12.74 |
| 08/26/2026 21:16 | 300 | 12.74 |
| 08/26/2026 21:16 | 100 | 12.74 |
| 08/26/2026 21:16 | 300 | 12.74 |
| 08/26/2026 21:16 | 100 | 12.74 |
| 08/26/2026 21:16 | 50 | 12.74 |
| 08/26/2026 21:16 | 110 | 12.74 |
| 08/26/2026 21:16 | 82 | 12.74 |
| 08/26/2026 21:16 | 200 | 12.745 |
| 08/26/2026 21:16 | 150 | 12.75 |
| 08/26/2026 21:16 | 100 | 12.75 |
| 08/26/2026 21:16 | 110 | 12.75 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 99 | 12.75 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 150 | 12.75 |
| 08/26/2026 21:16 | 100 | 12.75 |
| 08/26/2026 21:16 | 300 | 12.75 |
| 08/26/2026 21:16 | 100 | 12.755 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 8 | 12.75 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 100 | 12.75 |
| 08/26/2026 21:16 | 300 | 12.75 |
| 08/26/2026 21:16 | 200 | 12.75 |
| 08/26/2026 21:16 | 200 | 12.75 |
| 08/26/2026 21:16 | 100 | 12.75 |
| 08/26/2026 21:16 | 100 | 12.75 |
| 08/26/2026 21:16 | 1 | 12.75 |
| 08/26/2026 21:16 | 350 | 12.75 |
| 08/26/2026 21:16 | 50 | 12.75 |
| 08/26/2026 21:16 | 358 | 12.75 |
| 08/26/2026 21:16 | 142 | 12.75 |
| 08/26/2026 21:16 | 10 | 12.745 |
| 08/26/2026 21:15 | 12 | 12.745 |
| 08/26/2026 21:15 | 100 | 12.74 |
| 08/26/2026 21:15 | 100 | 12.74 |
| 08/26/2026 21:15 | 200 | 12.74 |
| 08/26/2026 21:15 | 1 | 12.74 |
| 08/26/2026 21:15 | 100 | 12.74 |
| 08/26/2026 21:15 | 100 | 12.74 |
| 08/26/2026 21:15 | 100 | 12.735 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 1 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 200 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 1 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 9 | 12.73 |
| 08/26/2026 21:15 | 5 | 12.73 |
| 08/26/2026 21:15 | 1 | 12.73 |
| 08/26/2026 21:15 | 200 | 12.73 |
| 08/26/2026 21:15 | 300 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 100 | 12.73 |
| 08/26/2026 21:15 | 304 | 12.725 |
| 08/26/2026 21:15 | 2 | 12.725 |
| 08/26/2026 21:15 | 100 | 12.725 |
| 08/26/2026 21:14 | 10 | 12.725 |
| 08/26/2026 21:14 | 200 | 12.725 |
| 08/26/2026 21:14 | 1183 | 12.73 |
| 08/26/2026 21:14 | 300 | 12.73 |
| 08/26/2026 21:14 | 200 | 12.73 |
| 08/26/2026 21:14 | 200 | 12.725 |
| 08/26/2026 21:14 | 100 | 12.72 |
| 08/26/2026 21:14 | 80 | 12.72 |
| 08/26/2026 21:14 | 1 | 12.72 |
| 08/26/2026 21:14 | 100 | 12.72 |
| 08/26/2026 21:14 | 8 | 12.72 |
| 08/26/2026 21:14 | 34 | 12.72 |
| 08/26/2026 21:14 | 500 | 12.72 |
| 08/26/2026 21:14 | 100 | 12.72 |
| 08/26/2026 21:14 | 98 | 12.72 |
| 08/26/2026 21:14 | 100 | 12.715 |
| 08/26/2026 21:14 | 145 | 12.71 |
| 08/26/2026 21:14 | 100 | 12.71 |
| 08/26/2026 21:14 | 86 | 12.71 |
| 08/26/2026 21:14 | 100 | 12.70 |
| 08/26/2026 21:14 | 100 | 12.70 |
| 08/26/2026 21:14 | 100 | 12.70 |
| 08/26/2026 21:14 | 100 | 12.70 |
| 08/26/2026 21:14 | 200 | 12.70 |
| 08/26/2026 21:14 | 2 | 12.70 |
| 08/26/2026 21:14 | 2 | 12.70 |
| 08/26/2026 21:14 | 100 | 12.70 |
| 08/26/2026 21:14 | 100 | 12.70 |
| 08/26/2026 21:14 | 96 | 12.70 |
| 08/26/2026 21:14 | 2 | 12.70 |
| 08/26/2026 21:14 | 1 | 12.70 |
| 08/26/2026 21:14 | 1 | 12.70 |
| 08/26/2026 21:14 | 306 | 12.695 |
| 08/26/2026 21:14 | 300 | 12.695 |
| 08/26/2026 21:14 | 100 | 12.695 |
| 08/26/2026 21:14 | 53 | 12.695 |
| 08/26/2026 21:14 | 100 | 12.695 |
| 08/26/2026 21:14 | 18 | 12.695 |
| 08/26/2026 21:14 | 2 | 12.69 |
| 08/26/2026 21:13 | 67 | 12.69 |
| 08/26/2026 21:13 | 10 | 12.695 |
| 08/26/2026 21:13 | 100 | 12.695 |
| 08/26/2026 21:13 | 9 | 12.695 |
| 08/26/2026 21:13 | 100 | 12.70 |
| 08/26/2026 21:13 | 193 | 12.70 |
| 08/26/2026 21:13 | 150 | 12.70 |
| 08/26/2026 21:13 | 100 | 12.705 |
| 08/26/2026 21:13 | 50 | 12.705 |
| 08/26/2026 21:13 | 100 | 12.71 |
| 08/26/2026 21:13 | 201 | 12.71 |
| 08/26/2026 21:13 | 6 | 12.71 |
| 08/26/2026 21:13 | 294 | 12.71 |
| 08/26/2026 21:13 | 5 | 12.71 |
| 08/26/2026 21:13 | 200 | 12.71 |
| 08/26/2026 21:13 | 1 | 12.71 |
| 08/26/2026 21:12 | 200 | 12.71 |
| 08/26/2026 21:12 | 100 | 12.71 |
| 08/26/2026 21:12 | 100 | 12.71 |
| 08/26/2026 21:12 | 100 | 12.70 |
| 08/26/2026 21:12 | 100 | 12.70 |
| 08/26/2026 21:12 | 100 | 12.70 |
| 08/26/2026 21:12 | 200 | 12.70 |
| 08/26/2026 21:12 | 94 | 12.70 |
| 08/26/2026 21:12 | 2 | 12.70 |
| 08/26/2026 21:12 | 1 | 12.69 |
| 08/26/2026 21:12 | 206 | 12.69 |
| 08/26/2026 21:12 | 94 | 12.69 |
| 08/26/2026 21:12 | 100 | 12.69 |
| 08/26/2026 21:12 | 100 | 12.69 |
| 08/26/2026 21:12 | 100 | 12.69 |
| 08/26/2026 21:12 | 1 | 12.69 |
| 08/26/2026 21:12 | 1 | 12.69 |
| 08/26/2026 21:12 | 1 | 12.69 |
| 08/26/2026 21:12 | 2 | 12.69 |
| 08/26/2026 21:12 | 32 | 12.685 |
| 08/26/2026 21:12 | 300 | 12.68 |
| 08/26/2026 21:12 | 300 | 12.68 |
| 08/26/2026 21:12 | 100 | 12.68 |
| 08/26/2026 21:12 | 100 | 12.68 |
| 08/26/2026 21:12 | 100 | 12.68 |
| 08/26/2026 21:12 | 12 | 12.68 |
| 08/26/2026 21:12 | 57 | 12.68 |
| 08/26/2026 21:12 | 1 | 12.68 |
| 08/26/2026 21:12 | 120 | 12.68 |
| 08/26/2026 21:12 | 150 | 12.68 |
| 08/26/2026 21:12 | 36 | 12.685 |
| 08/26/2026 21:12 | 34 | 12.685 |
| 08/26/2026 21:12 | 27 | 12.685 |
| 08/26/2026 21:11 | 10 | 12.69 |
| 08/26/2026 21:11 | 150 | 12.69 |
| 08/26/2026 21:11 | 146 | 12.69 |
| 08/26/2026 21:11 | 54 | 12.69 |
| 08/26/2026 21:11 | 30 | 12.69 |
| 08/26/2026 21:11 | 3 | 12.70 |
| 08/26/2026 21:11 | 100 | 12.70 |
| 08/26/2026 21:11 | 200 | 12.70 |
| 08/26/2026 21:11 | 119 | 12.70 |
| 08/26/2026 21:11 | 12 | 12.70 |
| 08/26/2026 21:11 | 1 | 12.70 |
| 08/26/2026 21:11 | 6 | 12.71 |
| 08/26/2026 21:11 | 200 | 12.71 |
| 08/26/2026 21:11 | 100 | 12.71 |
| 08/26/2026 21:11 | 300 | 12.71 |
| 08/26/2026 21:11 | 300 | 12.71 |
| 08/26/2026 21:11 | 1 | 12.71 |
| 08/26/2026 21:11 | 100 | 12.71 |
| 08/26/2026 21:11 | 26 | 12.71 |
| 08/26/2026 21:11 | 200 | 12.71 |
| 08/26/2026 21:10 | 10 | 12.715 |
| 08/26/2026 21:10 | 64 | 12.72 |
| 08/26/2026 21:10 | 100 | 12.72 |
| 08/26/2026 21:10 | 200 | 12.72 |
| 08/26/2026 21:10 | 200 | 12.725 |
| 08/26/2026 21:10 | 26 | 12.725 |
| 08/26/2026 21:10 | 23 | 12.72 |
| 08/26/2026 21:10 | 100 | 12.72 |
| 08/26/2026 21:10 | 1 | 12.72 |
| 08/26/2026 21:10 | 1 | 12.72 |
| 08/26/2026 21:10 | 1 | 12.72 |
| 08/26/2026 21:10 | 7 | 12.72 |
| 08/26/2026 21:10 | 100 | 12.72 |
| 08/26/2026 21:10 | 100 | 12.72 |
| 08/26/2026 21:10 | 50 | 12.715 |
| 08/26/2026 21:09 | 10 | 12.715 |
| 08/26/2026 21:09 | 100 | 12.715 |
| 08/26/2026 21:09 | 300 | 12.715 |
| 08/26/2026 21:09 | 400 | 12.71 |
| 08/26/2026 21:09 | 200 | 12.71 |
| 08/26/2026 21:09 | 86 | 12.71 |
| 08/26/2026 21:09 | 100 | 12.71 |
| 08/26/2026 21:09 | 1 | 12.71 |
| 08/26/2026 21:09 | 100 | 12.71 |
| 08/26/2026 21:09 | 100 | 12.71 |
| 08/26/2026 21:09 | 400 | 12.71 |
| 08/26/2026 21:09 | 37 | 12.705 |
| 08/26/2026 21:09 | 100 | 12.70 |
| 08/26/2026 21:09 | 100 | 12.70 |
| 08/26/2026 21:09 | 100 | 12.70 |
| 08/26/2026 21:09 | 92 | 12.70 |
| 08/26/2026 21:09 | 208 | 12.70 |
| 08/26/2026 21:09 | 6 | 12.70 |
| 08/26/2026 21:09 | 1 | 12.70 |
| 08/26/2026 21:09 | 100 | 12.70 |
| 08/26/2026 21:09 | 187 | 12.70 |
| 08/26/2026 21:09 | 13 | 12.70 |
| 08/26/2026 21:09 | 100 | 12.70 |
| 08/26/2026 21:08 | 20 | 12.69 |
| 08/26/2026 21:08 | 200 | 12.69 |
| 08/26/2026 21:08 | 24 | 12.69 |
| 08/26/2026 21:08 | 60 | 12.69 |
| 08/26/2026 21:08 | 91 | 12.70 |
| 08/26/2026 21:08 | 200 | 12.70 |
| 08/26/2026 21:08 | 96 | 12.70 |
| 08/26/2026 21:08 | 1 | 12.71 |
| 08/26/2026 21:08 | 92 | 12.71 |
| 08/26/2026 21:08 | 200 | 12.71 |
| 08/26/2026 21:08 | 86 | 12.71 |
| 08/26/2026 21:08 | 100 | 12.71 |
| 08/26/2026 21:08 | 100 | 12.72 |
| 08/26/2026 21:08 | 2 | 12.72 |
| 08/26/2026 21:08 | 2 | 12.72 |
| 08/26/2026 21:08 | 2 | 12.72 |
| 08/26/2026 21:08 | 88 | 12.72 |
| 08/26/2026 21:08 | 46 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 100 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 137 | 12.72 |
| 08/26/2026 21:08 | 263 | 12.72 |
| 08/26/2026 21:08 | 23 | 12.72 |
| 08/26/2026 21:08 | 46 | 12.72 |
| 08/26/2026 21:08 | 12 | 12.715 |
| 08/26/2026 21:08 | 100 | 12.72 |
| 08/26/2026 21:08 | 6 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 10 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 29 | 12.72 |
| 08/26/2026 21:08 | 64 | 12.72 |
| 08/26/2026 21:08 | 27 | 12.72 |
| 08/26/2026 21:08 | 23 | 12.72 |
| 08/26/2026 21:08 | 100 | 12.725 |
| 08/26/2026 21:08 | 1 | 12.72 |
| 08/26/2026 21:08 | 200 | 12.72 |
| 08/26/2026 21:08 | 46 | 12.72 |
| 08/26/2026 21:08 | 400 | 12.72 |
| 08/26/2026 21:08 | 28 | 12.72 |
| 08/26/2026 21:07 | 10 | 12.715 |
| 08/26/2026 21:07 | 100 | 12.72 |
| 08/26/2026 21:07 | 15 | 12.72 |
| 08/26/2026 21:07 | 1 | 12.72 |
| 08/26/2026 21:07 | 17 | 12.72 |
| 08/26/2026 21:07 | 2 | 12.72 |
| 08/26/2026 21:07 | 1 | 12.72 |
| 08/26/2026 21:07 | 2 | 12.72 |
| 08/26/2026 21:07 | 101 | 12.72 |
| 08/26/2026 21:07 | 26 | 12.72 |
| 08/26/2026 21:07 | 90 | 12.72 |
| 08/26/2026 21:07 | 600 | 12.72 |
| 08/26/2026 21:07 | 28 | 12.72 |
| 08/26/2026 21:07 | 100 | 12.72 |
| 08/26/2026 21:07 | 400 | 12.72 |
| 08/26/2026 21:07 | 186 | 12.72 |
| 08/26/2026 21:07 | 14 | 12.72 |
| 08/26/2026 21:07 | 20 | 12.72 |
| 08/26/2026 21:07 | 12 | 12.72 |
| 08/26/2026 21:07 | 40 | 12.72 |
| 08/26/2026 21:07 | 1 | 12.71 |
| 08/26/2026 21:07 | 400 | 12.71 |
| 08/26/2026 21:07 | 100 | 12.71 |
| 08/26/2026 21:07 | 410 | 12.71 |
| 08/26/2026 21:06 | 190 | 12.71 |
| 08/26/2026 21:06 | 195 | 12.70 |
| 08/26/2026 21:06 | 100 | 12.69 |
| 08/26/2026 21:06 | 100 | 12.69 |
| 08/26/2026 21:06 | 221 | 12.69 |
| 08/26/2026 21:06 | 79 | 12.69 |
| 08/26/2026 21:06 | 100 | 12.69 |
| 08/26/2026 21:06 | 100 | 12.69 |
| 08/26/2026 21:06 | 500 | 12.69 |
| 08/26/2026 21:06 | 300 | 12.69 |
| 08/26/2026 21:06 | 84 | 12.69 |
| 08/26/2026 21:06 | 11 | 12.69 |
| 08/26/2026 21:06 | 89 | 12.69 |
| 08/26/2026 21:06 | 1 | 12.68 |
| 08/26/2026 21:06 | 100 | 12.68 |
| 08/26/2026 21:06 | 9 | 12.68 |
| 08/26/2026 21:06 | 2 | 12.68 |
| 08/26/2026 21:06 | 368 | 12.68 |
| 08/26/2026 21:06 | 21 | 12.68 |
| 08/26/2026 21:06 | 1 | 12.68 |
| 08/26/2026 21:06 | 400 | 12.68 |
| 08/26/2026 21:06 | 100 | 12.68 |
| 08/26/2026 21:06 | 15 | 12.68 |
| 08/26/2026 21:06 | 77 | 12.68 |
| 08/26/2026 21:06 | 100 | 12.68 |
| 08/26/2026 21:06 | 1 | 12.68 |
| 08/26/2026 21:06 | 100 | 12.67 |
| 08/26/2026 21:06 | 200 | 12.67 |
| 08/26/2026 21:06 | 500 | 12.67 |
| 08/26/2026 21:06 | 1 | 12.66 |
| 08/26/2026 21:06 | 100 | 12.66 |
| 08/26/2026 21:06 | 92 | 12.66 |
| 08/26/2026 21:06 | 7 | 12.65 |
| 08/26/2026 21:06 | 400 | 12.65 |
| 08/26/2026 21:06 | 2 | 12.65 |
| 08/26/2026 21:06 | 400 | 12.65 |
| 08/26/2026 21:06 | 100 | 12.65 |
| 08/26/2026 21:06 | 100 | 12.65 |
| 08/26/2026 21:06 | 1 | 12.65 |
| 08/26/2026 21:06 | 55 | 12.65 |
| 08/26/2026 21:06 | 100 | 12.65 |
| 08/26/2026 21:06 | 200 | 12.655 |
| 08/26/2026 21:05 | 100 | 12.655 |
| 08/26/2026 21:05 | 16 | 12.655 |
| 08/26/2026 21:05 | 100 | 12.655 |
| 08/26/2026 21:05 | 23 | 12.655 |
| 08/26/2026 21:05 | 12 | 12.655 |
| 08/26/2026 21:05 | 34 | 12.655 |
| 08/26/2026 21:05 | 23 | 12.66 |
| 08/26/2026 21:05 | 77 | 12.66 |
| 08/26/2026 21:05 | 38 | 12.66 |
| 08/26/2026 21:05 | 62 | 12.66 |
| 08/26/2026 21:05 | 15 | 12.66 |
| 08/26/2026 21:05 | 100 | 12.665 |
| 08/26/2026 21:05 | 100 | 12.665 |
| 08/26/2026 21:05 | 1 | 12.665 |
| 08/26/2026 21:04 | 200 | 12.67 |
| 08/26/2026 21:04 | 147 | 12.67 |
| 08/26/2026 21:04 | 100 | 12.67 |
| 08/26/2026 21:04 | 100 | 12.67 |
| 08/26/2026 21:04 | 300 | 12.66 |
| 08/26/2026 21:04 | 180 | 12.66 |
| 08/26/2026 21:04 | 20 | 12.66 |
| 08/26/2026 21:04 | 7 | 12.66 |
| 08/26/2026 21:04 | 100 | 12.66 |
| 08/26/2026 21:04 | 100 | 12.66 |
| 08/26/2026 21:04 | 100 | 12.66 |
| 08/26/2026 21:04 | 193 | 12.66 |
| 08/26/2026 21:04 | 100 | 12.66 |
| 08/26/2026 21:04 | 90 | 12.66 |
| 08/26/2026 21:04 | 47 | 12.655 |
| 08/26/2026 21:03 | 35 | 12.65 |
| 08/26/2026 21:03 | 20 | 12.65 |
| 08/26/2026 21:03 | 100 | 12.65 |
| 08/26/2026 21:03 | 200 | 12.65 |
| 08/26/2026 21:03 | 100 | 12.65 |
| 08/26/2026 21:03 | 35 | 12.65 |
| 08/26/2026 21:03 | 100 | 12.655 |
| 08/26/2026 21:03 | 100 | 12.65 |
| 08/26/2026 21:03 | 100 | 12.65 |
| 08/26/2026 21:03 | 2936 | 12.65 |
| 08/26/2026 21:03 | 222 | 12.65 |
| 08/26/2026 21:03 | 54 | 12.65 |
| 08/26/2026 21:03 | 47 | 12.65 |
| 08/26/2026 21:03 | 1101 | 12.65 |
| 08/26/2026 21:03 | 5640 | 12.65 |
| 08/26/2026 21:03 | 20 | 12.64 |
| 08/26/2026 21:03 | 3 | 12.63 |
| 08/26/2026 21:03 | 97 | 12.63 |
| 08/26/2026 21:03 | 1 | 12.63 |
| 08/26/2026 21:03 | 100 | 12.63 |
| 08/26/2026 21:03 | 100 | 12.63 |
| 08/26/2026 21:03 | 100 | 12.63 |
| 08/26/2026 21:03 | 200 | 12.625 |
| 08/26/2026 21:02 | 72 | 12.62 |
| 08/26/2026 21:02 | 100 | 12.62 |
| 08/26/2026 21:02 | 36 | 12.62 |
| 08/26/2026 21:02 | 364 | 12.62 |
| 08/26/2026 21:02 | 60 | 12.62 |
| 08/26/2026 21:02 | 650 | 12.62 |
| 08/26/2026 21:02 | 200 | 12.62 |
| 08/26/2026 21:02 | 400 | 12.62 |
| 08/26/2026 21:02 | 1 | 12.62 |
| 08/26/2026 21:02 | 100 | 12.62 |
| 08/26/2026 21:02 | 1 | 12.61 |
| 08/26/2026 21:02 | 1 | 12.61 |
| 08/26/2026 21:02 | 1 | 12.61 |
| 08/26/2026 21:01 | 35 | 12.60 |
| 08/26/2026 21:01 | 400 | 12.60 |
| 08/26/2026 21:01 | 84 | 12.60 |
| 08/26/2026 21:01 | 200 | 12.60 |
| 08/26/2026 21:01 | 95 | 12.60 |
| 08/26/2026 21:01 | 1 | 12.60 |
| 08/26/2026 21:01 | 1 | 12.60 |
| 08/26/2026 21:01 | 3 | 12.60 |
| 08/26/2026 21:01 | 35 | 12.61 |
| 08/26/2026 21:01 | 100 | 12.61 |
| 08/26/2026 21:01 | 200 | 12.61 |
| 08/26/2026 21:01 | 96 | 12.61 |
| 08/26/2026 21:01 | 115 | 12.61 |
| 08/26/2026 21:01 | 25 | 12.61 |
| 08/26/2026 21:01 | 40 | 12.61 |
| 08/26/2026 21:01 | 100 | 12.61 |
| 08/26/2026 21:01 | 35 | 12.61 |
| 08/26/2026 21:01 | 96 | 12.61 |
| 08/26/2026 21:01 | 400 | 12.61 |
| 08/26/2026 21:01 | 100 | 12.61 |
| 08/26/2026 21:01 | 100 | 12.61 |
| 08/26/2026 21:01 | 50 | 12.61 |
| 08/26/2026 21:01 | 100 | 12.61 |
| 08/26/2026 21:01 | 200 | 12.615 |
| 08/26/2026 21:01 | 100 | 12.62 |
| 08/26/2026 21:01 | 36 | 12.62 |
| 08/26/2026 21:01 | 15 | 12.62 |
| 08/26/2026 21:01 | 300 | 12.625 |
| 08/26/2026 21:01 | 1 | 12.62 |
| 08/26/2026 21:01 | 100 | 12.62 |
| 08/26/2026 21:01 | 11 | 12.62 |
| 08/26/2026 21:01 | 76 | 12.62 |
| 08/26/2026 21:01 | 24 | 12.62 |
| 08/26/2026 21:00 | 13 | 12.615 |
| 08/26/2026 21:00 | 20 | 12.61 |
| 08/26/2026 21:00 | 100 | 12.61 |
| 08/26/2026 21:00 | 48 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 400 | 12.60 |
| 08/26/2026 21:00 | 200 | 12.595 |
| 08/26/2026 21:00 | 15 | 12.595 |
| 08/26/2026 21:00 | 100 | 12.595 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 200 | 12.60 |
| 08/26/2026 21:00 | 84 | 12.60 |
| 08/26/2026 21:00 | 61 | 12.60 |
| 08/26/2026 21:00 | 239 | 12.60 |
| 08/26/2026 21:00 | 100 | 12.60 |
| 08/26/2026 21:00 | 100 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 52 | 12.60 |
| 08/26/2026 21:00 | 48 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 2 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 141 | 12.60 |
| 08/26/2026 21:00 | 10 | 12.60 |
| 08/26/2026 21:00 | 1 | 12.60 |
| 08/26/2026 21:00 | 100 | 12.60 |
| 08/26/2026 21:00 | 3 | 12.60 |
| 08/26/2026 20:59 | 43 | 12.595 |
| 08/26/2026 20:59 | 46 | 12.595 |
| 08/26/2026 20:59 | 200 | 12.595 |
| 08/26/2026 20:59 | 50 | 12.595 |
| 08/26/2026 20:59 | 84 | 12.595 |
| 08/26/2026 20:59 | 5 | 12.60 |
| 08/26/2026 20:59 | 49 | 12.60 |
| 08/26/2026 20:59 | 1 | 12.60 |
| 08/26/2026 20:58 | 100 | 12.60 |
| 08/26/2026 20:58 | 100 | 12.60 |
| 08/26/2026 20:58 | 374 | 12.60 |
| 08/26/2026 20:58 | 200 | 12.60 |
| 08/26/2026 20:58 | 13 | 12.605 |
| 08/26/2026 20:58 | 100 | 12.60 |
| 08/26/2026 20:58 | 100 | 12.60 |
| 08/26/2026 20:58 | 18 | 12.60 |
| 08/26/2026 20:58 | 82 | 12.60 |
| 08/26/2026 20:58 | 1 | 12.60 |
| 08/26/2026 20:58 | 50 | 12.60 |
| 08/26/2026 20:58 | 50 | 12.60 |
| 08/26/2026 20:57 | 100 | 12.60 |
| 08/26/2026 20:56 | 97 | 12.60 |
| 08/26/2026 20:56 | 3 | 12.60 |
| 08/26/2026 20:56 | 180 | 12.60 |
| 08/26/2026 20:56 | 10 | 12.60 |
| 08/26/2026 20:56 | 1 | 12.60 |
| 08/26/2026 20:56 | 1 | 12.60 |
| 08/26/2026 20:56 | 156 | 12.60 |
| 08/26/2026 20:56 | 236 | 12.60 |
| 08/26/2026 20:56 | 2 | 12.60 |
| 08/26/2026 20:56 | 33 | 12.60 |
| 08/26/2026 20:56 | 3 | 12.60 |
| 08/26/2026 20:56 | 100 | 12.60 |
| 08/26/2026 20:56 | 39 | 12.60 |
| 08/26/2026 20:56 | 42 | 12.595 |
| 08/26/2026 20:56 | 100 | 12.59 |
| 08/26/2026 20:56 | 1 | 12.59 |
| 08/26/2026 20:56 | 1 | 12.59 |
| 08/26/2026 20:56 | 1 | 12.595 |
| 08/26/2026 20:55 | 12 | 12.595 |
| 08/26/2026 20:55 | 5 | 12.595 |
| 08/26/2026 20:55 | 1 | 12.595 |
| 08/26/2026 20:55 | 10 | 12.595 |
| 08/26/2026 20:54 | 37 | 12.595 |
| 08/26/2026 20:54 | 5 | 12.60 |
| 08/26/2026 20:54 | 97 | 12.60 |
| 08/26/2026 20:54 | 50 | 12.605 |
| 08/26/2026 20:54 | 50 | 12.605 |
| 08/26/2026 20:54 | 100 | 12.605 |
| 08/26/2026 20:54 | 100 | 12.605 |
| 08/26/2026 20:54 | 3 | 12.60 |
| 08/26/2026 20:53 | 97 | 12.60 |
| 08/26/2026 20:53 | 1 | 12.60 |
| 08/26/2026 20:53 | 2 | 12.60 |
| 08/26/2026 20:53 | 100 | 12.60 |
| 08/26/2026 20:53 | 200 | 12.60 |
| 08/26/2026 20:53 | 17 | 12.60 |
| 08/26/2026 20:53 | 2 | 12.60 |
| 08/26/2026 20:53 | 1 | 12.60 |
| 08/26/2026 20:53 | 100 | 12.605 |
| 08/26/2026 20:53 | 10 | 12.605 |
| 08/26/2026 20:53 | 100 | 12.605 |
| 08/26/2026 20:52 | 1 | 12.60 |
| 08/26/2026 20:52 | 1 | 12.60 |
| 08/26/2026 20:52 | 100 | 12.61 |
| 08/26/2026 20:52 | 100 | 12.61 |
| 08/26/2026 20:52 | 100 | 12.61 |
| 08/26/2026 20:52 | 200 | 12.61 |
| 08/26/2026 20:52 | 2 | 12.61 |
| 08/26/2026 20:52 | 1 | 12.615 |
| 08/26/2026 20:52 | 2 | 12.615 |
| 08/26/2026 20:52 | 3 | 12.615 |
| 08/26/2026 20:52 | 14 | 12.615 |
| 08/26/2026 20:52 | 100 | 12.615 |
| 08/26/2026 20:52 | 13 | 12.615 |
| 08/26/2026 20:52 | 100 | 12.615 |
| 08/26/2026 20:51 | 5 | 12.62 |
| 08/26/2026 20:49 | 200 | 12.615 |
| 08/26/2026 20:49 | 100 | 12.615 |
| 08/26/2026 20:49 | 100 | 12.615 |
| 08/26/2026 20:49 | 100 | 12.62 |
| 08/26/2026 20:49 | 96 | 12.62 |
| 08/26/2026 20:49 | 2 | 12.62 |
| 08/26/2026 20:49 | 100 | 12.62 |
| 08/26/2026 20:49 | 100 | 12.625 |
| 08/26/2026 20:49 | 100 | 12.625 |
| 08/26/2026 20:49 | 1 | 12.625 |
| 08/26/2026 20:48 | 200 | 12.625 |
| 08/26/2026 20:48 | 5 | 12.63 |
| 08/26/2026 20:48 | 100 | 12.63 |
| 08/26/2026 20:48 | 6 | 12.63 |
| 08/26/2026 20:48 | 200 | 12.63 |
| 08/26/2026 20:48 | 12 | 12.63 |
| 08/26/2026 20:48 | 97 | 12.63 |
| 08/26/2026 20:48 | 1 | 12.63 |
| 08/26/2026 20:48 | 6 | 12.635 |
| 08/26/2026 20:47 | 100 | 12.635 |
| 08/26/2026 20:47 | 28 | 12.635 |
| 08/26/2026 20:47 | 14 | 12.635 |
| 08/26/2026 20:47 | 26 | 12.64 |
| 08/26/2026 20:47 | 74 | 12.64 |
| 08/26/2026 20:47 | 16 | 12.64 |
| 08/26/2026 20:47 | 10 | 12.64 |
| 08/26/2026 20:47 | 53 | 12.64 |
| 08/26/2026 20:47 | 200 | 12.64 |
| 08/26/2026 20:47 | 6 | 12.64 |
| 08/26/2026 20:47 | 1 | 12.645 |
| 08/26/2026 20:47 | 1 | 12.645 |
| 08/26/2026 20:47 | 18 | 12.65 |
| 08/26/2026 20:47 | 82 | 12.65 |
| 08/26/2026 20:47 | 18 | 12.65 |
| 08/26/2026 20:47 | 5 | 12.65 |
| 08/26/2026 20:47 | 17 | 12.65 |
| 08/26/2026 20:47 | 83 | 12.65 |
| 08/26/2026 20:47 | 17 | 12.65 |
| 08/26/2026 20:47 | 94 | 12.65 |
| 08/26/2026 20:47 | 100 | 12.65 |
| 08/26/2026 20:47 | 100 | 12.65 |
| 08/26/2026 20:47 | 200 | 12.65 |
| 08/26/2026 20:47 | 71 | 12.65 |
| 08/26/2026 20:47 | 57 | 12.65 |
| 08/26/2026 20:47 | 2 | 12.65 |
| 08/26/2026 20:47 | 200 | 12.655 |
| 08/26/2026 20:47 | 306 | 12.655 |
| 08/26/2026 20:47 | 100 | 12.65 |
| 08/26/2026 20:47 | 1 | 12.65 |
| 08/26/2026 20:47 | 100 | 12.65 |
| 08/26/2026 20:47 | 10 | 12.65 |
| 08/26/2026 20:47 | 1 | 12.65 |
| 08/26/2026 20:47 | 4 | 12.65 |
| 08/26/2026 20:47 | 1 | 12.65 |
| 08/26/2026 20:47 | 1 | 12.65 |
| 08/26/2026 20:47 | 100 | 12.65 |
| 08/26/2026 20:47 | 400 | 12.65 |
| 08/26/2026 20:47 | 44 | 12.65 |
| 08/26/2026 20:47 | 1 | 12.65 |
| 08/26/2026 20:45 | 44 | 12.64 |
| 08/26/2026 20:45 | 56 | 12.64 |
| 08/26/2026 20:45 | 1 | 12.63 |
| 08/26/2026 20:45 | 2 | 12.63 |
| 08/26/2026 20:45 | 1 | 12.63 |
| 08/26/2026 20:45 | 100 | 12.63 |
| 08/26/2026 20:45 | 100 | 12.62 |
| 08/26/2026 20:45 | 100 | 12.62 |
| 08/26/2026 20:45 | 100 | 12.62 |
| 08/26/2026 20:45 | 285 | 12.62 |
| 08/26/2026 20:45 | 115 | 12.62 |
| 08/26/2026 20:45 | 100 | 12.62 |
| 08/26/2026 20:45 | 4 | 12.62 |
| 08/26/2026 20:45 | 1 | 12.62 |
| 08/26/2026 20:45 | 32 | 12.62 |
| 08/26/2026 20:45 | 68 | 12.62 |
| 08/26/2026 20:45 | 100 | 12.62 |
| 08/26/2026 20:45 | 120 | 12.62 |
| 08/26/2026 20:44 | 23 | 12.61 |
| 08/26/2026 20:44 | 100 | 12.61 |
| 08/26/2026 20:44 | 100 | 12.61 |
| 08/26/2026 20:44 | 8 | 12.61 |
| 08/26/2026 20:44 | 7 | 12.61 |
| 08/26/2026 20:44 | 100 | 12.61 |
| 08/26/2026 20:44 | 5 | 12.61 |
| 08/26/2026 20:44 | 100 | 12.61 |
| 08/26/2026 20:44 | 400 | 12.61 |
| 08/26/2026 20:44 | 43 | 12.61 |
| 08/26/2026 20:44 | 20 | 12.61 |
| 08/26/2026 20:43 | 34 | 12.61 |
| 08/26/2026 20:43 | 66 | 12.61 |
| 08/26/2026 20:43 | 200 | 12.61 |
| 08/26/2026 20:43 | 400 | 12.61 |
| 08/26/2026 20:43 | 96 | 12.61 |
| 08/26/2026 20:43 | 100 | 12.62 |
| 08/26/2026 20:43 | 300 | 12.62 |
| 08/26/2026 20:43 | 100 | 12.62 |
| 08/26/2026 20:43 | 91 | 12.63 |
| 08/26/2026 20:43 | 9 | 12.63 |
| 08/26/2026 20:43 | 100 | 12.63 |
| 08/26/2026 20:43 | 259 | 12.63 |
| 08/26/2026 20:43 | 56 | 12.63 |
| 08/26/2026 20:43 | 9 | 12.63 |
| 08/26/2026 20:43 | 785 | 12.63 |
| 08/26/2026 20:43 | 215 | 12.63 |
| 08/26/2026 20:42 | 100 | 12.635 |
| 08/26/2026 20:42 | 100 | 12.64 |
| 08/26/2026 20:42 | 100 | 12.64 |
| 08/26/2026 20:42 | 100 | 12.64 |
| 08/26/2026 20:42 | 90 | 12.64 |
| 08/26/2026 20:42 | 43 | 12.64 |
| 08/26/2026 20:42 | 4 | 12.64 |
| 08/26/2026 20:42 | 7 | 12.64 |
| 08/26/2026 20:42 | 100 | 12.64 |
| 08/26/2026 20:42 | 75 | 12.64 |
| 08/26/2026 20:42 | 1 | 12.64 |
| 08/26/2026 20:42 | 1 | 12.64 |
| 08/26/2026 20:42 | 120 | 12.64 |
| 08/26/2026 20:42 | 1 | 12.64 |
| 08/26/2026 20:42 | 4 | 12.64 |
| 08/26/2026 20:42 | 2 | 12.64 |
| 08/26/2026 20:42 | 1 | 12.64 |
| 08/26/2026 20:42 | 58 | 12.64 |
| 08/26/2026 20:42 | 142 | 12.64 |
| 08/26/2026 20:42 | 12 | 12.64 |
| 08/26/2026 20:42 | 100 | 12.64 |
| 08/26/2026 20:42 | 289 | 12.64 |
| 08/26/2026 20:42 | 11 | 12.64 |
| 08/26/2026 20:42 | 300 | 12.64 |
| 08/26/2026 20:42 | 100 | 12.635 |
| 08/26/2026 20:41 | 51 | 12.635 |
| 08/26/2026 20:41 | 100 | 12.635 |
| 08/26/2026 20:40 | 1 | 12.635 |
| 08/26/2026 20:40 | 5 | 12.63 |
| 08/26/2026 20:40 | 4 | 12.63 |
| 08/26/2026 20:40 | 1 | 12.63 |
| 08/26/2026 20:40 | 100 | 12.63 |
| 08/26/2026 20:40 | 100 | 12.63 |
| 08/26/2026 20:40 | 1 | 12.63 |
| 08/26/2026 20:40 | 160 | 12.62 |
| 08/26/2026 20:40 | 1 | 12.62 |
| 08/26/2026 20:40 | 300 | 12.62 |
| 08/26/2026 20:40 | 62 | 12.62 |
| 08/26/2026 20:40 | 100 | 12.62 |
| 08/26/2026 20:40 | 100 | 12.62 |
| 08/26/2026 20:40 | 200 | 12.62 |
| 08/26/2026 20:40 | 1 | 12.62 |
| 08/26/2026 20:40 | 150 | 12.62 |
| 08/26/2026 20:40 | 100 | 12.62 |
| 08/26/2026 20:40 | 55 | 12.62 |
| 08/26/2026 20:40 | 5 | 12.63 |
| 08/26/2026 20:40 | 100 | 12.63 |
| 08/26/2026 20:40 | 700 | 12.625 |
| 08/26/2026 20:40 | 5 | 12.63 |
| 08/26/2026 20:40 | 306 | 12.625 |
| 08/26/2026 20:40 | 189 | 12.625 |
| 08/26/2026 20:40 | 11 | 12.625 |
| 08/26/2026 20:39 | 100 | 12.625 |
| 08/26/2026 20:39 | 51 | 12.625 |
| 08/26/2026 20:39 | 100 | 12.63 |
| 08/26/2026 20:39 | 150 | 12.63 |
| 08/26/2026 20:39 | 100 | 12.63 |
| 08/26/2026 20:39 | 100 | 12.63 |
| 08/26/2026 20:39 | 100 | 12.63 |
| 08/26/2026 20:39 | 3 | 12.63 |
| 08/26/2026 20:39 | 12 | 12.63 |
| 08/26/2026 20:39 | 140 | 12.63 |
| 08/26/2026 20:39 | 160 | 12.63 |
| 08/26/2026 20:39 | 300 | 12.63 |
| 08/26/2026 20:39 | 100 | 12.63 |
| 08/26/2026 20:39 | 10 | 12.63 |
| 08/26/2026 20:39 | 10 | 12.63 |
| 08/26/2026 20:39 | 150 | 12.63 |
| 08/26/2026 20:39 | 79 | 12.63 |
| 08/26/2026 20:39 | 21 | 12.63 |
| 08/26/2026 20:39 | 26 | 12.63 |
| 08/26/2026 20:38 | 1 | 12.635 |
| 08/26/2026 20:38 | 26 | 12.635 |
| 08/26/2026 20:38 | 100 | 12.635 |
| 08/26/2026 20:38 | 100 | 12.635 |
| 08/26/2026 20:37 | 100 | 12.63 |
| 08/26/2026 20:37 | 50 | 12.63 |
| 08/26/2026 20:36 | 200 | 12.625 |
| 08/26/2026 20:36 | 200 | 12.625 |
| 08/26/2026 20:36 | 200 | 12.625 |
| 08/26/2026 20:36 | 25 | 12.625 |
| 08/26/2026 20:36 | 100 | 12.62 |
| 08/26/2026 20:36 | 100 | 12.62 |
| 08/26/2026 20:36 | 300 | 12.62 |
| 08/26/2026 20:36 | 100 | 12.615 |
| 08/26/2026 20:36 | 100 | 12.62 |
| 08/26/2026 20:36 | 100 | 12.62 |
| 08/26/2026 20:36 | 150 | 12.62 |
| 08/26/2026 20:36 | 86 | 12.62 |
| 08/26/2026 20:36 | 37 | 12.62 |
| 08/26/2026 20:36 | 100 | 12.62 |
| 08/26/2026 20:36 | 300 | 12.62 |
| 08/26/2026 20:36 | 1 | 12.62 |
| 08/26/2026 20:36 | 4 | 12.62 |
| 08/26/2026 20:36 | 183 | 12.62 |
| 08/26/2026 20:36 | 417 | 12.62 |
| 08/26/2026 20:36 | 5 | 12.62 |
| 08/26/2026 20:36 | 300 | 12.62 |
| 08/26/2026 20:36 | 100 | 12.62 |
| 08/26/2026 20:36 | 50 | 12.615 |
| 08/26/2026 20:36 | 100 | 12.615 |
| 08/26/2026 20:35 | 100 | 12.62 |
| 08/26/2026 20:35 | 25 | 12.62 |
| 08/26/2026 20:35 | 100 | 12.62 |
| 08/26/2026 20:35 | 210 | 12.62 |
| 08/26/2026 20:35 | 90 | 12.62 |
| 08/26/2026 20:35 | 86 | 12.62 |
| 08/26/2026 20:35 | 100 | 12.615 |
| 08/26/2026 20:35 | 5 | 12.61 |
| 08/26/2026 20:35 | 1 | 12.61 |
| 08/26/2026 20:35 | 100 | 12.605 |
| 08/26/2026 20:35 | 37 | 12.61 |
| 08/26/2026 20:35 | 34 | 12.61 |
| 08/26/2026 20:35 | 100 | 12.61 |
| 08/26/2026 20:35 | 100 | 12.61 |
| 08/26/2026 20:35 | 65 | 12.61 |
| 08/26/2026 20:35 | 35 | 12.61 |
| 08/26/2026 20:35 | 1 | 12.61 |
| 08/26/2026 20:35 | 5 | 12.61 |
| 08/26/2026 20:35 | 100 | 12.61 |
| 08/26/2026 20:35 | 1 | 12.61 |
| 08/26/2026 20:35 | 100 | 12.61 |
| 08/26/2026 20:35 | 100 | 12.61 |
| 08/26/2026 20:35 | 300 | 12.61 |
| 08/26/2026 20:35 | 96 | 12.61 |
| 08/26/2026 20:35 | 27 | 12.61 |
| 08/26/2026 20:35 | 37 | 12.61 |
| 08/26/2026 20:35 | 2 | 12.61 |
| 08/26/2026 20:35 | 200 | 12.605 |
| 08/26/2026 20:35 | 100 | 12.605 |
| 08/26/2026 20:34 | 10 | 12.605 |
| 08/26/2026 20:34 | 1 | 12.61 |
| 08/26/2026 20:34 | 112 | 12.61 |
| 08/26/2026 20:34 | 51 | 12.61 |
| 08/26/2026 20:34 | 70 | 12.61 |
| 08/26/2026 20:34 | 100 | 12.61 |
| 08/26/2026 20:34 | 40 | 12.61 |
| 08/26/2026 20:34 | 27 | 12.61 |
| 08/26/2026 20:34 | 100 | 12.615 |
| 08/26/2026 20:34 | 100 | 12.61 |
| 08/26/2026 20:34 | 1 | 12.61 |
| 08/26/2026 20:34 | 300 | 12.61 |
| 08/26/2026 20:34 | 97 | 12.61 |
| 08/26/2026 20:34 | 71 | 12.61 |
| 08/26/2026 20:34 | 67 | 12.61 |
| 08/26/2026 20:33 | 229 | 12.61 |
| 08/26/2026 20:33 | 150 | 12.61 |
| 08/26/2026 20:33 | 128 | 12.61 |
| 08/26/2026 20:33 | 96 | 12.61 |
| 08/26/2026 20:33 | 2 | 12.61 |
| 08/26/2026 20:33 | 108 | 12.61 |
| 08/26/2026 20:33 | 192 | 12.61 |
| 08/26/2026 20:33 | 100 | 12.61 |
| 08/26/2026 20:33 | 100 | 12.615 |
| 08/26/2026 20:33 | 100 | 12.62 |
| 08/26/2026 20:33 | 33 | 12.62 |
| 08/26/2026 20:33 | 11 | 12.62 |
| 08/26/2026 20:33 | 56 | 12.62 |
| 08/26/2026 20:33 | 44 | 12.62 |
| 08/26/2026 20:33 | 36 | 12.62 |
| 08/26/2026 20:33 | 20 | 12.62 |
| 08/26/2026 20:33 | 16 | 12.62 |
| 08/26/2026 20:33 | 36 | 12.62 |
| 08/26/2026 20:33 | 3 | 12.625 |
| 08/26/2026 20:33 | 150 | 12.62 |
| 08/26/2026 20:33 | 150 | 12.62 |
| 08/26/2026 20:33 | 150 | 12.62 |
| 08/26/2026 20:33 | 200 | 12.62 |
| 08/26/2026 20:33 | 59 | 12.62 |
| 08/26/2026 20:33 | 86 | 12.62 |
| 08/26/2026 20:33 | 100 | 12.62 |
| 08/26/2026 20:33 | 1 | 12.63 |
| 08/26/2026 20:33 | 100 | 12.63 |
| 08/26/2026 20:33 | 36 | 12.63 |
| 08/26/2026 20:33 | 2000 | 12.63 |
| 08/26/2026 20:33 | 150 | 12.63 |
| 08/26/2026 20:33 | 1400 | 12.63 |
| 08/26/2026 20:33 | 100 | 12.63 |
| 08/26/2026 20:33 | 100 | 12.63 |
| 08/26/2026 20:33 | 11 | 12.63 |
| 08/26/2026 20:33 | 98 | 12.63 |
| 08/26/2026 20:33 | 300 | 12.63 |
| 08/26/2026 20:33 | 100 | 12.635 |
| 08/26/2026 20:33 | 100 | 12.635 |
| 08/26/2026 20:33 | 40 | 12.63 |
| 08/26/2026 20:33 | 1 | 12.63 |
| 08/26/2026 20:33 | 23 | 12.63 |
| 08/26/2026 20:33 | 1 | 12.63 |
| 08/26/2026 20:33 | 4 | 12.63 |
| 08/26/2026 20:33 | 45 | 12.63 |
| 08/26/2026 20:33 | 100 | 12.63 |
| 08/26/2026 20:33 | 100 | 12.63 |
| 08/26/2026 20:33 | 5 | 12.63 |
| 08/26/2026 20:33 | 1 | 12.625 |
| 08/26/2026 20:33 | 1 | 12.625 |
| 08/26/2026 20:33 | 40 | 12.62 |
| 08/26/2026 20:33 | 100 | 12.62 |
| 08/26/2026 20:33 | 1 | 12.62 |
| 08/26/2026 20:33 | 1 | 12.62 |
| 08/26/2026 20:33 | 5 | 12.62 |
| 08/26/2026 20:33 | 100 | 12.62 |
| 08/26/2026 20:33 | 100 | 12.62 |
| 08/26/2026 20:33 | 26 | 12.62 |
| 08/26/2026 20:33 | 1 | 12.62 |
| 08/26/2026 20:33 | 7 | 12.62 |
| 08/26/2026 20:33 | 86 | 12.62 |
| 08/26/2026 20:33 | 100 | 12.615 |
| 08/26/2026 20:32 | 100 | 12.615 |
| 08/26/2026 20:32 | 103 | 12.61 |
| 08/26/2026 20:32 | 75 | 12.61 |
| 08/26/2026 20:32 | 100 | 12.61 |
| 08/26/2026 20:32 | 60 | 12.61 |
| 08/26/2026 20:32 | 96 | 12.61 |
| 08/26/2026 20:32 | 4 | 12.60 |
| 08/26/2026 20:32 | 6 | 12.60 |
| 08/26/2026 20:32 | 94 | 12.60 |
| 08/26/2026 20:32 | 1 | 12.60 |
| 08/26/2026 20:32 | 100 | 12.60 |
| 08/26/2026 20:32 | 1 | 12.60 |
| 08/26/2026 20:32 | 3 | 12.60 |
| 08/26/2026 20:32 | 16 | 12.60 |
| 08/26/2026 20:32 | 5 | 12.60 |
| 08/26/2026 20:32 | 300 | 12.60 |
| 08/26/2026 20:32 | 4 | 12.60 |
| 08/26/2026 20:32 | 100 | 12.595 |
| 08/26/2026 20:31 | 100 | 12.595 |
| 08/26/2026 20:31 | 100 | 12.60 |
| 08/26/2026 20:31 | 75 | 12.60 |
| 08/26/2026 20:31 | 500 | 12.60 |
| 08/26/2026 20:31 | 150 | 12.60 |
| 08/26/2026 20:31 | 1 | 12.60 |
| 08/26/2026 20:31 | 100 | 12.605 |
| 08/26/2026 20:31 | 100 | 12.605 |
| 08/26/2026 20:30 | 100 | 12.605 |
| 08/26/2026 20:30 | 200 | 12.60 |
| 08/26/2026 20:30 | 100 | 12.60 |
| 08/26/2026 20:30 | 100 | 12.60 |
| 08/26/2026 20:30 | 84 | 12.60 |
| 08/26/2026 20:30 | 1 | 12.59 |
| 08/26/2026 20:30 | 18 | 12.59 |
| 08/26/2026 20:30 | 1 | 12.59 |
| 08/26/2026 20:30 | 10 | 12.59 |
| 08/26/2026 20:30 | 1 | 12.59 |
| 08/26/2026 20:30 | 100 | 12.59 |
| 08/26/2026 20:30 | 867 | 12.59 |
| 08/26/2026 20:30 | 60 | 12.59 |
| 08/26/2026 20:30 | 76 | 12.59 |
| 08/26/2026 20:30 | 18 | 12.59 |
| 08/26/2026 20:30 | 100 | 12.585 |
| 08/26/2026 20:30 | 48 | 12.585 |
| 08/26/2026 20:30 | 94 | 12.585 |
| 08/26/2026 20:30 | 6 | 12.58 |
| 08/26/2026 20:30 | 1 | 12.58 |
| 08/26/2026 20:30 | 100 | 12.58 |
| 08/26/2026 20:30 | 2 | 12.58 |
| 08/26/2026 20:30 | 100 | 12.58 |
| 08/26/2026 20:30 | 5 | 12.58 |
| 08/26/2026 20:30 | 3 | 12.58 |
| 08/26/2026 20:30 | 5 | 12.58 |
| 08/26/2026 20:30 | 104 | 12.58 |
| 08/26/2026 20:30 | 200 | 12.58 |
| 08/26/2026 20:30 | 75 | 12.58 |
| 08/26/2026 20:30 | 57 | 12.58 |
| 08/26/2026 20:30 | 200 | 12.58 |
| 08/26/2026 20:30 | 38 | 12.58 |
| 08/26/2026 20:30 | 4 | 12.58 |
| 08/26/2026 20:30 | 200 | 12.575 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 4 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.585 |
| 08/26/2026 20:29 | 50 | 12.585 |
| 08/26/2026 20:29 | 1 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 4 | 12.58 |
| 08/26/2026 20:29 | 129 | 12.58 |
| 08/26/2026 20:29 | 5 | 12.58 |
| 08/26/2026 20:29 | 8 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 23 | 12.58 |
| 08/26/2026 20:29 | 104 | 12.58 |
| 08/26/2026 20:29 | 75 | 12.58 |
| 08/26/2026 20:29 | 2 | 12.58 |
| 08/26/2026 20:29 | 7 | 12.58 |
| 08/26/2026 20:29 | 13 | 12.58 |
| 08/26/2026 20:29 | 13 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 3 | 12.58 |
| 08/26/2026 20:29 | 11 | 12.58 |
| 08/26/2026 20:29 | 10 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 41 | 12.58 |
| 08/26/2026 20:29 | 104 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 9 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 200 | 12.58 |
| 08/26/2026 20:29 | 3 | 12.58 |
| 08/26/2026 20:29 | 75 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 300 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 200 | 12.58 |
| 08/26/2026 20:29 | 139 | 12.58 |
| 08/26/2026 20:29 | 9 | 12.58 |
| 08/26/2026 20:29 | 52 | 12.58 |
| 08/26/2026 20:29 | 24 | 12.58 |
| 08/26/2026 20:29 | 24 | 12.58 |
| 08/26/2026 20:29 | 2 | 12.58 |
| 08/26/2026 20:29 | 78 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 175 | 12.58 |
| 08/26/2026 20:29 | 75 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 200 | 12.58 |
| 08/26/2026 20:29 | 1 | 12.58 |
| 08/26/2026 20:29 | 1 | 12.58 |
| 08/26/2026 20:29 | 100 | 12.58 |
| 08/26/2026 20:29 | 10 | 12.58 |
| 08/26/2026 20:29 | 50 | 12.58 |
| 08/26/2026 20:28 | 92 | 12.58 |
| 08/26/2026 20:28 | 8 | 12.58 |
| 08/26/2026 20:28 | 1 | 12.585 |
| 08/26/2026 20:28 | 19 | 12.58 |
| 08/26/2026 20:28 | 3 | 12.58 |
| 08/26/2026 20:28 | 23 | 12.58 |
| 08/26/2026 20:28 | 1 | 12.58 |
| 08/26/2026 20:28 | 100 | 12.58 |
| 08/26/2026 20:28 | 1 | 12.58 |
| 08/26/2026 20:28 | 100 | 12.58 |
| 08/26/2026 20:28 | 14 | 12.58 |
| 08/26/2026 20:28 | 4 | 12.58 |
| 08/26/2026 20:27 | 25 | 12.57 |
| 08/26/2026 20:27 | 75 | 12.57 |
| 08/26/2026 20:27 | 100 | 12.575 |
| 08/26/2026 20:27 | 100 | 12.575 |
| 08/26/2026 20:27 | 100 | 12.58 |
| 08/26/2026 20:27 | 100 | 12.58 |
| 08/26/2026 20:27 | 75 | 12.58 |
| 08/26/2026 20:27 | 2 | 12.58 |
| 08/26/2026 20:27 | 100 | 12.58 |
| 08/26/2026 20:27 | 10 | 12.58 |
| 08/26/2026 20:27 | 104 | 12.58 |
| 08/26/2026 20:27 | 100 | 12.58 |
| 08/26/2026 20:27 | 100 | 12.58 |
| 08/26/2026 20:27 | 1 | 12.58 |
| 08/26/2026 20:27 | 1 | 12.58 |
| 08/26/2026 20:27 | 1 | 12.58 |
| 08/26/2026 20:27 | 48 | 12.58 |
| 08/26/2026 20:27 | 49 | 12.58 |
| 08/26/2026 20:27 | 3 | 12.58 |
| 08/26/2026 20:27 | 12 | 12.58 |
| 08/26/2026 20:27 | 100 | 12.58 |
| 08/26/2026 20:27 | 40 | 12.58 |
| 08/26/2026 20:27 | 104 | 12.58 |
| 08/26/2026 20:27 | 1 | 12.58 |
| 08/26/2026 20:27 | 50 | 12.58 |
| 08/26/2026 20:27 | 200 | 12.575 |
| 08/26/2026 20:26 | 1 | 12.57 |
| 08/26/2026 20:26 | 75 | 12.57 |
| 08/26/2026 20:26 | 92 | 12.57 |
| 08/26/2026 20:26 | 23 | 12.57 |
| 08/26/2026 20:26 | 100 | 12.57 |
| 08/26/2026 20:26 | 100 | 12.57 |
| 08/26/2026 20:26 | 100 | 12.57 |
| 08/26/2026 20:26 | 40 | 12.57 |
| 08/26/2026 20:25 | 5 | 12.56 |
| 08/26/2026 20:25 | 52 | 12.56 |
| 08/26/2026 20:25 | 100 | 12.56 |
| 08/26/2026 20:25 | 75 | 12.56 |
| 08/26/2026 20:25 | 102 | 12.56 |
| 08/26/2026 20:25 | 40 | 12.57 |
| 08/26/2026 20:25 | 125 | 12.57 |
| 08/26/2026 20:25 | 37 | 12.57 |
| 08/26/2026 20:25 | 60 | 12.57 |
| 08/26/2026 20:25 | 5 | 12.57 |
| 08/26/2026 20:25 | 300 | 12.57 |
| 08/26/2026 20:25 | 2 | 12.57 |
| 08/26/2026 20:25 | 73 | 12.57 |
| 08/26/2026 20:25 | 1 | 12.57 |
| 08/26/2026 20:25 | 40 | 12.57 |
| 08/26/2026 20:25 | 100 | 12.57 |
| 08/26/2026 20:25 | 37 | 12.57 |
| 08/26/2026 20:25 | 37 | 12.57 |
| 08/26/2026 20:25 | 80 | 12.57 |
| 08/26/2026 20:25 | 92 | 12.57 |
| 08/26/2026 20:24 | 110 | 12.575 |
| 08/26/2026 20:24 | 7 | 12.575 |
| 08/26/2026 20:24 | 100 | 12.58 |
| 08/26/2026 20:24 | 13 | 12.58 |
| 08/26/2026 20:24 | 26 | 12.58 |
| 08/26/2026 20:24 | 11 | 12.58 |
| 08/26/2026 20:24 | 39 | 12.58 |
| 08/26/2026 20:24 | 100 | 12.58 |
| 08/26/2026 20:24 | 26 | 12.58 |
| 08/26/2026 20:24 | 135 | 12.58 |
| 08/26/2026 20:23 | 22 | 12.58 |
| 08/26/2026 20:23 | 22 | 12.58 |
| 08/26/2026 20:23 | 22 | 12.58 |
| 08/26/2026 20:23 | 65 | 12.58 |
| 08/26/2026 20:23 | 35 | 12.58 |
| 08/26/2026 20:23 | 100 | 12.58 |
| 08/26/2026 20:23 | 100 | 12.58 |
| 08/26/2026 20:23 | 104 | 12.58 |
| 08/26/2026 20:23 | 50 | 12.58 |
| 08/26/2026 20:23 | 100 | 12.58 |
| 08/26/2026 20:23 | 52 | 12.58 |
| 08/26/2026 20:23 | 62 | 12.58 |
| 08/26/2026 20:23 | 52 | 12.585 |
| 08/26/2026 20:23 | 9 | 12.585 |
| 08/26/2026 20:23 | 81 | 12.59 |
| 08/26/2026 20:23 | 20 | 12.59 |
| 08/26/2026 20:23 | 100 | 12.59 |
| 08/26/2026 20:23 | 8 | 12.59 |
| 08/26/2026 20:23 | 100 | 12.59 |
| 08/26/2026 20:23 | 100 | 12.59 |
| 08/26/2026 20:23 | 30 | 12.59 |
| 08/26/2026 20:23 | 100 | 12.59 |
| 08/26/2026 20:23 | 12 | 12.59 |
| 08/26/2026 20:23 | 94 | 12.59 |
| 08/26/2026 20:23 | 1 | 12.58 |
| 08/26/2026 20:23 | 1 | 12.58 |
| 08/26/2026 20:23 | 1 | 12.58 |
| 08/26/2026 20:23 | 100 | 12.58 |
| 08/26/2026 20:23 | 100 | 12.58 |
| 08/26/2026 20:23 | 30 | 12.58 |
| 08/26/2026 20:23 | 104 | 12.58 |
| 08/26/2026 20:21 | 1 | 12.57 |
| 08/26/2026 20:21 | 100 | 12.57 |
| 08/26/2026 20:21 | 100 | 12.57 |
| 08/26/2026 20:21 | 1 | 12.57 |
| 08/26/2026 20:21 | 1 | 12.57 |
| 08/26/2026 20:21 | 15 | 12.57 |
| 08/26/2026 20:21 | 85 | 12.57 |
| 08/26/2026 20:21 | 68 | 12.57 |
| 08/26/2026 20:21 | 24 | 12.57 |
| 08/26/2026 20:21 | 75 | 12.57 |
| 08/26/2026 20:21 | 200 | 12.565 |
| 08/26/2026 20:21 | 19 | 12.56 |
| 08/26/2026 20:21 | 57 | 12.56 |
| 08/26/2026 20:21 | 1 | 12.56 |
| 08/26/2026 20:21 | 23 | 12.56 |
| 08/26/2026 20:21 | 1 | 12.56 |
| 08/26/2026 20:21 | 56 | 12.565 |
| 08/26/2026 20:21 | 100 | 12.57 |
| 08/26/2026 20:21 | 100 | 12.57 |
| 08/26/2026 20:21 | 54 | 12.57 |
| 08/26/2026 20:21 | 75 | 12.57 |
| 08/26/2026 20:21 | 100 | 12.57 |
| 08/26/2026 20:21 | 50 | 12.57 |
| 08/26/2026 20:21 | 1 | 12.57 |
| 08/26/2026 20:21 | 10 | 12.57 |
| 08/26/2026 20:21 | 59 | 12.57 |
| 08/26/2026 20:21 | 1 | 12.57 |
| 08/26/2026 20:20 | 1 | 12.57 |
| 08/26/2026 20:20 | 100 | 12.57 |
| 08/26/2026 20:20 | 100 | 12.57 |
| 08/26/2026 20:20 | 100 | 12.57 |
| 08/26/2026 20:20 | 1 | 12.575 |
| 08/26/2026 20:20 | 61 | 12.575 |
| 08/26/2026 20:20 | 69 | 12.575 |
| 08/26/2026 20:19 | 1 | 12.575 |
| 08/26/2026 20:19 | 93 | 12.575 |
| 08/26/2026 20:19 | 200 | 12.575 |
| 08/26/2026 20:18 | 1 | 12.57 |
| 08/26/2026 20:18 | 1 | 12.57 |
| 08/26/2026 20:18 | 83 | 12.57 |
| 08/26/2026 20:18 | 17 | 12.57 |
| 08/26/2026 20:18 | 24 | 12.57 |
| 08/26/2026 20:18 | 240 | 12.57 |
| 08/26/2026 20:18 | 1 | 12.57 |
| 08/26/2026 20:18 | 1 | 12.57 |
| 08/26/2026 20:18 | 10 | 12.57 |
| 08/26/2026 20:18 | 1 | 12.57 |
| 08/26/2026 20:18 | 300 | 12.57 |
| 08/26/2026 20:18 | 92 | 12.57 |
| 08/26/2026 20:18 | 17 | 12.57 |
| 08/26/2026 20:18 | 200 | 12.565 |
| 08/26/2026 20:17 | 24 | 12.57 |
| 08/26/2026 20:17 | 50 | 12.57 |
| 08/26/2026 20:17 | 69 | 12.57 |
| 08/26/2026 20:17 | 50 | 12.575 |
| 08/26/2026 20:17 | 64 | 12.575 |
| 08/26/2026 20:17 | 6 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 2 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 61 | 12.57 |
| 08/26/2026 20:17 | 12 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 71 | 12.57 |
| 08/26/2026 20:17 | 29 | 12.57 |
| 08/26/2026 20:17 | 1 | 12.57 |
| 08/26/2026 20:17 | 4 | 12.57 |
| 08/26/2026 20:17 | 100 | 12.57 |
| 08/26/2026 20:17 | 3 | 12.565 |
| 08/26/2026 20:16 | 64 | 12.565 |
| 08/26/2026 20:16 | 100 | 12.565 |
| 08/26/2026 20:16 | 14 | 12.565 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 75 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 200 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 2 | 12.56 |
| 08/26/2026 20:16 | 100 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 5 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 1 | 12.56 |
| 08/26/2026 20:16 | 52 | 12.56 |
| 08/26/2026 20:15 | 200 | 12.555 |
| 08/26/2026 20:15 | 33 | 12.56 |
| 08/26/2026 20:15 | 200 | 12.56 |
| 08/26/2026 20:15 | 25 | 12.56 |
| 08/26/2026 20:15 | 179 | 12.56 |
| 08/26/2026 20:15 | 102 | 12.56 |
| 08/26/2026 20:14 | 1 | 12.56 |
| 08/26/2026 20:14 | 1 | 12.56 |
| 08/26/2026 20:14 | 1 | 12.56 |
| 08/26/2026 20:13 | 84 | 12.57 |
| 08/26/2026 20:13 | 10 | 12.57 |
| 08/26/2026 20:13 | 4 | 12.57 |
| 08/26/2026 20:13 | 100 | 12.57 |
| 08/26/2026 20:13 | 200 | 12.57 |
| 08/26/2026 20:13 | 92 | 12.57 |
| 08/26/2026 20:13 | 86 | 12.58 |
| 08/26/2026 20:13 | 104 | 12.58 |
| 08/26/2026 20:13 | 110 | 12.575 |
| 08/26/2026 20:13 | 100 | 12.575 |
| 08/26/2026 20:13 | 636 | 12.575 |
| 08/26/2026 20:13 | 100 | 12.575 |
| 08/26/2026 20:13 | 164 | 12.575 |
| 08/26/2026 20:13 | 86 | 12.57 |
| 08/26/2026 20:13 | 100 | 12.57 |
| 08/26/2026 20:13 | 2 | 12.57 |
| 08/26/2026 20:13 | 100 | 12.57 |
| 08/26/2026 20:13 | 2 | 12.57 |
| 08/26/2026 20:13 | 25 | 12.57 |
| 08/26/2026 20:13 | 75 | 12.57 |
| 08/26/2026 20:13 | 200 | 12.565 |
| 08/26/2026 20:13 | 51 | 12.56 |
| 08/26/2026 20:13 | 3 | 12.56 |
| 08/26/2026 20:13 | 49 | 12.56 |
| 08/26/2026 20:13 | 48 | 12.56 |
| 08/26/2026 20:13 | 2 | 12.56 |
| 08/26/2026 20:13 | 76 | 12.56 |
| 08/26/2026 20:13 | 52 | 12.555 |
| 08/26/2026 20:13 | 101 | 12.56 |
| 08/26/2026 20:13 | 123 | 12.56 |
| 08/26/2026 20:13 | 102 | 12.56 |
| 08/26/2026 20:13 | 200 | 12.56 |
| 08/26/2026 20:13 | 75 | 12.56 |
| 08/26/2026 20:13 | 200 | 12.555 |
| 08/26/2026 20:13 | 2 | 12.555 |
| 08/26/2026 20:13 | 51 | 12.56 |
| 08/26/2026 20:13 | 1 | 12.56 |
| 08/26/2026 20:13 | 65 | 12.56 |
| 08/26/2026 20:13 | 50 | 12.56 |
| 08/26/2026 20:13 | 1 | 12.56 |
| 08/26/2026 20:13 | 72 | 12.56 |
| 08/26/2026 20:13 | 10 | 12.56 |
| 08/26/2026 20:12 | 1 | 12.565 |
| 08/26/2026 20:11 | 100 | 12.565 |
| 08/26/2026 20:11 | 46 | 12.57 |
| 08/26/2026 20:11 | 2 | 12.57 |
| 08/26/2026 20:11 | 8 | 12.57 |
| 08/26/2026 20:11 | 23 | 12.57 |
| 08/26/2026 20:11 | 100 | 12.57 |
| 08/26/2026 20:10 | 56 | 12.58 |
| 08/26/2026 20:10 | 82 | 12.58 |
| 08/26/2026 20:10 | 118 | 12.58 |
| 08/26/2026 20:10 | 5 | 12.58 |
| 08/26/2026 20:10 | 75 | 12.58 |
| 08/26/2026 20:10 | 100 | 12.58 |
| 08/26/2026 20:10 | 10 | 12.58 |
| 08/26/2026 20:10 | 1 | 12.58 |
| 08/26/2026 20:10 | 57 | 12.575 |
| 08/26/2026 20:10 | 50 | 12.575 |
| 08/26/2026 20:10 | 50 | 12.575 |
| 08/26/2026 20:10 | 1 | 12.58 |
| 08/26/2026 20:10 | 15 | 12.58 |
| 08/26/2026 20:10 | 55 | 12.58 |
| 08/26/2026 20:10 | 30 | 12.58 |
| 08/26/2026 20:10 | 70 | 12.58 |
| 08/26/2026 20:09 | 30 | 12.59 |
| 08/26/2026 20:09 | 32 | 12.59 |
| 08/26/2026 20:09 | 68 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 2 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 2 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 150 | 12.59 |
| 08/26/2026 20:09 | 48 | 12.59 |
| 08/26/2026 20:09 | 51 | 12.59 |
| 08/26/2026 20:09 | 50 | 12.595 |
| 08/26/2026 20:09 | 1 | 12.595 |
| 08/26/2026 20:09 | 80 | 12.595 |
| 08/26/2026 20:09 | 23 | 12.595 |
| 08/26/2026 20:09 | 74 | 12.595 |
| 08/26/2026 20:09 | 75 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 5 | 12.59 |
| 08/26/2026 20:09 | 4 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 100 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 100 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 1 | 12.59 |
| 08/26/2026 20:09 | 100 | 12.59 |
| 08/26/2026 20:09 | 200 | 12.59 |
| 08/26/2026 20:07 | 25 | 12.585 |
| 08/26/2026 20:07 | 61 | 12.585 |
| 08/26/2026 20:06 | 90 | 12.585 |
| 08/26/2026 20:06 | 57 | 12.585 |
| 08/26/2026 20:06 | 53 | 12.585 |
| 08/26/2026 20:06 | 2 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 10 | 12.58 |
| 08/26/2026 20:06 | 500 | 12.58 |
| 08/26/2026 20:06 | 6 | 12.58 |
| 08/26/2026 20:06 | 34 | 12.58 |
| 08/26/2026 20:06 | 66 | 12.58 |
| 08/26/2026 20:06 | 10 | 12.58 |
| 08/26/2026 20:06 | 75 | 12.58 |
| 08/26/2026 20:06 | 148 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 132 | 12.57 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 273 | 12.565 |
| 08/26/2026 20:06 | 100 | 12.56 |
| 08/26/2026 20:06 | 590 | 12.565 |
| 08/26/2026 20:06 | 110 | 12.565 |
| 08/26/2026 20:06 | 51 | 12.56 |
| 08/26/2026 20:06 | 43 | 12.56 |
| 08/26/2026 20:06 | 57 | 12.56 |
| 08/26/2026 20:06 | 110 | 12.565 |
| 08/26/2026 20:06 | 16 | 12.57 |
| 08/26/2026 20:06 | 132 | 12.57 |
| 08/26/2026 20:06 | 52 | 12.57 |
| 08/26/2026 20:06 | 48 | 12.57 |
| 08/26/2026 20:06 | 50 | 12.57 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 75 | 12.57 |
| 08/26/2026 20:06 | 300 | 12.57 |
| 08/26/2026 20:06 | 27 | 12.57 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 200 | 12.57 |
| 08/26/2026 20:06 | 26 | 12.57 |
| 08/26/2026 20:06 | 274 | 12.57 |
| 08/26/2026 20:06 | 132 | 12.57 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 200 | 12.57 |
| 08/26/2026 20:06 | 200 | 12.575 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 24 | 12.57 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 100 | 12.57 |
| 08/26/2026 20:06 | 44 | 12.57 |
| 08/26/2026 20:06 | 132 | 12.57 |
| 08/26/2026 20:06 | 7 | 12.575 |
| 08/26/2026 20:06 | 200 | 12.575 |
| 08/26/2026 20:06 | 93 | 12.575 |
| 08/26/2026 20:06 | 7 | 12.575 |
| 08/26/2026 20:06 | 93 | 12.575 |
| 08/26/2026 20:06 | 7 | 12.575 |
| 08/26/2026 20:06 | 107 | 12.575 |
| 08/26/2026 20:06 | 700 | 12.575 |
| 08/26/2026 20:06 | 93 | 12.575 |
| 08/26/2026 20:06 | 7 | 12.575 |
| 08/26/2026 20:06 | 428 | 12.575 |
| 08/26/2026 20:06 | 164 | 12.575 |
| 08/26/2026 20:06 | 110 | 12.575 |
| 08/26/2026 20:06 | 100 | 12.575 |
| 08/26/2026 20:06 | 98 | 12.575 |
| 08/26/2026 20:06 | 2 | 12.575 |
| 08/26/2026 20:06 | 5 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 110 | 12.58 |
| 08/26/2026 20:06 | 10 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 151 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 49 | 12.58 |
| 08/26/2026 20:06 | 200 | 12.585 |
| 08/26/2026 20:06 | 3 | 12.58 |
| 08/26/2026 20:06 | 197 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 3 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.58 |
| 08/26/2026 20:06 | 148 | 12.58 |
| 08/26/2026 20:06 | 75 | 12.58 |
| 08/26/2026 20:06 | 200 | 12.58 |
| 08/26/2026 20:06 | 100 | 12.585 |
| 08/26/2026 20:06 | 100 | 12.585 |
| 08/26/2026 20:06 | 200 | 12.585 |
| 08/26/2026 20:06 | 110 | 12.585 |
| 08/26/2026 20:06 | 164 | 12.585 |
| 08/26/2026 20:06 | 100 | 12.59 |
| 08/26/2026 20:06 | 14 | 12.59 |
| 08/26/2026 20:06 | 136 | 12.59 |
| 08/26/2026 20:06 | 150 | 12.59 |
| 08/26/2026 20:06 | 200 | 12.60 |
| 08/26/2026 20:06 | 31 | 12.60 |
| 08/26/2026 20:06 | 80 | 12.60 |
| 08/26/2026 20:06 | 69 | 12.60 |
| 08/26/2026 20:06 | 1 | 12.60 |
| 08/26/2026 20:06 | 150 | 12.60 |
| 08/26/2026 20:06 | 75 | 12.60 |
| 08/26/2026 20:05 | 1 | 12.605 |
| 08/26/2026 20:05 | 200 | 12.605 |
| 08/26/2026 20:05 | 100 | 12.605 |
| 08/26/2026 20:04 | 100 | 12.605 |
| 08/26/2026 20:03 | 86 | 12.61 |
| 08/26/2026 20:03 | 200 | 12.60 |
| 08/26/2026 20:03 | 10 | 12.60 |
| 08/26/2026 20:03 | 100 | 12.60 |
| 08/26/2026 20:03 | 1 | 12.60 |
| 08/26/2026 20:03 | 75 | 12.60 |
| 08/26/2026 20:03 | 1 | 12.60 |
| 08/26/2026 20:03 | 275 | 12.60 |
| 08/26/2026 20:03 | 25 | 12.60 |
| 08/26/2026 20:03 | 200 | 12.60 |
| 08/26/2026 20:03 | 122 | 12.60 |
| 08/26/2026 20:03 | 80 | 12.595 |
| 08/26/2026 20:03 | 20 | 12.595 |
| 08/26/2026 20:03 | 100 | 12.60 |
| 08/26/2026 20:03 | 834 | 12.60 |
| 08/26/2026 20:03 | 10 | 12.60 |
| 08/26/2026 20:03 | 100 | 12.605 |
| 08/26/2026 20:03 | 50 | 12.605 |
| 08/26/2026 20:03 | 100 | 12.605 |
| 08/26/2026 20:03 | 150 | 12.61 |
| 08/26/2026 20:03 | 100 | 12.61 |
| 08/26/2026 20:03 | 100 | 12.61 |
| 08/26/2026 20:02 | 200 | 12.61 |
| 08/26/2026 20:02 | 75 | 12.61 |
| 08/26/2026 20:02 | 129 | 12.61 |
| 08/26/2026 20:02 | 71 | 12.61 |
| 08/26/2026 20:02 | 150 | 12.61 |
| 08/26/2026 20:02 | 86 | 12.61 |
| 08/26/2026 20:02 | 200 | 12.615 |
| 08/26/2026 20:02 | 100 | 12.62 |
| 08/26/2026 20:02 | 9 | 12.62 |
| 08/26/2026 20:02 | 1 | 12.62 |
| 08/26/2026 20:02 | 1 | 12.62 |
| 08/26/2026 20:02 | 2 | 12.62 |
| 08/26/2026 20:02 | 2 | 12.62 |
| 08/26/2026 20:02 | 200 | 12.62 |
| 08/26/2026 20:02 | 100 | 12.62 |
| 08/26/2026 20:02 | 300 | 12.62 |
| 08/26/2026 20:02 | 126 | 12.62 |
| 08/26/2026 20:02 | 14 | 12.62 |
| 08/26/2026 20:01 | 200 | 12.615 |
| 08/26/2026 20:01 | 414 | 12.61 |
| 08/26/2026 20:01 | 79 | 12.61 |
| 08/26/2026 20:01 | 75 | 12.61 |
| 08/26/2026 20:01 | 100 | 12.615 |
| 08/26/2026 20:01 | 110 | 12.615 |
| 08/26/2026 20:01 | 100 | 12.615 |
| 08/26/2026 20:01 | 100 | 12.615 |
| 08/26/2026 20:01 | 164 | 12.615 |
| 08/26/2026 20:01 | 200 | 12.615 |
| 08/26/2026 20:01 | 150 | 12.62 |
| 08/26/2026 20:01 | 51 | 12.62 |
| 08/26/2026 20:01 | 100 | 12.62 |
| 08/26/2026 20:01 | 200 | 12.62 |
| 08/26/2026 20:01 | 2 | 12.62 |
| 08/26/2026 20:01 | 66 | 12.625 |
| 08/26/2026 20:01 | 200 | 12.625 |
| 08/26/2026 20:01 | 34 | 12.625 |
| 08/26/2026 20:01 | 200 | 12.625 |
| 08/26/2026 20:01 | 200 | 12.625 |
| 08/26/2026 20:01 | 200 | 12.625 |
| 08/26/2026 20:01 | 200 | 12.625 |
| 08/26/2026 20:01 | 200 | 12.625 |
| 08/26/2026 20:01 | 200 | 12.625 |
| 08/26/2026 20:01 | 29 | 12.625 |
| 08/26/2026 20:01 | 1 | 12.62 |
| 08/26/2026 20:01 | 1 | 12.62 |
| 08/26/2026 20:01 | 12 | 12.62 |
| 08/26/2026 20:01 | 100 | 12.62 |
| 08/26/2026 20:01 | 100 | 12.615 |
| 08/26/2026 20:01 | 300 | 12.61 |
| 08/26/2026 20:01 | 1 | 12.61 |
| 08/26/2026 20:01 | 1 | 12.61 |
| 08/26/2026 20:01 | 100 | 12.61 |
| 08/26/2026 20:01 | 100 | 12.61 |
| 08/26/2026 20:01 | 1 | 12.61 |
| 08/26/2026 20:01 | 1 | 12.61 |
| 08/26/2026 20:01 | 300 | 12.61 |
| 08/26/2026 19:59 | 1 | 12.605 |
| 08/26/2026 19:59 | 38 | 12.61 |
| 08/26/2026 19:59 | 23 | 12.61 |
| 08/26/2026 19:59 | 1 | 12.61 |
| 08/26/2026 19:59 | 72 | 12.61 |
| 08/26/2026 19:59 | 170 | 12.61 |
| 08/26/2026 19:59 | 40 | 12.61 |
| 08/26/2026 19:59 | 138 | 12.61 |
| 08/26/2026 19:59 | 150 | 12.61 |
| 08/26/2026 19:58 | 62 | 12.62 |
| 08/26/2026 19:58 | 5 | 12.62 |
| 08/26/2026 19:58 | 126 | 12.62 |
| 08/26/2026 19:58 | 40 | 12.62 |
| 08/26/2026 19:58 | 100 | 12.62 |
| 08/26/2026 19:58 | 75 | 12.62 |
| 08/26/2026 19:58 | 150 | 12.62 |
| 08/26/2026 19:58 | 15 | 12.625 |
| 08/26/2026 19:58 | 164 | 12.625 |
| 08/26/2026 19:58 | 100 | 12.62 |
| 08/26/2026 19:58 | 100 | 12.62 |
| 08/26/2026 19:58 | 2 | 12.62 |
| 08/26/2026 19:58 | 200 | 12.62 |
| 08/26/2026 19:58 | 25 | 12.62 |
| 08/26/2026 19:58 | 4 | 12.62 |
| 08/26/2026 19:58 | 100 | 12.62 |
| 08/26/2026 19:58 | 126 | 12.62 |
| 08/26/2026 19:58 | 200 | 12.61 |
| 08/26/2026 19:58 | 10 | 12.61 |
| 08/26/2026 19:58 | 400 | 12.61 |
| 08/26/2026 19:58 | 138 | 12.61 |
| 08/26/2026 19:58 | 100 | 12.61 |
| 08/26/2026 19:58 | 30 | 12.61 |
| 08/26/2026 19:58 | 276 | 12.605 |
| 08/26/2026 19:58 | 100 | 12.60 |
| 08/26/2026 19:58 | 100 | 12.60 |
| 08/26/2026 19:58 | 1 | 12.60 |
| 08/26/2026 19:58 | 100 | 12.60 |
| 08/26/2026 19:58 | 200 | 12.595 |
| 08/26/2026 19:58 | 200 | 12.595 |
| 08/26/2026 19:58 | 100 | 12.595 |
| 08/26/2026 19:57 | 200 | 12.59 |
| 08/26/2026 19:57 | 1 | 12.59 |
| 08/26/2026 19:57 | 2 | 12.59 |
| 08/26/2026 19:57 | 100 | 12.59 |
| 08/26/2026 19:57 | 200 | 12.585 |
| 08/26/2026 19:56 | 1 | 12.58 |
| 08/26/2026 19:56 | 100 | 12.58 |
| 08/26/2026 19:56 | 1 | 12.58 |
| 08/26/2026 19:56 | 2 | 12.58 |
| 08/26/2026 19:56 | 5 | 12.58 |
| 08/26/2026 19:56 | 124 | 12.58 |
| 08/26/2026 19:56 | 176 | 12.58 |
| 08/26/2026 19:56 | 148 | 12.58 |
| 08/26/2026 19:56 | 75 | 12.58 |
| 08/26/2026 19:56 | 10 | 12.57 |
| 08/26/2026 19:55 | 24 | 12.58 |
| 08/26/2026 19:55 | 24 | 12.58 |
| 08/26/2026 19:55 | 7 | 12.58 |
| 08/26/2026 19:55 | 150 | 12.58 |
| 08/26/2026 19:55 | 300 | 12.58 |
| 08/26/2026 19:55 | 1 | 12.58 |
| 08/26/2026 19:55 | 1 | 12.58 |
| 08/26/2026 19:55 | 1 | 12.58 |
| 08/26/2026 19:55 | 1 | 12.58 |
| 08/26/2026 19:55 | 1 | 12.58 |
| 08/26/2026 19:55 | 15 | 12.58 |
| 08/26/2026 19:55 | 5 | 12.58 |
| 08/26/2026 19:55 | 1 | 12.58 |
| 08/26/2026 19:55 | 10 | 12.58 |
| 08/26/2026 19:55 | 150 | 12.58 |
| 08/26/2026 19:55 | 100 | 12.585 |
| 08/26/2026 19:54 | 200 | 12.585 |
| 08/26/2026 19:54 | 100 | 12.585 |
| 08/26/2026 19:54 | 38 | 12.59 |
| 08/26/2026 19:54 | 136 | 12.59 |
| 08/26/2026 19:54 | 100 | 12.59 |
| 08/26/2026 19:54 | 1 | 12.59 |
| 08/26/2026 19:54 | 2 | 12.59 |
| 08/26/2026 19:54 | 150 | 12.59 |
| 08/26/2026 19:54 | 100 | 12.59 |
| 08/26/2026 19:54 | 1 | 12.59 |
| 08/26/2026 19:54 | 10 | 12.59 |
| 08/26/2026 19:54 | 11 | 12.59 |
| 08/26/2026 19:54 | 52 | 12.59 |
| 08/26/2026 19:54 | 100 | 12.595 |
| 08/26/2026 19:53 | 14 | 12.59 |
| 08/26/2026 19:53 | 37 | 12.59 |
| 08/26/2026 19:53 | 63 | 12.59 |
| 08/26/2026 19:53 | 10 | 12.59 |
| 08/26/2026 19:53 | 100 | 12.59 |
| 08/26/2026 19:53 | 190 | 12.585 |
| 08/26/2026 19:53 | 10 | 12.585 |
| 08/26/2026 19:53 | 124 | 12.585 |
| 08/26/2026 19:53 | 200 | 12.585 |
| 08/26/2026 19:53 | 10 | 12.585 |
| 08/26/2026 19:53 | 2 | 12.58 |
| 08/26/2026 19:53 | 9 | 12.58 |
| 08/26/2026 19:53 | 1 | 12.58 |
| 08/26/2026 19:53 | 2 | 12.58 |
| 08/26/2026 19:53 | 10 | 12.58 |
| 08/26/2026 19:53 | 1 | 12.58 |
| 08/26/2026 19:53 | 100 | 12.58 |
| 08/26/2026 19:53 | 218 | 12.58 |
| 08/26/2026 19:53 | 182 | 12.58 |
| 08/26/2026 19:53 | 38 | 12.58 |
| 08/26/2026 19:53 | 148 | 12.58 |
| 08/26/2026 19:53 | 100 | 12.575 |
| 08/26/2026 19:53 | 164 | 12.575 |
| 08/26/2026 19:52 | 100 | 12.575 |
| 08/26/2026 19:51 | 16 | 12.58 |
| 08/26/2026 19:51 | 100 | 12.585 |
| 08/26/2026 19:51 | 1 | 12.58 |
| 08/26/2026 19:51 | 100 | 12.58 |
| 08/26/2026 19:51 | 40 | 12.57 |
| 08/26/2026 19:51 | 28 | 12.57 |
| 08/26/2026 19:51 | 1 | 12.57 |
| 08/26/2026 19:51 | 100 | 12.57 |
| 08/26/2026 19:51 | 1 | 12.57 |
| 08/26/2026 19:51 | 400 | 12.57 |
| 08/26/2026 19:51 | 132 | 12.57 |
| 08/26/2026 19:51 | 100 | 12.57 |
| 08/26/2026 19:51 | 16 | 12.57 |
| 08/26/2026 19:51 | 300 | 12.57 |
| 08/26/2026 19:50 | 150 | 12.57 |
| 08/26/2026 19:50 | 900 | 12.57 |
| 08/26/2026 19:50 | 132 | 12.57 |
| 08/26/2026 19:50 | 100 | 12.575 |
| 08/26/2026 19:50 | 8 | 12.57 |
| 08/26/2026 19:50 | 1 | 12.57 |
| 08/26/2026 19:50 | 6 | 12.57 |
| 08/26/2026 19:50 | 1 | 12.57 |
| 08/26/2026 19:50 | 1 | 12.57 |
| 08/26/2026 19:50 | 100 | 12.57 |
| 08/26/2026 19:50 | 100 | 12.57 |
| 08/26/2026 19:50 | 19 | 12.57 |
| 08/26/2026 19:49 | 100 | 12.56 |
| 08/26/2026 19:49 | 1 | 12.56 |
| 08/26/2026 19:49 | 276 | 12.56 |
| 08/26/2026 19:49 | 100 | 12.555 |
| 08/26/2026 19:49 | 3 | 12.555 |
| 08/26/2026 19:49 | 13 | 12.555 |
| 08/26/2026 19:49 | 102 | 12.56 |
| 08/26/2026 19:49 | 13 | 12.56 |
| 08/26/2026 19:49 | 100 | 12.56 |
| 08/26/2026 19:49 | 1 | 12.56 |
| 08/26/2026 19:49 | 44 | 12.56 |
| 08/26/2026 19:49 | 100 | 12.56 |
| 08/26/2026 19:49 | 1 | 12.56 |
| 08/26/2026 19:49 | 1 | 12.56 |
| 08/26/2026 19:48 | 100 | 12.565 |
| 08/26/2026 19:48 | 50 | 12.57 |
| 08/26/2026 19:48 | 132 | 12.57 |
| 08/26/2026 19:48 | 1 | 12.58 |
| 08/26/2026 19:48 | 76 | 12.58 |
| 08/26/2026 19:47 | 11 | 12.58 |
| 08/26/2026 19:47 | 3 | 12.58 |
| 08/26/2026 19:47 | 7 | 12.58 |
| 08/26/2026 19:47 | 2 | 12.58 |
| 08/26/2026 19:47 | 400 | 12.58 |
| 08/26/2026 19:47 | 50 | 12.58 |
| 08/26/2026 19:47 | 50 | 12.58 |
| 08/26/2026 19:47 | 100 | 12.58 |
| 08/26/2026 19:47 | 148 | 12.58 |
| 08/26/2026 19:47 | 210 | 12.58 |
| 08/26/2026 19:47 | 50 | 12.59 |
| 08/26/2026 19:47 | 1 | 12.59 |
| 08/26/2026 19:47 | 134 | 12.59 |
| 08/26/2026 19:47 | 100 | 12.59 |
| 08/26/2026 19:47 | 136 | 12.59 |
| 08/26/2026 19:47 | 72 | 12.595 |
| 08/26/2026 19:47 | 100 | 12.595 |
| 08/26/2026 19:47 | 219 | 12.595 |
| 08/26/2026 19:46 | 51 | 12.595 |
| 08/26/2026 19:46 | 200 | 12.60 |
| 08/26/2026 19:46 | 25 | 12.60 |
| 08/26/2026 19:46 | 5 | 12.60 |
| 08/26/2026 19:46 | 25 | 12.60 |
| 08/26/2026 19:46 | 100 | 12.605 |
| 08/26/2026 19:46 | 100 | 12.61 |
| 08/26/2026 19:46 | 34 | 12.61 |
| 08/26/2026 19:46 | 34 | 12.61 |
| 08/26/2026 19:46 | 34 | 12.61 |
| 08/26/2026 19:46 | 2000 | 12.61 |
| 08/26/2026 19:46 | 1000 | 12.61 |
| 08/26/2026 19:46 | 200 | 12.61 |
| 08/26/2026 19:46 | 100 | 12.61 |
| 08/26/2026 19:46 | 200 | 12.61 |
| 08/26/2026 19:46 | 400 | 12.61 |
| 08/26/2026 19:46 | 100 | 12.61 |
| 08/26/2026 19:46 | 138 | 12.61 |
| 08/26/2026 19:46 | 126 | 12.605 |
| 08/26/2026 19:46 | 400 | 12.60 |
| 08/26/2026 19:46 | 122 | 12.60 |
| 08/26/2026 19:46 | 1 | 12.60 |
| 08/26/2026 19:46 | 100 | 12.60 |
| 08/26/2026 19:46 | 1 | 12.60 |
| 08/26/2026 19:46 | 100 | 12.60 |
| 08/26/2026 19:46 | 300 | 12.60 |
| 08/26/2026 19:46 | 200 | 12.59 |
| 08/26/2026 19:46 | 300 | 12.59 |
| 08/26/2026 19:46 | 400 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 63 | 12.59 |
| 08/26/2026 19:46 | 34 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 300 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 400 | 12.59 |
| 08/26/2026 19:46 | 133 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 200 | 12.59 |
| 08/26/2026 19:46 | 200 | 12.59 |
| 08/26/2026 19:46 | 136 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 127 | 12.60 |
| 08/26/2026 19:46 | 100 | 12.60 |
| 08/26/2026 19:46 | 200 | 12.60 |
| 08/26/2026 19:46 | 100 | 12.60 |
| 08/26/2026 19:46 | 122 | 12.60 |
| 08/26/2026 19:46 | 100 | 12.60 |
| 08/26/2026 19:46 | 6 | 12.60 |
| 08/26/2026 19:46 | 74 | 12.60 |
| 08/26/2026 19:46 | 26 | 12.60 |
| 08/26/2026 19:46 | 100 | 12.60 |
| 08/26/2026 19:46 | 122 | 12.60 |
| 08/26/2026 19:46 | 200 | 12.59 |
| 08/26/2026 19:46 | 400 | 12.59 |
| 08/26/2026 19:46 | 200 | 12.59 |
| 08/26/2026 19:46 | 300 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 1800 | 12.59 |
| 08/26/2026 19:46 | 200 | 12.59 |
| 08/26/2026 19:46 | 34 | 12.59 |
| 08/26/2026 19:46 | 300 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.585 |
| 08/26/2026 19:46 | 400 | 12.59 |
| 08/26/2026 19:46 | 200 | 12.59 |
| 08/26/2026 19:46 | 26 | 12.58 |
| 08/26/2026 19:46 | 274 | 12.58 |
| 08/26/2026 19:46 | 9 | 12.59 |
| 08/26/2026 19:46 | 92 | 12.58 |
| 08/26/2026 19:46 | 2 | 12.58 |
| 08/26/2026 19:46 | 6 | 12.58 |
| 08/26/2026 19:46 | 17 | 12.59 |
| 08/26/2026 19:46 | 400 | 12.58 |
| 08/26/2026 19:46 | 140 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 300 | 12.59 |
| 08/26/2026 19:46 | 136 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.59 |
| 08/26/2026 19:46 | 100 | 12.58 |
| 08/26/2026 19:46 | 100 | 12.58 |
| 08/26/2026 19:46 | 100 | 12.58 |
| 08/26/2026 19:46 | 148 | 12.58 |
| 08/26/2026 19:46 | 500 | 12.575 |
| 08/26/2026 19:46 | 200 | 12.575 |
| 08/26/2026 19:46 | 200 | 12.575 |
| 08/26/2026 19:46 | 46 | 12.57 |
| 08/26/2026 19:46 | 100 | 12.57 |
| 08/26/2026 19:46 | 400 | 12.57 |
| 08/26/2026 19:46 | 100 | 12.57 |
| 08/26/2026 19:46 | 132 | 12.57 |
| 08/26/2026 19:46 | 100 | 12.57 |
| 08/26/2026 19:46 | 170 | 12.56 |
| 08/26/2026 19:46 | 130 | 12.56 |
| 08/26/2026 19:46 | 100 | 12.56 |
| 08/26/2026 19:46 | 146 | 12.56 |
| 08/26/2026 19:46 | 100 | 12.56 |
| 08/26/2026 19:46 | 20 | 12.55 |
| 08/26/2026 19:46 | 3 | 12.55 |
| 08/26/2026 19:46 | 7 | 12.55 |
| 08/26/2026 19:46 | 1 | 12.55 |
| 08/26/2026 19:46 | 1 | 12.55 |
| 08/26/2026 19:46 | 100 | 12.55 |
| 08/26/2026 19:46 | 18 | 12.545 |
| 08/26/2026 19:46 | 10 | 12.545 |
| 08/26/2026 19:45 | 100 | 12.54 |
| 08/26/2026 19:45 | 5 | 12.54 |
| 08/26/2026 19:45 | 3 | 12.54 |
| 08/26/2026 19:45 | 400 | 12.54 |
| 08/26/2026 19:45 | 50 | 12.54 |
| 08/26/2026 19:45 | 88 | 12.54 |
| 08/26/2026 19:45 | 12 | 12.54 |
| 08/26/2026 19:45 | 100 | 12.54 |
| 08/26/2026 19:45 | 1 | 12.54 |
| 08/26/2026 19:45 | 32 | 12.54 |
| 08/26/2026 19:45 | 110 | 12.54 |
| 08/26/2026 19:45 | 2 | 12.545 |
| 08/26/2026 19:45 | 78 | 12.545 |
| 08/26/2026 19:45 | 30 | 12.55 |
| 08/26/2026 19:45 | 200 | 12.55 |
| 08/26/2026 19:45 | 300 | 12.55 |
| 08/26/2026 19:45 | 130 | 12.55 |
| 08/26/2026 19:45 | 24 | 12.55 |
| 08/26/2026 19:45 | 3 | 12.55 |
| 08/26/2026 19:45 | 89 | 12.55 |
| 08/26/2026 19:44 | 100 | 12.555 |
| 08/26/2026 19:44 | 142 | 12.555 |
| 08/26/2026 19:44 | 2 | 12.555 |
| 08/26/2026 19:44 | 61 | 12.55 |
| 08/26/2026 19:44 | 100 | 12.555 |
| 08/26/2026 19:43 | 200 | 12.55 |
| 08/26/2026 19:43 | 1 | 12.55 |
| 08/26/2026 19:43 | 100 | 12.55 |
| 08/26/2026 19:43 | 48 | 12.55 |
| 08/26/2026 19:43 | 2 | 12.55 |
| 08/26/2026 19:43 | 40 | 12.55 |
| 08/26/2026 19:43 | 40 | 12.55 |
| 08/26/2026 19:43 | 23 | 12.55 |
| 08/26/2026 19:43 | 377 | 12.55 |
| 08/26/2026 19:43 | 20 | 12.55 |
| 08/26/2026 19:43 | 1 | 12.545 |
| 08/26/2026 19:43 | 56 | 12.545 |
| 08/26/2026 19:43 | 200 | 12.545 |
| 08/26/2026 19:43 | 63 | 12.55 |
| 08/26/2026 19:43 | 11 | 12.55 |
| 08/26/2026 19:42 | 10 | 12.55 |
| 08/26/2026 19:42 | 5 | 12.55 |
| 08/26/2026 19:42 | 33 | 12.55 |
| 08/26/2026 19:42 | 380 | 12.55 |
| 08/26/2026 19:42 | 20 | 12.55 |
| 08/26/2026 19:42 | 103 | 12.55 |
| 08/26/2026 19:42 | 130 | 12.55 |
| 08/26/2026 19:42 | 11 | 12.55 |
| 08/26/2026 19:42 | 100 | 12.545 |
| 08/26/2026 19:42 | 200 | 12.545 |
| 08/26/2026 19:42 | 100 | 12.545 |
| 08/26/2026 19:42 | 58 | 12.545 |
| 08/26/2026 19:42 | 179 | 12.55 |
| 08/26/2026 19:42 | 1 | 12.55 |
| 08/26/2026 19:42 | 146 | 12.56 |
| 08/26/2026 19:42 | 2 | 12.56 |
| 08/26/2026 19:42 | 50 | 12.56 |
| 08/26/2026 19:42 | 200 | 12.57 |
| 08/26/2026 19:42 | 132 | 12.57 |
| 08/26/2026 19:42 | 10 | 12.57 |
| 08/26/2026 19:42 | 80 | 12.57 |
| 08/26/2026 19:42 | 100 | 12.57 |
| 08/26/2026 19:41 | 70 | 12.575 |
| 08/26/2026 19:40 | 200 | 12.585 |
| 08/26/2026 19:40 | 2 | 12.58 |
| 08/26/2026 19:40 | 4 | 12.58 |
| 08/26/2026 19:40 | 3 | 12.58 |
| 08/26/2026 19:40 | 100 | 12.58 |
| 08/26/2026 19:40 | 400 | 12.58 |
| 08/26/2026 19:39 | 200 | 12.575 |
| 08/26/2026 19:39 | 92 | 12.58 |
| 08/26/2026 19:39 | 100 | 12.58 |
| 08/26/2026 19:39 | 199 | 12.58 |
| 08/26/2026 19:39 | 1 | 12.58 |
| 08/26/2026 19:39 | 200 | 12.585 |
| 08/26/2026 19:39 | 100 | 12.585 |
| 08/26/2026 19:39 | 200 | 12.585 |
| 08/26/2026 19:39 | 9 | 12.59 |
| 08/26/2026 19:39 | 127 | 12.59 |
| 08/26/2026 19:39 | 200 | 12.59 |
| 08/26/2026 19:39 | 126 | 12.59 |
| 08/26/2026 19:39 | 100 | 12.59 |
| 08/26/2026 19:39 | 100 | 12.595 |
| 08/26/2026 19:38 | 1 | 12.60 |
| 08/26/2026 19:38 | 22 | 12.60 |
| 08/26/2026 19:38 | 11 | 12.60 |
| 08/26/2026 19:38 | 50 | 12.60 |
| 08/26/2026 19:38 | 200 | 12.60 |
| 08/26/2026 19:38 | 122 | 12.60 |
| 08/26/2026 19:38 | 66 | 12.605 |
| 08/26/2026 19:38 | 2 | 12.61 |
| 08/26/2026 19:38 | 400 | 12.61 |
| 08/26/2026 19:38 | 100 | 12.61 |
| 08/26/2026 19:38 | 2800 | 12.61 |
| 08/26/2026 19:38 | 138 | 12.61 |
| 08/26/2026 19:38 | 70 | 12.615 |
| 08/26/2026 19:38 | 2 | 12.615 |
| 08/26/2026 19:38 | 79 | 12.615 |
| 08/26/2026 19:38 | 400 | 12.60 |
| 08/26/2026 19:38 | 1 | 12.60 |
| 08/26/2026 19:38 | 100 | 12.60 |
| 08/26/2026 19:38 | 2 | 12.60 |
| 08/26/2026 19:38 | 1 | 12.60 |
| 08/26/2026 19:38 | 100 | 12.60 |
| 08/26/2026 19:38 | 100 | 12.60 |
| 08/26/2026 19:38 | 84 | 12.60 |
| 08/26/2026 19:38 | 16 | 12.60 |
| 08/26/2026 19:38 | 10 | 12.60 |
| 08/26/2026 19:37 | 7 | 12.59 |
| 08/26/2026 19:37 | 30 | 12.59 |
| 08/26/2026 19:37 | 20 | 12.59 |
| 08/26/2026 19:36 | 109 | 12.595 |
| 08/26/2026 19:36 | 100 | 12.59 |
| 08/26/2026 19:36 | 400 | 12.59 |
| 08/26/2026 19:36 | 200 | 12.59 |
| 08/26/2026 19:36 | 30 | 12.59 |
| 08/26/2026 19:36 | 8 | 12.59 |
| 08/26/2026 19:36 | 22 | 12.59 |
| 08/26/2026 19:36 | 64 | 12.59 |
| 08/26/2026 19:36 | 100 | 12.58 |
| 08/26/2026 19:36 | 100 | 12.58 |
| 08/26/2026 19:36 | 52 | 12.58 |
| 08/26/2026 19:36 | 100 | 12.58 |
| 08/26/2026 19:36 | 34 | 12.58 |
| 08/26/2026 19:36 | 8 | 12.58 |
| 08/26/2026 19:36 | 22 | 12.58 |
| 08/26/2026 19:36 | 72 | 12.58 |
| 08/26/2026 19:36 | 1 | 12.57 |
| 08/26/2026 19:36 | 1 | 12.57 |
| 08/26/2026 19:36 | 100 | 12.57 |
| 08/26/2026 19:36 | 1 | 12.57 |
| 08/26/2026 19:36 | 2 | 12.57 |
| 08/26/2026 19:36 | 1 | 12.57 |
| 08/26/2026 19:36 | 100 | 12.57 |
| 08/26/2026 19:36 | 581 | 12.57 |
| 08/26/2026 19:36 | 200 | 12.57 |
| 08/26/2026 19:36 | 100 | 12.57 |
| 08/26/2026 19:36 | 200 | 12.565 |
| 08/26/2026 19:36 | 35 | 12.56 |
| 08/26/2026 19:36 | 35 | 12.56 |
| 08/26/2026 19:36 | 35 | 12.56 |
| 08/26/2026 19:36 | 15 | 12.56 |
| 08/26/2026 19:36 | 85 | 12.56 |
| 08/26/2026 19:36 | 1 | 12.56 |
| 08/26/2026 19:36 | 1 | 12.56 |
| 08/26/2026 19:36 | 4 | 12.56 |
| 08/26/2026 19:36 | 2 | 12.56 |
| 08/26/2026 19:36 | 207 | 12.56 |
| 08/26/2026 19:36 | 5 | 12.56 |
| 08/26/2026 19:36 | 241 | 12.56 |
| 08/26/2026 19:36 | 15 | 12.56 |
| 08/26/2026 19:36 | 32 | 12.56 |
| 08/26/2026 19:36 | 146 | 12.56 |
| 08/26/2026 19:36 | 20 | 12.56 |
| 08/26/2026 19:36 | 100 | 12.56 |
| 08/26/2026 19:35 | 4 | 12.56 |
| 08/26/2026 19:35 | 40 | 12.56 |
| 08/26/2026 19:35 | 63 | 12.56 |
| 08/26/2026 19:35 | 16 | 12.56 |
| 08/26/2026 19:34 | 109 | 12.565 |
| 08/26/2026 19:34 | 86 | 12.565 |
| 08/26/2026 19:34 | 5 | 12.56 |
| 08/26/2026 19:34 | 2 | 12.56 |
| 08/26/2026 19:34 | 100 | 12.56 |
| 08/26/2026 19:34 | 3 | 12.56 |
| 08/26/2026 19:34 | 100 | 12.555 |
| 08/26/2026 19:33 | 1 | 12.555 |
| 08/26/2026 19:33 | 6 | 12.555 |
| 08/26/2026 19:33 | 1 | 12.55 |
| 08/26/2026 19:33 | 12 | 12.55 |
| 08/26/2026 19:33 | 4 | 12.55 |
| 08/26/2026 19:33 | 164 | 12.55 |
| 08/26/2026 19:33 | 336 | 12.55 |
| 08/26/2026 19:33 | 6 | 12.55 |
| 08/26/2026 19:33 | 10 | 12.55 |
| 08/26/2026 19:33 | 169 | 12.55 |
| 08/26/2026 19:33 | 83 | 12.55 |
| 08/26/2026 19:32 | 14 | 12.56 |
| 08/26/2026 19:32 | 130 | 12.56 |
| 08/26/2026 19:32 | 146 | 12.56 |
| 08/26/2026 19:32 | 30 | 12.56 |
| 08/26/2026 19:32 | 100 | 12.56 |
| 08/26/2026 19:32 | 100 | 12.565 |
| 08/26/2026 19:31 | 53 | 12.57 |
| 08/26/2026 19:31 | 1 | 12.57 |
| 08/26/2026 19:31 | 33 | 12.57 |
| 08/26/2026 19:31 | 24 | 12.57 |
| 08/26/2026 19:31 | 10 | 12.57 |
| 08/26/2026 19:31 | 12 | 12.57 |
| 08/26/2026 19:31 | 100 | 12.57 |
| 08/26/2026 19:31 | 100 | 12.575 |
| 08/26/2026 19:31 | 116 | 12.57 |
| 08/26/2026 19:31 | 100 | 12.57 |
| 08/26/2026 19:31 | 132 | 12.57 |
| 08/26/2026 19:31 | 100 | 12.57 |
| 08/26/2026 19:31 | 2 | 12.57 |
| 08/26/2026 19:30 | 5 | 12.56 |
| 08/26/2026 19:30 | 5 | 12.56 |
| 08/26/2026 19:30 | 8 | 12.56 |
| 08/26/2026 19:30 | 40 | 12.56 |
| 08/26/2026 19:30 | 100 | 12.56 |
| 08/26/2026 19:30 | 2 | 12.56 |
| 08/26/2026 19:30 | 7 | 12.56 |
| 08/26/2026 19:30 | 2 | 12.56 |
| 08/26/2026 19:30 | 200 | 12.56 |
| 08/26/2026 19:30 | 200 | 12.56 |
| 08/26/2026 19:30 | 13 | 12.565 |
| 08/26/2026 19:30 | 79 | 12.565 |
| 08/26/2026 19:30 | 121 | 12.565 |
| 08/26/2026 19:30 | 100 | 12.565 |
| 08/26/2026 19:30 | 75 | 12.565 |
| 08/26/2026 19:29 | 192 | 12.57 |
| 08/26/2026 19:29 | 66 | 12.57 |
| 08/26/2026 19:29 | 200 | 12.57 |
| 08/26/2026 19:29 | 2500 | 12.57 |
| 08/26/2026 19:29 | 31 | 12.57 |
| 08/26/2026 19:29 | 84 | 12.575 |
| 08/26/2026 19:29 | 403 | 12.57 |
| 08/26/2026 19:29 | 100 | 12.57 |
| 08/26/2026 19:29 | 100 | 12.57 |
| 08/26/2026 19:29 | 400 | 12.56 |
| 08/26/2026 19:29 | 32 | 12.56 |
| 08/26/2026 19:29 | 25 | 12.56 |
| 08/26/2026 19:29 | 100 | 12.56 |
| 08/26/2026 19:29 | 1000 | 12.56 |
| 08/26/2026 19:29 | 100 | 12.56 |
| 08/26/2026 19:29 | 102 | 12.56 |
| 08/26/2026 19:29 | 10 | 12.56 |
| 08/26/2026 19:29 | 80 | 12.55 |
| 08/26/2026 19:29 | 130 | 12.55 |
| 08/26/2026 19:29 | 100 | 12.55 |
| 08/26/2026 19:29 | 14 | 12.55 |
| 08/26/2026 19:29 | 100 | 12.55 |
| 08/26/2026 19:29 | 1 | 12.55 |
| 08/26/2026 19:29 | 1 | 12.55 |
| 08/26/2026 19:29 | 100 | 12.55 |
| 08/26/2026 19:29 | 100 | 12.55 |
| 08/26/2026 19:29 | 1 | 12.55 |
| 08/26/2026 19:29 | 1 | 12.55 |
| 08/26/2026 19:29 | 318 | 12.55 |
| 08/26/2026 19:29 | 4 | 12.545 |
| 08/26/2026 19:28 | 182 | 12.55 |
| 08/26/2026 19:28 | 15 | 12.55 |
| 08/26/2026 19:26 | 51 | 12.55 |
| 08/26/2026 19:26 | 8 | 12.55 |
| 08/26/2026 19:26 | 26 | 12.55 |
| 08/26/2026 19:26 | 1 | 12.55 |
| 08/26/2026 19:26 | 10 | 12.55 |
| 08/26/2026 19:26 | 3 | 12.55 |
| 08/26/2026 19:26 | 2 | 12.55 |
| 08/26/2026 19:26 | 150 | 12.55 |
| 08/26/2026 19:26 | 1 | 12.55 |
| 08/26/2026 19:26 | 4 | 12.55 |
| 08/26/2026 19:26 | 45 | 12.55 |
| 08/26/2026 19:26 | 200 | 12.55 |
| 08/26/2026 19:25 | 20 | 12.54 |
| 08/26/2026 19:25 | 300 | 12.54 |
| 08/26/2026 19:25 | 5 | 12.54 |
| 08/26/2026 19:25 | 417 | 12.54 |
| 08/26/2026 19:25 | 183 | 12.54 |
| 08/26/2026 19:25 | 1 | 12.54 |
| 08/26/2026 19:25 | 1 | 12.54 |
| 08/26/2026 19:25 | 100 | 12.54 |
| 08/26/2026 19:25 | 84 | 12.54 |
| 08/26/2026 19:25 | 100 | 12.54 |
| 08/26/2026 19:25 | 91 | 12.54 |
| 08/26/2026 19:25 | 100 | 12.54 |
| 08/26/2026 19:25 | 100 | 12.54 |
| 08/26/2026 19:25 | 2 | 12.54 |
| 08/26/2026 19:25 | 1 | 12.55 |
| 08/26/2026 19:25 | 100 | 12.55 |
| 08/26/2026 19:25 | 200 | 12.55 |
| 08/26/2026 19:25 | 100 | 12.55 |
| 08/26/2026 19:25 | 100 | 12.55 |
| 08/26/2026 19:25 | 58 | 12.55 |
| 08/26/2026 19:25 | 100 | 12.55 |
| 08/26/2026 19:25 | 5 | 12.55 |
| 08/26/2026 19:25 | 63 | 12.55 |
| 08/26/2026 19:25 | 50 | 12.55 |
| 08/26/2026 19:25 | 10 | 12.55 |
| 08/26/2026 19:25 | 2 | 12.55 |
| 08/26/2026 19:25 | 58 | 12.555 |
| 08/26/2026 19:25 | 65 | 12.555 |
| 08/26/2026 19:24 | 1 | 12.555 |
| 08/26/2026 19:24 | 5 | 12.555 |
| 08/26/2026 19:24 | 64 | 12.555 |
| 08/26/2026 19:24 | 63 | 12.555 |
| 08/26/2026 19:24 | 83 | 12.555 |
| 08/26/2026 19:24 | 13 | 12.555 |
| 08/26/2026 19:23 | 1 | 12.55 |
| 08/26/2026 19:23 | 2 | 12.55 |
| 08/26/2026 19:23 | 100 | 12.55 |
| 08/26/2026 19:23 | 100 | 12.55 |
| 08/26/2026 19:23 | 300 | 12.54 |
| 08/26/2026 19:23 | 2 | 12.54 |
| 08/26/2026 19:23 | 100 | 12.54 |
| 08/26/2026 19:23 | 100 | 12.54 |
| 08/26/2026 19:23 | 1 | 12.54 |
| 08/26/2026 19:23 | 67 | 12.54 |
| 08/26/2026 19:23 | 33 | 12.54 |
| 08/26/2026 19:23 | 2 | 12.54 |
| 08/26/2026 19:23 | 1 | 12.54 |
| 08/26/2026 19:23 | 1 | 12.54 |
| 08/26/2026 19:23 | 100 | 12.54 |
| 08/26/2026 19:23 | 200 | 12.54 |
| 08/26/2026 19:23 | 100 | 12.54 |
| 08/26/2026 19:23 | 3 | 12.54 |
| 08/26/2026 19:23 | 48 | 12.54 |
| 08/26/2026 19:23 | 3 | 12.54 |
| 08/26/2026 19:23 | 49 | 12.54 |
| 08/26/2026 19:22 | 100 | 12.54 |
| 08/26/2026 19:22 | 1 | 12.53 |
| 08/26/2026 19:22 | 1 | 12.53 |
| 08/26/2026 19:22 | 200 | 12.53 |
| 08/26/2026 19:22 | 100 | 12.53 |
| 08/26/2026 19:22 | 3 | 12.53 |
| 08/26/2026 19:22 | 100 | 12.53 |
| 08/26/2026 19:22 | 2 | 12.53 |
| 08/26/2026 19:22 | 5 | 12.53 |
| 08/26/2026 19:22 | 700 | 12.53 |
| 08/26/2026 19:22 | 47 | 12.53 |
| 08/26/2026 19:22 | 88 | 12.53 |
| 08/26/2026 19:22 | 2 | 12.53 |
| 08/26/2026 19:22 | 1 | 12.53 |
| 08/26/2026 19:22 | 5 | 12.53 |
| 08/26/2026 19:22 | 14 | 12.53 |
| 08/26/2026 19:21 | 3 | 12.53 |
| 08/26/2026 19:21 | 42 | 12.53 |
| 08/26/2026 19:21 | 200 | 12.53 |
| 08/26/2026 19:21 | 22 | 12.53 |
| 08/26/2026 19:21 | 100 | 12.53 |
| 08/26/2026 19:21 | 1 | 12.53 |
| 08/26/2026 19:21 | 1 | 12.53 |
| 08/26/2026 19:21 | 1 | 12.53 |
| 08/26/2026 19:21 | 1 | 12.53 |
| 08/26/2026 19:21 | 70 | 12.53 |
| 08/26/2026 19:21 | 700 | 12.53 |
| 08/26/2026 19:21 | 88 | 12.53 |
| 08/26/2026 19:20 | 5 | 12.53 |
| 08/26/2026 19:20 | 200 | 12.53 |
| 08/26/2026 19:20 | 89 | 12.53 |
| 08/26/2026 19:20 | 1 | 12.53 |
| 08/26/2026 19:20 | 14 | 12.53 |
| 08/26/2026 19:20 | 126 | 12.535 |
| 08/26/2026 19:20 | 1 | 12.53 |
| 08/26/2026 19:20 | 2 | 12.53 |
| 08/26/2026 19:20 | 29 | 12.53 |
| 08/26/2026 19:20 | 71 | 12.53 |
| 08/26/2026 19:20 | 8 | 12.53 |
| 08/26/2026 19:20 | 88 | 12.53 |
| 08/26/2026 19:20 | 75 | 12.53 |
| 08/26/2026 19:20 | 100 | 12.525 |
| 08/26/2026 19:19 | 100 | 12.52 |
| 08/26/2026 19:19 | 200 | 12.52 |
| 08/26/2026 19:19 | 11 | 12.52 |
| 08/26/2026 19:19 | 95 | 12.52 |
| 08/26/2026 19:19 | 100 | 12.52 |
| 08/26/2026 19:19 | 100 | 12.515 |
| 08/26/2026 19:19 | 209 | 12.51 |
| 08/26/2026 19:19 | 122 | 12.51 |
| 08/26/2026 19:19 | 197 | 12.51 |
| 08/26/2026 19:19 | 81 | 12.51 |
| 08/26/2026 19:19 | 5 | 12.51 |
| 08/26/2026 19:19 | 100 | 12.51 |
| 08/26/2026 19:19 | 200 | 12.51 |
| 08/26/2026 19:19 | 4 | 12.51 |
| 08/26/2026 19:19 | 11 | 12.51 |
| 08/26/2026 19:19 | 20 | 12.51 |
| 08/26/2026 19:19 | 50 | 12.51 |
| 08/26/2026 19:19 | 94 | 12.51 |
| 08/26/2026 19:19 | 500 | 12.51 |
| 08/26/2026 19:19 | 70 | 12.51 |
| 08/26/2026 19:18 | 18 | 12.52 |
| 08/26/2026 19:18 | 1 | 12.52 |
| 08/26/2026 19:18 | 1 | 12.52 |
| 08/26/2026 19:18 | 67 | 12.52 |
| 08/26/2026 19:18 | 13 | 12.52 |
| 08/26/2026 19:17 | 2 | 12.52 |
| 08/26/2026 19:17 | 700 | 12.52 |
| 08/26/2026 19:17 | 100 | 12.52 |
| 08/26/2026 19:17 | 117 | 12.515 |
| 08/26/2026 19:17 | 100 | 12.52 |
| 08/26/2026 19:17 | 45 | 12.52 |
| 08/26/2026 19:17 | 19 | 12.52 |
| 08/26/2026 19:17 | 17 | 12.52 |
| 08/26/2026 19:17 | 50 | 12.52 |
| 08/26/2026 19:17 | 150 | 12.52 |
| 08/26/2026 19:17 | 76 | 12.525 |
| 08/26/2026 19:17 | 6 | 12.52 |
| 08/26/2026 19:17 | 1 | 12.52 |
| 08/26/2026 19:17 | 1 | 12.52 |
| 08/26/2026 19:17 | 100 | 12.52 |
| 08/26/2026 19:17 | 1 | 12.52 |
| 08/26/2026 19:16 | 1 | 12.51 |
| 08/26/2026 19:16 | 2 | 12.51 |
| 08/26/2026 19:16 | 7 | 12.51 |
| 08/26/2026 19:16 | 100 | 12.51 |
| 08/26/2026 19:16 | 200 | 12.51 |
| 08/26/2026 19:15 | 1 | 12.50 |
| 08/26/2026 19:15 | 56 | 12.505 |
| 08/26/2026 19:15 | 200 | 12.505 |
| 08/26/2026 19:15 | 100 | 12.505 |
| 08/26/2026 19:15 | 122 | 12.505 |
| 08/26/2026 19:15 | 100 | 12.505 |
| 08/26/2026 19:15 | 1 | 12.505 |
| 08/26/2026 19:15 | 100 | 12.505 |
| 08/26/2026 19:15 | 86 | 12.505 |
| 08/26/2026 19:15 | 151 | 12.505 |
| 08/26/2026 19:15 | 100 | 12.50 |
| 08/26/2026 19:15 | 100 | 12.50 |
| 08/26/2026 19:15 | 1 | 12.50 |
| 08/26/2026 19:15 | 3 | 12.50 |
| 08/26/2026 19:15 | 8 | 12.50 |
| 08/26/2026 19:15 | 200 | 12.50 |
| 08/26/2026 19:15 | 1 | 12.50 |
| 08/26/2026 19:15 | 200 | 12.50 |
| 08/26/2026 19:15 | 100 | 12.50 |
| 08/26/2026 19:15 | 100 | 12.50 |
| 08/26/2026 19:15 | 12 | 12.50 |
| 08/26/2026 19:15 | 90 | 12.495 |
| 08/26/2026 19:15 | 53 | 12.495 |
| 08/26/2026 19:14 | 106 | 12.495 |
| 08/26/2026 19:14 | 2 | 12.49 |
| 08/26/2026 19:14 | 50 | 12.49 |
| 08/26/2026 19:14 | 35 | 12.49 |
| 08/26/2026 19:14 | 1 | 12.49 |
| 08/26/2026 19:14 | 100 | 12.49 |
| 08/26/2026 19:14 | 1 | 12.49 |
| 08/26/2026 19:14 | 100 | 12.49 |
| 08/26/2026 19:14 | 100 | 12.49 |
| 08/26/2026 19:14 | 1 | 12.49 |
| 08/26/2026 19:14 | 3 | 12.49 |
| 08/26/2026 19:14 | 11 | 12.49 |
| 08/26/2026 19:14 | 800 | 12.49 |
| 08/26/2026 19:14 | 100 | 12.49 |
| 08/26/2026 19:13 | 200 | 12.485 |
| 08/26/2026 19:13 | 100 | 12.485 |
| 08/26/2026 19:13 | 60 | 12.48 |
| 08/26/2026 19:13 | 64 | 12.48 |
| 08/26/2026 19:13 | 14 | 12.48 |
| 08/26/2026 19:13 | 50 | 12.48 |
| 08/26/2026 19:13 | 50 | 12.48 |
| 08/26/2026 19:13 | 100 | 12.48 |
| 08/26/2026 19:12 | 479 | 12.48 |
| 08/26/2026 19:12 | 10 | 12.48 |
| 08/26/2026 19:12 | 49 | 12.48 |
| 08/26/2026 19:12 | 1 | 12.48 |
| 08/26/2026 19:12 | 100 | 12.48 |
| 08/26/2026 19:12 | 100 | 12.48 |
| 08/26/2026 19:12 | 100 | 12.48 |
| 08/26/2026 19:12 | 1 | 12.48 |
| 08/26/2026 19:12 | 100 | 12.48 |
| 08/26/2026 19:12 | 2 | 12.48 |
| 08/26/2026 19:12 | 100 | 12.48 |
| 08/26/2026 19:12 | 100 | 12.48 |
| 08/26/2026 19:12 | 5 | 12.48 |
| 08/26/2026 19:12 | 15 | 12.48 |
| 08/26/2026 19:12 | 4 | 12.475 |
| 08/26/2026 19:12 | 100 | 12.48 |
| 08/26/2026 19:12 | 6 | 12.48 |
| 08/26/2026 19:12 | 22 | 12.48 |
| 08/26/2026 19:12 | 64 | 12.48 |
| 08/26/2026 19:12 | 2 | 12.48 |
| 08/26/2026 19:12 | 298 | 12.48 |
| 08/26/2026 19:12 | 32 | 12.49 |
| 08/26/2026 19:12 | 948 | 12.49 |
| 08/26/2026 19:12 | 150 | 12.49 |
| 08/26/2026 19:12 | 1 | 12.49 |
| 08/26/2026 19:12 | 1 | 12.49 |
| 08/26/2026 19:12 | 150 | 12.50 |
| 08/26/2026 19:12 | 1 | 12.50 |
| 08/26/2026 19:12 | 4 | 12.50 |
| 08/26/2026 19:12 | 50 | 12.50 |
| 08/26/2026 19:12 | 5 | 12.50 |
| 08/26/2026 19:12 | 25 | 12.50 |
| 08/26/2026 19:12 | 10 | 12.50 |
| 08/26/2026 19:12 | 1 | 12.50 |
| 08/26/2026 19:12 | 10 | 12.50 |
| 08/26/2026 19:12 | 50 | 12.50 |
| 08/26/2026 19:12 | 30 | 12.50 |
| 08/26/2026 19:12 | 100 | 12.50 |
| 08/26/2026 19:12 | 5 | 12.50 |
| 08/26/2026 19:12 | 2 | 12.50 |
| 08/26/2026 19:12 | 7 | 12.50 |
| 08/26/2026 19:12 | 30 | 12.50 |
| 08/26/2026 19:12 | 400 | 12.50 |
| 08/26/2026 19:12 | 8 | 12.50 |
| 08/26/2026 19:12 | 98 | 12.50 |
| 08/26/2026 19:11 | 100 | 12.505 |
| 08/26/2026 19:11 | 63 | 12.505 |
| 08/26/2026 19:11 | 100 | 12.505 |
| 08/26/2026 19:11 | 60 | 12.505 |
| 08/26/2026 19:11 | 13 | 12.51 |
| 08/26/2026 19:11 | 20 | 12.51 |
| 08/26/2026 19:11 | 20 | 12.51 |
| 08/26/2026 19:11 | 8 | 12.51 |
| 08/26/2026 19:11 | 5 | 12.51 |
| 08/26/2026 19:11 | 5 | 12.51 |
| 08/26/2026 19:11 | 800 | 12.51 |
| 08/26/2026 19:11 | 5 | 12.51 |
| 08/26/2026 19:11 | 52 | 12.505 |
| 08/26/2026 19:11 | 95 | 12.505 |
| 08/26/2026 19:11 | 11 | 12.505 |
| 08/26/2026 19:10 | 1900 | 12.51 |
| 08/26/2026 19:10 | 3 | 12.51 |
| 08/26/2026 19:10 | 86 | 12.51 |
| 08/26/2026 19:10 | 75 | 12.51 |
| 08/26/2026 19:10 | 800 | 12.51 |
| 08/26/2026 19:10 | 200 | 12.51 |
| 08/26/2026 19:10 | 51 | 12.505 |
| 08/26/2026 19:10 | 200 | 12.505 |
| 08/26/2026 19:10 | 100 | 12.505 |
| 08/26/2026 19:10 | 249 | 12.505 |
| 08/26/2026 19:10 | 47 | 12.51 |
| 08/26/2026 19:10 | 75 | 12.51 |
| 08/26/2026 19:10 | 59 | 12.51 |
| 08/26/2026 19:10 | 89 | 12.51 |
| 08/26/2026 19:10 | 200 | 12.51 |
| 08/26/2026 19:09 | 66 | 12.515 |
| 08/26/2026 19:09 | 1 | 12.515 |
| 08/26/2026 19:09 | 200 | 12.515 |
| 08/26/2026 19:09 | 100 | 12.515 |
| 08/26/2026 19:09 | 100 | 12.515 |
| 08/26/2026 19:09 | 46 | 12.515 |
| 08/26/2026 19:09 | 100 | 12.515 |
| 08/26/2026 19:09 | 54 | 12.515 |
| 08/26/2026 19:08 | 54 | 12.515 |
| 08/26/2026 19:08 | 59 | 12.52 |
| 08/26/2026 19:08 | 59 | 12.52 |
| 08/26/2026 19:08 | 1 | 12.52 |
| 08/26/2026 19:08 | 100 | 12.525 |
| 08/26/2026 19:08 | 98 | 12.53 |
| 08/26/2026 19:08 | 100 | 12.53 |
| 08/26/2026 19:08 | 100 | 12.535 |
| 08/26/2026 19:08 | 200 | 12.535 |
| 08/26/2026 19:08 | 100 | 12.54 |
| 08/26/2026 19:08 | 1 | 12.54 |
| 08/26/2026 19:08 | 57 | 12.54 |
| 08/26/2026 19:08 | 243 | 12.54 |
| 08/26/2026 19:08 | 70 | 12.54 |
| 08/26/2026 19:08 | 100 | 12.53 |
| 08/26/2026 19:08 | 300 | 12.53 |
| 08/26/2026 19:08 | 1200 | 12.53 |
| 08/26/2026 19:08 | 100 | 12.53 |
| 08/26/2026 19:08 | 100 | 12.53 |
| 08/26/2026 19:08 | 100 | 12.53 |
| 08/26/2026 19:08 | 600 | 12.53 |
| 08/26/2026 19:08 | 96 | 12.53 |
| 08/26/2026 19:08 | 50 | 12.53 |
| 08/26/2026 19:08 | 20 | 12.52 |
| 08/26/2026 19:08 | 100 | 12.52 |
| 08/26/2026 19:08 | 52 | 12.52 |
| 08/26/2026 19:08 | 100 | 12.52 |
| 08/26/2026 19:08 | 98 | 12.52 |
| 08/26/2026 19:08 | 75 | 12.52 |
| 08/26/2026 19:08 | 200 | 12.52 |
| 08/26/2026 19:08 | 100 | 12.52 |
| 08/26/2026 19:08 | 100 | 12.515 |
| 08/26/2026 19:08 | 300 | 12.515 |
| 08/26/2026 19:08 | 47 | 12.51 |
| 08/26/2026 19:08 | 53 | 12.51 |
| 08/26/2026 19:08 | 43 | 12.51 |
| 08/26/2026 19:08 | 2 | 12.51 |
| 08/26/2026 19:08 | 7 | 12.51 |
| 08/26/2026 19:08 | 1 | 12.51 |
| 08/26/2026 19:08 | 1 | 12.51 |
| 08/26/2026 19:08 | 100 | 12.51 |
| 08/26/2026 19:08 | 100 | 12.51 |
| 08/26/2026 19:08 | 71 | 12.505 |
| 08/26/2026 19:07 | 1 | 12.505 |
| 08/26/2026 19:07 | 200 | 12.51 |
| 08/26/2026 19:07 | 3 | 12.51 |
| 08/26/2026 19:07 | 5 | 12.51 |
| 08/26/2026 19:07 | 72 | 12.51 |
| 08/26/2026 19:07 | 28 | 12.51 |
| 08/26/2026 19:07 | 52 | 12.51 |
| 08/26/2026 19:07 | 20 | 12.51 |
| 08/26/2026 19:07 | 53 | 12.515 |
| 08/26/2026 19:06 | 100 | 12.515 |
| 08/26/2026 19:06 | 107 | 12.515 |
| 08/26/2026 19:06 | 51 | 12.515 |
| 08/26/2026 19:06 | 100 | 12.515 |
| 08/26/2026 19:06 | 135 | 12.51 |
| 08/26/2026 19:06 | 514 | 12.51 |
| 08/26/2026 19:06 | 286 | 12.51 |
| 08/26/2026 19:06 | 1685 | 12.51 |
| 08/26/2026 19:06 | 1215 | 12.51 |
| 08/26/2026 19:06 | 100 | 12.51 |
| 08/26/2026 19:06 | 300 | 12.51 |
| 08/26/2026 19:06 | 86 | 12.51 |
| 08/26/2026 19:06 | 20 | 12.51 |
| 08/26/2026 19:06 | 100 | 12.505 |
| 08/26/2026 19:06 | 100 | 12.505 |
| 08/26/2026 19:05 | 13 | 12.51 |
| 08/26/2026 19:05 | 52 | 12.51 |
| 08/26/2026 19:05 | 75 | 12.51 |
| 08/26/2026 19:05 | 100 | 12.51 |
| 08/26/2026 19:05 | 100 | 12.51 |
| 08/26/2026 19:05 | 100 | 12.51 |
| 08/26/2026 19:05 | 2 | 12.51 |
| 08/26/2026 19:05 | 5 | 12.51 |
| 08/26/2026 19:05 | 94 | 12.51 |
| 08/26/2026 19:05 | 6 | 12.51 |
| 08/26/2026 19:05 | 100 | 12.51 |
| 08/26/2026 19:05 | 94 | 12.51 |
| 08/26/2026 19:05 | 100 | 12.51 |
| 08/26/2026 19:05 | 1387 | 12.51 |
| 08/26/2026 19:05 | 20 | 12.51 |
| 08/26/2026 19:05 | 90 | 12.51 |
| 08/26/2026 19:05 | 300 | 12.51 |
| 08/26/2026 19:05 | 86 | 12.51 |
| 08/26/2026 19:05 | 37 | 12.51 |
| 08/26/2026 19:05 | 349 | 12.51 |
| 08/26/2026 19:05 | 90 | 12.51 |
| 08/26/2026 19:05 | 7 | 12.51 |
| 08/26/2026 19:05 | 58 | 12.51 |
| 08/26/2026 19:05 | 57 | 12.52 |
| 08/26/2026 19:05 | 100 | 12.52 |
| 08/26/2026 19:05 | 6 | 12.52 |
| 08/26/2026 19:04 | 67 | 12.53 |
| 08/26/2026 19:04 | 100 | 12.53 |
| 08/26/2026 19:04 | 12 | 12.53 |
| 08/26/2026 19:04 | 1 | 12.53 |
| 08/26/2026 19:04 | 1 | 12.53 |
| 08/26/2026 19:04 | 63 | 12.54 |
| 08/26/2026 19:04 | 200 | 12.54 |
| 08/26/2026 19:04 | 76 | 12.54 |
| 08/26/2026 19:04 | 100 | 12.545 |
| 08/26/2026 19:04 | 50 | 12.545 |
| 08/26/2026 19:03 | 52 | 12.55 |
| 08/26/2026 19:03 | 1 | 12.55 |
| 08/26/2026 19:03 | 14 | 12.55 |
| 08/26/2026 19:03 | 7 | 12.55 |
| 08/26/2026 19:03 | 10 | 12.55 |
| 08/26/2026 19:03 | 44 | 12.55 |
| 08/26/2026 19:03 | 56 | 12.55 |
| 08/26/2026 19:03 | 2 | 12.55 |
| 08/26/2026 19:03 | 4 | 12.55 |
| 08/26/2026 19:03 | 50 | 12.555 |
| 08/26/2026 19:03 | 1 | 12.55 |
| 08/26/2026 19:03 | 100 | 12.55 |
| 08/26/2026 19:03 | 1 | 12.55 |
| 08/26/2026 19:03 | 8 | 12.55 |
| 08/26/2026 19:03 | 100 | 12.55 |
| 08/26/2026 19:03 | 1 | 12.55 |
| 08/26/2026 19:03 | 50 | 12.55 |
| 08/26/2026 19:03 | 100 | 12.55 |
| 08/26/2026 19:03 | 1 | 12.54 |
| 08/26/2026 19:03 | 1 | 12.54 |
| 08/26/2026 19:03 | 300 | 12.54 |
| 08/26/2026 19:03 | 200 | 12.54 |
| 08/26/2026 19:03 | 20 | 12.54 |
| 08/26/2026 19:03 | 50 | 12.54 |
| 08/26/2026 19:02 | 3 | 12.54 |
| 08/26/2026 19:02 | 300 | 12.54 |
| 08/26/2026 19:02 | 70 | 12.54 |
| 08/26/2026 19:02 | 4 | 12.54 |
| 08/26/2026 19:02 | 10 | 12.54 |
| 08/26/2026 19:02 | 20 | 12.54 |
| 08/26/2026 19:02 | 54 | 12.54 |
| 08/26/2026 19:02 | 60 | 12.545 |
| 08/26/2026 19:02 | 100 | 12.545 |
| 08/26/2026 19:02 | 100 | 12.545 |
| 08/26/2026 19:01 | 46 | 12.545 |
| 08/26/2026 19:01 | 10 | 12.55 |
| 08/26/2026 19:01 | 93 | 12.55 |
| 08/26/2026 19:01 | 69 | 12.55 |
| 08/26/2026 19:01 | 50 | 12.55 |
| 08/26/2026 19:01 | 10 | 12.55 |
| 08/26/2026 19:01 | 200 | 12.55 |
| 08/26/2026 19:01 | 100 | 12.555 |
| 08/26/2026 19:01 | 1 | 12.555 |
| 08/26/2026 19:01 | 200 | 12.55 |
| 08/26/2026 19:01 | 50 | 12.55 |
| 08/26/2026 19:01 | 100 | 12.55 |
| 08/26/2026 19:00 | 1 | 12.54 |
| 08/26/2026 19:00 | 1 | 12.54 |
| 08/26/2026 19:00 | 1 | 12.54 |
| 08/26/2026 19:00 | 90 | 12.535 |
| 08/26/2026 18:59 | 100 | 12.535 |
| 08/26/2026 18:59 | 81 | 12.535 |
| 08/26/2026 18:59 | 76 | 12.535 |
| 08/26/2026 18:59 | 23 | 12.54 |
| 08/26/2026 18:59 | 3 | 12.54 |
| 08/26/2026 18:59 | 2 | 12.54 |
| 08/26/2026 18:59 | 70 | 12.54 |
| 08/26/2026 18:59 | 95 | 12.54 |
| 08/26/2026 18:59 | 5 | 12.54 |
| 08/26/2026 18:59 | 2 | 12.54 |
| 08/26/2026 18:59 | 19 | 12.54 |
| 08/26/2026 18:59 | 44 | 12.54 |
| 08/26/2026 18:59 | 184 | 12.54 |
| 08/26/2026 18:59 | 51 | 12.54 |
| 08/26/2026 18:59 | 50 | 12.54 |
| 08/26/2026 18:59 | 1 | 12.54 |
| 08/26/2026 18:59 | 4 | 12.54 |
| 08/26/2026 18:59 | 76 | 12.54 |
| 08/26/2026 18:59 | 2 | 12.54 |
| 08/26/2026 18:58 | 75 | 12.535 |
| 08/26/2026 18:58 | 58 | 12.54 |
| 08/26/2026 18:58 | 100 | 12.55 |
| 08/26/2026 18:58 | 59 | 12.55 |
| 08/26/2026 18:57 | 8 | 12.55 |
| 08/26/2026 18:57 | 10 | 12.55 |
| 08/26/2026 18:57 | 4 | 12.55 |
| 08/26/2026 18:57 | 126 | 12.55 |
| 08/26/2026 18:57 | 50 | 12.55 |
| 08/26/2026 18:57 | 68 | 12.55 |
| 08/26/2026 18:57 | 100 | 12.555 |
| 08/26/2026 18:57 | 2 | 12.56 |
| 08/26/2026 18:57 | 22 | 12.56 |
| 08/26/2026 18:57 | 78 | 12.56 |
| 08/26/2026 18:57 | 600 | 12.55 |
| 08/26/2026 18:57 | 234 | 12.55 |
| 08/26/2026 18:57 | 66 | 12.55 |
| 08/26/2026 18:57 | 100 | 12.55 |
| 08/26/2026 18:57 | 79 | 12.55 |
| 08/26/2026 18:57 | 100 | 12.55 |
| 08/26/2026 18:57 | 100 | 12.55 |
| 08/26/2026 18:57 | 100 | 12.55 |
| 08/26/2026 18:57 | 200 | 12.55 |
| 08/26/2026 18:57 | 100 | 12.55 |
| 08/26/2026 18:57 | 100 | 12.55 |
| 08/26/2026 18:57 | 5 | 12.55 |
| 08/26/2026 18:57 | 5 | 12.55 |
| 08/26/2026 18:57 | 62 | 12.55 |
| 08/26/2026 18:57 | 200 | 12.555 |
| 08/26/2026 18:57 | 98 | 12.555 |
| 08/26/2026 18:57 | 200 | 12.555 |
| 08/26/2026 18:57 | 200 | 12.555 |
| 08/26/2026 18:57 | 200 | 12.555 |
| 08/26/2026 18:57 | 1 | 12.555 |
| 08/26/2026 18:57 | 1 | 12.555 |
| 08/26/2026 18:57 | 200 | 12.555 |
| 08/26/2026 18:57 | 26 | 12.56 |
| 08/26/2026 18:57 | 200 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 37 | 12.56 |
| 08/26/2026 18:57 | 63 | 12.56 |
| 08/26/2026 18:57 | 79 | 12.56 |
| 08/26/2026 18:57 | 3 | 12.56 |
| 08/26/2026 18:57 | 97 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 103 | 12.56 |
| 08/26/2026 18:57 | 97 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 3 | 12.56 |
| 08/26/2026 18:57 | 20 | 12.56 |
| 08/26/2026 18:57 | 72 | 12.56 |
| 08/26/2026 18:57 | 200 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 1 | 12.56 |
| 08/26/2026 18:57 | 1 | 12.56 |
| 08/26/2026 18:57 | 26 | 12.56 |
| 08/26/2026 18:57 | 200 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 74 | 12.56 |
| 08/26/2026 18:57 | 26 | 12.56 |
| 08/26/2026 18:57 | 74 | 12.56 |
| 08/26/2026 18:57 | 26 | 12.56 |
| 08/26/2026 18:57 | 26 | 12.56 |
| 08/26/2026 18:57 | 75 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 196 | 12.56 |
| 08/26/2026 18:57 | 104 | 12.56 |
| 08/26/2026 18:57 | 300 | 12.56 |
| 08/26/2026 18:57 | 70 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 132 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 200 | 12.56 |
| 08/26/2026 18:57 | 200 | 12.56 |
| 08/26/2026 18:57 | 126 | 12.555 |
| 08/26/2026 18:57 | 190 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 98 | 12.56 |
| 08/26/2026 18:57 | 59 | 12.56 |
| 08/26/2026 18:57 | 41 | 12.56 |
| 08/26/2026 18:57 | 2 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.56 |
| 08/26/2026 18:57 | 75 | 12.56 |
| 08/26/2026 18:57 | 70 | 12.56 |
| 08/26/2026 18:57 | 100 | 12.565 |
| 08/26/2026 18:57 | 59 | 12.57 |
| 08/26/2026 18:57 | 55 | 12.57 |
| 08/26/2026 18:57 | 200 | 12.57 |
| 08/26/2026 18:57 | 4 | 12.57 |
| 08/26/2026 18:57 | 100 | 12.57 |
| 08/26/2026 18:57 | 100 | 12.57 |
| 08/26/2026 18:57 | 100 | 12.57 |
| 08/26/2026 18:57 | 100 | 12.57 |
| 08/26/2026 18:57 | 200 | 12.57 |
| 08/26/2026 18:57 | 64 | 12.57 |
| 08/26/2026 18:57 | 75 | 12.57 |
| 08/26/2026 18:57 | 10 | 12.58 |
| 08/26/2026 18:57 | 100 | 12.58 |
| 08/26/2026 18:57 | 31 | 12.58 |
| 08/26/2026 18:57 | 100 | 12.58 |
| 08/26/2026 18:57 | 200 | 12.58 |
| 08/26/2026 18:57 | 1 | 12.58 |
| 08/26/2026 18:57 | 75 | 12.58 |
| 08/26/2026 18:57 | 72 | 12.58 |
| 08/26/2026 18:57 | 27 | 12.59 |
| 08/26/2026 18:57 | 100 | 12.59 |
| 08/26/2026 18:57 | 200 | 12.59 |
| 08/26/2026 18:57 | 26 | 12.59 |
| 08/26/2026 18:57 | 15 | 12.59 |
| 08/26/2026 18:57 | 75 | 12.59 |
| 08/26/2026 18:57 | 3 | 12.59 |
| 08/26/2026 18:57 | 51 | 12.59 |
| 08/26/2026 18:57 | 9 | 12.59 |
| 08/26/2026 18:57 | 200 | 12.59 |
| 08/26/2026 18:57 | 100 | 12.59 |
| 08/26/2026 18:57 | 100 | 12.59 |
| 08/26/2026 18:57 | 75 | 12.59 |
| 08/26/2026 18:57 | 20 | 12.59 |
| 08/26/2026 18:57 | 75 | 12.59 |
| 08/26/2026 18:57 | 5 | 12.59 |
| 08/26/2026 18:57 | 100 | 12.59 |
| 08/26/2026 18:56 | 77 | 12.585 |
| 08/26/2026 18:56 | 8 | 12.585 |
| 08/26/2026 18:56 | 126 | 12.585 |
| 08/26/2026 18:56 | 15 | 12.58 |
| 08/26/2026 18:56 | 100 | 12.58 |
| 08/26/2026 18:56 | 47 | 12.58 |
| 08/26/2026 18:56 | 200 | 12.58 |
| 08/26/2026 18:56 | 100 | 12.575 |
| 08/26/2026 18:56 | 100 | 12.575 |
| 08/26/2026 18:56 | 200 | 12.57 |
| 08/26/2026 18:56 | 98 | 12.57 |
| 08/26/2026 18:55 | 118 | 12.565 |
| 08/26/2026 18:55 | 16 | 12.565 |
| 08/26/2026 18:55 | 1 | 12.57 |
| 08/26/2026 18:55 | 1 | 12.57 |
| 08/26/2026 18:55 | 198 | 12.565 |
| 08/26/2026 18:55 | 2 | 12.565 |
| 08/26/2026 18:55 | 100 | 12.56 |
| 08/26/2026 18:55 | 1 | 12.56 |
| 08/26/2026 18:55 | 100 | 12.56 |
| 08/26/2026 18:55 | 1 | 12.56 |
| 08/26/2026 18:55 | 1 | 12.56 |
| 08/26/2026 18:55 | 1 | 12.56 |
| 08/26/2026 18:55 | 100 | 12.56 |
| 08/26/2026 18:55 | 1 | 12.56 |
| 08/26/2026 18:55 | 92 | 12.56 |
| 08/26/2026 18:55 | 8 | 12.56 |
| 08/26/2026 18:55 | 100 | 12.56 |
| 08/26/2026 18:55 | 68 | 12.555 |
| 08/26/2026 18:55 | 1 | 12.555 |
| 08/26/2026 18:54 | 1 | 12.555 |
| 08/26/2026 18:54 | 1 | 12.555 |
| 08/26/2026 18:54 | 57 | 12.555 |
| 08/26/2026 18:54 | 6 | 12.55 |
| 08/26/2026 18:54 | 1 | 12.55 |
| 08/26/2026 18:54 | 100 | 12.55 |
| 08/26/2026 18:54 | 1 | 12.55 |
| 08/26/2026 18:54 | 1 | 12.55 |
| 08/26/2026 18:54 | 200 | 12.55 |
| 08/26/2026 18:54 | 25 | 12.545 |
| 08/26/2026 18:53 | 32 | 12.545 |
| 08/26/2026 18:53 | 100 | 12.55 |
| 08/26/2026 18:53 | 100 | 12.555 |
| 08/26/2026 18:53 | 56 | 12.555 |
| 08/26/2026 18:53 | 1 | 12.555 |
| 08/26/2026 18:53 | 1 | 12.555 |
| 08/26/2026 18:53 | 1 | 12.555 |
| 08/26/2026 18:53 | 1 | 12.555 |
| 08/26/2026 18:53 | 2 | 12.555 |
| 08/26/2026 18:53 | 2 | 12.555 |
| 08/26/2026 18:53 | 2 | 12.555 |
| 08/26/2026 18:53 | 5 | 12.56 |
| 08/26/2026 18:53 | 9 | 12.56 |
| 08/26/2026 18:53 | 61 | 12.56 |
| 08/26/2026 18:53 | 1 | 12.56 |
| 08/26/2026 18:53 | 6 | 12.56 |
| 08/26/2026 18:53 | 1 | 12.565 |
| 08/26/2026 18:53 | 6 | 12.56 |
| 08/26/2026 18:53 | 40 | 12.56 |
| 08/26/2026 18:53 | 40 | 12.56 |
| 08/26/2026 18:53 | 100 | 12.56 |
| 08/26/2026 18:53 | 100 | 12.56 |
| 08/26/2026 18:53 | 1 | 12.56 |
| 08/26/2026 18:53 | 100 | 12.56 |
| 08/26/2026 18:53 | 74 | 12.56 |
| 08/26/2026 18:53 | 126 | 12.56 |
| 08/26/2026 18:53 | 6 | 12.56 |
| 08/26/2026 18:53 | 45 | 12.555 |
| 08/26/2026 18:53 | 52 | 12.555 |
| 08/26/2026 18:52 | 57 | 12.555 |
| 08/26/2026 18:52 | 62 | 12.555 |
| 08/26/2026 18:52 | 100 | 12.56 |
| 08/26/2026 18:52 | 1 | 12.57 |
| 08/26/2026 18:52 | 100 | 12.57 |
| 08/26/2026 18:52 | 56 | 12.57 |
| 08/26/2026 18:52 | 24 | 12.57 |
| 08/26/2026 18:51 | 42 | 12.58 |
| 08/26/2026 18:51 | 73 | 12.58 |
| 08/26/2026 18:51 | 100 | 12.58 |
| 08/26/2026 18:51 | 2 | 12.58 |
| 08/26/2026 18:51 | 1 | 12.58 |
| 08/26/2026 18:51 | 10 | 12.58 |
| 08/26/2026 18:51 | 500 | 12.58 |
| 08/26/2026 18:51 | 3 | 12.58 |
| 08/26/2026 18:51 | 200 | 12.58 |
| 08/26/2026 18:51 | 10 | 12.58 |
| 08/26/2026 18:50 | 63 | 12.575 |
| 08/26/2026 18:50 | 5 | 12.58 |
| 08/26/2026 18:50 | 100 | 12.58 |
| 08/26/2026 18:50 | 100 | 12.58 |
| 08/26/2026 18:50 | 72 | 12.58 |
| 08/26/2026 18:50 | 75 | 12.58 |
| 08/26/2026 18:50 | 200 | 12.58 |
| 08/26/2026 18:50 | 100 | 12.58 |
| 08/26/2026 18:50 | 56 | 12.58 |
| 08/26/2026 18:50 | 10 | 12.58 |
| 08/26/2026 18:50 | 52 | 12.58 |
| 08/26/2026 18:50 | 40 | 12.58 |
| 08/26/2026 18:50 | 20 | 12.58 |
| 08/26/2026 18:50 | 1 | 12.58 |
| 08/26/2026 18:50 | 1 | 12.58 |
| 08/26/2026 18:50 | 100 | 12.58 |
| 08/26/2026 18:50 | 100 | 12.58 |
| 08/26/2026 18:50 | 72 | 12.58 |
| 08/26/2026 18:49 | 100 | 12.57 |
| 08/26/2026 18:49 | 3 | 12.57 |
| 08/26/2026 18:49 | 200 | 12.57 |
| 08/26/2026 18:49 | 10 | 12.57 |
| 08/26/2026 18:49 | 50 | 12.57 |
| 08/26/2026 18:49 | 100 | 12.57 |
| 08/26/2026 18:49 | 1 | 12.57 |
| 08/26/2026 18:49 | 100 | 12.57 |
| 08/26/2026 18:49 | 64 | 12.57 |
| 08/26/2026 18:49 | 117 | 12.575 |
| 08/26/2026 18:49 | 83 | 12.575 |
| 08/26/2026 18:49 | 1 | 12.57 |
| 08/26/2026 18:49 | 10 | 12.57 |
| 08/26/2026 18:49 | 100 | 12.57 |
| 08/26/2026 18:49 | 1 | 12.57 |
| 08/26/2026 18:49 | 3 | 12.57 |
| 08/26/2026 18:49 | 15 | 12.57 |
| 08/26/2026 18:49 | 200 | 12.57 |
| 08/26/2026 18:48 | 4 | 12.565 |
| 08/26/2026 18:48 | 3 | 12.58 |
| 08/26/2026 18:48 | 17 | 12.58 |
| 08/26/2026 18:48 | 5 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 2 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 2 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 2 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 2 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 100 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 2 | 12.58 |
| 08/26/2026 18:48 | 2 | 12.58 |
| 08/26/2026 18:48 | 1 | 12.58 |
| 08/26/2026 18:48 | 2 | 12.58 |
| 08/26/2026 18:48 | 85 | 12.58 |
| 08/26/2026 18:48 | 20 | 12.57 |
| 08/26/2026 18:48 | 2 | 12.57 |
| 08/26/2026 18:48 | 22 | 12.57 |
| 08/26/2026 18:48 | 100 | 12.57 |
| 08/26/2026 18:48 | 200 | 12.57 |
| 08/26/2026 18:48 | 200 | 12.57 |
| 08/26/2026 18:47 | 100 | 12.57 |
| 08/26/2026 18:47 | 64 | 12.57 |
| 08/26/2026 18:47 | 75 | 12.57 |
| 08/26/2026 18:47 | 200 | 12.57 |
| 08/26/2026 18:47 | 100 | 12.57 |
| 08/26/2026 18:47 | 59 | 12.57 |
| 08/26/2026 18:47 | 20 | 12.57 |
| 08/26/2026 18:47 | 100 | 12.57 |
| 08/26/2026 18:47 | 200 | 12.57 |
| 08/26/2026 18:47 | 64 | 12.57 |
| 08/26/2026 18:47 | 98 | 12.57 |
| 08/26/2026 18:47 | 2 | 12.57 |
| 08/26/2026 18:47 | 36 | 12.57 |
| 08/26/2026 18:47 | 2 | 12.57 |
| 08/26/2026 18:47 | 62 | 12.57 |
| 08/26/2026 18:47 | 2 | 12.57 |
| 08/26/2026 18:47 | 36 | 12.57 |
| 08/26/2026 18:47 | 64 | 12.57 |
| 08/26/2026 18:47 | 100 | 12.565 |
| 08/26/2026 18:47 | 100 | 12.56 |
| 08/26/2026 18:47 | 70 | 12.56 |
| 08/26/2026 18:47 | 50 | 12.56 |
| 08/26/2026 18:47 | 3 | 12.55 |
| 08/26/2026 18:47 | 100 | 12.55 |
| 08/26/2026 18:47 | 5 | 12.55 |
| 08/26/2026 18:47 | 100 | 12.55 |
| 08/26/2026 18:47 | 100 | 12.55 |
| 08/26/2026 18:46 | 1 | 12.54 |
| 08/26/2026 18:46 | 300 | 12.54 |
| 08/26/2026 18:46 | 6 | 12.54 |
| 08/26/2026 18:46 | 100 | 12.54 |
| 08/26/2026 18:46 | 2 | 12.54 |
| 08/26/2026 18:46 | 60 | 12.54 |
| 08/26/2026 18:46 | 100 | 12.54 |
| 08/26/2026 18:46 | 2 | 12.54 |
| 08/26/2026 18:46 | 50 | 12.54 |
| 08/26/2026 18:46 | 1 | 12.54 |
| 08/26/2026 18:45 | 51 | 12.545 |
| 08/26/2026 18:45 | 50 | 12.54 |
| 08/26/2026 18:45 | 76 | 12.54 |
| 08/26/2026 18:45 | 1 | 12.54 |
| 08/26/2026 18:45 | 100 | 12.54 |
| 08/26/2026 18:45 | 1 | 12.54 |
| 08/26/2026 18:45 | 100 | 12.54 |
| 08/26/2026 18:45 | 17 | 12.53 |
| 08/26/2026 18:45 | 200 | 12.53 |
| 08/26/2026 18:45 | 1 | 12.53 |
| 08/26/2026 18:45 | 9 | 12.53 |
| 08/26/2026 18:45 | 1 | 12.53 |
| 08/26/2026 18:45 | 1 | 12.53 |
| 08/26/2026 18:45 | 200 | 12.53 |
| 08/26/2026 18:45 | 7 | 12.53 |
| 08/26/2026 18:44 | 4 | 12.53 |
| 08/26/2026 18:44 | 54 | 12.53 |
| 08/26/2026 18:44 | 2 | 12.53 |
| 08/26/2026 18:44 | 40 | 12.53 |
| 08/26/2026 18:44 | 7 | 12.53 |
| 08/26/2026 18:44 | 50 | 12.53 |
| 08/26/2026 18:44 | 3 | 12.53 |
| 08/26/2026 18:44 | 50 | 12.53 |
| 08/26/2026 18:44 | 100 | 12.53 |
| 08/26/2026 18:44 | 66 | 12.53 |
| 08/26/2026 18:44 | 100 | 12.53 |
| 08/26/2026 18:43 | 100 | 12.54 |
| 08/26/2026 18:43 | 52 | 12.54 |
| 08/26/2026 18:43 | 10 | 12.54 |
| 08/26/2026 18:43 | 76 | 12.54 |
| 08/26/2026 18:43 | 100 | 12.54 |
| 08/26/2026 18:43 | 6 | 12.54 |
| 08/26/2026 18:43 | 48 | 12.54 |
| 08/26/2026 18:43 | 1 | 12.54 |
| 08/26/2026 18:43 | 76 | 12.54 |
| 08/26/2026 18:43 | 5 | 12.54 |
| 08/26/2026 18:43 | 50 | 12.54 |
| 08/26/2026 18:43 | 3 | 12.53 |
| 08/26/2026 18:43 | 43 | 12.53 |
| 08/26/2026 18:43 | 55 | 12.53 |
| 08/26/2026 18:43 | 45 | 12.53 |
| 08/26/2026 18:43 | 57 | 12.535 |
| 08/26/2026 18:42 | 1 | 12.54 |
| 08/26/2026 18:42 | 1 | 12.54 |
| 08/26/2026 18:42 | 1 | 12.54 |
| 08/26/2026 18:42 | 1 | 12.53 |
| 08/26/2026 18:42 | 1 | 12.53 |
| 08/26/2026 18:42 | 4 | 12.53 |
| 08/26/2026 18:42 | 96 | 12.53 |
| 08/26/2026 18:42 | 2 | 12.53 |
| 08/26/2026 18:42 | 100 | 12.53 |
| 08/26/2026 18:42 | 6 | 12.53 |
| 08/26/2026 18:42 | 1 | 12.53 |
| 08/26/2026 18:42 | 50 | 12.53 |
| 08/26/2026 18:42 | 60 | 12.53 |
| 08/26/2026 18:42 | 100 | 12.525 |
| 08/26/2026 18:42 | 11 | 12.525 |
| 08/26/2026 18:41 | 4 | 12.53 |
| 08/26/2026 18:41 | 67 | 12.53 |
| 08/26/2026 18:41 | 1 | 12.53 |
| 08/26/2026 18:41 | 50 | 12.53 |
| 08/26/2026 18:41 | 100 | 12.53 |
| 08/26/2026 18:41 | 60 | 12.53 |
| 08/26/2026 18:41 | 100 | 12.53 |
| 08/26/2026 18:41 | 1 | 12.54 |
| 08/26/2026 18:41 | 100 | 12.53 |
| 08/26/2026 18:41 | 6 | 12.53 |
| 08/26/2026 18:41 | 100 | 12.53 |
| 08/26/2026 18:41 | 1 | 12.53 |
| 08/26/2026 18:41 | 200 | 12.53 |
| 08/26/2026 18:40 | 150 | 12.53 |
| 08/26/2026 18:40 | 100 | 12.53 |
| 08/26/2026 18:40 | 5 | 12.53 |
| 08/26/2026 18:40 | 60 | 12.53 |
| 08/26/2026 18:40 | 81 | 12.535 |
| 08/26/2026 18:40 | 100 | 12.54 |
| 08/26/2026 18:40 | 100 | 12.54 |
| 08/26/2026 18:40 | 3 | 12.54 |
| 08/26/2026 18:40 | 99 | 12.54 |
| 08/26/2026 18:40 | 1 | 12.54 |
| 08/26/2026 18:40 | 5 | 12.54 |
| 08/26/2026 18:40 | 200 | 12.54 |
| 08/26/2026 18:40 | 10 | 12.54 |
| 08/26/2026 18:40 | 200 | 12.54 |
| 08/26/2026 18:40 | 1 | 12.54 |
| 08/26/2026 18:40 | 53 | 12.545 |
| 08/26/2026 18:39 | 100 | 12.55 |
| 08/26/2026 18:39 | 100 | 12.55 |
| 08/26/2026 18:39 | 1 | 12.55 |
| 08/26/2026 18:39 | 1 | 12.56 |
| 08/26/2026 18:39 | 1 | 12.56 |
| 08/26/2026 18:39 | 1 | 12.56 |
| 08/26/2026 18:39 | 1 | 12.56 |
| 08/26/2026 18:39 | 2 | 12.56 |
| 08/26/2026 18:39 | 2 | 12.56 |
| 08/26/2026 18:39 | 3 | 12.56 |
| 08/26/2026 18:39 | 3 | 12.56 |
| 08/26/2026 18:39 | 4 | 12.56 |
| 08/26/2026 18:39 | 5 | 12.56 |
| 08/26/2026 18:39 | 6 | 12.56 |
| 08/26/2026 18:39 | 8 | 12.56 |
| 08/26/2026 18:39 | 10 | 12.56 |
| 08/26/2026 18:39 | 12 | 12.56 |
| 08/26/2026 18:39 | 15 | 12.56 |
| 08/26/2026 18:39 | 26 | 12.56 |
| 08/26/2026 18:39 | 42 | 12.56 |
| 08/26/2026 18:39 | 100 | 12.56 |
| 08/26/2026 18:39 | 62 | 12.56 |
| 08/26/2026 18:39 | 54 | 12.56 |
| 08/26/2026 18:39 | 100 | 12.56 |
| 08/26/2026 18:39 | 100 | 12.56 |
| 08/26/2026 18:39 | 4 | 12.56 |
| 08/26/2026 18:38 | 200 | 12.565 |
| 08/26/2026 18:38 | 100 | 12.56 |
| 08/26/2026 18:38 | 100 | 12.56 |
| 08/26/2026 18:38 | 50 | 12.555 |
| 08/26/2026 18:38 | 100 | 12.55 |
| 08/26/2026 18:38 | 100 | 12.55 |
| 08/26/2026 18:38 | 1 | 12.55 |
| 08/26/2026 18:38 | 50 | 12.55 |
| 08/26/2026 18:38 | 62 | 12.55 |
| 08/26/2026 18:38 | 50 | 12.55 |
| 08/26/2026 18:38 | 49 | 12.55 |
| 08/26/2026 18:38 | 100 | 12.55 |
| 08/26/2026 18:38 | 35 | 12.55 |
| 08/26/2026 18:38 | 10 | 12.55 |
| 08/26/2026 18:38 | 68 | 12.55 |
| 08/26/2026 18:37 | 50 | 12.56 |
| 08/26/2026 18:37 | 70 | 12.56 |
| 08/26/2026 18:37 | 100 | 12.56 |
| 08/26/2026 18:37 | 51 | 12.57 |
| 08/26/2026 18:37 | 100 | 12.57 |
| 08/26/2026 18:37 | 70 | 12.57 |
| 08/26/2026 18:37 | 51 | 12.575 |
| 08/26/2026 18:36 | 1 | 12.58 |
| 08/26/2026 18:36 | 50 | 12.59 |
| 08/26/2026 18:36 | 2 | 12.59 |
| 08/26/2026 18:36 | 3 | 12.60 |
| 08/26/2026 18:36 | 200 | 12.595 |
| 08/26/2026 18:36 | 4 | 12.60 |
| 08/26/2026 18:36 | 100 | 12.60 |
| 08/26/2026 18:36 | 100 | 12.60 |
| 08/26/2026 18:36 | 58 | 12.60 |
| 08/26/2026 18:36 | 75 | 12.60 |
| 08/26/2026 18:36 | 200 | 12.605 |
| 08/26/2026 18:35 | 9 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 57 | 12.61 |
| 08/26/2026 18:35 | 66 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 457 | 12.61 |
| 08/26/2026 18:35 | 343 | 12.61 |
| 08/26/2026 18:35 | 200 | 12.61 |
| 08/26/2026 18:35 | 1 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.60 |
| 08/26/2026 18:35 | 3 | 12.60 |
| 08/26/2026 18:35 | 3 | 12.60 |
| 08/26/2026 18:35 | 200 | 12.59 |
| 08/26/2026 18:35 | 100 | 12.59 |
| 08/26/2026 18:35 | 200 | 12.59 |
| 08/26/2026 18:35 | 100 | 12.59 |
| 08/26/2026 18:35 | 200 | 12.59 |
| 08/26/2026 18:35 | 75 | 12.59 |
| 08/26/2026 18:35 | 100 | 12.59 |
| 08/26/2026 18:35 | 10 | 12.59 |
| 08/26/2026 18:35 | 75 | 12.59 |
| 08/26/2026 18:35 | 66 | 12.59 |
| 08/26/2026 18:35 | 100 | 12.60 |
| 08/26/2026 18:35 | 23 | 12.60 |
| 08/26/2026 18:35 | 2 | 12.60 |
| 08/26/2026 18:35 | 100 | 12.60 |
| 08/26/2026 18:35 | 75 | 12.60 |
| 08/26/2026 18:35 | 200 | 12.60 |
| 08/26/2026 18:35 | 100 | 12.60 |
| 08/26/2026 18:35 | 58 | 12.60 |
| 08/26/2026 18:35 | 100 | 12.605 |
| 08/26/2026 18:35 | 100 | 12.605 |
| 08/26/2026 18:35 | 58 | 12.61 |
| 08/26/2026 18:35 | 500 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 100 | 12.61 |
| 08/26/2026 18:35 | 66 | 12.61 |
| 08/26/2026 18:34 | 96 | 12.62 |
| 08/26/2026 18:34 | 100 | 12.615 |
| 08/26/2026 18:34 | 100 | 12.62 |
| 08/26/2026 18:34 | 100 | 12.62 |
| 08/26/2026 18:34 | 100 | 12.62 |
| 08/26/2026 18:34 | 100 | 12.61 |
| 08/26/2026 18:34 | 200 | 12.61 |
| 08/26/2026 18:34 | 100 | 12.61 |
| 08/26/2026 18:34 | 100 | 12.61 |
| 08/26/2026 18:34 | 66 | 12.61 |
| 08/26/2026 18:34 | 100 | 12.605 |
| 08/26/2026 18:34 | 51 | 12.60 |
| 08/26/2026 18:34 | 100 | 12.60 |
| 08/26/2026 18:34 | 200 | 12.60 |
| 08/26/2026 18:34 | 100 | 12.60 |
| 08/26/2026 18:34 | 50 | 12.60 |
| 08/26/2026 18:34 | 100 | 12.60 |
| 08/26/2026 18:34 | 58 | 12.60 |
| 08/26/2026 18:34 | 100 | 12.595 |
| 08/26/2026 18:34 | 12 | 12.59 |
| 08/26/2026 18:34 | 100 | 12.59 |
| 08/26/2026 18:34 | 23 | 12.59 |
| 08/26/2026 18:34 | 23 | 12.59 |
| 08/26/2026 18:34 | 23 | 12.59 |
| 08/26/2026 18:34 | 100 | 12.59 |
| 08/26/2026 18:34 | 9 | 12.59 |
| 08/26/2026 18:34 | 1 | 12.59 |
| 08/26/2026 18:34 | 100 | 12.59 |
| 08/26/2026 18:34 | 35 | 12.59 |
| 08/26/2026 18:34 | 66 | 12.59 |
| 08/26/2026 18:34 | 50 | 12.59 |
| 08/26/2026 18:34 | 72 | 12.58 |
| 08/26/2026 18:34 | 100 | 12.58 |
| 08/26/2026 18:34 | 100 | 12.58 |
| 08/26/2026 18:34 | 1 | 12.58 |
| 08/26/2026 18:34 | 53 | 12.575 |
| 08/26/2026 18:34 | 7 | 12.57 |
| 08/26/2026 18:34 | 100 | 12.57 |
| 08/26/2026 18:34 | 100 | 12.57 |
| 08/26/2026 18:34 | 100 | 12.57 |
| 08/26/2026 18:34 | 5 | 12.57 |
| 08/26/2026 18:34 | 64 | 12.57 |
| 08/26/2026 18:34 | 100 | 12.565 |
| 08/26/2026 18:34 | 100 | 12.56 |
| 08/26/2026 18:34 | 300 | 12.56 |
| 08/26/2026 18:34 | 100 | 12.56 |
| 08/26/2026 18:34 | 1 | 12.56 |
| 08/26/2026 18:34 | 339 | 12.56 |
| 08/26/2026 18:34 | 100 | 12.56 |
| 08/26/2026 18:34 | 70 | 12.56 |
| 08/26/2026 18:34 | 50 | 12.56 |
| 08/26/2026 18:34 | 500 | 12.56 |
| 08/26/2026 18:34 | 6 | 12.55 |
| 08/26/2026 18:34 | 100 | 12.55 |
| 08/26/2026 18:34 | 75 | 12.55 |
| 08/26/2026 18:34 | 68 | 12.55 |
| 08/26/2026 18:34 | 100 | 12.55 |
| 08/26/2026 18:34 | 12 | 12.55 |
| 08/26/2026 18:34 | 200 | 12.55 |
| 08/26/2026 18:34 | 11 | 12.55 |
| 08/26/2026 18:34 | 11 | 12.55 |
| 08/26/2026 18:34 | 57 | 12.55 |
| 08/26/2026 18:34 | 46 | 12.55 |
| 08/26/2026 18:34 | 66 | 12.55 |
| 08/26/2026 18:34 | 100 | 12.55 |
| 08/26/2026 18:34 | 44 | 12.55 |
| 08/26/2026 18:34 | 55 | 12.55 |
| 08/26/2026 18:34 | 62 | 12.55 |
| 08/26/2026 18:34 | 100 | 12.55 |
| 08/26/2026 18:34 | 100 | 12.55 |
| 08/26/2026 18:34 | 75 | 12.55 |
| 08/26/2026 18:34 | 19 | 12.55 |
| 08/26/2026 18:34 | 69 | 12.55 |
| 08/26/2026 18:34 | 7 | 12.55 |
| 08/26/2026 18:34 | 100 | 12.55 |
| 08/26/2026 18:34 | 11 | 12.55 |
| 08/26/2026 18:34 | 55 | 12.555 |
| 08/26/2026 18:33 | 100 | 12.55 |
| 08/26/2026 18:33 | 100 | 12.55 |
| 08/26/2026 18:33 | 100 | 12.55 |
| 08/26/2026 18:33 | 100 | 12.55 |
| 08/26/2026 18:33 | 2 | 12.55 |
| 08/26/2026 18:33 | 1 | 12.55 |
| 08/26/2026 18:32 | 8 | 12.545 |
| 08/26/2026 18:31 | 1 | 12.545 |
| 08/26/2026 18:31 | 50 | 12.545 |
| 08/26/2026 18:31 | 52 | 12.545 |
| 08/26/2026 18:31 | 75 | 12.54 |
| 08/26/2026 18:31 | 2 | 12.54 |
| 08/26/2026 18:31 | 4 | 12.54 |
| 08/26/2026 18:31 | 1 | 12.54 |
| 08/26/2026 18:31 | 100 | 12.54 |
| 08/26/2026 18:31 | 1 | 12.54 |
| 08/26/2026 18:31 | 100 | 12.54 |
| 08/26/2026 18:31 | 9 | 12.54 |
| 08/26/2026 18:31 | 100 | 12.54 |
| 08/26/2026 18:31 | 100 | 12.54 |
| 08/26/2026 18:31 | 1 | 12.535 |
| 08/26/2026 18:30 | 10 | 12.535 |
| 08/26/2026 18:30 | 51 | 12.535 |
| 08/26/2026 18:30 | 3 | 12.54 |
| 08/26/2026 18:30 | 1 | 12.54 |
| 08/26/2026 18:29 | 50 | 12.54 |
| 08/26/2026 18:29 | 200 | 12.54 |
| 08/26/2026 18:29 | 200 | 12.54 |
| 08/26/2026 18:29 | 188 | 12.535 |
| 08/26/2026 18:29 | 184 | 12.535 |
| 08/26/2026 18:29 | 300 | 12.54 |
| 08/26/2026 18:29 | 4 | 12.54 |
| 08/26/2026 18:29 | 1 | 12.54 |
| 08/26/2026 18:29 | 51 | 12.545 |
| 08/26/2026 18:29 | 58 | 12.55 |
| 08/26/2026 18:29 | 100 | 12.55 |
| 08/26/2026 18:29 | 13 | 12.55 |
| 08/26/2026 18:29 | 83 | 12.555 |
| 08/26/2026 18:29 | 1 | 12.555 |
| 08/26/2026 18:29 | 3 | 12.55 |
| 08/26/2026 18:29 | 2 | 12.55 |
| 08/26/2026 18:28 | 54 | 12.555 |
| 08/26/2026 18:28 | 126 | 12.555 |
| 08/26/2026 18:28 | 6 | 12.555 |
| 08/26/2026 18:28 | 1 | 12.555 |
| 08/26/2026 18:28 | 51 | 12.555 |
| 08/26/2026 18:28 | 200 | 12.555 |
| 08/26/2026 18:28 | 100 | 12.55 |
| 08/26/2026 18:28 | 1 | 12.55 |
| 08/26/2026 18:28 | 100 | 12.55 |
| 08/26/2026 18:28 | 100 | 12.55 |
| 08/26/2026 18:28 | 100 | 12.55 |
| 08/26/2026 18:28 | 50 | 12.55 |
| 08/26/2026 18:28 | 5 | 12.55 |
| 08/26/2026 18:28 | 3 | 12.55 |
| 08/26/2026 18:28 | 100 | 12.55 |
| 08/26/2026 18:28 | 100 | 12.55 |
| 08/26/2026 18:28 | 200 | 12.55 |
| 08/26/2026 18:27 | 1 | 12.545 |
| 08/26/2026 18:26 | 50 | 12.545 |
| 08/26/2026 18:26 | 1 | 12.55 |
| 08/26/2026 18:26 | 50 | 12.55 |
| 08/26/2026 18:26 | 118 | 12.55 |
| 08/26/2026 18:26 | 82 | 12.55 |
| 08/26/2026 18:26 | 62 | 12.55 |
| 08/26/2026 18:26 | 100 | 12.55 |
| 08/26/2026 18:26 | 22 | 12.55 |
| 08/26/2026 18:26 | 20 | 12.55 |
| 08/26/2026 18:26 | 1 | 12.55 |
| 08/26/2026 18:26 | 1 | 12.55 |
| 08/26/2026 18:26 | 100 | 12.55 |
| 08/26/2026 18:26 | 1 | 12.55 |
| 08/26/2026 18:26 | 100 | 12.55 |
| 08/26/2026 18:26 | 200 | 12.55 |
| 08/26/2026 18:26 | 168 | 12.545 |
| 08/26/2026 18:26 | 2 | 12.55 |
| 08/26/2026 18:26 | 2 | 12.55 |
| 08/26/2026 18:26 | 6 | 12.56 |
| 08/26/2026 18:26 | 2 | 12.56 |
| 08/26/2026 18:26 | 40 | 12.56 |
| 08/26/2026 18:26 | 10 | 12.56 |
| 08/26/2026 18:26 | 7 | 12.56 |
| 08/26/2026 18:26 | 9 | 12.56 |
| 08/26/2026 18:26 | 12 | 12.56 |
| 08/26/2026 18:26 | 14 | 12.56 |
| 08/26/2026 18:26 | 1 | 12.56 |
| 08/26/2026 18:26 | 2 | 12.56 |
| 08/26/2026 18:26 | 1 | 12.56 |
| 08/26/2026 18:26 | 100 | 12.56 |
| 08/26/2026 18:26 | 18 | 12.56 |
| 08/26/2026 18:26 | 100 | 12.56 |
| 08/26/2026 18:26 | 6 | 12.56 |
| 08/26/2026 18:25 | 100 | 12.555 |
| 08/26/2026 18:25 | 1 | 12.555 |
| 08/26/2026 18:25 | 200 | 12.55 |
| 08/26/2026 18:25 | 100 | 12.55 |
| 08/26/2026 18:25 | 100 | 12.55 |
| 08/26/2026 18:25 | 62 | 12.55 |
| 08/26/2026 18:25 | 50 | 12.55 |
| 08/26/2026 18:25 | 100 | 12.54 |
| 08/26/2026 18:25 | 70 | 12.54 |
| 08/26/2026 18:25 | 75 | 12.54 |
| 08/26/2026 18:25 | 120 | 12.53 |
| 08/26/2026 18:25 | 39 | 12.53 |
| 08/26/2026 18:25 | 1 | 12.53 |
| 08/26/2026 18:25 | 1 | 12.53 |
| 08/26/2026 18:25 | 1 | 12.53 |
| 08/26/2026 18:25 | 5 | 12.53 |
| 08/26/2026 18:25 | 18 | 12.53 |
| 08/26/2026 18:25 | 100 | 12.53 |
| 08/26/2026 18:24 | 5 | 12.53 |
| 08/26/2026 18:24 | 5 | 12.53 |
| 08/26/2026 18:24 | 100 | 12.54 |
| 08/26/2026 18:24 | 75 | 12.54 |
| 08/26/2026 18:24 | 1 | 12.54 |
| 08/26/2026 18:24 | 4 | 12.535 |
| 08/26/2026 18:24 | 200 | 12.545 |
| 08/26/2026 18:24 | 100 | 12.545 |
| 08/26/2026 18:24 | 100 | 12.55 |
| 08/26/2026 18:24 | 60 | 12.55 |
| 08/26/2026 18:24 | 100 | 12.55 |
| 08/26/2026 18:24 | 10 | 12.55 |
| 08/26/2026 18:24 | 50 | 12.55 |
| 08/26/2026 18:24 | 99 | 12.55 |
| 08/26/2026 18:24 | 14 | 12.55 |
| 08/26/2026 18:23 | 12 | 12.55 |
| 08/26/2026 18:23 | 6 | 12.55 |
| 08/26/2026 18:23 | 2 | 12.55 |
| 08/26/2026 18:23 | 5 | 12.55 |
| 08/26/2026 18:23 | 287 | 12.55 |
| 08/26/2026 18:23 | 113 | 12.55 |
| 08/26/2026 18:23 | 62 | 12.55 |
| 08/26/2026 18:23 | 200 | 12.55 |
| 08/26/2026 18:23 | 75 | 12.55 |
| 08/26/2026 18:23 | 100 | 12.55 |
| 08/26/2026 18:23 | 1 | 12.54 |
| 08/26/2026 18:23 | 22 | 12.54 |
| 08/26/2026 18:23 | 9 | 12.54 |
| 08/26/2026 18:23 | 91 | 12.54 |
| 08/26/2026 18:23 | 200 | 12.54 |
| 08/26/2026 18:23 | 50 | 12.54 |
| 08/26/2026 18:23 | 100 | 12.54 |
| 08/26/2026 18:23 | 2 | 12.54 |
| 08/26/2026 18:23 | 69 | 12.54 |
| 08/26/2026 18:23 | 100 | 12.54 |
| 08/26/2026 18:23 | 100 | 12.54 |
| 08/26/2026 18:23 | 70 | 12.54 |
| 08/26/2026 18:23 | 200 | 12.545 |
| 08/26/2026 18:23 | 5 | 12.55 |
| 08/26/2026 18:23 | 57 | 12.55 |
| 08/26/2026 18:22 | 1 | 12.55 |
| 08/26/2026 18:22 | 14 | 12.55 |
| 08/26/2026 18:22 | 100 | 12.55 |
| 08/26/2026 18:22 | 75 | 12.55 |
| 08/26/2026 18:22 | 200 | 12.55 |
| 08/26/2026 18:22 | 62 | 12.55 |
| 08/26/2026 18:22 | 23 | 12.55 |
| 08/26/2026 18:22 | 59 | 12.55 |
| 08/26/2026 18:22 | 11 | 12.55 |
| 08/26/2026 18:22 | 100 | 12.55 |
| 08/26/2026 18:22 | 1 | 12.55 |
| 08/26/2026 18:22 | 43 | 12.55 |
| 08/26/2026 18:22 | 57 | 12.55 |
| 08/26/2026 18:22 | 6 | 12.55 |
| 08/26/2026 18:22 | 7 | 12.55 |
| 08/26/2026 18:21 | 29 | 12.54 |
| 08/26/2026 18:21 | 23 | 12.54 |
| 08/26/2026 18:21 | 100 | 12.54 |
| 08/26/2026 18:21 | 100 | 12.54 |
| 08/26/2026 18:21 | 1 | 12.54 |
| 08/26/2026 18:21 | 20 | 12.53 |
| 08/26/2026 18:21 | 54 | 12.53 |
| 08/26/2026 18:21 | 26 | 12.53 |
| 08/26/2026 18:21 | 100 | 12.53 |
| 08/26/2026 18:21 | 1 | 12.53 |
| 08/26/2026 18:21 | 200 | 12.53 |
| 08/26/2026 18:21 | 18 | 12.53 |
| 08/26/2026 18:21 | 34 | 12.53 |
| 08/26/2026 18:21 | 100 | 12.53 |
| 08/26/2026 18:21 | 199 | 12.53 |
| 08/26/2026 18:21 | 77 | 12.53 |
| 08/26/2026 18:21 | 100 | 12.53 |
| 08/26/2026 18:21 | 23 | 12.53 |
| 08/26/2026 18:21 | 39 | 12.53 |
| 08/26/2026 18:21 | 1 | 12.53 |
| 08/26/2026 18:21 | 60 | 12.53 |
| 08/26/2026 18:21 | 1 | 12.52 |
| 08/26/2026 18:21 | 24 | 12.52 |
| 08/26/2026 18:21 | 24 | 12.52 |
| 08/26/2026 18:21 | 24 | 12.52 |
| 08/26/2026 18:21 | 123 | 12.52 |
| 08/26/2026 18:21 | 100 | 12.52 |
| 08/26/2026 18:21 | 100 | 12.52 |
| 08/26/2026 18:21 | 15 | 12.52 |
| 08/26/2026 18:21 | 16 | 12.52 |
| 08/26/2026 18:21 | 184 | 12.52 |
| 08/26/2026 18:21 | 82 | 12.52 |
| 08/26/2026 18:21 | 18 | 12.52 |
| 08/26/2026 18:21 | 100 | 12.52 |
| 08/26/2026 18:21 | 400 | 12.52 |
| 08/26/2026 18:21 | 16 | 12.52 |
| 08/26/2026 18:21 | 52 | 12.52 |
| 08/26/2026 18:21 | 24 | 12.53 |
| 08/26/2026 18:21 | 76 | 12.53 |
| 08/26/2026 18:21 | 200 | 12.53 |
| 08/26/2026 18:21 | 100 | 12.53 |
| 08/26/2026 18:21 | 60 | 12.53 |
| 08/26/2026 18:20 | 100 | 12.535 |
| 08/26/2026 18:20 | 100 | 12.54 |
| 08/26/2026 18:20 | 100 | 12.54 |
| 08/26/2026 18:20 | 10 | 12.54 |
| 08/26/2026 18:20 | 4 | 12.54 |
| 08/26/2026 18:20 | 70 | 12.54 |
| 08/26/2026 18:20 | 30 | 12.54 |
| 08/26/2026 18:20 | 70 | 12.54 |
| 08/26/2026 18:20 | 33 | 12.55 |
| 08/26/2026 18:20 | 67 | 12.55 |
| 08/26/2026 18:20 | 1 | 12.55 |
| 08/26/2026 18:20 | 1 | 12.55 |
| 08/26/2026 18:20 | 60 | 12.55 |
| 08/26/2026 18:20 | 316 | 12.55 |
| 08/26/2026 18:20 | 84 | 12.55 |
| 08/26/2026 18:20 | 126 | 12.555 |
| 08/26/2026 18:20 | 100 | 12.56 |
| 08/26/2026 18:20 | 100 | 12.56 |
| 08/26/2026 18:20 | 61 | 12.56 |
| 08/26/2026 18:20 | 600 | 12.56 |
| 08/26/2026 18:20 | 70 | 12.56 |
| 08/26/2026 18:20 | 50 | 12.56 |
| 08/26/2026 18:19 | 70 | 12.565 |
| 08/26/2026 18:19 | 64 | 12.57 |
| 08/26/2026 18:19 | 75 | 12.57 |
| 08/26/2026 18:19 | 200 | 12.57 |
| 08/26/2026 18:19 | 70 | 12.57 |
| 08/26/2026 18:19 | 50 | 12.57 |
| 08/26/2026 18:19 | 64 | 12.57 |
| 08/26/2026 18:19 | 2 | 12.57 |
| 08/26/2026 18:19 | 100 | 12.57 |
| 08/26/2026 18:19 | 200 | 12.565 |
| 08/26/2026 18:19 | 7 | 12.56 |
| 08/26/2026 18:19 | 100 | 12.56 |
| 08/26/2026 18:19 | 1 | 12.56 |
| 08/26/2026 18:19 | 2 | 12.56 |
| 08/26/2026 18:19 | 100 | 12.56 |
| 08/26/2026 18:19 | 100 | 12.56 |
| 08/26/2026 18:19 | 100 | 12.555 |
| 08/26/2026 18:19 | 1 | 12.555 |
| 08/26/2026 18:19 | 76 | 12.555 |
| 08/26/2026 18:19 | 10 | 12.555 |
| 08/26/2026 18:19 | 26 | 12.56 |
| 08/26/2026 18:19 | 50 | 12.56 |
| 08/26/2026 18:19 | 24 | 12.56 |
| 08/26/2026 18:19 | 200 | 12.56 |
| 08/26/2026 18:19 | 200 | 12.56 |
| 08/26/2026 18:19 | 50 | 12.56 |
| 08/26/2026 18:19 | 200 | 12.56 |
| 08/26/2026 18:19 | 100 | 12.56 |
| 08/26/2026 18:19 | 24 | 12.56 |
| 08/26/2026 18:19 | 41 | 12.56 |
| 08/26/2026 18:18 | 50 | 12.56 |
| 08/26/2026 18:18 | 50 | 12.56 |
| 08/26/2026 18:18 | 50 | 12.56 |
| 08/26/2026 18:18 | 50 | 12.56 |
| 08/26/2026 18:18 | 1150 | 12.56 |
| 08/26/2026 18:18 | 50 | 12.56 |
| 08/26/2026 18:18 | 10 | 12.565 |
| 08/26/2026 18:18 | 1 | 12.56 |
| 08/26/2026 18:18 | 200 | 12.56 |
| 08/26/2026 18:18 | 100 | 12.56 |
| 08/26/2026 18:18 | 50 | 12.55 |
| 08/26/2026 18:18 | 200 | 12.55 |
| 08/26/2026 18:18 | 100 | 12.55 |
| 08/26/2026 18:18 | 2 | 12.55 |
| 08/26/2026 18:18 | 100 | 12.55 |
| 08/26/2026 18:18 | 2 | 12.55 |
| 08/26/2026 18:18 | 200 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 62 | 12.55 |
| 08/26/2026 18:17 | 50 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 32 | 12.55 |
| 08/26/2026 18:17 | 50 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 2 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 25 | 12.55 |
| 08/26/2026 18:17 | 25 | 12.55 |
| 08/26/2026 18:17 | 15 | 12.545 |
| 08/26/2026 18:17 | 22 | 12.55 |
| 08/26/2026 18:17 | 59 | 12.55 |
| 08/26/2026 18:17 | 10 | 12.55 |
| 08/26/2026 18:17 | 15 | 12.555 |
| 08/26/2026 18:17 | 98 | 12.55 |
| 08/26/2026 18:17 | 100 | 12.55 |
| 08/26/2026 18:17 | 1 | 12.54 |
| 08/26/2026 18:17 | 2 | 12.54 |
| 08/26/2026 18:17 | 1 | 12.54 |
| 08/26/2026 18:17 | 100 | 12.54 |
| 08/26/2026 18:16 | 41 | 12.54 |
| 08/26/2026 18:16 | 70 | 12.54 |
| 08/26/2026 18:16 | 50 | 12.54 |
| 08/26/2026 18:16 | 23 | 12.54 |
| 08/26/2026 18:16 | 100 | 12.54 |
| 08/26/2026 18:16 | 1 | 12.54 |
| 08/26/2026 18:16 | 100 | 12.54 |
| 08/26/2026 18:16 | 100 | 12.54 |
| 08/26/2026 18:16 | 26 | 12.54 |
| 08/26/2026 18:16 | 50 | 12.54 |
| 08/26/2026 18:16 | 117 | 12.54 |
| 08/26/2026 18:16 | 83 | 12.54 |
| 08/26/2026 18:16 | 100 | 12.54 |
| 08/26/2026 18:16 | 100 | 12.54 |
| 08/26/2026 18:16 | 1 | 12.54 |
| 08/26/2026 18:16 | 28 | 12.54 |
| 08/26/2026 18:16 | 10 | 12.54 |
| 08/26/2026 18:16 | 1 | 12.54 |
| 08/26/2026 18:16 | 11 | 12.54 |
| 08/26/2026 18:16 | 11 | 12.54 |
| 08/26/2026 18:16 | 10 | 12.54 |
| 08/26/2026 18:16 | 67 | 12.54 |
| 08/26/2026 18:16 | 1 | 12.54 |
| 08/26/2026 18:16 | 5 | 12.54 |
| 08/26/2026 18:16 | 1 | 12.54 |
| 08/26/2026 18:15 | 1 | 12.54 |
| 08/26/2026 18:15 | 25 | 12.54 |
| 08/26/2026 18:15 | 75 | 12.54 |
| 08/26/2026 18:15 | 100 | 12.545 |
| 08/26/2026 18:15 | 50 | 12.55 |
| 08/26/2026 18:15 | 12 | 12.55 |
| 08/26/2026 18:15 | 100 | 12.55 |
| 08/26/2026 18:15 | 1 | 12.55 |
| 08/26/2026 18:15 | 6 | 12.55 |
| 08/26/2026 18:15 | 56 | 12.55 |
| 08/26/2026 18:15 | 50 | 12.55 |
| 08/26/2026 18:15 | 50 | 12.55 |
| 08/26/2026 18:15 | 1 | 12.55 |
| 08/26/2026 18:15 | 43 | 12.55 |
| 08/26/2026 18:15 | 1 | 12.55 |
| 08/26/2026 18:15 | 1 | 12.55 |
| 08/26/2026 18:15 | 100 | 12.55 |
| 08/26/2026 18:14 | 10 | 12.545 |
| 08/26/2026 18:14 | 11 | 12.545 |
| 08/26/2026 18:14 | 5 | 12.545 |
| 08/26/2026 18:14 | 11 | 12.545 |
| 08/26/2026 18:14 | 1 | 12.545 |
| 08/26/2026 18:14 | 100 | 12.55 |
| 08/26/2026 18:14 | 2 | 12.55 |
| 08/26/2026 18:14 | 50 | 12.55 |
| 08/26/2026 18:14 | 54 | 12.55 |
| 08/26/2026 18:14 | 49 | 12.55 |
| 08/26/2026 18:14 | 1 | 12.55 |
| 08/26/2026 18:14 | 3 | 12.55 |
| 08/26/2026 18:14 | 100 | 12.55 |
| 08/26/2026 18:14 | 10 | 12.55 |
| 08/26/2026 18:14 | 50 | 12.55 |
| 08/26/2026 18:14 | 39 | 12.555 |
| 08/26/2026 18:14 | 50 | 12.55 |
| 08/26/2026 18:14 | 200 | 12.55 |
| 08/26/2026 18:13 | 59 | 12.545 |
| 08/26/2026 18:13 | 1 | 12.55 |
| 08/26/2026 18:13 | 8 | 12.55 |
| 08/26/2026 18:13 | 75 | 12.55 |
| 08/26/2026 18:13 | 14 | 12.55 |
| 08/26/2026 18:13 | 29 | 12.55 |
| 08/26/2026 18:13 | 31 | 12.55 |
| 08/26/2026 18:13 | 100 | 12.55 |
| 08/26/2026 18:13 | 56 | 12.555 |
| 08/26/2026 18:13 | 200 | 12.555 |
| 08/26/2026 18:13 | 1 | 12.55 |
| 08/26/2026 18:13 | 187 | 12.54 |
| 08/26/2026 18:13 | 126 | 12.54 |
| 08/26/2026 18:13 | 74 | 12.54 |
| 08/26/2026 18:13 | 100 | 12.54 |
| 08/26/2026 18:13 | 100 | 12.54 |
| 08/26/2026 18:13 | 100 | 12.54 |
| 08/26/2026 18:13 | 126 | 12.535 |
| 08/26/2026 18:13 | 13 | 12.54 |
| 08/26/2026 18:13 | 10 | 12.54 |
| 08/26/2026 18:13 | 50 | 12.54 |
| 08/26/2026 18:13 | 70 | 12.54 |
| 08/26/2026 18:13 | 50 | 12.54 |
| 08/26/2026 18:13 | 36 | 12.55 |
| 08/26/2026 18:13 | 33 | 12.55 |
| 08/26/2026 18:13 | 75 | 12.55 |
| 08/26/2026 18:13 | 1500 | 12.55 |
| 08/26/2026 18:13 | 1582 | 12.55 |
| 08/26/2026 18:13 | 17 | 12.55 |
| 08/26/2026 18:12 | 21 | 12.56 |
| 08/26/2026 18:12 | 79 | 12.56 |
| 08/26/2026 18:12 | 100 | 12.56 |
| 08/26/2026 18:12 | 82 | 12.55 |
| 08/26/2026 18:12 | 3 | 12.55 |
| 08/26/2026 18:12 | 200 | 12.55 |
| 08/26/2026 18:12 | 15 | 12.55 |
| 08/26/2026 18:12 | 64 | 12.55 |
| 08/26/2026 18:12 | 38 | 12.55 |
| 08/26/2026 18:12 | 50 | 12.55 |
| 08/26/2026 18:12 | 21 | 12.55 |
| 08/26/2026 18:12 | 27 | 12.55 |
| 08/26/2026 18:12 | 16 | 12.55 |
| 08/26/2026 18:12 | 173 | 12.55 |
| 08/26/2026 18:12 | 27 | 12.55 |
| 08/26/2026 18:12 | 126 | 12.545 |
| 08/26/2026 18:12 | 42 | 12.55 |
| 08/26/2026 18:12 | 15 | 12.55 |
| 08/26/2026 18:12 | 11 | 12.555 |
| 08/26/2026 18:12 | 200 | 12.555 |
| 08/26/2026 18:12 | 1 | 12.55 |
| 08/26/2026 18:12 | 100 | 12.55 |
| 08/26/2026 18:12 | 1 | 12.55 |
| 08/26/2026 18:12 | 3 | 12.55 |
| 08/26/2026 18:12 | 1 | 12.54 |
| 08/26/2026 18:12 | 1 | 12.54 |
| 08/26/2026 18:12 | 51 | 12.54 |
| 08/26/2026 18:12 | 149 | 12.54 |
| 08/26/2026 18:12 | 15 | 12.54 |
| 08/26/2026 18:12 | 100 | 12.54 |
| 08/26/2026 18:12 | 5 | 12.54 |
| 08/26/2026 18:12 | 50 | 12.54 |
| 08/26/2026 18:12 | 11 | 12.545 |
| 08/26/2026 18:12 | 20 | 12.54 |
| 08/26/2026 18:12 | 60 | 12.54 |
| 08/26/2026 18:12 | 50 | 12.54 |
| 08/26/2026 18:12 | 70 | 12.54 |
| 08/26/2026 18:12 | 19 | 12.54 |
| 08/26/2026 18:12 | 100 | 12.54 |
| 08/26/2026 18:12 | 200 | 12.54 |
| 08/26/2026 18:11 | 21 | 12.535 |
| 08/26/2026 18:11 | 87 | 12.535 |
| 08/26/2026 18:11 | 39 | 12.535 |
| 08/26/2026 18:11 | 42 | 12.54 |
| 08/26/2026 18:11 | 53 | 12.54 |
| 08/26/2026 18:11 | 47 | 12.54 |
| 08/26/2026 18:11 | 32 | 12.54 |
| 08/26/2026 18:11 | 74 | 12.54 |
| 08/26/2026 18:11 | 5 | 12.54 |
| 08/26/2026 18:11 | 164 | 12.55 |
| 08/26/2026 18:11 | 100 | 12.55 |
| 08/26/2026 18:11 | 68 | 12.55 |
| 08/26/2026 18:11 | 90 | 12.55 |
| 08/26/2026 18:11 | 10 | 12.55 |
| 08/26/2026 18:11 | 90 | 12.55 |
| 08/26/2026 18:11 | 100 | 12.55 |
| 08/26/2026 18:11 | 100 | 12.55 |
| 08/26/2026 18:11 | 3 | 12.55 |
| 08/26/2026 18:10 | 31 | 12.545 |
| 08/26/2026 18:10 | 56 | 12.55 |
| 08/26/2026 18:10 | 62 | 12.55 |
| 08/26/2026 18:10 | 50 | 12.55 |
| 08/26/2026 18:10 | 20 | 12.54 |
| 08/26/2026 18:10 | 70 | 12.54 |
| 08/26/2026 18:10 | 50 | 12.54 |
| 08/26/2026 18:10 | 100 | 12.54 |
| 08/26/2026 18:10 | 1 | 12.54 |
| 08/26/2026 18:10 | 100 | 12.54 |
| 08/26/2026 18:10 | 2 | 12.54 |
| 08/26/2026 18:10 | 300 | 12.53 |
| 08/26/2026 18:10 | 100 | 12.53 |
| 08/26/2026 18:10 | 69 | 12.53 |
| 08/26/2026 18:10 | 131 | 12.53 |
| 08/26/2026 18:10 | 90 | 12.53 |
| 08/26/2026 18:10 | 19 | 12.53 |
| 08/26/2026 18:10 | 100 | 12.53 |
| 08/26/2026 18:10 | 61 | 12.53 |
| 08/26/2026 18:10 | 39 | 12.53 |
| 08/26/2026 18:10 | 11 | 12.53 |
| 08/26/2026 18:10 | 50 | 12.53 |
| 08/26/2026 18:10 | 100 | 12.535 |
| 08/26/2026 18:10 | 48 | 12.535 |
| 08/26/2026 18:10 | 49 | 12.54 |
| 08/26/2026 18:10 | 50 | 12.54 |
| 08/26/2026 18:10 | 100 | 12.54 |
| 08/26/2026 18:10 | 10 | 12.54 |
| 08/26/2026 18:10 | 11 | 12.54 |
| 08/26/2026 18:10 | 1 | 12.54 |
| 08/26/2026 18:10 | 200 | 12.545 |
| 08/26/2026 18:10 | 50 | 12.54 |
| 08/26/2026 18:10 | 50 | 12.54 |
| 08/26/2026 18:10 | 10 | 12.54 |
| 08/26/2026 18:10 | 40 | 12.54 |
| 08/26/2026 18:09 | 12 | 12.545 |
| 08/26/2026 18:09 | 22 | 12.545 |
| 08/26/2026 18:09 | 10 | 12.545 |
| 08/26/2026 18:09 | 69 | 12.54 |
| 08/26/2026 18:09 | 100 | 12.54 |
| 08/26/2026 18:09 | 1 | 12.54 |
| 08/26/2026 18:09 | 200 | 12.54 |
| 08/26/2026 18:09 | 100 | 12.54 |
| 08/26/2026 18:09 | 10 | 12.54 |
| 08/26/2026 18:09 | 50 | 12.54 |
| 08/26/2026 18:09 | 100 | 12.54 |
| 08/26/2026 18:09 | 50 | 12.54 |
| 08/26/2026 18:09 | 70 | 12.54 |
| 08/26/2026 18:09 | 100 | 12.545 |
| 08/26/2026 18:09 | 20 | 12.545 |
| 08/26/2026 18:09 | 100 | 12.55 |
| 08/26/2026 18:09 | 5 | 12.55 |
| 08/26/2026 18:09 | 39 | 12.55 |
| 08/26/2026 18:09 | 50 | 12.55 |
| 08/26/2026 18:09 | 100 | 12.55 |
| 08/26/2026 18:09 | 7 | 12.55 |
| 08/26/2026 18:09 | 50 | 12.55 |
| 08/26/2026 18:09 | 11 | 12.55 |
| 08/26/2026 18:09 | 100 | 12.55 |
| 08/26/2026 18:09 | 1 | 12.55 |
| 08/26/2026 18:09 | 1 | 12.55 |
| 08/26/2026 18:09 | 1 | 12.55 |
| 08/26/2026 18:09 | 78 | 12.55 |
| 08/26/2026 18:09 | 122 | 12.55 |
| 08/26/2026 18:09 | 1 | 12.54 |
| 08/26/2026 18:08 | 100 | 12.55 |
| 08/26/2026 18:08 | 50 | 12.55 |
| 08/26/2026 18:08 | 10 | 12.55 |
| 08/26/2026 18:08 | 10 | 12.55 |
| 08/26/2026 18:08 | 250 | 12.55 |
| 08/26/2026 18:08 | 30 | 12.555 |
| 08/26/2026 18:08 | 13 | 12.555 |
| 08/26/2026 18:08 | 100 | 12.56 |
| 08/26/2026 18:08 | 28 | 12.56 |
| 08/26/2026 18:08 | 50 | 12.56 |
| 08/26/2026 18:08 | 48 | 12.565 |
| 08/26/2026 18:08 | 100 | 12.58 |
| 08/26/2026 18:08 | 50 | 12.58 |
| 08/26/2026 18:08 | 50 | 12.58 |
| 08/26/2026 18:08 | 100 | 12.58 |
| 08/26/2026 18:08 | 5 | 12.58 |
| 08/26/2026 18:08 | 100 | 12.58 |
| 08/26/2026 18:08 | 100 | 12.57 |
| 08/26/2026 18:08 | 1 | 12.57 |
| 08/26/2026 18:08 | 100 | 12.57 |
| 08/26/2026 18:08 | 200 | 12.565 |
| 08/26/2026 18:08 | 70 | 12.56 |
| 08/26/2026 18:08 | 5 | 12.56 |
| 08/26/2026 18:07 | 8 | 12.57 |
| 08/26/2026 18:07 | 38 | 12.57 |
| 08/26/2026 18:07 | 20 | 12.57 |
| 08/26/2026 18:07 | 16 | 12.57 |
| 08/26/2026 18:07 | 34 | 12.57 |
| 08/26/2026 18:07 | 92 | 12.57 |
| 08/26/2026 18:07 | 8 | 12.57 |
| 08/26/2026 18:07 | 100 | 12.56 |
| 08/26/2026 18:07 | 108 | 12.55 |
| 08/26/2026 18:07 | 92 | 12.55 |
| 08/26/2026 18:07 | 8 | 12.55 |
| 08/26/2026 18:07 | 21 | 12.55 |
| 08/26/2026 18:07 | 19 | 12.55 |
| 08/26/2026 18:07 | 79 | 12.55 |
| 08/26/2026 18:07 | 500 | 12.55 |
| 08/26/2026 18:07 | 100 | 12.55 |
| 08/26/2026 18:07 | 49 | 12.545 |
| 08/26/2026 18:07 | 50 | 12.545 |
| 08/26/2026 18:07 | 1 | 12.54 |
| 08/26/2026 18:07 | 650 | 12.54 |
| 08/26/2026 18:07 | 150 | 12.54 |
| 08/26/2026 18:07 | 39 | 12.54 |
| 08/26/2026 18:07 | 200 | 12.54 |
| 08/26/2026 18:07 | 70 | 12.54 |
| 08/26/2026 18:07 | 50 | 12.54 |
| 08/26/2026 18:07 | 50 | 12.54 |
| 08/26/2026 18:07 | 14 | 12.54 |
| 08/26/2026 18:07 | 50 | 12.55 |
| 08/26/2026 18:07 | 13 | 12.55 |
| 08/26/2026 18:07 | 200 | 12.55 |
| 08/26/2026 18:06 | 54 | 12.555 |
| 08/26/2026 18:06 | 7 | 12.56 |
| 08/26/2026 18:06 | 100 | 12.56 |
| 08/26/2026 18:06 | 10 | 12.56 |
| 08/26/2026 18:06 | 126 | 12.565 |
| 08/26/2026 18:06 | 5 | 12.56 |
| 08/26/2026 18:06 | 119 | 12.56 |
| 08/26/2026 18:06 | 81 | 12.56 |
| 08/26/2026 18:06 | 70 | 12.56 |
| 08/26/2026 18:06 | 7 | 12.56 |
| 08/26/2026 18:06 | 10 | 12.555 |
| 08/26/2026 18:06 | 13 | 12.555 |
| 08/26/2026 18:06 | 1 | 12.555 |
| 08/26/2026 18:06 | 97 | 12.56 |
| 08/26/2026 18:06 | 3 | 12.56 |
| 08/26/2026 18:06 | 40 | 12.56 |
| 08/26/2026 18:06 | 50 | 12.56 |
| 08/26/2026 18:06 | 100 | 12.56 |
| 08/26/2026 18:06 | 7 | 12.56 |
| 08/26/2026 18:06 | 100 | 12.565 |
| 08/26/2026 18:06 | 27 | 12.565 |
| 08/26/2026 18:06 | 160 | 12.56 |
| 08/26/2026 18:06 | 1 | 12.56 |
| 08/26/2026 18:06 | 2 | 12.56 |
| 08/26/2026 18:06 | 6 | 12.56 |
| 08/26/2026 18:06 | 12 | 12.555 |
| 08/26/2026 18:06 | 1 | 12.55 |
| 08/26/2026 18:06 | 300 | 12.55 |
| 08/26/2026 18:06 | 100 | 12.55 |
| 08/26/2026 18:05 | 37 | 12.545 |
| 08/26/2026 18:05 | 200 | 12.54 |
| 08/26/2026 18:05 | 10 | 12.535 |
| 08/26/2026 18:05 | 41 | 12.535 |
| 08/26/2026 18:05 | 78 | 12.54 |
| 08/26/2026 18:05 | 12 | 12.54 |
| 08/26/2026 18:05 | 23 | 12.54 |
| 08/26/2026 18:05 | 100 | 12.54 |
| 08/26/2026 18:05 | 100 | 12.54 |
| 08/26/2026 18:05 | 100 | 12.54 |
| 08/26/2026 18:05 | 50 | 12.54 |
| 08/26/2026 18:05 | 50 | 12.54 |
| 08/26/2026 18:05 | 20 | 12.54 |
| 08/26/2026 18:05 | 100 | 12.54 |
| 08/26/2026 18:05 | 26 | 12.54 |
| 08/26/2026 18:05 | 50 | 12.54 |
| 08/26/2026 18:05 | 36 | 12.53 |
| 08/26/2026 18:05 | 1 | 12.53 |
| 08/26/2026 18:05 | 2 | 12.53 |
| 08/26/2026 18:05 | 100 | 12.53 |
| 08/26/2026 18:05 | 21 | 12.52 |
| 08/26/2026 18:05 | 200 | 12.52 |
| 08/26/2026 18:05 | 50 | 12.52 |
| 08/26/2026 18:05 | 68 | 12.52 |
| 08/26/2026 18:05 | 100 | 12.52 |
| 08/26/2026 18:04 | 68 | 12.52 |
| 08/26/2026 18:04 | 100 | 12.52 |
| 08/26/2026 18:04 | 1 | 12.52 |
| 08/26/2026 18:04 | 17 | 12.52 |
| 08/26/2026 18:04 | 746 | 12.52 |
| 08/26/2026 18:04 | 1 | 12.52 |
| 08/26/2026 18:04 | 126 | 12.525 |
| 08/26/2026 18:04 | 126 | 12.525 |
| 08/26/2026 18:04 | 126 | 12.525 |
| 08/26/2026 18:04 | 12 | 12.53 |
| 08/26/2026 18:04 | 16 | 12.53 |
| 08/26/2026 18:04 | 34 | 12.53 |
| 08/26/2026 18:04 | 5 | 12.53 |
| 08/26/2026 18:04 | 35 | 12.53 |
| 08/26/2026 18:04 | 100 | 12.53 |
| 08/26/2026 18:04 | 10 | 12.53 |
| 08/26/2026 18:04 | 16 | 12.53 |
| 08/26/2026 18:04 | 44 | 12.535 |
| 08/26/2026 18:04 | 45 | 12.535 |
| 08/26/2026 18:04 | 50 | 12.53 |
| 08/26/2026 18:04 | 100 | 12.53 |
| 08/26/2026 18:04 | 100 | 12.53 |
| 08/26/2026 18:04 | 1 | 12.53 |
| 08/26/2026 18:04 | 15 | 12.52 |
| 08/26/2026 18:03 | 1 | 12.52 |
| 08/26/2026 18:03 | 31 | 12.525 |
| 08/26/2026 18:03 | 82 | 12.52 |
| 08/26/2026 18:03 | 68 | 12.52 |
| 08/26/2026 18:03 | 50 | 12.52 |
| 08/26/2026 18:03 | 50 | 12.52 |
| 08/26/2026 18:03 | 100 | 12.52 |
| 08/26/2026 18:03 | 78 | 12.52 |
| 08/26/2026 18:03 | 1 | 12.52 |
| 08/26/2026 18:03 | 1 | 12.52 |
| 08/26/2026 18:03 | 5 | 12.52 |
| 08/26/2026 18:03 | 15 | 12.52 |
| 08/26/2026 18:03 | 20 | 12.515 |
| 08/26/2026 18:03 | 100 | 12.51 |
| 08/26/2026 18:03 | 1 | 12.51 |
| 08/26/2026 18:03 | 27 | 12.51 |
| 08/26/2026 18:03 | 1 | 12.51 |
| 08/26/2026 18:03 | 156 | 12.505 |
| 08/26/2026 18:03 | 17 | 12.505 |
| 08/26/2026 18:03 | 1 | 12.50 |
| 08/26/2026 18:02 | 1 | 12.50 |
| 08/26/2026 18:02 | 84 | 12.505 |
| 08/26/2026 18:02 | 16 | 12.505 |
| 08/26/2026 18:02 | 54 | 12.51 |
| 08/26/2026 18:02 | 50 | 12.51 |
| 08/26/2026 18:02 | 100 | 12.51 |
| 08/26/2026 18:02 | 26 | 12.51 |
| 08/26/2026 18:02 | 74 | 12.51 |
| 08/26/2026 18:02 | 26 | 12.51 |
| 08/26/2026 18:02 | 52 | 12.51 |
| 08/26/2026 18:02 | 20 | 12.51 |
| 08/26/2026 18:02 | 28 | 12.51 |
| 08/26/2026 18:02 | 24 | 12.515 |
| 08/26/2026 18:02 | 24 | 12.515 |
| 08/26/2026 18:02 | 26 | 12.515 |
| 08/26/2026 18:02 | 63 | 12.51 |
| 08/26/2026 18:02 | 6 | 12.51 |
| 08/26/2026 18:02 | 31 | 12.51 |
| 08/26/2026 18:02 | 1 | 12.51 |
| 08/26/2026 18:02 | 68 | 12.51 |
| 08/26/2026 18:02 | 59 | 12.51 |
| 08/26/2026 18:02 | 73 | 12.51 |
| 08/26/2026 18:02 | 55 | 12.505 |
| 08/26/2026 18:01 | 100 | 12.505 |
| 08/26/2026 18:01 | 11 | 12.505 |
| 08/26/2026 18:01 | 100 | 12.51 |
| 08/26/2026 18:01 | 50 | 12.51 |
| 08/26/2026 18:01 | 400 | 12.51 |
| 08/26/2026 18:01 | 100 | 12.51 |
| 08/26/2026 18:01 | 100 | 12.51 |
| 08/26/2026 18:01 | 100 | 12.51 |
| 08/26/2026 18:01 | 60 | 12.51 |
| 08/26/2026 18:01 | 300 | 12.51 |
| 08/26/2026 18:01 | 70 | 12.51 |
| 08/26/2026 18:01 | 100 | 12.51 |
| 08/26/2026 18:01 | 75 | 12.51 |
| 08/26/2026 18:01 | 74 | 12.52 |
| 08/26/2026 18:01 | 50 | 12.52 |
| 08/26/2026 18:01 | 11 | 12.52 |
| 08/26/2026 18:01 | 5 | 12.52 |
| 08/26/2026 18:01 | 9 | 12.52 |
| 08/26/2026 18:01 | 14 | 12.525 |
| 08/26/2026 18:01 | 15 | 12.525 |
| 08/26/2026 18:01 | 10 | 12.53 |
| 08/26/2026 18:01 | 50 | 12.53 |
| 08/26/2026 18:01 | 1 | 12.53 |
| 08/26/2026 18:01 | 300 | 12.53 |
| 08/26/2026 18:01 | 283 | 12.53 |
| 08/26/2026 18:01 | 60 | 12.53 |
| 08/26/2026 18:01 | 10 | 12.525 |
| 08/26/2026 18:01 | 200 | 12.52 |
| 08/26/2026 18:00 | 25 | 12.52 |
| 08/26/2026 18:00 | 2 | 12.52 |
| 08/26/2026 18:00 | 5 | 12.53 |
| 08/26/2026 18:00 | 13 | 12.53 |
| 08/26/2026 18:00 | 1 | 12.53 |
| 08/26/2026 18:00 | 100 | 12.54 |
| 08/26/2026 18:00 | 20 | 12.54 |
| 08/26/2026 18:00 | 12 | 12.545 |
| 08/26/2026 18:00 | 10 | 12.545 |
| 08/26/2026 18:00 | 26 | 12.555 |
| 08/26/2026 18:00 | 50 | 12.56 |
| 08/26/2026 18:00 | 50 | 12.56 |
| 08/26/2026 18:00 | 190 | 12.56 |
| 08/26/2026 18:00 | 1 | 12.56 |
| 08/26/2026 18:00 | 2 | 12.56 |
| 08/26/2026 18:00 | 7 | 12.56 |
| 08/26/2026 18:00 | 26 | 12.555 |
| 08/26/2026 18:00 | 200 | 12.555 |
| 08/26/2026 18:00 | 100 | 12.55 |
| 08/26/2026 18:00 | 1 | 12.55 |
| 08/26/2026 18:00 | 100 | 12.545 |
| 08/26/2026 17:59 | 1 | 12.545 |
| 08/26/2026 17:59 | 1 | 12.545 |
| 08/26/2026 17:59 | 50 | 12.55 |
| 08/26/2026 17:59 | 11 | 12.55 |
| 08/26/2026 17:59 | 14 | 12.55 |
| 08/26/2026 17:59 | 100 | 12.55 |
| 08/26/2026 17:59 | 50 | 12.55 |
| 08/26/2026 17:59 | 10 | 12.55 |
| 08/26/2026 17:59 | 26 | 12.55 |
| 08/26/2026 17:59 | 1 | 12.555 |
| 08/26/2026 17:59 | 54 | 12.555 |
| 08/26/2026 17:59 | 1 | 12.55 |
| 08/26/2026 17:59 | 25 | 12.55 |
| 08/26/2026 17:59 | 100 | 12.55 |
| 08/26/2026 17:59 | 12 | 12.55 |
| 08/26/2026 17:59 | 12 | 12.55 |
| 08/26/2026 17:59 | 2 | 12.55 |
| 08/26/2026 17:59 | 200 | 12.545 |
| 08/26/2026 17:59 | 1 | 12.545 |
| 08/26/2026 17:59 | 2 | 12.55 |
| 08/26/2026 17:59 | 2 | 12.55 |
| 08/26/2026 17:59 | 50 | 12.55 |
| 08/26/2026 17:59 | 12 | 12.55 |
| 08/26/2026 17:59 | 10 | 12.55 |
| 08/26/2026 17:59 | 126 | 12.555 |
| 08/26/2026 17:59 | 200 | 12.555 |
| 08/26/2026 17:59 | 3 | 12.555 |
| 08/26/2026 17:59 | 2 | 12.555 |
| 08/26/2026 17:59 | 5 | 12.56 |
| 08/26/2026 17:59 | 500 | 12.56 |
| 08/26/2026 17:59 | 1988 | 12.56 |
| 08/26/2026 17:59 | 25 | 12.56 |
| 08/26/2026 17:59 | 70 | 12.56 |
| 08/26/2026 17:59 | 50 | 12.56 |
| 08/26/2026 17:59 | 100 | 12.565 |
| 08/26/2026 17:59 | 200 | 12.565 |
| 08/26/2026 17:59 | 1 | 12.57 |
| 08/26/2026 17:59 | 50 | 12.57 |
| 08/26/2026 17:59 | 53 | 12.57 |
| 08/26/2026 17:59 | 100 | 12.57 |
| 08/26/2026 17:59 | 20 | 12.57 |
| 08/26/2026 17:59 | 64 | 12.57 |
| 08/26/2026 17:58 | 10 | 12.575 |
| 08/26/2026 17:58 | 10 | 12.575 |
| 08/26/2026 17:58 | 25 | 12.575 |
| 08/26/2026 17:58 | 2 | 12.58 |
| 08/26/2026 17:58 | 12 | 12.58 |
| 08/26/2026 17:58 | 50 | 12.58 |
| 08/26/2026 17:58 | 49 | 12.58 |
| 08/26/2026 17:57 | 1 | 12.58 |
| 08/26/2026 17:57 | 50 | 12.59 |
| 08/26/2026 17:57 | 12 | 12.585 |
| 08/26/2026 17:57 | 3 | 12.59 |
| 08/26/2026 17:57 | 10 | 12.59 |
| 08/26/2026 17:57 | 10 | 12.59 |
| 08/26/2026 17:57 | 13 | 12.59 |
| 08/26/2026 17:57 | 100 | 12.59 |
| 08/26/2026 17:57 | 50 | 12.59 |
| 08/26/2026 17:57 | 100 | 12.59 |
| 08/26/2026 17:57 | 66 | 12.59 |
| 08/26/2026 17:57 | 1 | 12.59 |
| 08/26/2026 17:56 | 27 | 12.585 |
| 08/26/2026 17:56 | 33 | 12.59 |
| 08/26/2026 17:56 | 17 | 12.59 |
| 08/26/2026 17:56 | 1 | 12.59 |
| 08/26/2026 17:56 | 200 | 12.59 |
| 08/26/2026 17:56 | 66 | 12.59 |
| 08/26/2026 17:56 | 5 | 12.585 |
| 08/26/2026 17:56 | 1 | 12.58 |
| 08/26/2026 17:56 | 100 | 12.58 |
| 08/26/2026 17:56 | 4 | 12.58 |
| 08/26/2026 17:56 | 50 | 12.58 |
| 08/26/2026 17:56 | 100 | 12.58 |
| 08/26/2026 17:56 | 13 | 12.58 |
| 08/26/2026 17:56 | 50 | 12.58 |
| 08/26/2026 17:56 | 57 | 12.58 |
| 08/26/2026 17:56 | 12 | 12.58 |
| 08/26/2026 17:56 | 50 | 12.58 |
| 08/26/2026 17:56 | 22 | 12.58 |
| 08/26/2026 17:56 | 1 | 12.58 |
| 08/26/2026 17:55 | 1 | 12.58 |
| 08/26/2026 17:55 | 2 | 12.58 |
| 08/26/2026 17:55 | 1 | 12.58 |
| 08/26/2026 17:55 | 74 | 12.58 |
| 08/26/2026 17:55 | 26 | 12.58 |
| 08/26/2026 17:54 | 50 | 12.58 |
| 08/26/2026 17:54 | 37 | 12.575 |
| 08/26/2026 17:54 | 21 | 12.58 |
| 08/26/2026 17:54 | 22 | 12.58 |
| 08/26/2026 17:54 | 17 | 12.58 |
| 08/26/2026 17:54 | 24 | 12.58 |
| 08/26/2026 17:54 | 76 | 12.58 |
| 08/26/2026 17:54 | 50 | 12.58 |
| 08/26/2026 17:54 | 30 | 12.59 |
| 08/26/2026 17:54 | 70 | 12.59 |
| 08/26/2026 17:54 | 30 | 12.59 |
| 08/26/2026 17:54 | 40 | 12.59 |
| 08/26/2026 17:54 | 50 | 12.59 |
| 08/26/2026 17:54 | 10 | 12.59 |
| 08/26/2026 17:54 | 10 | 12.59 |
| 08/26/2026 17:54 | 28 | 12.59 |
| 08/26/2026 17:54 | 72 | 12.59 |
| 08/26/2026 17:54 | 1 | 12.59 |
| 08/26/2026 17:54 | 100 | 12.59 |
| 08/26/2026 17:54 | 1400 | 12.58 |
| 08/26/2026 17:54 | 100 | 12.58 |
| 08/26/2026 17:54 | 50 | 12.58 |
| 08/26/2026 17:54 | 100 | 12.58 |
| 08/26/2026 17:53 | 84 | 12.57 |
| 08/26/2026 17:53 | 16 | 12.57 |
| 08/26/2026 17:53 | 1 | 12.57 |
| 08/26/2026 17:53 | 50 | 12.57 |
| 08/26/2026 17:53 | 1 | 12.57 |
| 08/26/2026 17:53 | 116 | 12.57 |
| 08/26/2026 17:53 | 184 | 12.57 |
| 08/26/2026 17:53 | 69 | 12.565 |
| 08/26/2026 17:53 | 50 | 12.57 |
| 08/26/2026 17:53 | 22 | 12.565 |
| 08/26/2026 17:53 | 50 | 12.57 |
| 08/26/2026 17:53 | 62 | 12.57 |
| 08/26/2026 17:53 | 15 | 12.57 |
| 08/26/2026 17:53 | 200 | 12.575 |
| 08/26/2026 17:53 | 64 | 12.57 |
| 08/26/2026 17:53 | 50 | 12.57 |
| 08/26/2026 17:52 | 10 | 12.57 |
| 08/26/2026 17:52 | 10 | 12.57 |
| 08/26/2026 17:52 | 50 | 12.57 |
| 08/26/2026 17:52 | 11 | 12.575 |
| 08/26/2026 17:52 | 35 | 12.575 |
| 08/26/2026 17:52 | 100 | 12.57 |
| 08/26/2026 17:52 | 76 | 12.57 |
| 08/26/2026 17:52 | 6 | 12.57 |
| 08/26/2026 17:52 | 18 | 12.57 |
| 08/26/2026 17:52 | 10 | 12.555 |
| 08/26/2026 17:52 | 18 | 12.555 |
| 08/26/2026 17:52 | 12 | 12.55 |
| 08/26/2026 17:52 | 99 | 12.55 |
| 08/26/2026 17:52 | 134 | 12.55 |
| 08/26/2026 17:52 | 86 | 12.55 |
| 08/26/2026 17:52 | 99 | 12.55 |
| 08/26/2026 17:52 | 50 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.55 |
| 08/26/2026 17:52 | 62 | 12.55 |
| 08/26/2026 17:52 | 100 | 12.56 |
| 08/26/2026 17:52 | 50 | 12.56 |
| 08/26/2026 17:52 | 13 | 12.56 |
| 08/26/2026 17:52 | 7 | 12.56 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 14 | 12.58 |
| 08/26/2026 17:51 | 38 | 12.58 |
| 08/26/2026 17:51 | 200 | 12.58 |
| 08/26/2026 17:51 | 38 | 12.58 |
| 08/26/2026 17:51 | 15 | 12.58 |
| 08/26/2026 17:51 | 12 | 12.58 |
| 08/26/2026 17:51 | 28 | 12.58 |
| 08/26/2026 17:51 | 72 | 12.58 |
| 08/26/2026 17:51 | 96 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 64 | 12.57 |
| 08/26/2026 17:51 | 185 | 12.57 |
| 08/26/2026 17:51 | 15 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 10 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 20 | 12.57 |
| 08/26/2026 17:51 | 30 | 12.565 |
| 08/26/2026 17:51 | 200 | 12.565 |
| 08/26/2026 17:51 | 130 | 12.565 |
| 08/26/2026 17:51 | 126 | 12.565 |
| 08/26/2026 17:51 | 10 | 12.565 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 550 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.57 |
| 08/26/2026 17:51 | 100 | 12.57 |
| 08/26/2026 17:51 | 50 | 12.58 |
| 08/26/2026 17:51 | 50 | 12.58 |
| 08/26/2026 17:51 | 1 | 12.58 |
| 08/26/2026 17:51 | 3 | 12.58 |
| 08/26/2026 17:51 | 38 | 12.58 |
| 08/26/2026 17:51 | 400 | 12.58 |
| 08/26/2026 17:51 | 50 | 12.58 |
| 08/26/2026 17:51 | 10 | 12.59 |
| 08/26/2026 17:51 | 92 | 12.60 |
| 08/26/2026 17:51 | 5 | 12.60 |
| 08/26/2026 17:51 | 30 | 12.60 |
| 08/26/2026 17:51 | 20 | 12.60 |
| 08/26/2026 17:51 | 50 | 12.60 |
| 08/26/2026 17:51 | 10 | 12.605 |
| 08/26/2026 17:51 | 100 | 12.60 |
| 08/26/2026 17:51 | 200 | 12.60 |
| 08/26/2026 17:51 | 100 | 12.595 |
| 08/26/2026 17:51 | 64 | 12.59 |
| 08/26/2026 17:51 | 2 | 12.59 |
| 08/26/2026 17:51 | 236 | 12.59 |
| 08/26/2026 17:51 | 35 | 12.59 |
| 08/26/2026 17:51 | 7 | 12.59 |
| 08/26/2026 17:51 | 18 | 12.59 |
| 08/26/2026 17:51 | 50 | 12.59 |
| 08/26/2026 17:51 | 66 | 12.59 |
| 08/26/2026 17:51 | 50 | 12.59 |
| 08/26/2026 17:51 | 32 | 12.595 |
| 08/26/2026 17:51 | 17 | 12.595 |
| 08/26/2026 17:51 | 46 | 12.595 |
| 08/26/2026 17:51 | 32 | 12.595 |
| 08/26/2026 17:51 | 67 | 12.60 |
| 08/26/2026 17:51 | 12 | 12.60 |
| 08/26/2026 17:51 | 53 | 12.60 |
| 08/26/2026 17:51 | 58 | 12.60 |
| 08/26/2026 17:51 | 50 | 12.60 |
| 08/26/2026 17:51 | 1 | 12.61 |
| 08/26/2026 17:51 | 20 | 12.60 |
| 08/26/2026 17:51 | 50 | 12.60 |
| 08/26/2026 17:51 | 695 | 12.60 |
| 08/26/2026 17:51 | 5 | 12.60 |
| 08/26/2026 17:51 | 100 | 12.60 |
| 08/26/2026 17:51 | 200 | 12.59 |
| 08/26/2026 17:51 | 66 | 12.59 |
| 08/26/2026 17:51 | 248 | 12.585 |
| 08/26/2026 17:51 | 145 | 12.58 |
| 08/26/2026 17:51 | 7 | 12.58 |
| 08/26/2026 17:51 | 50 | 12.58 |
| 08/26/2026 17:51 | 72 | 12.58 |
| 08/26/2026 17:51 | 126 | 12.585 |
| 08/26/2026 17:51 | 600 | 12.585 |
| 08/26/2026 17:51 | 2 | 12.59 |
| 08/26/2026 17:51 | 98 | 12.59 |
| 08/26/2026 17:51 | 50 | 12.59 |
| 08/26/2026 17:51 | 10 | 12.59 |
| 08/26/2026 17:50 | 10 | 12.595 |
| 08/26/2026 17:50 | 126 | 12.595 |
| 08/26/2026 17:50 | 126 | 12.595 |
| 08/26/2026 17:50 | 126 | 12.595 |
| 08/26/2026 17:50 | 126 | 12.595 |
| 08/26/2026 17:50 | 126 | 12.595 |
| 08/26/2026 17:50 | 50 | 12.60 |
| 08/26/2026 17:50 | 100 | 12.61 |
| 08/26/2026 17:50 | 50 | 12.61 |
| 08/26/2026 17:50 | 200 | 12.615 |
| 08/26/2026 17:50 | 200 | 12.615 |
| 08/26/2026 17:50 | 47 | 12.615 |
| 08/26/2026 17:50 | 1 | 12.61 |
| 08/26/2026 17:50 | 45 | 12.61 |
| 08/26/2026 17:50 | 100 | 12.61 |
| 08/26/2026 17:50 | 35 | 12.61 |
| 08/26/2026 17:50 | 15 | 12.61 |
| 08/26/2026 17:50 | 55 | 12.61 |
| 08/26/2026 17:50 | 2 | 12.61 |
| 08/26/2026 17:50 | 16 | 12.61 |
| 08/26/2026 17:50 | 16 | 12.61 |
| 08/26/2026 17:50 | 66 | 12.61 |
| 08/26/2026 17:50 | 34 | 12.61 |
| 08/26/2026 17:50 | 16 | 12.61 |
| 08/26/2026 17:50 | 100 | 12.61 |
| 08/26/2026 17:50 | 50 | 12.61 |
| 08/26/2026 17:50 | 50 | 12.61 |
| 08/26/2026 17:50 | 126 | 12.615 |
| 08/26/2026 17:50 | 126 | 12.615 |
| 08/26/2026 17:49 | 45 | 12.61 |
| 08/26/2026 17:49 | 16 | 12.61 |
| 08/26/2026 17:49 | 33 | 12.61 |
| 08/26/2026 17:49 | 1 | 12.61 |
| 08/26/2026 17:49 | 3 | 12.605 |
| 08/26/2026 17:49 | 78 | 12.605 |
| 08/26/2026 17:49 | 1 | 12.61 |
| 08/26/2026 17:49 | 4 | 12.61 |
| 08/26/2026 17:49 | 62 | 12.61 |
| 08/26/2026 17:49 | 10 | 12.61 |
| 08/26/2026 17:49 | 100 | 12.61 |
| 08/26/2026 17:49 | 50 | 12.61 |
| 08/26/2026 17:49 | 66 | 12.61 |
| 08/26/2026 17:49 | 1 | 12.615 |
| 08/26/2026 17:49 | 1 | 12.615 |
| 08/26/2026 17:49 | 12 | 12.615 |
| 08/26/2026 17:49 | 126 | 12.615 |
| 08/26/2026 17:49 | 100 | 12.61 |
| 08/26/2026 17:49 | 200 | 12.61 |
| 08/26/2026 17:49 | 100 | 12.61 |
| 08/26/2026 17:49 | 7 | 12.61 |
| 08/26/2026 17:49 | 64 | 12.61 |
| 08/26/2026 17:49 | 50 | 12.61 |
| 08/26/2026 17:49 | 10 | 12.61 |
| 08/26/2026 17:49 | 42 | 12.61 |
| 08/26/2026 17:49 | 58 | 12.61 |
| 08/26/2026 17:49 | 100 | 12.61 |
| 08/26/2026 17:49 | 13 | 12.61 |
| 08/26/2026 17:49 | 40 | 12.61 |
| 08/26/2026 17:49 | 50 | 12.61 |
| 08/26/2026 17:49 | 1536 | 12.62 |
| 08/26/2026 17:49 | 64 | 12.62 |
| 08/26/2026 17:49 | 10 | 12.62 |
| 08/26/2026 17:49 | 50 | 12.62 |
| 08/26/2026 17:49 | 60 | 12.62 |
| 08/26/2026 17:49 | 50 | 12.63 |
| 08/26/2026 17:49 | 1 | 12.63 |
| 08/26/2026 17:49 | 10 | 12.625 |
| 08/26/2026 17:49 | 10 | 12.625 |
| 08/26/2026 17:49 | 2 | 12.63 |
| 08/26/2026 17:49 | 200 | 12.63 |
| 08/26/2026 17:49 | 1 | 12.63 |
| 08/26/2026 17:49 | 1 | 12.63 |
| 08/26/2026 17:49 | 100 | 12.63 |
| 08/26/2026 17:48 | 56 | 12.635 |
| 08/26/2026 17:48 | 100 | 12.63 |
| 08/26/2026 17:48 | 2 | 12.63 |
| 08/26/2026 17:48 | 4 | 12.63 |
| 08/26/2026 17:48 | 12 | 12.63 |
| 08/26/2026 17:48 | 700 | 12.63 |
| 08/26/2026 17:48 | 200 | 12.63 |
| 08/26/2026 17:48 | 100 | 12.625 |
| 08/26/2026 17:48 | 126 | 12.625 |
| 08/26/2026 17:48 | 126 | 12.625 |
| 08/26/2026 17:48 | 200 | 12.62 |
| 08/26/2026 17:48 | 1 | 12.62 |
| 08/26/2026 17:48 | 50 | 12.62 |
| 08/26/2026 17:48 | 50 | 12.62 |
| 08/26/2026 17:48 | 50 | 12.62 |
| 08/26/2026 17:48 | 100 | 12.62 |
| 08/26/2026 17:48 | 100 | 12.62 |
| 08/26/2026 17:48 | 100 | 12.62 |
| 08/26/2026 17:48 | 34 | 12.62 |
| 08/26/2026 17:48 | 50 | 12.62 |
| 08/26/2026 17:48 | 1 | 12.63 |
| 08/26/2026 17:48 | 126 | 12.635 |
| 08/26/2026 17:48 | 126 | 12.635 |
| 08/26/2026 17:48 | 126 | 12.635 |
| 08/26/2026 17:48 | 126 | 12.635 |
| 08/26/2026 17:48 | 200 | 12.63 |
| 08/26/2026 17:48 | 200 | 12.625 |
| 08/26/2026 17:48 | 2 | 12.63 |
| 08/26/2026 17:48 | 10 | 12.63 |
| 08/26/2026 17:48 | 100 | 12.63 |
| 08/26/2026 17:48 | 20 | 12.63 |
| 08/26/2026 17:48 | 25 | 12.63 |
| 08/26/2026 17:48 | 2 | 12.63 |
| 08/26/2026 17:48 | 50 | 12.63 |
| 08/26/2026 17:48 | 50 | 12.63 |
| 08/26/2026 17:48 | 100 | 12.63 |
| 08/26/2026 17:48 | 3 | 12.63 |
| 08/26/2026 17:48 | 100 | 12.625 |
| 08/26/2026 17:48 | 4 | 12.63 |
| 08/26/2026 17:48 | 50 | 12.63 |
| 08/26/2026 17:48 | 50 | 12.63 |
| 08/26/2026 17:48 | 50 | 12.63 |
| 08/26/2026 17:47 | 200 | 12.63 |
| 08/26/2026 17:47 | 50 | 12.63 |
| 08/26/2026 17:47 | 5 | 12.63 |
| 08/26/2026 17:47 | 50 | 12.63 |
| 08/26/2026 17:47 | 68 | 12.63 |
| 08/26/2026 17:47 | 50 | 12.63 |
| 08/26/2026 17:47 | 93 | 12.635 |
| 08/26/2026 17:47 | 72 | 12.635 |
| 08/26/2026 17:47 | 22 | 12.64 |
| 08/26/2026 17:47 | 78 | 12.64 |
| 08/26/2026 17:47 | 11 | 12.64 |
| 08/26/2026 17:47 | 89 | 12.64 |
| 08/26/2026 17:47 | 50 | 12.64 |
| 08/26/2026 17:47 | 50 | 12.64 |
| 08/26/2026 17:47 | 126 | 12.645 |
| 08/26/2026 17:47 | 126 | 12.645 |
| 08/26/2026 17:47 | 126 | 12.645 |
| 08/26/2026 17:47 | 100 | 12.64 |
| 08/26/2026 17:47 | 400 | 12.64 |
| 08/26/2026 17:47 | 16 | 12.64 |
| 08/26/2026 17:47 | 50 | 12.64 |
| 08/26/2026 17:47 | 100 | 12.64 |
| 08/26/2026 17:47 | 10 | 12.64 |
| 08/26/2026 17:47 | 71 | 12.64 |
| 08/26/2026 17:47 | 100 | 12.64 |
| 08/26/2026 17:47 | 100 | 12.64 |
| 08/26/2026 17:47 | 200 | 12.64 |
| 08/26/2026 17:47 | 62 | 12.64 |
| 08/26/2026 17:46 | 4 | 12.63 |
| 08/26/2026 17:46 | 89 | 12.63 |
| 08/26/2026 17:46 | 100 | 12.63 |
| 08/26/2026 17:46 | 52 | 12.63 |
| 08/26/2026 17:46 | 16 | 12.63 |
| 08/26/2026 17:46 | 68 | 12.63 |
| 08/26/2026 17:46 | 35 | 12.63 |
| 08/26/2026 17:46 | 100 | 12.63 |
| 08/26/2026 17:46 | 42 | 12.63 |
| 08/26/2026 17:46 | 100 | 12.63 |
| 08/26/2026 17:46 | 100 | 12.63 |
| 08/26/2026 17:46 | 126 | 12.635 |
| 08/26/2026 17:46 | 200 | 12.635 |
| 08/26/2026 17:46 | 1 | 12.63 |
| 08/26/2026 17:46 | 100 | 12.63 |
| 08/26/2026 17:46 | 68 | 12.63 |
| 08/26/2026 17:46 | 6 | 12.63 |
| 08/26/2026 17:46 | 200 | 12.625 |
| 08/26/2026 17:46 | 100 | 12.62 |
| 08/26/2026 17:46 | 60 | 12.62 |
| 08/26/2026 17:46 | 100 | 12.62 |
| 08/26/2026 17:46 | 1 | 12.62 |
| 08/26/2026 17:46 | 200 | 12.615 |
| 08/26/2026 17:46 | 16 | 12.61 |
| 08/26/2026 17:46 | 200 | 12.61 |
| 08/26/2026 17:46 | 66 | 12.61 |
| 08/26/2026 17:46 | 100 | 12.61 |
| 08/26/2026 17:46 | 7 | 12.61 |
| 08/26/2026 17:46 | 93 | 12.61 |
| 08/26/2026 17:46 | 109 | 12.61 |
| 08/26/2026 17:46 | 4 | 12.61 |
| 08/26/2026 17:46 | 900 | 12.61 |
| 08/26/2026 17:46 | 66 | 12.61 |
| 08/26/2026 17:46 | 50 | 12.61 |
| 08/26/2026 17:46 | 50 | 12.61 |
| 08/26/2026 17:46 | 50 | 12.61 |
| 08/26/2026 17:46 | 126 | 12.615 |
| 08/26/2026 17:46 | 77 | 12.61 |
| 08/26/2026 17:46 | 50 | 12.61 |
| 08/26/2026 17:46 | 66 | 12.61 |
| 08/26/2026 17:46 | 100 | 12.60 |
| 08/26/2026 17:46 | 58 | 12.60 |
| 08/26/2026 17:46 | 2 | 12.60 |
| 08/26/2026 17:46 | 1 | 12.60 |
| 08/26/2026 17:45 | 100 | 12.595 |
| 08/26/2026 17:45 | 200 | 12.59 |
| 08/26/2026 17:45 | 1 | 12.59 |
| 08/26/2026 17:45 | 2 | 12.59 |
| 08/26/2026 17:45 | 2 | 12.59 |
| 08/26/2026 17:45 | 2 | 12.59 |
| 08/26/2026 17:45 | 3 | 12.59 |
| 08/26/2026 17:45 | 4 | 12.59 |
| 08/26/2026 17:45 | 96 | 12.59 |
| 08/26/2026 17:45 | 4 | 12.59 |
| 08/26/2026 17:45 | 100 | 12.59 |
| 08/26/2026 17:45 | 50 | 12.59 |
| 08/26/2026 17:45 | 100 | 12.59 |
| 08/26/2026 17:45 | 13 | 12.59 |
| 08/26/2026 17:45 | 50 | 12.59 |
| 08/26/2026 17:45 | 72 | 12.58 |
| 08/26/2026 17:45 | 5 | 12.58 |
| 08/26/2026 17:45 | 23 | 12.58 |
| 08/26/2026 17:45 | 100 | 12.58 |
| 08/26/2026 17:45 | 12 | 12.58 |
| 08/26/2026 17:45 | 2 | 12.58 |
| 08/26/2026 17:45 | 100 | 12.58 |
| 08/26/2026 17:45 | 50 | 12.58 |
| 08/26/2026 17:45 | 15 | 12.57 |
| 08/26/2026 17:45 | 19 | 12.57 |
| 08/26/2026 17:45 | 50 | 12.57 |
| 08/26/2026 17:45 | 100 | 12.57 |
| 08/26/2026 17:45 | 57 | 12.57 |
| 08/26/2026 17:45 | 50 | 12.57 |
| 08/26/2026 17:45 | 10 | 12.57 |
| 08/26/2026 17:45 | 10 | 12.57 |
| 08/26/2026 17:45 | 44 | 12.57 |
| 08/26/2026 17:45 | 39 | 12.57 |
| 08/26/2026 17:45 | 100 | 12.58 |
| 08/26/2026 17:45 | 21 | 12.58 |
| 08/26/2026 17:45 | 7 | 12.58 |
| 08/26/2026 17:45 | 7 | 12.58 |
| 08/26/2026 17:45 | 500 | 12.58 |
| 08/26/2026 17:45 | 72 | 12.58 |
| 08/26/2026 17:45 | 50 | 12.58 |
| 08/26/2026 17:45 | 100 | 12.58 |
| 08/26/2026 17:45 | 19 | 12.58 |
| 08/26/2026 17:45 | 54 | 12.585 |
| 08/26/2026 17:45 | 72 | 12.58 |
| 08/26/2026 17:45 | 14 | 12.58 |
| 08/26/2026 17:45 | 66 | 12.58 |
| 08/26/2026 17:45 | 134 | 12.58 |
| 08/26/2026 17:45 | 50 | 12.58 |
| 08/26/2026 17:45 | 50 | 12.58 |
| 08/26/2026 17:45 | 50 | 12.58 |
| 08/26/2026 17:45 | 51 | 12.58 |
| 08/26/2026 17:45 | 49 | 12.58 |
| 08/26/2026 17:44 | 1 | 12.58 |
| 08/26/2026 17:44 | 54 | 12.58 |
| 08/26/2026 17:44 | 9 | 12.58 |
| 08/26/2026 17:44 | 1 | 12.58 |
| 08/26/2026 17:44 | 25 | 12.585 |
| 08/26/2026 17:44 | 10 | 12.59 |
| 08/26/2026 17:44 | 50 | 12.59 |
| 08/26/2026 17:44 | 88 | 12.59 |
| 08/26/2026 17:44 | 900 | 12.59 |
| 08/26/2026 17:44 | 50 | 12.59 |
| 08/26/2026 17:44 | 50 | 12.59 |
| 08/26/2026 17:44 | 1 | 12.60 |
| 08/26/2026 17:44 | 27 | 12.60 |
| 08/26/2026 17:44 | 50 | 12.60 |
| 08/26/2026 17:44 | 73 | 12.60 |
| 08/26/2026 17:44 | 19 | 12.59 |
| 08/26/2026 17:44 | 19 | 12.59 |
| 08/26/2026 17:44 | 2 | 12.59 |
| 08/26/2026 17:44 | 118 | 12.59 |
| 08/26/2026 17:44 | 82 | 12.59 |
| 08/26/2026 17:44 | 66 | 12.59 |
| 08/26/2026 17:44 | 50 | 12.59 |
| 08/26/2026 17:43 | 23 | 12.59 |
| 08/26/2026 17:43 | 77 | 12.59 |
| 08/26/2026 17:43 | 2 | 12.59 |
| 08/26/2026 17:43 | 19 | 12.59 |
| 08/26/2026 17:43 | 50 | 12.59 |
| 08/26/2026 17:43 | 66 | 12.59 |
| 08/26/2026 17:43 | 50 | 12.59 |
| 08/26/2026 17:43 | 22 | 12.59 |
| 08/26/2026 17:43 | 50 | 12.59 |
| 08/26/2026 17:43 | 11 | 12.59 |
| 08/26/2026 17:43 | 1 | 12.595 |
| 08/26/2026 17:43 | 50 | 12.595 |
| 08/26/2026 17:43 | 1 | 12.59 |
| 08/26/2026 17:43 | 1 | 12.59 |
| 08/26/2026 17:43 | 200 | 12.59 |
| 08/26/2026 17:43 | 196 | 12.59 |
| 08/26/2026 17:43 | 4 | 12.59 |
| 08/26/2026 17:43 | 2 | 12.59 |
| 08/26/2026 17:43 | 9 | 12.59 |
| 08/26/2026 17:43 | 126 | 12.585 |
| 08/26/2026 17:43 | 126 | 12.585 |
| 08/26/2026 17:43 | 5 | 12.59 |
| 08/26/2026 17:43 | 100 | 12.59 |
| 08/26/2026 17:43 | 50 | 12.59 |
| 08/26/2026 17:43 | 100 | 12.59 |
| 08/26/2026 17:43 | 400 | 12.59 |
| 08/26/2026 17:43 | 600 | 12.59 |
| 08/26/2026 17:43 | 50 | 12.59 |
| 08/26/2026 17:43 | 2 | 12.60 |
| 08/26/2026 17:43 | 58 | 12.60 |
| 08/26/2026 17:43 | 27 | 12.60 |
| 08/26/2026 17:43 | 34 | 12.60 |
| 08/26/2026 17:43 | 50 | 12.60 |
| 08/26/2026 17:43 | 50 | 12.60 |
| 08/26/2026 17:42 | 10 | 12.605 |
| 08/26/2026 17:42 | 13 | 12.60 |
| 08/26/2026 17:42 | 25 | 12.60 |
| 08/26/2026 17:42 | 16 | 12.60 |
| 08/26/2026 17:42 | 100 | 12.60 |
| 08/26/2026 17:42 | 50 | 12.60 |
| 08/26/2026 17:42 | 50 | 12.60 |
| 08/26/2026 17:42 | 100 | 12.60 |
| 08/26/2026 17:42 | 50 | 12.60 |
| 08/26/2026 17:42 | 74 | 12.605 |
| 08/26/2026 17:42 | 96 | 12.605 |
| 08/26/2026 17:42 | 80 | 12.60 |
| 08/26/2026 17:42 | 20 | 12.60 |
| 08/26/2026 17:42 | 1 | 12.60 |
| 08/26/2026 17:42 | 2 | 12.60 |
| 08/26/2026 17:42 | 4 | 12.60 |
| 08/26/2026 17:42 | 1 | 12.60 |
| 08/26/2026 17:42 | 91 | 12.60 |
| 08/26/2026 17:42 | 9 | 12.60 |
| 08/26/2026 17:42 | 1 | 12.60 |
| 08/26/2026 17:42 | 80 | 12.595 |
| 08/26/2026 17:42 | 18 | 12.60 |
| 08/26/2026 17:42 | 18 | 12.60 |
| 08/26/2026 17:42 | 200 | 12.595 |
| 08/26/2026 17:42 | 11 | 12.59 |
| 08/26/2026 17:42 | 1 | 12.59 |
| 08/26/2026 17:42 | 100 | 12.59 |
| 08/26/2026 17:42 | 1 | 12.59 |
| 08/26/2026 17:42 | 3 | 12.59 |
| 08/26/2026 17:42 | 3 | 12.59 |
| 08/26/2026 17:41 | 100 | 12.58 |
| 08/26/2026 17:41 | 137 | 12.58 |
| 08/26/2026 17:41 | 120 | 12.58 |
| 08/26/2026 17:41 | 80 | 12.58 |
| 08/26/2026 17:41 | 1 | 12.57 |
| 08/26/2026 17:41 | 50 | 12.57 |
| 08/26/2026 17:41 | 64 | 12.57 |
| 08/26/2026 17:41 | 57 | 12.57 |
| 08/26/2026 17:41 | 43 | 12.57 |
| 08/26/2026 17:41 | 1 | 12.57 |
| 08/26/2026 17:41 | 100 | 12.565 |
| 08/26/2026 17:41 | 100 | 12.565 |
| 08/26/2026 17:41 | 70 | 12.56 |
| 08/26/2026 17:41 | 50 | 12.56 |
| 08/26/2026 17:41 | 17 | 12.55 |
| 08/26/2026 17:41 | 50 | 12.55 |
| 08/26/2026 17:41 | 87 | 12.55 |
| 08/26/2026 17:41 | 13 | 12.55 |
| 08/26/2026 17:41 | 62 | 12.55 |
| 08/26/2026 17:41 | 100 | 12.55 |
| 08/26/2026 17:41 | 52 | 12.55 |
| 08/26/2026 17:41 | 75 | 12.55 |
| 08/26/2026 17:41 | 100 | 12.55 |
| 08/26/2026 17:41 | 81 | 12.55 |
| 08/26/2026 17:41 | 100 | 12.55 |
| 08/26/2026 17:41 | 160 | 12.55 |
| 08/26/2026 17:41 | 1400 | 12.55 |
| 08/26/2026 17:41 | 62 | 12.55 |
| 08/26/2026 17:41 | 50 | 12.55 |
| 08/26/2026 17:41 | 100 | 12.55 |
| 08/26/2026 17:41 | 126 | 12.555 |
| 08/26/2026 17:41 | 95 | 12.56 |
| 08/26/2026 17:41 | 5 | 12.56 |
| 08/26/2026 17:41 | 95 | 12.56 |
| 08/26/2026 17:41 | 10 | 12.56 |
| 08/26/2026 17:41 | 30 | 12.56 |
| 08/26/2026 17:41 | 100 | 12.56 |
| 08/26/2026 17:40 | 95 | 12.565 |
| 08/26/2026 17:40 | 51 | 12.57 |
| 08/26/2026 17:40 | 5 | 12.57 |
| 08/26/2026 17:40 | 100 | 12.56 |
| 08/26/2026 17:40 | 70 | 12.56 |
| 08/26/2026 17:40 | 62 | 12.55 |
| 08/26/2026 17:40 | 100 | 12.55 |
| 08/26/2026 17:40 | 1 | 12.55 |
| 08/26/2026 17:40 | 100 | 12.54 |
| 08/26/2026 17:40 | 22 | 12.54 |
| 08/26/2026 17:40 | 400 | 12.54 |
| 08/26/2026 17:40 | 70 | 12.54 |
| 08/26/2026 17:40 | 50 | 12.54 |
| 08/26/2026 17:40 | 50 | 12.53 |
| 08/26/2026 17:40 | 149 | 12.53 |
| 08/26/2026 17:40 | 5 | 12.53 |
| 08/26/2026 17:40 | 46 | 12.53 |
| 08/26/2026 17:40 | 86 | 12.53 |
| 08/26/2026 17:40 | 14 | 12.53 |
| 08/26/2026 17:40 | 2 | 12.53 |
| 08/26/2026 17:40 | 50 | 12.53 |
| 08/26/2026 17:40 | 10 | 12.53 |
| 08/26/2026 17:40 | 14 | 12.54 |
| 08/26/2026 17:40 | 55 | 12.54 |
| 08/26/2026 17:40 | 200 | 12.54 |
| 08/26/2026 17:39 | 100 | 12.54 |
| 08/26/2026 17:39 | 100 | 12.54 |
| 08/26/2026 17:39 | 100 | 12.54 |
| 08/26/2026 17:39 | 19 | 12.53 |
| 08/26/2026 17:39 | 81 | 12.53 |
| 08/26/2026 17:39 | 19 | 12.53 |
| 08/26/2026 17:39 | 8 | 12.53 |
| 08/26/2026 17:39 | 23 | 12.53 |
| 08/26/2026 17:39 | 100 | 12.54 |
| 08/26/2026 17:39 | 100 | 12.54 |
| 08/26/2026 17:39 | 27 | 12.54 |
| 08/26/2026 17:39 | 50 | 12.54 |
| 08/26/2026 17:39 | 10 | 12.54 |
| 08/26/2026 17:39 | 50 | 12.54 |
| 08/26/2026 17:39 | 70 | 12.54 |
| 08/26/2026 17:39 | 100 | 12.54 |
| 08/26/2026 17:39 | 19 | 12.55 |
| 08/26/2026 17:39 | 19 | 12.55 |
| 08/26/2026 17:39 | 1 | 12.55 |
| 08/26/2026 17:39 | 53 | 12.55 |
| 08/26/2026 17:39 | 44 | 12.55 |
| 08/26/2026 17:39 | 1 | 12.55 |
| 08/26/2026 17:39 | 42 | 12.55 |
| 08/26/2026 17:39 | 10 | 12.55 |
| 08/26/2026 17:39 | 90 | 12.55 |
| 08/26/2026 17:39 | 50 | 12.55 |
| 08/26/2026 17:39 | 62 | 12.55 |
| 08/26/2026 17:39 | 3 | 12.55 |
| 08/26/2026 17:39 | 50 | 12.55 |
| 08/26/2026 17:39 | 200 | 12.54 |
| 08/26/2026 17:39 | 18 | 12.54 |
| 08/26/2026 17:39 | 74 | 12.545 |
| 08/26/2026 17:39 | 126 | 12.545 |
| 08/26/2026 17:39 | 200 | 12.545 |
| 08/26/2026 17:39 | 100 | 12.55 |
| 08/26/2026 17:39 | 100 | 12.55 |
| 08/26/2026 17:39 | 62 | 12.55 |
| 08/26/2026 17:39 | 75 | 12.55 |
| 08/26/2026 17:39 | 4245 | 12.55 |
| 08/26/2026 17:39 | 5 | 12.55 |
| 08/26/2026 17:39 | 503 | 12.55 |
| 08/26/2026 17:39 | 76 | 12.555 |
| 08/26/2026 17:39 | 24 | 12.555 |
| 08/26/2026 17:38 | 10 | 12.57 |
| 08/26/2026 17:38 | 50 | 12.58 |
| 08/26/2026 17:38 | 104 | 12.58 |
| 08/26/2026 17:38 | 50 | 12.58 |
| 08/26/2026 17:38 | 55 | 12.58 |
| 08/26/2026 17:38 | 48 | 12.58 |
| 08/26/2026 17:38 | 72 | 12.58 |
| 08/26/2026 17:38 | 46 | 12.59 |
| 08/26/2026 17:38 | 54 | 12.59 |
| 08/26/2026 17:38 | 1 | 12.59 |
| 08/26/2026 17:38 | 250 | 12.60 |
| 08/26/2026 17:38 | 100 | 12.60 |
| 08/26/2026 17:38 | 74 | 12.60 |
| 08/26/2026 17:38 | 20 | 12.60 |
| 08/26/2026 17:38 | 93 | 12.605 |
| 08/26/2026 17:38 | 50 | 12.605 |
| 08/26/2026 17:38 | 200 | 12.605 |
| 08/26/2026 17:37 | 1 | 12.60 |
| 08/26/2026 17:37 | 70 | 12.60 |
| 08/26/2026 17:37 | 30 | 12.60 |
| 08/26/2026 17:37 | 143 | 12.59 |
| 08/26/2026 17:37 | 50 | 12.59 |
| 08/26/2026 17:37 | 7 | 12.59 |
| 08/26/2026 17:37 | 11 | 12.595 |
| 08/26/2026 17:37 | 60 | 12.60 |
| 08/26/2026 17:37 | 7 | 12.60 |
| 08/26/2026 17:37 | 100 | 12.60 |
| 08/26/2026 17:37 | 19 | 12.60 |
| 08/26/2026 17:37 | 40 | 12.60 |
| 08/26/2026 17:37 | 60 | 12.60 |
| 08/26/2026 17:37 | 120 | 12.60 |
| 08/26/2026 17:37 | 100 | 12.60 |
| 08/26/2026 17:37 | 50 | 12.60 |
| 08/26/2026 17:37 | 100 | 12.60 |
| 08/26/2026 17:37 | 44 | 12.59 |
| 08/26/2026 17:37 | 66 | 12.59 |
| 08/26/2026 17:37 | 1 | 12.59 |
| 08/26/2026 17:37 | 4 | 12.59 |
| 08/26/2026 17:37 | 100 | 12.59 |
| 08/26/2026 17:37 | 50 | 12.59 |
| 08/26/2026 17:37 | 17 | 12.58 |
| 08/26/2026 17:37 | 72 | 12.58 |
| 08/26/2026 17:37 | 7 | 12.58 |
| 08/26/2026 17:37 | 1 | 12.58 |
| 08/26/2026 17:37 | 100 | 12.585 |
| 08/26/2026 17:36 | 5 | 12.59 |
| 08/26/2026 17:36 | 1 | 12.59 |
| 08/26/2026 17:36 | 5 | 12.59 |
| 08/26/2026 17:36 | 35 | 12.59 |
| 08/26/2026 17:36 | 65 | 12.59 |
| 08/26/2026 17:36 | 50 | 12.59 |
| 08/26/2026 17:36 | 3 | 12.59 |
| 08/26/2026 17:36 | 16 | 12.59 |
| 08/26/2026 17:36 | 84 | 12.59 |
| 08/26/2026 17:36 | 134 | 12.59 |
| 08/26/2026 17:36 | 13 | 12.59 |
| 08/26/2026 17:36 | 50 | 12.59 |
| 08/26/2026 17:36 | 100 | 12.59 |
| 08/26/2026 17:36 | 10 | 12.59 |
| 08/26/2026 17:36 | 75 | 12.59 |
| 08/26/2026 17:36 | 66 | 12.59 |
| 08/26/2026 17:36 | 21 | 12.60 |
| 08/26/2026 17:36 | 21 | 12.60 |
| 08/26/2026 17:36 | 55 | 12.60 |
| 08/26/2026 17:36 | 50 | 12.60 |
| 08/26/2026 17:36 | 100 | 12.60 |
| 08/26/2026 17:36 | 70 | 12.60 |
| 08/26/2026 17:36 | 2 | 12.60 |
| 08/26/2026 17:36 | 28 | 12.60 |
| 08/26/2026 17:36 | 58 | 12.60 |
| 08/26/2026 17:36 | 70 | 12.60 |
| 08/26/2026 17:36 | 200 | 12.605 |
| 08/26/2026 17:35 | 100 | 12.60 |
| 08/26/2026 17:35 | 75 | 12.60 |
| 08/26/2026 17:35 | 1 | 12.60 |
| 08/26/2026 17:35 | 50 | 12.60 |
| 08/26/2026 17:35 | 11 | 12.60 |
| 08/26/2026 17:35 | 200 | 12.60 |
| 08/26/2026 17:35 | 58 | 12.60 |
| 08/26/2026 17:35 | 100 | 12.60 |
| 08/26/2026 17:35 | 50 | 12.60 |
| 08/26/2026 17:35 | 58 | 12.60 |
| 08/26/2026 17:35 | 75 | 12.60 |
| 08/26/2026 17:35 | 100 | 12.60 |
| 08/26/2026 17:35 | 64 | 12.61 |
| 08/26/2026 17:35 | 17 | 12.61 |
| 08/26/2026 17:35 | 50 | 12.61 |
| 08/26/2026 17:35 | 50 | 12.61 |
| 08/26/2026 17:34 | 200 | 12.61 |
| 08/26/2026 17:34 | 66 | 12.61 |
| 08/26/2026 17:34 | 75 | 12.61 |
| 08/26/2026 17:34 | 100 | 12.60 |
| 08/26/2026 17:34 | 58 | 12.60 |
| 08/26/2026 17:34 | 100 | 12.595 |
| 08/26/2026 17:34 | 100 | 12.59 |
| 08/26/2026 17:34 | 100 | 12.59 |
| 08/26/2026 17:34 | 1 | 12.59 |
| 08/26/2026 17:34 | 183 | 12.58 |
| 08/26/2026 17:34 | 17 | 12.58 |
| 08/26/2026 17:34 | 1000 | 12.58 |
| 08/26/2026 17:34 | 500 | 12.58 |
| 08/26/2026 17:34 | 72 | 12.58 |
| 08/26/2026 17:34 | 75 | 12.58 |
| 08/26/2026 17:34 | 500 | 12.57 |
| 08/26/2026 17:34 | 47 | 12.57 |
| 08/26/2026 17:34 | 153 | 12.57 |
| 08/26/2026 17:34 | 70 | 12.57 |
| 08/26/2026 17:34 | 10 | 12.58 |
| 08/26/2026 17:34 | 200 | 12.58 |
| 08/26/2026 17:34 | 2 | 12.58 |
| 08/26/2026 17:34 | 50 | 12.58 |
| 08/26/2026 17:33 | 48 | 12.58 |
| 08/26/2026 17:33 | 200 | 12.58 |
| 08/26/2026 17:33 | 72 | 12.58 |
| 08/26/2026 17:33 | 1 | 12.58 |
| 08/26/2026 17:33 | 1 | 12.58 |
| 08/26/2026 17:33 | 44 | 12.58 |
| 08/26/2026 17:33 | 6 | 12.58 |
| 08/26/2026 17:33 | 162 | 12.58 |
| 08/26/2026 17:33 | 6 | 12.58 |
| 08/26/2026 17:33 | 28 | 12.58 |
| 08/26/2026 17:33 | 72 | 12.58 |
| 08/26/2026 17:33 | 400 | 12.585 |
| 08/26/2026 17:33 | 200 | 12.59 |
| 08/26/2026 17:33 | 50 | 12.59 |
| 08/26/2026 17:33 | 400 | 12.60 |
| 08/26/2026 17:33 | 100 | 12.60 |
| 08/26/2026 17:33 | 100 | 12.61 |
| 08/26/2026 17:33 | 66 | 12.61 |
| 08/26/2026 17:33 | 100 | 12.615 |
| 08/26/2026 17:33 | 50 | 12.62 |
| 08/26/2026 17:33 | 100 | 12.62 |
| 08/26/2026 17:33 | 53 | 12.62 |
| 08/26/2026 17:33 | 200 | 12.62 |
| 08/26/2026 17:33 | 40 | 12.62 |
| 08/26/2026 17:33 | 10 | 12.62 |
| 08/26/2026 17:33 | 100 | 12.63 |
| 08/26/2026 17:33 | 68 | 12.63 |
| 08/26/2026 17:33 | 100 | 12.63 |
| 08/26/2026 17:33 | 200 | 12.63 |
| 08/26/2026 17:33 | 100 | 12.63 |
| 08/26/2026 17:33 | 100 | 12.63 |
| 08/26/2026 17:32 | 11 | 12.63 |
| 08/26/2026 17:32 | 1 | 12.63 |
| 08/26/2026 17:32 | 3 | 12.63 |
| 08/26/2026 17:32 | 71 | 12.63 |
| 08/26/2026 17:32 | 529 | 12.63 |
| 08/26/2026 17:32 | 75 | 12.63 |
| 08/26/2026 17:32 | 200 | 12.63 |
| 08/26/2026 17:32 | 100 | 12.63 |
| 08/26/2026 17:32 | 68 | 12.63 |
| 08/26/2026 17:32 | 200 | 12.63 |
| 08/26/2026 17:32 | 1 | 12.63 |
| 08/26/2026 17:32 | 22 | 12.635 |
| 08/26/2026 17:32 | 126 | 12.635 |
| 08/26/2026 17:32 | 200 | 12.635 |
| 08/26/2026 17:32 | 126 | 12.635 |
| 08/26/2026 17:32 | 126 | 12.635 |
| 08/26/2026 17:32 | 100 | 12.635 |
| 08/26/2026 17:32 | 100 | 12.635 |
| 08/26/2026 17:32 | 100 | 12.635 |
| 08/26/2026 17:32 | 9 | 12.64 |
| 08/26/2026 17:32 | 81 | 12.645 |
| 08/26/2026 17:32 | 10 | 12.65 |
| 08/26/2026 17:32 | 57 | 12.65 |
| 08/26/2026 17:32 | 1 | 12.65 |
| 08/26/2026 17:32 | 31 | 12.65 |
| 08/26/2026 17:32 | 69 | 12.65 |
| 08/26/2026 17:32 | 1 | 12.65 |
| 08/26/2026 17:32 | 200 | 12.655 |
| 08/26/2026 17:31 | 1 | 12.65 |
| 08/26/2026 17:31 | 67 | 12.655 |
| 08/26/2026 17:31 | 500 | 12.66 |
| 08/26/2026 17:31 | 64 | 12.66 |
| 08/26/2026 17:31 | 1 | 12.66 |
| 08/26/2026 17:31 | 99 | 12.66 |
| 08/26/2026 17:31 | 100 | 12.665 |
| 08/26/2026 17:31 | 1 | 12.66 |
| 08/26/2026 17:31 | 38 | 12.66 |
| 08/26/2026 17:31 | 10 | 12.66 |
| 08/26/2026 17:31 | 52 | 12.66 |
| 08/26/2026 17:31 | 1 | 12.66 |
| 08/26/2026 17:30 | 2 | 12.67 |
| 08/26/2026 17:30 | 1971 | 12.67 |
| 08/26/2026 17:30 | 70 | 12.67 |
| 08/26/2026 17:30 | 79 | 12.68 |
| 08/26/2026 17:30 | 100 | 12.68 |
| 08/26/2026 17:30 | 100 | 12.685 |
| 08/26/2026 17:30 | 200 | 12.685 |
| 08/26/2026 17:30 | 1 | 12.69 |
| 08/26/2026 17:30 | 200 | 12.69 |
| 08/26/2026 17:29 | 1 | 12.685 |
| 08/26/2026 17:29 | 75 | 12.69 |
| 08/26/2026 17:29 | 200 | 12.69 |
| 08/26/2026 17:29 | 100 | 12.69 |
| 08/26/2026 17:29 | 18 | 12.69 |
| 08/26/2026 17:29 | 30 | 12.69 |
| 08/26/2026 17:29 | 58 | 12.69 |
| 08/26/2026 17:29 | 100 | 12.695 |
| 08/26/2026 17:29 | 97 | 12.70 |
| 08/26/2026 17:29 | 50 | 12.70 |
| 08/26/2026 17:29 | 50 | 12.70 |
| 08/26/2026 17:29 | 1 | 12.71 |
| 08/26/2026 17:29 | 100 | 12.71 |
| 08/26/2026 17:29 | 50 | 12.71 |
| 08/26/2026 17:29 | 50 | 12.71 |
| 08/26/2026 17:28 | 100 | 12.71 |
| 08/26/2026 17:28 | 1 | 12.70 |
| 08/26/2026 17:28 | 10 | 12.70 |
| 08/26/2026 17:28 | 600 | 12.70 |
| 08/26/2026 17:28 | 5 | 12.69 |
| 08/26/2026 17:28 | 300 | 12.69 |
| 08/26/2026 17:28 | 25 | 12.69 |
| 08/26/2026 17:28 | 100 | 12.69 |
| 08/26/2026 17:28 | 1 | 12.69 |
| 08/26/2026 17:28 | 100 | 12.69 |
| 08/26/2026 17:28 | 100 | 12.69 |
| 08/26/2026 17:28 | 400 | 12.69 |
| 08/26/2026 17:28 | 58 | 12.69 |
| 08/26/2026 17:28 | 75 | 12.69 |
| 08/26/2026 17:28 | 200 | 12.69 |
| 08/26/2026 17:28 | 100 | 12.70 |
| 08/26/2026 17:28 | 2 | 12.70 |
| 08/26/2026 17:28 | 200 | 12.70 |
| 08/26/2026 17:28 | 100 | 12.70 |
| 08/26/2026 17:28 | 100 | 12.70 |
| 08/26/2026 17:28 | 200 | 12.70 |
| 08/26/2026 17:28 | 100 | 12.70 |
| 08/26/2026 17:28 | 75 | 12.70 |
| 08/26/2026 17:28 | 1 | 12.71 |
| 08/26/2026 17:28 | 6 | 12.71 |
| 08/26/2026 17:28 | 88 | 12.71 |
| 08/26/2026 17:28 | 54 | 12.71 |
| 08/26/2026 17:28 | 75 | 12.71 |
| 08/26/2026 17:28 | 100 | 12.71 |
| 08/26/2026 17:28 | 100 | 12.71 |
| 08/26/2026 17:27 | 100 | 12.71 |
| 08/26/2026 17:27 | 1 | 12.71 |
| 08/26/2026 17:27 | 100 | 12.71 |
| 08/26/2026 17:27 | 76 | 12.705 |
| 08/26/2026 17:27 | 100 | 12.705 |
| 08/26/2026 17:27 | 75 | 12.70 |
| 08/26/2026 17:27 | 66 | 12.70 |
| 08/26/2026 17:27 | 120 | 12.70 |
| 08/26/2026 17:27 | 132 | 12.70 |
| 08/26/2026 17:27 | 2 | 12.70 |
| 08/26/2026 17:27 | 146 | 12.70 |
| 08/26/2026 17:27 | 20 | 12.70 |
| 08/26/2026 17:27 | 32 | 12.69 |
| 08/26/2026 17:27 | 200 | 12.69 |
| 08/26/2026 17:27 | 75 | 12.69 |
| 08/26/2026 17:27 | 100 | 12.69 |
| 08/26/2026 17:27 | 100 | 12.695 |
| 08/26/2026 17:27 | 126 | 12.695 |
| 08/26/2026 17:27 | 100 | 12.695 |
| 08/26/2026 17:27 | 100 | 12.695 |
| 08/26/2026 17:27 | 200 | 12.695 |
| 08/26/2026 17:27 | 100 | 12.695 |
| 08/26/2026 17:27 | 100 | 12.70 |
| 08/26/2026 17:27 | 100 | 12.70 |
| 08/26/2026 17:27 | 13 | 12.70 |
| 08/26/2026 17:27 | 100 | 12.70 |
| 08/26/2026 17:27 | 400 | 12.70 |
| 08/26/2026 17:27 | 81 | 12.70 |
| 08/26/2026 17:27 | 56 | 12.70 |
| 08/26/2026 17:27 | 43 | 12.70 |
| 08/26/2026 17:27 | 1 | 12.70 |
| 08/26/2026 17:27 | 1 | 12.70 |
| 08/26/2026 17:27 | 500 | 12.70 |
| 08/26/2026 17:27 | 119 | 12.70 |
| 08/26/2026 17:27 | 100 | 12.69 |
| 08/26/2026 17:27 | 5 | 12.68 |
| 08/26/2026 17:27 | 1 | 12.68 |
| 08/26/2026 17:27 | 100 | 12.68 |
| 08/26/2026 17:27 | 100 | 12.68 |
| 08/26/2026 17:27 | 1 | 12.68 |
| 08/26/2026 17:26 | 100 | 12.67 |
| 08/26/2026 17:26 | 1 | 12.67 |
| 08/26/2026 17:26 | 65 | 12.67 |
| 08/26/2026 17:26 | 60 | 12.67 |
| 08/26/2026 17:26 | 75 | 12.67 |
| 08/26/2026 17:26 | 200 | 12.67 |
| 08/26/2026 17:26 | 100 | 12.67 |
| 08/26/2026 17:26 | 2 | 12.665 |
| 08/26/2026 17:26 | 75 | 12.66 |
| 08/26/2026 17:26 | 500 | 12.66 |
| 08/26/2026 17:26 | 100 | 12.66 |
| 08/26/2026 17:26 | 300 | 12.66 |
| 08/26/2026 17:26 | 43 | 12.66 |
| 08/26/2026 17:26 | 100 | 12.66 |
| 08/26/2026 17:26 | 100 | 12.66 |
| 08/26/2026 17:26 | 100 | 12.66 |
| 08/26/2026 17:26 | 1500 | 12.66 |
| 08/26/2026 17:26 | 500 | 12.66 |
| 08/26/2026 17:26 | 64 | 12.66 |
| 08/26/2026 17:26 | 100 | 12.66 |
| 08/26/2026 17:26 | 44 | 12.66 |
| 08/26/2026 17:26 | 75 | 12.66 |
| 08/26/2026 17:26 | 25 | 12.66 |
| 08/26/2026 17:26 | 100 | 12.665 |
| 08/26/2026 17:26 | 126 | 12.665 |
| 08/26/2026 17:26 | 200 | 12.665 |
| 08/26/2026 17:26 | 100 | 12.66 |
| 08/26/2026 17:26 | 3 | 12.66 |
| 08/26/2026 17:26 | 3 | 12.66 |
| 08/26/2026 17:26 | 5 | 12.66 |
| 08/26/2026 17:26 | 2 | 12.66 |
| 08/26/2026 17:26 | 147 | 12.66 |
| 08/26/2026 17:26 | 1 | 12.66 |
| 08/26/2026 17:26 | 200 | 12.66 |
| 08/26/2026 17:25 | 500 | 12.66 |
| 08/26/2026 17:25 | 84 | 12.66 |
| 08/26/2026 17:25 | 100 | 12.66 |
| 08/26/2026 17:25 | 300 | 12.66 |
| 08/26/2026 17:25 | 75 | 12.66 |
| 08/26/2026 17:25 | 100 | 12.665 |
| 08/26/2026 17:25 | 200 | 12.665 |
| 08/26/2026 17:25 | 1 | 12.665 |
| 08/26/2026 17:25 | 200 | 12.665 |
| 08/26/2026 17:25 | 100 | 12.67 |
| 08/26/2026 17:25 | 54 | 12.67 |
| 08/26/2026 17:25 | 75 | 12.67 |
| 08/26/2026 17:25 | 50 | 12.68 |
| 08/26/2026 17:25 | 1 | 12.68 |
| 08/26/2026 17:25 | 184 | 12.68 |
| 08/26/2026 17:25 | 16 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.675 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 64 | 12.68 |
| 08/26/2026 17:25 | 200 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.68 |
| 08/26/2026 17:25 | 40 | 12.68 |
| 08/26/2026 17:25 | 15 | 12.68 |
| 08/26/2026 17:25 | 100 | 12.67 |
| 08/26/2026 17:25 | 100 | 12.67 |
| 08/26/2026 17:25 | 400 | 12.67 |
| 08/26/2026 17:25 | 5 | 12.67 |
| 08/26/2026 17:25 | 3 | 12.67 |
| 08/26/2026 17:25 | 75 | 12.67 |
| 08/26/2026 17:25 | 72 | 12.67 |
| 08/26/2026 17:25 | 1 | 12.66 |
| 08/26/2026 17:25 | 71 | 12.66 |
| 08/26/2026 17:25 | 10 | 12.66 |
| 08/26/2026 17:25 | 2 | 12.66 |
| 08/26/2026 17:25 | 200 | 12.66 |
| 08/26/2026 17:25 | 58 | 12.66 |
| 08/26/2026 17:24 | 75 | 12.66 |
| 08/26/2026 17:24 | 200 | 12.66 |
| 08/26/2026 17:24 | 60 | 12.66 |
| 08/26/2026 17:24 | 1 | 12.66 |
| 08/26/2026 17:24 | 1 | 12.66 |
| 08/26/2026 17:24 | 100 | 12.66 |
| 08/26/2026 17:24 | 64 | 12.66 |
| 08/26/2026 17:24 | 2 | 12.64 |
| 08/26/2026 17:24 | 3 | 12.64 |
| 08/26/2026 17:24 | 100 | 12.64 |
| 08/26/2026 17:24 | 4 | 12.64 |
| 08/26/2026 17:24 | 68 | 12.64 |
| 08/26/2026 17:24 | 75 | 12.64 |
| 08/26/2026 17:24 | 22 | 12.63 |
| 08/26/2026 17:24 | 76 | 12.63 |
| 08/26/2026 17:24 | 2 | 12.63 |
| 08/26/2026 17:24 | 49 | 12.63 |
| 08/26/2026 17:24 | 100 | 12.63 |
| 08/26/2026 17:24 | 1 | 12.63 |
| 08/26/2026 17:24 | 2 | 12.63 |
| 08/26/2026 17:24 | 7 | 12.63 |
| 08/26/2026 17:24 | 23 | 12.63 |
| 08/26/2026 17:24 | 66 | 12.64 |
| 08/26/2026 17:23 | 100 | 12.64 |
| 08/26/2026 17:23 | 1 | 12.64 |
| 08/26/2026 17:23 | 9 | 12.64 |
| 08/26/2026 17:23 | 91 | 12.64 |
| 08/26/2026 17:23 | 2 | 12.63 |
| 08/26/2026 17:23 | 100 | 12.61 |
| 08/26/2026 17:23 | 1 | 12.61 |
| 08/26/2026 17:23 | 200 | 12.61 |
| 08/26/2026 17:23 | 100 | 12.61 |
| 08/26/2026 17:23 | 100 | 12.605 |
| 08/26/2026 17:23 | 100 | 12.60 |
| 08/26/2026 17:23 | 2 | 12.60 |
| 08/26/2026 17:23 | 2 | 12.60 |
| 08/26/2026 17:23 | 6 | 12.60 |
| 08/26/2026 17:23 | 200 | 12.60 |
| 08/26/2026 17:23 | 60 | 12.60 |
| 08/26/2026 17:23 | 200 | 12.60 |
| 08/26/2026 17:23 | 21 | 12.595 |
| 08/26/2026 17:23 | 100 | 12.595 |
| 08/26/2026 17:22 | 100 | 12.60 |
| 08/26/2026 17:22 | 75 | 12.60 |
| 08/26/2026 17:22 | 500 | 12.60 |
| 08/26/2026 17:22 | 200 | 12.60 |
| 08/26/2026 17:22 | 51 | 12.60 |
| 08/26/2026 17:22 | 29 | 12.60 |
| 08/26/2026 17:22 | 100 | 12.60 |
| 08/26/2026 17:22 | 33 | 12.60 |
| 08/26/2026 17:22 | 167 | 12.60 |
| 08/26/2026 17:22 | 75 | 12.60 |
| 08/26/2026 17:22 | 58 | 12.60 |
| 08/26/2026 17:22 | 2 | 12.59 |
| 08/26/2026 17:22 | 100 | 12.59 |
| 08/26/2026 17:22 | 200 | 12.59 |
| 08/26/2026 17:22 | 11 | 12.59 |
| 08/26/2026 17:22 | 66 | 12.59 |
| 08/26/2026 17:22 | 200 | 12.59 |
| 08/26/2026 17:22 | 29 | 12.59 |
| 08/26/2026 17:22 | 100 | 12.59 |
| 08/26/2026 17:22 | 100 | 12.59 |
| 08/26/2026 17:22 | 200 | 12.59 |
| 08/26/2026 17:22 | 75 | 12.59 |
| 08/26/2026 17:22 | 75 | 12.59 |
| 08/26/2026 17:22 | 150 | 12.59 |
| 08/26/2026 17:22 | 99 | 12.59 |
| 08/26/2026 17:22 | 100 | 12.59 |
| 08/26/2026 17:22 | 4 | 12.59 |
| 08/26/2026 17:22 | 75 | 12.59 |
| 08/26/2026 17:22 | 100 | 12.595 |
| 08/26/2026 17:22 | 100 | 12.595 |
| 08/26/2026 17:22 | 100 | 12.595 |
| 08/26/2026 17:22 | 200 | 12.595 |
| 08/26/2026 17:22 | 1 | 12.60 |
| 08/26/2026 17:22 | 190 | 12.60 |
| 08/26/2026 17:22 | 1 | 12.60 |
| 08/26/2026 17:22 | 100 | 12.60 |
| 08/26/2026 17:22 | 3 | 12.59 |
| 08/26/2026 17:22 | 22 | 12.59 |
| 08/26/2026 17:22 | 100 | 12.59 |
| 08/26/2026 17:22 | 100 | 12.595 |
| 08/26/2026 17:22 | 54 | 12.60 |
| 08/26/2026 17:22 | 7 | 12.60 |
| 08/26/2026 17:22 | 93 | 12.60 |
| 08/26/2026 17:22 | 100 | 12.60 |
| 08/26/2026 17:21 | 100 | 12.605 |
| 08/26/2026 17:21 | 1 | 12.60 |
| 08/26/2026 17:21 | 100 | 12.60 |
| 08/26/2026 17:21 | 500 | 12.59 |
| 08/26/2026 17:21 | 100 | 12.59 |
| 08/26/2026 17:21 | 500 | 12.59 |
| 08/26/2026 17:21 | 75 | 12.59 |
| 08/26/2026 17:21 | 100 | 12.585 |
| 08/26/2026 17:21 | 200 | 12.58 |
| 08/26/2026 17:21 | 200 | 12.575 |
| 08/26/2026 17:21 | 1 | 12.58 |
| 08/26/2026 17:21 | 10 | 12.58 |
| 08/26/2026 17:21 | 1 | 12.58 |
| 08/26/2026 17:21 | 3 | 12.59 |
| 08/26/2026 17:21 | 21 | 12.59 |
| 08/26/2026 17:21 | 50 | 12.59 |
| 08/26/2026 17:21 | 18 | 12.59 |
| 08/26/2026 17:21 | 1 | 12.59 |
| 08/26/2026 17:21 | 99 | 12.59 |
| 08/26/2026 17:21 | 1 | 12.59 |
| 08/26/2026 17:21 | 34 | 12.59 |
| 08/26/2026 17:21 | 100 | 12.59 |
| 08/26/2026 17:21 | 19 | 12.59 |
| 08/26/2026 17:21 | 2 | 12.59 |
| 08/26/2026 17:21 | 100 | 12.59 |
| 08/26/2026 17:21 | 100 | 12.59 |
| 08/26/2026 17:21 | 22 | 12.59 |
| 08/26/2026 17:21 | 100 | 12.59 |
| 08/26/2026 17:21 | 49 | 12.59 |
| 08/26/2026 17:20 | 700 | 12.59 |
| 08/26/2026 17:20 | 50 | 12.59 |
| 08/26/2026 17:20 | 66 | 12.59 |
| 08/26/2026 17:20 | 96 | 12.59 |
| 08/26/2026 17:20 | 100 | 12.60 |
| 08/26/2026 17:20 | 58 | 12.60 |
| 08/26/2026 17:20 | 30 | 12.60 |
| 08/26/2026 17:20 | 49 | 12.60 |
| 08/26/2026 17:20 | 75 | 12.60 |
| 08/26/2026 17:20 | 32 | 12.60 |
| 08/26/2026 17:20 | 68 | 12.60 |
| 08/26/2026 17:20 | 2 | 12.60 |
| 08/26/2026 17:20 | 200 | 12.60 |
| 08/26/2026 17:20 | 30 | 12.60 |
| 08/26/2026 17:20 | 1 | 12.60 |
| 08/26/2026 17:20 | 200 | 12.60 |
| 08/26/2026 17:20 | 75 | 12.60 |
| 08/26/2026 17:20 | 58 | 12.60 |
| 08/26/2026 17:20 | 100 | 12.60 |
| 08/26/2026 17:20 | 55 | 12.60 |
| 08/26/2026 17:19 | 20 | 12.60 |
| 08/26/2026 17:19 | 80 | 12.60 |
| 08/26/2026 17:19 | 21 | 12.60 |
| 08/26/2026 17:19 | 21 | 12.60 |
| 08/26/2026 17:19 | 1 | 12.60 |
| 08/26/2026 17:19 | 200 | 12.60 |
| 08/26/2026 17:19 | 55 | 12.60 |
| 08/26/2026 17:19 | 96 | 12.60 |
| 08/26/2026 17:19 | 1 | 12.60 |
| 08/26/2026 17:19 | 3 | 12.60 |
| 08/26/2026 17:19 | 15 | 12.60 |
| 08/26/2026 17:19 | 2 | 12.60 |
| 08/26/2026 17:19 | 97 | 12.60 |
| 08/26/2026 17:19 | 3 | 12.60 |
| 08/26/2026 17:19 | 100 | 12.61 |
| 08/26/2026 17:19 | 100 | 12.61 |
| 08/26/2026 17:19 | 39 | 12.61 |
| 08/26/2026 17:19 | 20 | 12.615 |
| 08/26/2026 17:19 | 798 | 12.61 |
| 08/26/2026 17:19 | 200 | 12.60 |
| 08/26/2026 17:19 | 20 | 12.60 |
| 08/26/2026 17:19 | 100 | 12.60 |
| 08/26/2026 17:19 | 58 | 12.60 |
| 08/26/2026 17:19 | 3 | 12.60 |
| 08/26/2026 17:19 | 100 | 12.59 |
| 08/26/2026 17:19 | 300 | 12.59 |
| 08/26/2026 17:19 | 200 | 12.59 |
| 08/26/2026 17:19 | 100 | 12.59 |
| 08/26/2026 17:19 | 100 | 12.59 |
| 08/26/2026 17:19 | 200 | 12.595 |
| 08/26/2026 17:19 | 100 | 12.595 |
| 08/26/2026 17:19 | 4 | 12.59 |
| 08/26/2026 17:19 | 68 | 12.59 |
| 08/26/2026 17:19 | 100 | 12.59 |
| 08/26/2026 17:19 | 1 | 12.59 |
| 08/26/2026 17:19 | 4 | 12.59 |
| 08/26/2026 17:19 | 18 | 12.59 |
| 08/26/2026 17:19 | 177 | 12.59 |
| 08/26/2026 17:19 | 300 | 12.58 |
| 08/26/2026 17:19 | 75 | 12.58 |
| 08/26/2026 17:19 | 40 | 12.58 |
| 08/26/2026 17:19 | 80 | 12.58 |
| 08/26/2026 17:19 | 75 | 12.57 |
| 08/26/2026 17:19 | 70 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.56 |
| 08/26/2026 17:19 | 100 | 12.56 |
| 08/26/2026 17:19 | 78 | 12.56 |
| 08/26/2026 17:19 | 75 | 12.56 |
| 08/26/2026 17:19 | 200 | 12.555 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 200 | 12.55 |
| 08/26/2026 17:19 | 500 | 12.55 |
| 08/26/2026 17:19 | 68 | 12.55 |
| 08/26/2026 17:19 | 5 | 12.55 |
| 08/26/2026 17:19 | 200 | 12.545 |
| 08/26/2026 17:19 | 76 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 66 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.53 |
| 08/26/2026 17:19 | 1 | 12.53 |
| 08/26/2026 17:19 | 300 | 12.53 |
| 08/26/2026 17:19 | 60 | 12.53 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 100 | 12.54 |
| 08/26/2026 17:19 | 5 | 12.54 |
| 08/26/2026 17:19 | 1 | 12.54 |
| 08/26/2026 17:19 | 9 | 12.55 |
| 08/26/2026 17:19 | 69 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 218 | 12.55 |
| 08/26/2026 17:19 | 59 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 31 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 22 | 12.55 |
| 08/26/2026 17:19 | 22 | 12.55 |
| 08/26/2026 17:19 | 22 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 200 | 12.55 |
| 08/26/2026 17:19 | 191 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 200 | 12.55 |
| 08/26/2026 17:19 | 9 | 12.55 |
| 08/26/2026 17:19 | 91 | 12.55 |
| 08/26/2026 17:19 | 300 | 12.55 |
| 08/26/2026 17:19 | 66 | 12.56 |
| 08/26/2026 17:19 | 200 | 12.56 |
| 08/26/2026 17:19 | 234 | 12.56 |
| 08/26/2026 17:19 | 22 | 12.56 |
| 08/26/2026 17:19 | 22 | 12.56 |
| 08/26/2026 17:19 | 22 | 12.56 |
| 08/26/2026 17:19 | 200 | 12.56 |
| 08/26/2026 17:19 | 41 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 300 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 1 | 12.55 |
| 08/26/2026 17:19 | 16 | 12.55 |
| 08/26/2026 17:19 | 49 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 184 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.56 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 2 | 12.55 |
| 08/26/2026 17:19 | 1 | 12.55 |
| 08/26/2026 17:19 | 1 | 12.55 |
| 08/26/2026 17:19 | 5 | 12.55 |
| 08/26/2026 17:19 | 926 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 39 | 12.55 |
| 08/26/2026 17:19 | 62 | 12.55 |
| 08/26/2026 17:19 | 270 | 12.55 |
| 08/26/2026 17:19 | 30 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.55 |
| 08/26/2026 17:19 | 75 | 12.55 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.56 |
| 08/26/2026 17:19 | 10 | 12.56 |
| 08/26/2026 17:19 | 300 | 12.56 |
| 08/26/2026 17:19 | 100 | 12.56 |
| 08/26/2026 17:19 | 100 | 12.56 |
| 08/26/2026 17:19 | 2 | 12.56 |
| 08/26/2026 17:19 | 70 | 12.56 |
| 08/26/2026 17:19 | 75 | 12.56 |
| 08/26/2026 17:19 | 100 | 12.57 |
| 08/26/2026 17:19 | 1200 | 12.57 |
| 08/26/2026 17:19 | 300 | 12.57 |
| 08/26/2026 17:19 | 64 | 12.57 |
| 08/26/2026 17:19 | 75 | 12.57 |
| 08/26/2026 17:19 | 100 | 12.58 |
| 08/26/2026 17:19 | 80 | 12.58 |
| 08/26/2026 17:19 | 75 | 12.58 |
| 08/26/2026 17:19 | 45 | 12.58 |
| 08/26/2026 17:19 | 155 | 12.58 |
| 08/26/2026 17:19 | 100 | 12.58 |
| 08/26/2026 17:19 | 50 | 12.58 |
| 08/26/2026 17:19 | 18 | 12.58 |
| 08/26/2026 17:19 | 30 | 12.58 |
| 08/26/2026 17:19 | 200 | 12.585 |
| 08/26/2026 17:18 | 12 | 12.585 |
| 08/26/2026 17:18 | 10 | 12.585 |
| 08/26/2026 17:18 | 49 | 12.585 |
| 08/26/2026 17:18 | 100 | 12.585 |
| 08/26/2026 17:18 | 200 | 12.585 |
| 08/26/2026 17:18 | 16 | 12.585 |
| 08/26/2026 17:17 | 100 | 12.58 |
| 08/26/2026 17:17 | 17 | 12.58 |
| 08/26/2026 17:17 | 17 | 12.58 |
| 08/26/2026 17:17 | 150 | 12.58 |
| 08/26/2026 17:17 | 50 | 12.58 |
| 08/26/2026 17:17 | 60 | 12.58 |
| 08/26/2026 17:17 | 100 | 12.58 |
| 08/26/2026 17:17 | 3 | 12.58 |
| 08/26/2026 17:17 | 86 | 12.58 |
| 08/26/2026 17:17 | 1 | 12.58 |
| 08/26/2026 17:17 | 12 | 12.58 |
| 08/26/2026 17:17 | 10 | 12.585 |
| 08/26/2026 17:17 | 10 | 12.585 |
| 08/26/2026 17:17 | 38 | 12.585 |
| 08/26/2026 17:17 | 1 | 12.59 |
| 08/26/2026 17:17 | 38 | 12.59 |
| 08/26/2026 17:17 | 62 | 12.59 |
| 08/26/2026 17:17 | 21 | 12.59 |
| 08/26/2026 17:17 | 102 | 12.59 |
| 08/26/2026 17:17 | 66 | 12.59 |
| 08/26/2026 17:17 | 50 | 12.59 |
| 08/26/2026 17:17 | 100 | 12.59 |
| 08/26/2026 17:17 | 5 | 12.59 |
| 08/26/2026 17:17 | 4 | 12.59 |
| 08/26/2026 17:17 | 39 | 12.59 |
| 08/26/2026 17:17 | 9 | 12.59 |
| 08/26/2026 17:17 | 2 | 12.59 |
| 08/26/2026 17:17 | 300 | 12.59 |
| 08/26/2026 17:17 | 5 | 12.59 |
| 08/26/2026 17:17 | 10 | 12.59 |
| 08/26/2026 17:17 | 4 | 12.59 |
| 08/26/2026 17:17 | 100 | 12.59 |
| 08/26/2026 17:17 | 5 | 12.59 |
| 08/26/2026 17:17 | 2 | 12.59 |
| 08/26/2026 17:17 | 200 | 12.59 |
| 08/26/2026 17:17 | 48 | 12.59 |
| 08/26/2026 17:16 | 1 | 12.58 |
| 08/26/2026 17:16 | 100 | 12.59 |
| 08/26/2026 17:16 | 66 | 12.59 |
| 08/26/2026 17:16 | 200 | 12.59 |
| 08/26/2026 17:16 | 50 | 12.59 |
| 08/26/2026 17:16 | 154 | 12.59 |
| 08/26/2026 17:16 | 11 | 12.595 |
| 08/26/2026 17:16 | 10 | 12.595 |
| 08/26/2026 17:16 | 180 | 12.59 |
| 08/26/2026 17:16 | 58 | 12.59 |
| 08/26/2026 17:16 | 200 | 12.59 |
| 08/26/2026 17:16 | 300 | 12.59 |
| 08/26/2026 17:16 | 1 | 12.59 |
| 08/26/2026 17:16 | 1 | 12.59 |
| 08/26/2026 17:16 | 100 | 12.59 |
| 08/26/2026 17:16 | 170 | 12.59 |
| 08/26/2026 17:16 | 1 | 12.59 |
| 08/26/2026 17:16 | 1 | 12.59 |
| 08/26/2026 17:16 | 100 | 12.59 |
| 08/26/2026 17:16 | 100 | 12.59 |
| 08/26/2026 17:16 | 170 | 12.59 |
| 08/26/2026 17:16 | 44 | 12.59 |
| 08/26/2026 17:16 | 43 | 12.59 |
| 08/26/2026 17:16 | 100 | 12.595 |
| 08/26/2026 17:16 | 30 | 12.595 |
| 08/26/2026 17:16 | 16 | 12.595 |
| 08/26/2026 17:15 | 71 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 30 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 96 | 12.58 |
| 08/26/2026 17:15 | 4 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 129 | 12.59 |
| 08/26/2026 17:15 | 71 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 200 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 66 | 12.59 |
| 08/26/2026 17:15 | 300 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 75 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 200 | 12.59 |
| 08/26/2026 17:15 | 16 | 12.59 |
| 08/26/2026 17:15 | 200 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 300 | 12.58 |
| 08/26/2026 17:15 | 75 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 200 | 12.58 |
| 08/26/2026 17:15 | 200 | 12.58 |
| 08/26/2026 17:15 | 16 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.575 |
| 08/26/2026 17:15 | 70 | 12.57 |
| 08/26/2026 17:15 | 18 | 12.57 |
| 08/26/2026 17:15 | 87 | 12.57 |
| 08/26/2026 17:15 | 13 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 80 | 12.57 |
| 08/26/2026 17:15 | 5 | 12.57 |
| 08/26/2026 17:15 | 15 | 12.57 |
| 08/26/2026 17:15 | 1434 | 12.57 |
| 08/26/2026 17:15 | 3366 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 200 | 12.57 |
| 08/26/2026 17:15 | 30 | 12.57 |
| 08/26/2026 17:15 | 10 | 12.57 |
| 08/26/2026 17:15 | 130 | 12.57 |
| 08/26/2026 17:15 | 300 | 12.57 |
| 08/26/2026 17:15 | 200 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 70 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 1557 | 12.57 |
| 08/26/2026 17:15 | 1721 | 12.57 |
| 08/26/2026 17:15 | 4 | 12.57 |
| 08/26/2026 17:15 | 12 | 12.57 |
| 08/26/2026 17:15 | 16 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 45 | 12.57 |
| 08/26/2026 17:15 | 45 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 70 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 60 | 12.57 |
| 08/26/2026 17:15 | 18 | 12.57 |
| 08/26/2026 17:15 | 200 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 44 | 12.57 |
| 08/26/2026 17:15 | 14 | 12.57 |
| 08/26/2026 17:15 | 200 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.575 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 200 | 12.57 |
| 08/26/2026 17:15 | 200 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 741 | 12.57 |
| 08/26/2026 17:15 | 115 | 12.57 |
| 08/26/2026 17:15 | 3644 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.565 |
| 08/26/2026 17:15 | 100 | 12.565 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 150 | 12.57 |
| 08/26/2026 17:15 | 50 | 12.57 |
| 08/26/2026 17:15 | 897 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.57 |
| 08/26/2026 17:15 | 800 | 12.57 |
| 08/26/2026 17:15 | 300 | 12.57 |
| 08/26/2026 17:15 | 200 | 12.57 |
| 08/26/2026 17:15 | 64 | 12.57 |
| 08/26/2026 17:15 | 75 | 12.57 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 100 | 12.58 |
| 08/26/2026 17:15 | 72 | 12.58 |
| 08/26/2026 17:15 | 37 | 12.58 |
| 08/26/2026 17:15 | 200 | 12.585 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 18 | 12.59 |
| 08/26/2026 17:15 | 200 | 12.59 |
| 08/26/2026 17:15 | 75 | 12.59 |
| 08/26/2026 17:15 | 66 | 12.59 |
| 08/26/2026 17:15 | 2 | 12.59 |
| 08/26/2026 17:15 | 2 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.59 |
| 08/26/2026 17:15 | 100 | 12.585 |
| 08/26/2026 17:15 | 2 | 12.58 |
| 08/26/2026 17:15 | 60 | 12.58 |
| 08/26/2026 17:15 | 200 | 12.58 |
| 08/26/2026 17:15 | 18 | 12.58 |
| 08/26/2026 17:15 | 1 | 12.58 |
| 08/26/2026 17:15 | 50 | 12.58 |
| 08/26/2026 17:15 | 15 | 12.58 |
| 08/26/2026 17:15 | 5 | 12.58 |
| 08/26/2026 17:15 | 15 | 12.58 |
| 08/26/2026 17:15 | 200 | 12.58 |
| 08/26/2026 17:15 | 39 | 12.58 |
| 08/26/2026 17:15 | 3 | 12.58 |
| 08/26/2026 17:15 | 200 | 12.58 |
| 08/26/2026 17:15 | 1 | 12.58 |
| 08/26/2026 17:15 | 10 | 12.58 |
| 08/26/2026 17:15 | 14 | 12.58 |
| 08/26/2026 17:15 | 18 | 12.58 |
| 08/26/2026 17:14 | 100 | 12.58 |
| 08/26/2026 17:14 | 2 | 12.58 |
| 08/26/2026 17:14 | 205 | 12.58 |
| 08/26/2026 17:14 | 100 | 12.58 |
| 08/26/2026 17:14 | 1 | 12.58 |
| 08/26/2026 17:14 | 18 | 12.58 |
| 08/26/2026 17:14 | 5 | 12.575 |
| 08/26/2026 17:14 | 24 | 12.57 |
| 08/26/2026 17:14 | 1 | 12.57 |
| 08/26/2026 17:14 | 100 | 12.58 |
| 08/26/2026 17:14 | 2 | 12.58 |
| 08/26/2026 17:14 | 57 | 12.58 |
| 08/26/2026 17:14 | 8 | 12.58 |
| 08/26/2026 17:14 | 50 | 12.58 |
| 08/26/2026 17:14 | 911 | 12.58 |
| 08/26/2026 17:14 | 1089 | 12.58 |
| 08/26/2026 17:14 | 50 | 12.58 |
| 08/26/2026 17:14 | 50 | 12.58 |
| 08/26/2026 17:14 | 29 | 12.58 |
| 08/26/2026 17:14 | 50 | 12.58 |
| 08/26/2026 17:14 | 100 | 12.58 |
| 08/26/2026 17:14 | 200 | 12.585 |
| 08/26/2026 17:14 | 10 | 12.585 |
| 08/26/2026 17:14 | 41 | 12.585 |
| 08/26/2026 17:14 | 1 | 12.58 |
| 08/26/2026 17:14 | 72 | 12.58 |
| 08/26/2026 17:14 | 50 | 12.58 |
| 08/26/2026 17:14 | 85 | 12.58 |
| 08/26/2026 17:14 | 3 | 12.58 |
| 08/26/2026 17:14 | 100 | 12.58 |
| 08/26/2026 17:14 | 100 | 12.58 |
| 08/26/2026 17:14 | 1 | 12.58 |
| 08/26/2026 17:14 | 303 | 12.58 |
| 08/26/2026 17:13 | 200 | 12.57 |
| 08/26/2026 17:13 | 100 | 12.57 |
| 08/26/2026 17:13 | 100 | 12.57 |
| 08/26/2026 17:13 | 200 | 12.57 |
| 08/26/2026 17:13 | 10 | 12.57 |
| 08/26/2026 17:13 | 90 | 12.57 |
| 08/26/2026 17:13 | 41 | 12.57 |
| 08/26/2026 17:13 | 10 | 12.57 |
| 08/26/2026 17:13 | 100 | 12.57 |
| 08/26/2026 17:13 | 90 | 12.57 |
| 08/26/2026 17:13 | 110 | 12.57 |
| 08/26/2026 17:13 | 90 | 12.57 |
| 08/26/2026 17:13 | 10 | 12.57 |
| 08/26/2026 17:13 | 17 | 12.57 |
| 08/26/2026 17:13 | 17 | 12.57 |
| 08/26/2026 17:13 | 50 | 12.57 |
| 08/26/2026 17:13 | 100 | 12.57 |
| 08/26/2026 17:13 | 200 | 12.57 |
| 08/26/2026 17:13 | 200 | 12.57 |
| 08/26/2026 17:13 | 75 | 12.57 |
| 08/26/2026 17:13 | 100 | 12.57 |
| 08/26/2026 17:13 | 200 | 12.57 |
| 08/26/2026 17:13 | 100 | 12.57 |
| 08/26/2026 17:13 | 6 | 12.57 |
| 08/26/2026 17:13 | 400 | 12.57 |
| 08/26/2026 17:13 | 334 | 12.57 |
| 08/26/2026 17:13 | 27 | 12.57 |
| 08/26/2026 17:13 | 27 | 12.57 |
| 08/26/2026 17:13 | 12 | 12.57 |
| 08/26/2026 17:13 | 1 | 12.57 |
| 08/26/2026 17:13 | 14 | 12.57 |
| 08/26/2026 17:13 | 86 | 12.57 |
| 08/26/2026 17:13 | 14 | 12.57 |
| 08/26/2026 17:12 | 48 | 12.58 |
| 08/26/2026 17:12 | 2 | 12.58 |
| 08/26/2026 17:12 | 88 | 12.58 |
| 08/26/2026 17:12 | 16 | 12.58 |
| 08/26/2026 17:12 | 6 | 12.58 |
| 08/26/2026 17:12 | 94 | 12.58 |
| 08/26/2026 17:12 | 72 | 12.58 |
| 08/26/2026 17:12 | 100 | 12.58 |
| 08/26/2026 17:12 | 75 | 12.58 |
| 08/26/2026 17:12 | 106 | 12.58 |
| 08/26/2026 17:12 | 200 | 12.585 |
| 08/26/2026 17:12 | 200 | 12.58 |
| 08/26/2026 17:12 | 5 | 12.58 |
| 08/26/2026 17:12 | 75 | 12.58 |
| 08/26/2026 17:12 | 72 | 12.58 |
| 08/26/2026 17:12 | 21 | 12.58 |
| 08/26/2026 17:12 | 24 | 12.58 |
| 08/26/2026 17:12 | 1 | 12.58 |
| 08/26/2026 17:12 | 4 | 12.58 |
| 08/26/2026 17:12 | 12 | 12.58 |
| 08/26/2026 17:12 | 44 | 12.58 |
| 08/26/2026 17:12 | 2 | 12.58 |
| 08/26/2026 17:12 | 91 | 12.58 |
| 08/26/2026 17:12 | 9 | 12.58 |
| 08/26/2026 17:12 | 3 | 12.58 |
| 08/26/2026 17:12 | 37 | 12.58 |
| 08/26/2026 17:12 | 200 | 12.585 |
| 08/26/2026 17:12 | 22 | 12.585 |
| 08/26/2026 17:12 | 200 | 12.585 |
| 08/26/2026 17:12 | 71 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.59 |
| 08/26/2026 17:12 | 12 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.595 |
| 08/26/2026 17:12 | 100 | 12.595 |
| 08/26/2026 17:12 | 75 | 12.59 |
| 08/26/2026 17:12 | 66 | 12.59 |
| 08/26/2026 17:12 | 2 | 12.59 |
| 08/26/2026 17:12 | 1 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.59 |
| 08/26/2026 17:12 | 100 | 12.58 |
| 08/26/2026 17:12 | 100 | 12.58 |
| 08/26/2026 17:12 | 6 | 12.58 |
| 08/26/2026 17:12 | 72 | 12.58 |
| 08/26/2026 17:12 | 12 | 12.58 |
| 08/26/2026 17:12 | 1 | 12.57 |
| 08/26/2026 17:12 | 75 | 12.57 |
| 08/26/2026 17:12 | 100 | 12.57 |
| 08/26/2026 17:12 | 1 | 12.57 |
| 08/26/2026 17:12 | 100 | 12.57 |
| 08/26/2026 17:12 | 100 | 12.57 |
| 08/26/2026 17:12 | 64 | 12.57 |
| 08/26/2026 17:11 | 17 | 12.56 |
| 08/26/2026 17:11 | 70 | 12.56 |
| 08/26/2026 17:11 | 100 | 12.56 |
| 08/26/2026 17:11 | 29 | 12.56 |
| 08/26/2026 17:11 | 29 | 12.56 |
| 08/26/2026 17:11 | 100 | 12.56 |
| 08/26/2026 17:11 | 100 | 12.56 |
| 08/26/2026 17:11 | 1 | 12.56 |
| 08/26/2026 17:11 | 75 | 12.56 |
| 08/26/2026 17:11 | 100 | 12.56 |
| 08/26/2026 17:11 | 58 | 12.56 |
| 08/26/2026 17:11 | 96 | 12.57 |
| 08/26/2026 17:11 | 100 | 12.56 |
| 08/26/2026 17:11 | 177 | 12.56 |
| 08/26/2026 17:11 | 100 | 12.56 |
| 08/26/2026 17:11 | 70 | 12.56 |
| 08/26/2026 17:11 | 70 | 12.54 |
| 08/26/2026 17:11 | 24 | 12.54 |
| 08/26/2026 17:11 | 3 | 12.54 |
| 08/26/2026 17:11 | 100 | 12.54 |
| 08/26/2026 17:11 | 100 | 12.535 |
| 08/26/2026 17:10 | 19 | 12.53 |
| 08/26/2026 17:10 | 60 | 12.53 |
| 08/26/2026 17:10 | 75 | 12.53 |
| 08/26/2026 17:10 | 1 | 12.52 |
| 08/26/2026 17:10 | 68 | 12.52 |
| 08/26/2026 17:10 | 75 | 12.52 |
| 08/26/2026 17:10 | 5 | 12.52 |
| 08/26/2026 17:10 | 286 | 12.52 |
| 08/26/2026 17:10 | 214 | 12.52 |
| 08/26/2026 17:10 | 2 | 12.51 |
| 08/26/2026 17:10 | 1 | 12.51 |
| 08/26/2026 17:10 | 32 | 12.51 |
| 08/26/2026 17:10 | 10 | 12.51 |
| 08/26/2026 17:10 | 100 | 12.51 |
| 08/26/2026 17:10 | 200 | 12.515 |
| 08/26/2026 17:10 | 200 | 12.515 |
| 08/26/2026 17:10 | 26 | 12.51 |
| 08/26/2026 17:10 | 19 | 12.51 |
| 08/26/2026 17:10 | 19 | 12.51 |
| 08/26/2026 17:10 | 4 | 12.51 |
| 08/26/2026 17:10 | 19 | 12.51 |
| 08/26/2026 17:10 | 13 | 12.51 |
| 08/26/2026 17:10 | 1 | 12.51 |
| 08/26/2026 17:10 | 18 | 12.51 |
| 08/26/2026 17:10 | 82 | 12.51 |
| 08/26/2026 17:10 | 2 | 12.51 |
| 08/26/2026 17:10 | 100 | 12.51 |
| 08/26/2026 17:10 | 100 | 12.50 |
| 08/26/2026 17:10 | 300 | 12.50 |
| 08/26/2026 17:10 | 55 | 12.50 |
| 08/26/2026 17:10 | 100 | 12.50 |
| 08/26/2026 17:10 | 50 | 12.495 |
| 08/26/2026 17:10 | 200 | 12.495 |
| 08/26/2026 17:09 | 100 | 12.50 |
| 08/26/2026 17:09 | 10 | 12.50 |
| 08/26/2026 17:09 | 1 | 12.50 |
| 08/26/2026 17:09 | 3 | 12.50 |
| 08/26/2026 17:09 | 8 | 12.50 |
| 08/26/2026 17:09 | 26 | 12.50 |
| 08/26/2026 17:09 | 100 | 12.50 |
| 08/26/2026 17:09 | 20 | 12.50 |
| 08/26/2026 17:09 | 100 | 12.50 |
| 08/26/2026 17:09 | 55 | 12.50 |
| 08/26/2026 17:09 | 3 | 12.50 |
| 08/26/2026 17:09 | 200 | 12.50 |
| 08/26/2026 17:09 | 1 | 12.50 |
| 08/26/2026 17:09 | 100 | 12.50 |
| 08/26/2026 17:09 | 20 | 12.50 |
| 08/26/2026 17:08 | 100 | 12.50 |
| 08/26/2026 17:08 | 25 | 12.50 |
| 08/26/2026 17:08 | 700 | 12.50 |
| 08/26/2026 17:08 | 100 | 12.50 |
| 08/26/2026 17:08 | 1 | 12.50 |
| 08/26/2026 17:08 | 75 | 12.50 |
| 08/26/2026 17:08 | 154 | 12.50 |
| 08/26/2026 17:08 | 72 | 12.50 |
| 08/26/2026 17:08 | 25 | 12.51 |
| 08/26/2026 17:08 | 75 | 12.51 |
| 08/26/2026 17:08 | 19 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.515 |
| 08/26/2026 17:08 | 29 | 12.515 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 314 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 13 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 2 | 12.51 |
| 08/26/2026 17:08 | 2 | 12.51 |
| 08/26/2026 17:08 | 200 | 12.51 |
| 08/26/2026 17:08 | 20 | 12.51 |
| 08/26/2026 17:08 | 200 | 12.505 |
| 08/26/2026 17:08 | 100 | 12.505 |
| 08/26/2026 17:08 | 200 | 12.505 |
| 08/26/2026 17:08 | 14 | 12.51 |
| 08/26/2026 17:08 | 86 | 12.51 |
| 08/26/2026 17:08 | 100 | 12.51 |
| 08/26/2026 17:08 | 200 | 12.51 |
| 08/26/2026 17:08 | 40 | 12.51 |
| 08/26/2026 17:08 | 60 | 12.51 |
| 08/26/2026 17:08 | 51 | 12.52 |
| 08/26/2026 17:08 | 49 | 12.52 |
| 08/26/2026 17:08 | 14 | 12.52 |
| 08/26/2026 17:08 | 2 | 12.52 |
| 08/26/2026 17:08 | 33 | 12.52 |
| 08/26/2026 17:08 | 1961 | 12.52 |
| 08/26/2026 17:08 | 1 | 12.52 |
| 08/26/2026 17:08 | 20 | 12.52 |
| 08/26/2026 17:08 | 68 | 12.52 |
| 08/26/2026 17:08 | 100 | 12.53 |
| 08/26/2026 17:08 | 10 | 12.53 |
| 08/26/2026 17:08 | 39 | 12.53 |
| 08/26/2026 17:08 | 35 | 12.53 |
| 08/26/2026 17:08 | 40 | 12.53 |
| 08/26/2026 17:08 | 100 | 12.53 |
| 08/26/2026 17:08 | 60 | 12.53 |
| 08/26/2026 17:07 | 19 | 12.535 |
| 08/26/2026 17:07 | 50 | 12.535 |
| 08/26/2026 17:07 | 23 | 12.535 |
| 08/26/2026 17:07 | 24 | 12.535 |
| 08/26/2026 17:07 | 100 | 12.54 |
| 08/26/2026 17:07 | 4 | 12.54 |
| 08/26/2026 17:07 | 11 | 12.54 |
| 08/26/2026 17:07 | 100 | 12.54 |
| 08/26/2026 17:07 | 20 | 12.54 |
| 08/26/2026 17:07 | 20 | 12.54 |
| 08/26/2026 17:07 | 100 | 12.54 |
| 08/26/2026 17:07 | 70 | 12.54 |
| 08/26/2026 17:07 | 75 | 12.54 |
| 08/26/2026 17:07 | 3 | 12.53 |
| 08/26/2026 17:07 | 75 | 12.53 |
| 08/26/2026 17:07 | 5 | 12.53 |
| 08/26/2026 17:07 | 61 | 12.53 |
| 08/26/2026 17:07 | 100 | 12.53 |
| 08/26/2026 17:07 | 1 | 12.53 |
| 08/26/2026 17:07 | 1000 | 12.53 |
| 08/26/2026 17:06 | 7 | 12.52 |
| 08/26/2026 17:06 | 75 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 68 | 12.52 |
| 08/26/2026 17:06 | 10 | 12.515 |
| 08/26/2026 17:06 | 68 | 12.52 |
| 08/26/2026 17:06 | 75 | 12.52 |
| 08/26/2026 17:06 | 300 | 12.52 |
| 08/26/2026 17:06 | 1 | 12.52 |
| 08/26/2026 17:06 | 2 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 28 | 12.52 |
| 08/26/2026 17:06 | 1 | 12.52 |
| 08/26/2026 17:06 | 17 | 12.525 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 11 | 12.53 |
| 08/26/2026 17:06 | 7 | 12.53 |
| 08/26/2026 17:06 | 23 | 12.53 |
| 08/26/2026 17:06 | 170 | 12.53 |
| 08/26/2026 17:06 | 200 | 12.535 |
| 08/26/2026 17:06 | 19 | 12.54 |
| 08/26/2026 17:06 | 25 | 12.54 |
| 08/26/2026 17:06 | 70 | 12.54 |
| 08/26/2026 17:06 | 1 | 12.53 |
| 08/26/2026 17:06 | 8 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.53 |
| 08/26/2026 17:06 | 500 | 12.53 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 100 | 12.52 |
| 08/26/2026 17:06 | 200 | 12.52 |
| 08/26/2026 17:05 | 41 | 12.515 |
| 08/26/2026 17:05 | 100 | 12.52 |
| 08/26/2026 17:05 | 1 | 12.52 |
| 08/26/2026 17:05 | 23 | 12.52 |
| 08/26/2026 17:05 | 29 | 12.52 |
| 08/26/2026 17:05 | 100 | 12.52 |
| 08/26/2026 17:05 | 1 | 12.52 |
| 08/26/2026 17:05 | 100 | 12.52 |
| 08/26/2026 17:05 | 87 | 12.52 |
| 08/26/2026 17:05 | 100 | 12.51 |
| 08/26/2026 17:05 | 100 | 12.505 |
| 08/26/2026 17:05 | 3 | 12.50 |
| 08/26/2026 17:05 | 1 | 12.50 |
| 08/26/2026 17:05 | 20 | 12.50 |
| 08/26/2026 17:05 | 195 | 12.50 |
| 08/26/2026 17:05 | 100 | 12.50 |
| 08/26/2026 17:05 | 5 | 12.50 |
| 08/26/2026 17:05 | 200 | 12.50 |
| 08/26/2026 17:05 | 66 | 12.50 |
| 08/26/2026 17:05 | 29 | 12.50 |
| 08/26/2026 17:05 | 95 | 12.495 |
| 08/26/2026 17:05 | 100 | 12.50 |
| 08/26/2026 17:05 | 75 | 12.50 |
| 08/26/2026 17:05 | 10 | 12.50 |
| 08/26/2026 17:05 | 66 | 12.50 |
| 08/26/2026 17:05 | 100 | 12.50 |
| 08/26/2026 17:05 | 85 | 12.50 |
| 08/26/2026 17:05 | 100 | 12.50 |
| 08/26/2026 17:04 | 2 | 12.50 |
| 08/26/2026 17:04 | 25 | 12.495 |
| 08/26/2026 17:04 | 25 | 12.495 |
| 08/26/2026 17:04 | 200 | 12.49 |
| 08/26/2026 17:04 | 200 | 12.49 |
| 08/26/2026 17:04 | 28 | 12.49 |
| 08/26/2026 17:04 | 11 | 12.49 |
| 08/26/2026 17:04 | 1 | 12.49 |
| 08/26/2026 17:04 | 15 | 12.49 |
| 08/26/2026 17:04 | 51 | 12.49 |
| 08/26/2026 17:04 | 100 | 12.49 |
| 08/26/2026 17:04 | 28 | 12.49 |
| 08/26/2026 17:04 | 59 | 12.495 |
| 08/26/2026 17:04 | 3 | 12.49 |
| 08/26/2026 17:04 | 100 | 12.49 |
| 08/26/2026 17:04 | 100 | 12.49 |
| 08/26/2026 17:04 | 1 | 12.485 |
| 08/26/2026 17:04 | 1 | 12.485 |
| 08/26/2026 17:04 | 2 | 12.485 |
| 08/26/2026 17:03 | 100 | 12.48 |
| 08/26/2026 17:03 | 100 | 12.48 |
| 08/26/2026 17:03 | 21 | 12.48 |
| 08/26/2026 17:03 | 79 | 12.48 |
| 08/26/2026 17:03 | 121 | 12.48 |
| 08/26/2026 17:03 | 40 | 12.48 |
| 08/26/2026 17:03 | 64 | 12.48 |
| 08/26/2026 17:03 | 75 | 12.48 |
| 08/26/2026 17:03 | 100 | 12.485 |
| 08/26/2026 17:03 | 4 | 12.49 |
| 08/26/2026 17:03 | 1 | 12.49 |
| 08/26/2026 17:03 | 31 | 12.49 |
| 08/26/2026 17:03 | 2 | 12.49 |
| 08/26/2026 17:03 | 59 | 12.49 |
| 08/26/2026 17:03 | 28 | 12.49 |
| 08/26/2026 17:03 | 99 | 12.50 |
| 08/26/2026 17:03 | 100 | 12.50 |
| 08/26/2026 17:03 | 60 | 12.50 |
| 08/26/2026 17:03 | 146 | 12.505 |
| 08/26/2026 17:03 | 100 | 12.51 |
| 08/26/2026 17:03 | 200 | 12.51 |
| 08/26/2026 17:03 | 11 | 12.515 |
| 08/26/2026 17:03 | 1 | 12.52 |
| 08/26/2026 17:03 | 750 | 12.52 |
| 08/26/2026 17:03 | 100 | 12.52 |
| 08/26/2026 17:03 | 100 | 12.52 |
| 08/26/2026 17:02 | 200 | 12.525 |
| 08/26/2026 17:02 | 2 | 12.525 |
| 08/26/2026 17:02 | 100 | 12.52 |
| 08/26/2026 17:02 | 100 | 12.52 |
| 08/26/2026 17:02 | 600 | 12.52 |
| 08/26/2026 17:02 | 2 | 12.515 |
| 08/26/2026 17:02 | 5 | 12.515 |
| 08/26/2026 17:02 | 5 | 12.515 |
| 08/26/2026 17:02 | 5 | 12.515 |
| 08/26/2026 17:02 | 5 | 12.515 |
| 08/26/2026 17:02 | 5 | 12.515 |
| 08/26/2026 17:02 | 5 | 12.515 |
| 08/26/2026 17:02 | 1 | 12.51 |
| 08/26/2026 17:02 | 500 | 12.51 |
| 08/26/2026 17:02 | 100 | 12.51 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 3 | 12.50 |
| 08/26/2026 17:02 | 200 | 12.50 |
| 08/26/2026 17:02 | 75 | 12.50 |
| 08/26/2026 17:02 | 40 | 12.50 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 51 | 12.505 |
| 08/26/2026 17:02 | 66 | 12.50 |
| 08/26/2026 17:02 | 75 | 12.50 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 100 | 12.50 |
| 08/26/2026 17:02 | 200 | 12.50 |
| 08/26/2026 17:01 | 100 | 12.495 |
| 08/26/2026 17:01 | 200 | 12.495 |
| 08/26/2026 17:01 | 1 | 12.49 |
| 08/26/2026 17:01 | 1 | 12.49 |
| 08/26/2026 17:01 | 200 | 12.495 |
| 08/26/2026 17:01 | 200 | 12.495 |
| 08/26/2026 17:01 | 200 | 12.495 |
| 08/26/2026 17:01 | 200 | 12.495 |
| 08/26/2026 17:01 | 100 | 12.495 |
| 08/26/2026 17:00 | 100 | 12.495 |
| 08/26/2026 17:00 | 1 | 12.50 |
| 08/26/2026 17:00 | 1 | 12.51 |
| 08/26/2026 17:00 | 60 | 12.51 |
| 08/26/2026 17:00 | 75 | 12.51 |
| 08/26/2026 17:00 | 10 | 12.51 |
| 08/26/2026 17:00 | 100 | 12.51 |
| 08/26/2026 17:00 | 2 | 12.51 |
| 08/26/2026 17:00 | 100 | 12.51 |
| 08/26/2026 17:00 | 100 | 12.51 |
| 08/26/2026 17:00 | 25 | 12.51 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 1 | 12.50 |
| 08/26/2026 17:00 | 56 | 12.50 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 6 | 12.495 |
| 08/26/2026 17:00 | 1 | 12.495 |
| 08/26/2026 17:00 | 1 | 12.495 |
| 08/26/2026 17:00 | 1 | 12.495 |
| 08/26/2026 17:00 | 1 | 12.495 |
| 08/26/2026 17:00 | 1 | 12.495 |
| 08/26/2026 17:00 | 87 | 12.49 |
| 08/26/2026 17:00 | 113 | 12.49 |
| 08/26/2026 17:00 | 44 | 12.49 |
| 08/26/2026 17:00 | 43 | 12.49 |
| 08/26/2026 17:00 | 2 | 12.49 |
| 08/26/2026 17:00 | 200 | 12.49 |
| 08/26/2026 17:00 | 100 | 12.49 |
| 08/26/2026 17:00 | 1 | 12.49 |
| 08/26/2026 17:00 | 2 | 12.49 |
| 08/26/2026 17:00 | 4 | 12.50 |
| 08/26/2026 17:00 | 15 | 12.50 |
| 08/26/2026 17:00 | 59 | 12.50 |
| 08/26/2026 17:00 | 50 | 12.50 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 43 | 12.50 |
| 08/26/2026 17:00 | 44 | 12.505 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 22 | 12.50 |
| 08/26/2026 17:00 | 3 | 12.50 |
| 08/26/2026 17:00 | 20 | 12.50 |
| 08/26/2026 17:00 | 1 | 12.50 |
| 08/26/2026 17:00 | 200 | 12.50 |
| 08/26/2026 17:00 | 9 | 12.50 |
| 08/26/2026 17:00 | 37 | 12.50 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 200 | 12.50 |
| 08/26/2026 17:00 | 18 | 12.50 |
| 08/26/2026 17:00 | 2 | 12.495 |
| 08/26/2026 17:00 | 51 | 12.50 |
| 08/26/2026 17:00 | 92 | 12.50 |
| 08/26/2026 17:00 | 100 | 12.50 |
| 08/26/2026 17:00 | 8 | 12.50 |
| 08/26/2026 16:59 | 100 | 12.50 |
| 08/26/2026 16:59 | 260 | 12.50 |
| 08/26/2026 16:59 | 5 | 12.49 |
| 08/26/2026 16:59 | 100 | 12.49 |
| 08/26/2026 16:59 | 100 | 12.49 |
| 08/26/2026 16:59 | 100 | 12.485 |
| 08/26/2026 16:59 | 100 | 12.485 |
| 08/26/2026 16:59 | 100 | 12.48 |
| 08/26/2026 16:59 | 100 | 12.48 |
| 08/26/2026 16:59 | 1 | 12.48 |
| 08/26/2026 16:59 | 4865 | 12.48 |
| 08/26/2026 16:59 | 135 | 12.48 |
| 08/26/2026 16:59 | 64 | 12.48 |
| 08/26/2026 16:59 | 2 | 12.475 |
| 08/26/2026 16:59 | 100 | 12.475 |
| 08/26/2026 16:59 | 100 | 12.47 |
| 08/26/2026 16:59 | 100 | 12.45 |
| 08/26/2026 16:59 | 735 | 12.45 |
| 08/26/2026 16:59 | 165 | 12.45 |
| 08/26/2026 16:59 | 2 | 12.45 |
| 08/26/2026 16:59 | 200 | 12.45 |
| 08/26/2026 16:59 | 200 | 12.445 |
| 08/26/2026 16:58 | 300 | 12.445 |
| 08/26/2026 16:58 | 1 | 12.44 |
| 08/26/2026 16:58 | 200 | 12.44 |
| 08/26/2026 16:58 | 10 | 12.44 |
| 08/26/2026 16:58 | 3 | 12.44 |
| 08/26/2026 16:58 | 100 | 12.44 |
| 08/26/2026 16:58 | 50 | 12.44 |
| 08/26/2026 16:58 | 50 | 12.44 |
| 08/26/2026 16:58 | 50 | 12.44 |
| 08/26/2026 16:58 | 4 | 12.44 |
| 08/26/2026 16:58 | 50 | 12.44 |
| 08/26/2026 16:58 | 50 | 12.44 |
| 08/26/2026 16:58 | 13 | 12.445 |
| 08/26/2026 16:57 | 100 | 12.44 |
| 08/26/2026 16:57 | 100 | 12.44 |
| 08/26/2026 16:57 | 2 | 12.44 |
| 08/26/2026 16:57 | 2 | 12.44 |
| 08/26/2026 16:57 | 62 | 12.44 |
| 08/26/2026 16:57 | 100 | 12.44 |
| 08/26/2026 16:57 | 100 | 12.44 |
| 08/26/2026 16:57 | 50 | 12.44 |
| 08/26/2026 16:57 | 100 | 12.435 |
| 08/26/2026 16:57 | 1600 | 12.44 |
| 08/26/2026 16:57 | 10 | 12.44 |
| 08/26/2026 16:57 | 30 | 12.44 |
| 08/26/2026 16:57 | 21 | 12.45 |
| 08/26/2026 16:57 | 21 | 12.45 |
| 08/26/2026 16:57 | 125 | 12.45 |
| 08/26/2026 16:57 | 93 | 12.45 |
| 08/26/2026 16:57 | 100 | 12.45 |
| 08/26/2026 16:57 | 50 | 12.45 |
| 08/26/2026 16:57 | 100 | 12.45 |
| 08/26/2026 16:57 | 300 | 12.45 |
| 08/26/2026 16:57 | 100 | 12.45 |
| 08/26/2026 16:57 | 100 | 12.45 |
| 08/26/2026 16:57 | 70 | 12.45 |
| 08/26/2026 16:57 | 50 | 12.45 |
| 08/26/2026 16:57 | 50 | 12.45 |
| 08/26/2026 16:57 | 5 | 12.45 |
| 08/26/2026 16:57 | 8 | 12.45 |
| 08/26/2026 16:57 | 13 | 12.45 |
| 08/26/2026 16:57 | 5 | 12.45 |
| 08/26/2026 16:57 | 50 | 12.45 |
| 08/26/2026 16:57 | 80 | 12.45 |
| 08/26/2026 16:57 | 31 | 12.46 |
| 08/26/2026 16:57 | 50 | 12.46 |
| 08/26/2026 16:57 | 230 | 12.46 |
| 08/26/2026 16:57 | 20 | 12.46 |
| 08/26/2026 16:57 | 100 | 12.46 |
| 08/26/2026 16:57 | 50 | 12.46 |
| 08/26/2026 16:56 | 79 | 12.46 |
| 08/26/2026 16:56 | 20 | 12.46 |
| 08/26/2026 16:56 | 64 | 12.46 |
| 08/26/2026 16:56 | 1 | 12.46 |
| 08/26/2026 16:56 | 100 | 12.46 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 1 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 70 | 12.45 |
| 08/26/2026 16:56 | 50 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.44 |
| 08/26/2026 16:56 | 56 | 12.44 |
| 08/26/2026 16:56 | 94 | 12.44 |
| 08/26/2026 16:56 | 50 | 12.44 |
| 08/26/2026 16:56 | 5 | 12.45 |
| 08/26/2026 16:56 | 1 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 23 | 12.45 |
| 08/26/2026 16:56 | 50 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 2 | 12.45 |
| 08/26/2026 16:56 | 2 | 12.45 |
| 08/26/2026 16:56 | 1 | 12.45 |
| 08/26/2026 16:56 | 50 | 12.45 |
| 08/26/2026 16:56 | 50 | 12.45 |
| 08/26/2026 16:56 | 100 | 12.45 |
| 08/26/2026 16:56 | 16 | 12.44 |
| 08/26/2026 16:56 | 84 | 12.44 |
| 08/26/2026 16:56 | 1 | 12.44 |
| 08/26/2026 16:56 | 64 | 12.44 |
| 08/26/2026 16:55 | 83 | 12.435 |
| 08/26/2026 16:55 | 85 | 12.43 |
| 08/26/2026 16:55 | 15 | 12.43 |
| 08/26/2026 16:55 | 100 | 12.43 |
| 08/26/2026 16:55 | 100 | 12.43 |
| 08/26/2026 16:55 | 100 | 12.43 |
| 08/26/2026 16:55 | 1 | 12.42 |
| 08/26/2026 16:55 | 2 | 12.42 |
| 08/26/2026 16:55 | 100 | 12.42 |
| 08/26/2026 16:55 | 100 | 12.41 |
| 08/26/2026 16:55 | 2 | 12.41 |
| 08/26/2026 16:55 | 100 | 12.41 |
| 08/26/2026 16:55 | 100 | 12.41 |
| 08/26/2026 16:55 | 100 | 12.41 |
| 08/26/2026 16:55 | 100 | 12.41 |
| 08/26/2026 16:55 | 400 | 12.41 |
| 08/26/2026 16:54 | 100 | 12.40 |
| 08/26/2026 16:54 | 100 | 12.40 |
| 08/26/2026 16:54 | 100 | 12.40 |
| 08/26/2026 16:54 | 50 | 12.40 |
| 08/26/2026 16:54 | 100 | 12.40 |
| 08/26/2026 16:54 | 320 | 12.40 |
| 08/26/2026 16:54 | 50 | 12.41 |
| 08/26/2026 16:54 | 100 | 12.41 |
| 08/26/2026 16:54 | 15 | 12.41 |
| 08/26/2026 16:54 | 20 | 12.41 |
| 08/26/2026 16:54 | 1 | 12.41 |
| 08/26/2026 16:54 | 50 | 12.41 |
| 08/26/2026 16:54 | 50 | 12.41 |
| 08/26/2026 16:54 | 200 | 12.415 |
| 08/26/2026 16:54 | 2 | 12.41 |
| 08/26/2026 16:54 | 2 | 12.41 |
| 08/26/2026 16:54 | 12 | 12.41 |
| 08/26/2026 16:54 | 52 | 12.41 |
| 08/26/2026 16:54 | 50 | 12.41 |
| 08/26/2026 16:54 | 50 | 12.42 |
| 08/26/2026 16:54 | 800 | 12.43 |
| 08/26/2026 16:54 | 50 | 12.43 |
| 08/26/2026 16:54 | 50 | 12.43 |
| 08/26/2026 16:54 | 100 | 12.43 |
| 08/26/2026 16:54 | 54 | 12.44 |
| 08/26/2026 16:54 | 50 | 12.44 |
| 08/26/2026 16:54 | 62 | 12.44 |
| 08/26/2026 16:54 | 50 | 12.44 |
| 08/26/2026 16:54 | 1 | 12.44 |
| 08/26/2026 16:54 | 200 | 12.44 |
| 08/26/2026 16:54 | 62 | 12.44 |
| 08/26/2026 16:54 | 23 | 12.44 |
| 08/26/2026 16:53 | 54 | 12.44 |
| 08/26/2026 16:53 | 100 | 12.44 |
| 08/26/2026 16:53 | 50 | 12.44 |
| 08/26/2026 16:53 | 200 | 12.445 |
| 08/26/2026 16:53 | 52 | 12.45 |
| 08/26/2026 16:53 | 50 | 12.45 |
| 08/26/2026 16:53 | 50 | 12.46 |
| 08/26/2026 16:53 | 100 | 12.46 |
| 08/26/2026 16:53 | 40 | 12.46 |
| 08/26/2026 16:53 | 200 | 12.465 |
| 08/26/2026 16:53 | 100 | 12.465 |
| 08/26/2026 16:53 | 100 | 12.465 |
| 08/26/2026 16:53 | 50 | 12.47 |
| 08/26/2026 16:53 | 50 | 12.47 |
| 08/26/2026 16:53 | 200 | 12.475 |
| 08/26/2026 16:53 | 200 | 12.475 |
| 08/26/2026 16:53 | 100 | 12.48 |
| 08/26/2026 16:53 | 23 | 12.48 |
| 08/26/2026 16:53 | 11 | 12.48 |
| 08/26/2026 16:53 | 1 | 12.48 |
| 08/26/2026 16:53 | 25 | 12.48 |
| 08/26/2026 16:53 | 3 | 12.48 |
| 08/26/2026 16:53 | 8 | 12.48 |
| 08/26/2026 16:53 | 64 | 12.48 |
| 08/26/2026 16:53 | 12 | 12.48 |
| 08/26/2026 16:53 | 100 | 12.48 |
| 08/26/2026 16:53 | 100 | 12.47 |
| 08/26/2026 16:53 | 1400 | 12.47 |
| 08/26/2026 16:53 | 72 | 12.47 |
| 08/26/2026 16:53 | 100 | 12.475 |
| 08/26/2026 16:53 | 12 | 12.475 |
| 08/26/2026 16:53 | 1 | 12.48 |
| 08/26/2026 16:53 | 599 | 12.48 |
| 08/26/2026 16:53 | 100 | 12.48 |
| 08/26/2026 16:53 | 1 | 12.48 |
| 08/26/2026 16:52 | 18 | 12.485 |
| 08/26/2026 16:52 | 50 | 12.485 |
| 08/26/2026 16:52 | 66 | 12.49 |
| 08/26/2026 16:52 | 34 | 12.49 |
| 08/26/2026 16:52 | 16 | 12.49 |
| 08/26/2026 16:52 | 50 | 12.49 |
| 08/26/2026 16:52 | 100 | 12.50 |
| 08/26/2026 16:52 | 22 | 12.50 |
| 08/26/2026 16:52 | 300 | 12.50 |
| 08/26/2026 16:52 | 50 | 12.50 |
| 08/26/2026 16:52 | 15 | 12.50 |
| 08/26/2026 16:52 | 100 | 12.505 |
| 08/26/2026 16:52 | 100 | 12.505 |
| 08/26/2026 16:52 | 100 | 12.505 |
| 08/26/2026 16:52 | 100 | 12.50 |
| 08/26/2026 16:52 | 66 | 12.50 |
| 08/26/2026 16:52 | 50 | 12.50 |
| 08/26/2026 16:52 | 1 | 12.50 |
| 08/26/2026 16:52 | 100 | 12.50 |
| 08/26/2026 16:52 | 2 | 12.50 |
| 08/26/2026 16:52 | 1 | 12.50 |
| 08/26/2026 16:52 | 300 | 12.50 |
| 08/26/2026 16:52 | 100 | 12.495 |
| 08/26/2026 16:52 | 31 | 12.495 |
| 08/26/2026 16:52 | 100 | 12.495 |
| 08/26/2026 16:52 | 100 | 12.495 |
| 08/26/2026 16:52 | 3 | 12.49 |
| 08/26/2026 16:52 | 3 | 12.49 |
| 08/26/2026 16:52 | 1 | 12.49 |
| 08/26/2026 16:52 | 3 | 12.49 |
| 08/26/2026 16:52 | 48 | 12.49 |
| 08/26/2026 16:52 | 100 | 12.49 |
| 08/26/2026 16:52 | 15 | 12.49 |
| 08/26/2026 16:52 | 100 | 12.49 |
| 08/26/2026 16:52 | 100 | 12.49 |
| 08/26/2026 16:52 | 100 | 12.49 |
| 08/26/2026 16:52 | 1 | 12.49 |
| 08/26/2026 16:52 | 200 | 12.49 |
| 08/26/2026 16:52 | 100 | 12.485 |
| 08/26/2026 16:52 | 100 | 12.485 |
| 08/26/2026 16:52 | 100 | 12.485 |
| 08/26/2026 16:51 | 100 | 12.485 |
| 08/26/2026 16:51 | 43 | 12.485 |
| 08/26/2026 16:51 | 200 | 12.485 |
| 08/26/2026 16:51 | 50 | 12.49 |
| 08/26/2026 16:51 | 100 | 12.49 |
| 08/26/2026 16:51 | 18 | 12.49 |
| 08/26/2026 16:51 | 2 | 12.49 |
| 08/26/2026 16:51 | 66 | 12.49 |
| 08/26/2026 16:51 | 100 | 12.49 |
| 08/26/2026 16:51 | 50 | 12.49 |
| 08/26/2026 16:51 | 100 | 12.485 |
| 08/26/2026 16:51 | 100 | 12.49 |
| 08/26/2026 16:51 | 50 | 12.49 |
| 08/26/2026 16:51 | 40 | 12.49 |
| 08/26/2026 16:51 | 900 | 12.49 |
| 08/26/2026 16:51 | 100 | 12.49 |
| 08/26/2026 16:51 | 31 | 12.49 |
| 08/26/2026 16:51 | 66 | 12.49 |
| 08/26/2026 16:51 | 50 | 12.49 |
| 08/26/2026 16:51 | 200 | 12.495 |
| 08/26/2026 16:51 | 100 | 12.495 |
| 08/26/2026 16:51 | 16 | 12.49 |
| 08/26/2026 16:51 | 100 | 12.49 |
| 08/26/2026 16:51 | 4000 | 12.49 |
| 08/26/2026 16:51 | 100 | 12.48 |
| 08/26/2026 16:51 | 100 | 12.48 |
| 08/26/2026 16:51 | 200 | 12.48 |
| 08/26/2026 16:51 | 37 | 12.48 |
| 08/26/2026 16:50 | 101 | 12.475 |
| 08/26/2026 16:50 | 1 | 12.475 |
| 08/26/2026 16:50 | 1 | 12.475 |
| 08/26/2026 16:50 | 1 | 12.475 |
| 08/26/2026 16:50 | 13 | 12.48 |
| 08/26/2026 16:50 | 100 | 12.48 |
| 08/26/2026 16:50 | 12 | 12.48 |
| 08/26/2026 16:50 | 37 | 12.48 |
| 08/26/2026 16:50 | 34 | 12.48 |
| 08/26/2026 16:50 | 4 | 12.48 |
| 08/26/2026 16:50 | 12 | 12.48 |
| 08/26/2026 16:50 | 29 | 12.485 |
| 08/26/2026 16:50 | 1 | 12.48 |
| 08/26/2026 16:50 | 100 | 12.48 |
| 08/26/2026 16:50 | 200 | 12.47 |
| 08/26/2026 16:50 | 37 | 12.47 |
| 08/26/2026 16:50 | 1 | 12.47 |
| 08/26/2026 16:50 | 100 | 12.47 |
| 08/26/2026 16:50 | 16 | 12.47 |
| 08/26/2026 16:50 | 72 | 12.47 |
| 08/26/2026 16:50 | 12 | 12.47 |
| 08/26/2026 16:50 | 50 | 12.47 |
| 08/26/2026 16:50 | 50 | 12.47 |
| 08/26/2026 16:50 | 3 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 1 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 200 | 12.475 |
| 08/26/2026 16:50 | 5 | 12.475 |
| 08/26/2026 16:50 | 2 | 12.475 |
| 08/26/2026 16:50 | 100 | 12.47 |
| 08/26/2026 16:50 | 2 | 12.47 |
| 08/26/2026 16:50 | 16 | 12.47 |
| 08/26/2026 16:50 | 200 | 12.47 |
| 08/26/2026 16:50 | 100 | 12.47 |
| 08/26/2026 16:50 | 189 | 12.47 |
| 08/26/2026 16:50 | 11 | 12.47 |
| 08/26/2026 16:50 | 6 | 12.465 |
| 08/26/2026 16:50 | 1 | 12.465 |
| 08/26/2026 16:50 | 400 | 12.465 |
| 08/26/2026 16:49 | 84 | 12.465 |
| 08/26/2026 16:49 | 200 | 12.465 |
| 08/26/2026 16:49 | 100 | 12.465 |
| 08/26/2026 16:49 | 1400 | 12.465 |
| 08/26/2026 16:49 | 200 | 12.465 |
| 08/26/2026 16:49 | 3 | 12.465 |
| 08/26/2026 16:49 | 84 | 12.47 |
| 08/26/2026 16:49 | 4 | 12.47 |
| 08/26/2026 16:49 | 11 | 12.47 |
| 08/26/2026 16:49 | 1 | 12.47 |
| 08/26/2026 16:49 | 33 | 12.47 |
| 08/26/2026 16:49 | 50 | 12.47 |
| 08/26/2026 16:49 | 50 | 12.47 |
| 08/26/2026 16:49 | 13 | 12.47 |
| 08/26/2026 16:49 | 16 | 12.47 |
| 08/26/2026 16:49 | 34 | 12.47 |
| 08/26/2026 16:49 | 10 | 12.475 |
| 08/26/2026 16:49 | 84 | 12.48 |
| 08/26/2026 16:49 | 50 | 12.48 |
| 08/26/2026 16:49 | 50 | 12.48 |
| 08/26/2026 16:49 | 10 | 12.48 |
| 08/26/2026 16:49 | 600 | 12.48 |
| 08/26/2026 16:49 | 100 | 12.48 |
| 08/26/2026 16:49 | 50 | 12.48 |
| 08/26/2026 16:49 | 64 | 12.48 |
| 08/26/2026 16:49 | 100 | 12.48 |
| 08/26/2026 16:49 | 100 | 12.47 |
| 08/26/2026 16:49 | 1 | 12.47 |
| 08/26/2026 16:49 | 1 | 12.47 |
| 08/26/2026 16:49 | 100 | 12.47 |
| 08/26/2026 16:49 | 100 | 12.47 |
| 08/26/2026 16:49 | 1 | 12.47 |
| 08/26/2026 16:49 | 20 | 12.47 |
| 08/26/2026 16:49 | 44 | 12.47 |
| 08/26/2026 16:49 | 88 | 12.47 |
| 08/26/2026 16:49 | 500 | 12.47 |
| 08/26/2026 16:49 | 31 | 12.47 |
| 08/26/2026 16:49 | 50 | 12.47 |
| 08/26/2026 16:49 | 170 | 12.47 |
| 08/26/2026 16:49 | 96 | 12.47 |
| 08/26/2026 16:48 | 54 | 12.475 |
| 08/26/2026 16:48 | 100 | 12.475 |
| 08/26/2026 16:48 | 1 | 12.47 |
| 08/26/2026 16:48 | 32 | 12.47 |
| 08/26/2026 16:48 | 4 | 12.47 |
| 08/26/2026 16:48 | 1 | 12.47 |
| 08/26/2026 16:48 | 1 | 12.47 |
| 08/26/2026 16:48 | 50 | 12.47 |
| 08/26/2026 16:48 | 20 | 12.47 |
| 08/26/2026 16:48 | 131 | 12.47 |
| 08/26/2026 16:48 | 69 | 12.47 |
| 08/26/2026 16:48 | 72 | 12.47 |
| 08/26/2026 16:48 | 3 | 12.47 |
| 08/26/2026 16:48 | 18 | 12.47 |
| 08/26/2026 16:48 | 22 | 12.47 |
| 08/26/2026 16:48 | 178 | 12.47 |
| 08/26/2026 16:48 | 6 | 12.47 |
| 08/26/2026 16:48 | 100 | 12.465 |
| 08/26/2026 16:48 | 100 | 12.46 |
| 08/26/2026 16:48 | 200 | 12.46 |
| 08/26/2026 16:48 | 81 | 12.46 |
| 08/26/2026 16:48 | 96 | 12.46 |
| 08/26/2026 16:48 | 100 | 12.46 |
| 08/26/2026 16:48 | 50 | 12.46 |
| 08/26/2026 16:48 | 50 | 12.46 |
| 08/26/2026 16:48 | 44 | 12.46 |
| 08/26/2026 16:48 | 6 | 12.46 |
| 08/26/2026 16:48 | 100 | 12.46 |
| 08/26/2026 16:48 | 200 | 12.46 |
| 08/26/2026 16:48 | 6 | 12.46 |
| 08/26/2026 16:48 | 100 | 12.46 |
| 08/26/2026 16:48 | 100 | 12.46 |
| 08/26/2026 16:48 | 100 | 12.46 |
| 08/26/2026 16:48 | 15 | 12.46 |
| 08/26/2026 16:48 | 2 | 12.46 |
| 08/26/2026 16:48 | 1 | 12.46 |
| 08/26/2026 16:48 | 12 | 12.46 |
| 08/26/2026 16:48 | 19 | 12.46 |
| 08/26/2026 16:48 | 1 | 12.46 |
| 08/26/2026 16:48 | 66 | 12.46 |
| 08/26/2026 16:47 | 200 | 12.46 |
| 08/26/2026 16:47 | 100 | 12.46 |
| 08/26/2026 16:47 | 66 | 12.46 |
| 08/26/2026 16:47 | 16 | 12.46 |
| 08/26/2026 16:47 | 200 | 12.46 |
| 08/26/2026 16:47 | 48 | 12.46 |
| 08/26/2026 16:47 | 100 | 12.46 |
| 08/26/2026 16:47 | 50 | 12.46 |
| 08/26/2026 16:47 | 1 | 12.46 |
| 08/26/2026 16:47 | 200 | 12.46 |
| 08/26/2026 16:47 | 17 | 12.455 |
| 08/26/2026 16:47 | 200 | 12.46 |
| 08/26/2026 16:47 | 26 | 12.46 |
| 08/26/2026 16:47 | 93 | 12.46 |
| 08/26/2026 16:47 | 300 | 12.46 |
| 08/26/2026 16:47 | 100 | 12.46 |
| 08/26/2026 16:47 | 62 | 12.46 |
| 08/26/2026 16:47 | 50 | 12.46 |
| 08/26/2026 16:47 | 923 | 12.46 |
| 08/26/2026 16:47 | 77 | 12.46 |
| 08/26/2026 16:47 | 600 | 12.45 |
| 08/26/2026 16:47 | 100 | 12.45 |
| 08/26/2026 16:47 | 68 | 12.45 |
| 08/26/2026 16:47 | 1 | 12.44 |
| 08/26/2026 16:47 | 50 | 12.44 |
| 08/26/2026 16:47 | 62 | 12.44 |
| 08/26/2026 16:47 | 100 | 12.44 |
| 08/26/2026 16:47 | 200 | 12.43 |
| 08/26/2026 16:47 | 20 | 12.43 |
| 08/26/2026 16:47 | 100 | 12.43 |
| 08/26/2026 16:47 | 400 | 12.42 |
| 08/26/2026 16:47 | 200 | 12.42 |
| 08/26/2026 16:47 | 60 | 12.42 |
| 08/26/2026 16:47 | 50 | 12.42 |
| 08/26/2026 16:47 | 100 | 12.415 |
| 08/26/2026 16:47 | 66 | 12.41 |
| 08/26/2026 16:47 | 16 | 12.41 |
| 08/26/2026 16:47 | 100 | 12.41 |
| 08/26/2026 16:47 | 40 | 12.41 |
| 08/26/2026 16:47 | 50 | 12.41 |
| 08/26/2026 16:47 | 600 | 12.41 |
| 08/26/2026 16:47 | 100 | 12.41 |
| 08/26/2026 16:47 | 300 | 12.41 |
| 08/26/2026 16:47 | 50 | 12.41 |
| 08/26/2026 16:47 | 66 | 12.41 |
| 08/26/2026 16:47 | 25 | 12.40 |
| 08/26/2026 16:47 | 14 | 12.40 |
| 08/26/2026 16:47 | 17 | 12.40 |
| 08/26/2026 16:47 | 17 | 12.40 |
| 08/26/2026 16:47 | 1 | 12.40 |
| 08/26/2026 16:47 | 600 | 12.40 |
| 08/26/2026 16:47 | 50 | 12.40 |
| 08/26/2026 16:47 | 58 | 12.40 |
| 08/26/2026 16:47 | 19 | 12.40 |
| 08/26/2026 16:47 | 160 | 12.40 |
| 08/26/2026 16:47 | 113 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 200 | 12.395 |
| 08/26/2026 16:47 | 800 | 12.40 |
| 08/26/2026 16:47 | 50 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 50 | 12.40 |
| 08/26/2026 16:47 | 34 | 12.40 |
| 08/26/2026 16:47 | 19 | 12.40 |
| 08/26/2026 16:47 | 17 | 12.40 |
| 08/26/2026 16:47 | 113 | 12.40 |
| 08/26/2026 16:47 | 200 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 50 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 4 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 1 | 12.40 |
| 08/26/2026 16:47 | 2 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:47 | 1 | 12.40 |
| 08/26/2026 16:47 | 3 | 12.40 |
| 08/26/2026 16:47 | 16 | 12.40 |
| 08/26/2026 16:47 | 100 | 12.40 |
| 08/26/2026 16:46 | 2 | 12.39 |
| 08/26/2026 16:46 | 191 | 12.39 |
| 08/26/2026 16:46 | 19 | 12.39 |
| 08/26/2026 16:46 | 100 | 12.385 |
| 08/26/2026 16:46 | 18 | 12.385 |
| 08/26/2026 16:46 | 11 | 12.385 |
| 08/26/2026 16:46 | 24 | 12.39 |
| 08/26/2026 16:46 | 2 | 12.39 |
| 08/26/2026 16:46 | 1 | 12.39 |
| 08/26/2026 16:46 | 161 | 12.39 |
| 08/26/2026 16:46 | 34 | 12.39 |
| 08/26/2026 16:46 | 66 | 12.39 |
| 08/26/2026 16:46 | 200 | 12.385 |
| 08/26/2026 16:46 | 1 | 12.39 |
| 08/26/2026 16:46 | 1 | 12.39 |
| 08/26/2026 16:46 | 1 | 12.39 |
| 08/26/2026 16:46 | 1 | 12.39 |
| 08/26/2026 16:46 | 2 | 12.39 |
| 08/26/2026 16:46 | 100 | 12.39 |
| 08/26/2026 16:46 | 18 | 12.39 |
| 08/26/2026 16:46 | 17 | 12.39 |
| 08/26/2026 16:46 | 100 | 12.39 |
| 08/26/2026 16:46 | 55 | 12.39 |
| 08/26/2026 16:46 | 50 | 12.39 |
| 08/26/2026 16:46 | 17 | 12.39 |
| 08/26/2026 16:46 | 50 | 12.39 |
| 08/26/2026 16:46 | 2 | 12.39 |
| 08/26/2026 16:46 | 3 | 12.39 |
| 08/26/2026 16:46 | 892 | 12.39 |
| 08/26/2026 16:46 | 1 | 12.38 |
| 08/26/2026 16:46 | 3 | 12.385 |
| 08/26/2026 16:46 | 1 | 12.385 |
| 08/26/2026 16:46 | 1 | 12.385 |
| 08/26/2026 16:46 | 743 | 12.38 |
| 08/26/2026 16:46 | 1 | 12.38 |
| 08/26/2026 16:46 | 45 | 12.37 |
| 08/26/2026 16:46 | 15 | 12.37 |
| 08/26/2026 16:46 | 2 | 12.37 |
| 08/26/2026 16:46 | 50 | 12.37 |
| 08/26/2026 16:46 | 50 | 12.37 |
| 08/26/2026 16:46 | 10 | 12.37 |
| 08/26/2026 16:45 | 100 | 12.37 |
| 08/26/2026 16:45 | 64 | 12.37 |
| 08/26/2026 16:45 | 1 | 12.37 |
| 08/26/2026 16:45 | 100 | 12.37 |
| 08/26/2026 16:45 | 43 | 12.37 |
| 08/26/2026 16:45 | 3 | 12.37 |
| 08/26/2026 16:45 | 1 | 12.37 |
| 08/26/2026 16:45 | 1 | 12.37 |
| 08/26/2026 16:45 | 50 | 12.37 |
| 08/26/2026 16:45 | 5 | 12.37 |
| 08/26/2026 16:45 | 62 | 12.37 |
| 08/26/2026 16:45 | 3 | 12.38 |
| 08/26/2026 16:45 | 200 | 12.38 |
| 08/26/2026 16:45 | 1 | 12.38 |
| 08/26/2026 16:45 | 100 | 12.38 |
| 08/26/2026 16:45 | 50 | 12.38 |
| 08/26/2026 16:45 | 50 | 12.39 |
| 08/26/2026 16:45 | 10 | 12.39 |
| 08/26/2026 16:45 | 55 | 12.39 |
| 08/26/2026 16:45 | 85 | 12.39 |
| 08/26/2026 16:45 | 28 | 12.39 |
| 08/26/2026 16:45 | 15 | 12.395 |
| 08/26/2026 16:45 | 12 | 12.395 |
| 08/26/2026 16:45 | 1 | 12.39 |
| 08/26/2026 16:45 | 11 | 12.39 |
| 08/26/2026 16:45 | 1 | 12.39 |
| 08/26/2026 16:45 | 1 | 12.39 |
| 08/26/2026 16:45 | 100 | 12.39 |
| 08/26/2026 16:45 | 23 | 12.39 |
| 08/26/2026 16:44 | 100 | 12.385 |
| 08/26/2026 16:44 | 500 | 12.39 |
| 08/26/2026 16:44 | 15 | 12.395 |
| 08/26/2026 16:44 | 13 | 12.395 |
| 08/26/2026 16:44 | 100 | 12.40 |
| 08/26/2026 16:44 | 400 | 12.40 |
| 08/26/2026 16:44 | 2555 | 12.40 |
| 08/26/2026 16:44 | 21 | 12.40 |
| 08/26/2026 16:44 | 11 | 12.40 |
| 08/26/2026 16:44 | 23 | 12.40 |
| 08/26/2026 16:44 | 100 | 12.405 |
| 08/26/2026 16:44 | 10 | 12.405 |
| 08/26/2026 16:44 | 13 | 12.405 |
| 08/26/2026 16:44 | 15 | 12.405 |
| 08/26/2026 16:44 | 14 | 12.405 |
| 08/26/2026 16:44 | 16 | 12.405 |
| 08/26/2026 16:44 | 45 | 12.405 |
| 08/26/2026 16:44 | 25 | 12.405 |
| 08/26/2026 16:44 | 15 | 12.405 |
| 08/26/2026 16:44 | 3 | 12.40 |
| 08/26/2026 16:44 | 50 | 12.40 |
| 08/26/2026 16:44 | 800 | 12.40 |
| 08/26/2026 16:44 | 2 | 12.40 |
| 08/26/2026 16:44 | 1 | 12.40 |
| 08/26/2026 16:44 | 1 | 12.40 |
| 08/26/2026 16:44 | 19 | 12.40 |
| 08/26/2026 16:44 | 1 | 12.40 |
| 08/26/2026 16:44 | 14 | 12.395 |
| 08/26/2026 16:44 | 10 | 12.395 |
| 08/26/2026 16:44 | 49 | 12.395 |
| 08/26/2026 16:44 | 11 | 12.395 |
| 08/26/2026 16:44 | 10 | 12.395 |
| 08/26/2026 16:44 | 18 | 12.39 |
| 08/26/2026 16:44 | 1 | 12.39 |
| 08/26/2026 16:43 | 7 | 12.39 |
| 08/26/2026 16:43 | 2 | 12.39 |
| 08/26/2026 16:43 | 800 | 12.39 |
| 08/26/2026 16:43 | 86 | 12.39 |
| 08/26/2026 16:43 | 86 | 12.39 |
| 08/26/2026 16:43 | 50 | 12.39 |
| 08/26/2026 16:43 | 12 | 12.39 |
| 08/26/2026 16:43 | 20 | 12.39 |
| 08/26/2026 16:43 | 24 | 12.39 |
| 08/26/2026 16:43 | 8 | 12.39 |
| 08/26/2026 16:43 | 212 | 12.39 |
| 08/26/2026 16:43 | 200 | 12.395 |
| 08/26/2026 16:43 | 50 | 12.39 |
| 08/26/2026 16:43 | 230 | 12.39 |
| 08/26/2026 16:43 | 50 | 12.39 |
| 08/26/2026 16:43 | 1 | 12.39 |
| 08/26/2026 16:43 | 21 | 12.39 |
| 08/26/2026 16:43 | 14 | 12.40 |
| 08/26/2026 16:43 | 5 | 12.40 |
| 08/26/2026 16:43 | 4 | 12.40 |
| 08/26/2026 16:43 | 100 | 12.40 |
| 08/26/2026 16:43 | 141 | 12.40 |
| 08/26/2026 16:43 | 100 | 12.40 |
| 08/26/2026 16:43 | 10 | 12.40 |
| 08/26/2026 16:43 | 10 | 12.40 |
| 08/26/2026 16:43 | 3 | 12.40 |
| 08/26/2026 16:43 | 50 | 12.40 |
| 08/26/2026 16:43 | 75 | 12.40 |
| 08/26/2026 16:43 | 4900 | 12.40 |
| 08/26/2026 16:43 | 100 | 12.40 |
| 08/26/2026 16:43 | 10 | 12.405 |
| 08/26/2026 16:43 | 16 | 12.41 |
| 08/26/2026 16:43 | 50 | 12.41 |
| 08/26/2026 16:43 | 50 | 12.41 |
| 08/26/2026 16:43 | 1 | 12.41 |
| 08/26/2026 16:43 | 1 | 12.41 |
| 08/26/2026 16:43 | 500 | 12.41 |
| 08/26/2026 16:43 | 6 | 12.41 |
| 08/26/2026 16:43 | 100 | 12.41 |
| 08/26/2026 16:43 | 66 | 12.41 |
| 08/26/2026 16:43 | 75 | 12.41 |
| 08/26/2026 16:43 | 12 | 12.42 |
| 08/26/2026 16:43 | 50 | 12.42 |
| 08/26/2026 16:43 | 1 | 12.42 |
| 08/26/2026 16:43 | 1 | 12.42 |
| 08/26/2026 16:43 | 60 | 12.42 |
| 08/26/2026 16:43 | 75 | 12.42 |
| 08/26/2026 16:43 | 12 | 12.425 |
| 08/26/2026 16:43 | 26 | 12.425 |
| 08/26/2026 16:43 | 19 | 12.43 |
| 08/26/2026 16:43 | 13 | 12.43 |
| 08/26/2026 16:43 | 10 | 12.44 |
| 08/26/2026 16:43 | 19 | 12.44 |
| 08/26/2026 16:43 | 50 | 12.44 |
| 08/26/2026 16:43 | 134 | 12.44 |
| 08/26/2026 16:43 | 10 | 12.44 |
| 08/26/2026 16:43 | 62 | 12.44 |
| 08/26/2026 16:43 | 10 | 12.445 |
| 08/26/2026 16:43 | 13 | 12.445 |
| 08/26/2026 16:43 | 152 | 12.445 |
| 08/26/2026 16:43 | 2 | 12.44 |
| 08/26/2026 16:43 | 14 | 12.44 |
| 08/26/2026 16:43 | 50 | 12.44 |
| 08/26/2026 16:43 | 200 | 12.44 |
| 08/26/2026 16:42 | 10 | 12.44 |
| 08/26/2026 16:42 | 33 | 12.44 |
| 08/26/2026 16:42 | 10 | 12.44 |
| 08/26/2026 16:42 | 70 | 12.45 |
| 08/26/2026 16:42 | 1 | 12.45 |
| 08/26/2026 16:42 | 3 | 12.45 |
| 08/26/2026 16:42 | 50 | 12.45 |
| 08/26/2026 16:42 | 2 | 12.45 |
| 08/26/2026 16:42 | 62 | 12.44 |
| 08/26/2026 16:42 | 2 | 12.44 |
| 08/26/2026 16:42 | 50 | 12.44 |
| 08/26/2026 16:42 | 100 | 12.44 |
| 08/26/2026 16:42 | 15 | 12.44 |
| 08/26/2026 16:42 | 12 | 12.44 |
| 08/26/2026 16:42 | 50 | 12.44 |
| 08/26/2026 16:42 | 10 | 12.44 |
| 08/26/2026 16:42 | 100 | 12.445 |
| 08/26/2026 16:42 | 11 | 12.445 |
| 08/26/2026 16:41 | 15 | 12.445 |
| 08/26/2026 16:41 | 100 | 12.44 |
| 08/26/2026 16:41 | 53 | 12.44 |
| 08/26/2026 16:41 | 1 | 12.44 |
| 08/26/2026 16:41 | 100 | 12.435 |
| 08/26/2026 16:41 | 11 | 12.43 |
| 08/26/2026 16:41 | 12 | 12.44 |
| 08/26/2026 16:41 | 21 | 12.44 |
| 08/26/2026 16:41 | 19 | 12.44 |
| 08/26/2026 16:41 | 50 | 12.44 |
| 08/26/2026 16:41 | 81 | 12.44 |
| 08/26/2026 16:41 | 42 | 12.445 |
| 08/26/2026 16:41 | 100 | 12.45 |
| 08/26/2026 16:41 | 100 | 12.45 |
| 08/26/2026 16:41 | 50 | 12.45 |
| 08/26/2026 16:41 | 1000 | 12.45 |
| 08/26/2026 16:41 | 100 | 12.45 |
| 08/26/2026 16:41 | 2 | 12.45 |
| 08/26/2026 16:41 | 4 | 12.45 |
| 08/26/2026 16:41 | 65 | 12.45 |
| 08/26/2026 16:41 | 17 | 12.46 |
| 08/26/2026 16:41 | 50 | 12.46 |
| 08/26/2026 16:41 | 300 | 12.47 |
| 08/26/2026 16:41 | 100 | 12.47 |
| 08/26/2026 16:41 | 50 | 12.47 |
| 08/26/2026 16:41 | 50 | 12.47 |
| 08/26/2026 16:41 | 18 | 12.47 |
| 08/26/2026 16:41 | 50 | 12.47 |
| 08/26/2026 16:41 | 300 | 12.47 |
| 08/26/2026 16:41 | 37 | 12.47 |
| 08/26/2026 16:41 | 63 | 12.47 |
| 08/26/2026 16:41 | 37 | 12.47 |
| 08/26/2026 16:41 | 63 | 12.47 |
| 08/26/2026 16:41 | 87 | 12.47 |
| 08/26/2026 16:41 | 413 | 12.47 |
| 08/26/2026 16:41 | 46 | 12.48 |
| 08/26/2026 16:41 | 66 | 12.48 |
| 08/26/2026 16:41 | 34 | 12.48 |
| 08/26/2026 16:41 | 200 | 12.485 |
| 08/26/2026 16:40 | 2 | 12.48 |
| 08/26/2026 16:40 | 400 | 12.48 |
| 08/26/2026 16:40 | 40 | 12.48 |
| 08/26/2026 16:40 | 50 | 12.48 |
| 08/26/2026 16:40 | 100 | 12.48 |
| 08/26/2026 16:40 | 64 | 12.48 |
| 08/26/2026 16:40 | 100 | 12.48 |
| 08/26/2026 16:40 | 58 | 12.49 |
| 08/26/2026 16:40 | 100 | 12.49 |
| 08/26/2026 16:40 | 50 | 12.49 |
| 08/26/2026 16:40 | 39 | 12.49 |
| 08/26/2026 16:40 | 50 | 12.49 |
| 08/26/2026 16:40 | 86 | 12.49 |
| 08/26/2026 16:40 | 50 | 12.49 |
| 08/26/2026 16:40 | 28 | 12.49 |
| 08/26/2026 16:40 | 28 | 12.49 |
| 08/26/2026 16:40 | 16 | 12.49 |
| 08/26/2026 16:40 | 16 | 12.49 |
| 08/26/2026 16:40 | 10 | 12.49 |
| 08/26/2026 16:40 | 2 | 12.49 |
| 08/26/2026 16:40 | 8 | 12.49 |
| 08/26/2026 16:40 | 100 | 12.49 |
| 08/26/2026 16:40 | 12 | 12.485 |
| 08/26/2026 16:40 | 22 | 12.485 |
| 08/26/2026 16:40 | 38 | 12.48 |
| 08/26/2026 16:40 | 100 | 12.48 |
| 08/26/2026 16:40 | 2 | 12.47 |
| 08/26/2026 16:40 | 100 | 12.47 |
| 08/26/2026 16:40 | 10 | 12.47 |
| 08/26/2026 16:39 | 50 | 12.47 |
| 08/26/2026 16:39 | 81 | 12.47 |
| 08/26/2026 16:39 | 98 | 12.47 |
| 08/26/2026 16:39 | 2 | 12.47 |
| 08/26/2026 16:39 | 100 | 12.47 |
| 08/26/2026 16:39 | 72 | 12.47 |
| 08/26/2026 16:39 | 11 | 12.47 |
| 08/26/2026 16:39 | 50 | 12.47 |
| 08/26/2026 16:39 | 100 | 12.48 |
| 08/26/2026 16:39 | 50 | 12.48 |
| 08/26/2026 16:39 | 15 | 12.48 |
| 08/26/2026 16:39 | 15 | 12.48 |
| 08/26/2026 16:39 | 64 | 12.48 |
| 08/26/2026 16:39 | 50 | 12.48 |
| 08/26/2026 16:39 | 10 | 12.49 |
| 08/26/2026 16:39 | 50 | 12.49 |
| 08/26/2026 16:39 | 57 | 12.49 |
| 08/26/2026 16:39 | 1 | 12.49 |
| 08/26/2026 16:39 | 50 | 12.49 |
| 08/26/2026 16:39 | 38 | 12.49 |
| 08/26/2026 16:39 | 12 | 12.49 |
| 08/26/2026 16:39 | 21 | 12.49 |
| 08/26/2026 16:39 | 1 | 12.49 |
| 08/26/2026 16:39 | 50 | 12.49 |
| 08/26/2026 16:39 | 49 | 12.49 |
| 08/26/2026 16:39 | 1 | 12.49 |
| 08/26/2026 16:39 | 50 | 12.50 |
| 08/26/2026 16:39 | 463 | 12.50 |
| 08/26/2026 16:39 | 100 | 12.50 |
| 08/26/2026 16:39 | 100 | 12.505 |
| 08/26/2026 16:38 | 32 | 12.51 |
| 08/26/2026 16:38 | 39 | 12.51 |
| 08/26/2026 16:38 | 11 | 12.51 |
| 08/26/2026 16:38 | 50 | 12.51 |
| 08/26/2026 16:38 | 100 | 12.515 |
| 08/26/2026 16:38 | 1 | 12.515 |
| 08/26/2026 16:38 | 100 | 12.51 |
| 08/26/2026 16:38 | 50 | 12.51 |
| 08/26/2026 16:38 | 120 | 12.51 |
| 08/26/2026 16:38 | 2 | 12.51 |
| 08/26/2026 16:38 | 200 | 12.51 |
| 08/26/2026 16:38 | 100 | 12.51 |
| 08/26/2026 16:38 | 11 | 12.51 |
| 08/26/2026 16:38 | 3 | 12.52 |
| 08/26/2026 16:38 | 10 | 12.52 |
| 08/26/2026 16:38 | 10 | 12.52 |
| 08/26/2026 16:38 | 99 | 12.52 |
| 08/26/2026 16:38 | 1 | 12.52 |
| 08/26/2026 16:38 | 14 | 12.52 |
| 08/26/2026 16:38 | 1 | 12.52 |
| 08/26/2026 16:37 | 4 | 12.53 |
| 08/26/2026 16:37 | 33 | 12.53 |
| 08/26/2026 16:37 | 26 | 12.53 |
| 08/26/2026 16:37 | 17 | 12.53 |
| 08/26/2026 16:37 | 26 | 12.53 |
| 08/26/2026 16:37 | 5 | 12.53 |
| 08/26/2026 16:37 | 7 | 12.53 |
| 08/26/2026 16:37 | 10 | 12.53 |
| 08/26/2026 16:37 | 13 | 12.53 |
| 08/26/2026 16:37 | 50 | 12.53 |
| 08/26/2026 16:37 | 27 | 12.53 |
| 08/26/2026 16:37 | 1 | 12.53 |
| 08/26/2026 16:37 | 58 | 12.53 |
| 08/26/2026 16:37 | 73 | 12.53 |
| 08/26/2026 16:37 | 127 | 12.53 |
| 08/26/2026 16:37 | 70 | 12.52 |
| 08/26/2026 16:37 | 68 | 12.52 |
| 08/26/2026 16:37 | 50 | 12.52 |
| 08/26/2026 16:37 | 97 | 12.51 |
| 08/26/2026 16:37 | 3 | 12.51 |
| 08/26/2026 16:37 | 200 | 12.51 |
| 08/26/2026 16:37 | 27 | 12.51 |
| 08/26/2026 16:37 | 100 | 12.505 |
| 08/26/2026 16:37 | 8 | 12.51 |
| 08/26/2026 16:37 | 500 | 12.51 |
| 08/26/2026 16:37 | 5 | 12.52 |
| 08/26/2026 16:37 | 1 | 12.52 |
| 08/26/2026 16:37 | 10 | 12.52 |
| 08/26/2026 16:37 | 1 | 12.52 |
| 08/26/2026 16:37 | 4 | 12.52 |
| 08/26/2026 16:37 | 28 | 12.52 |
| 08/26/2026 16:37 | 4 | 12.52 |
| 08/26/2026 16:37 | 50 | 12.52 |
| 08/26/2026 16:37 | 50 | 12.52 |
| 08/26/2026 16:37 | 100 | 12.51 |
| 08/26/2026 16:37 | 1 | 12.51 |
| 08/26/2026 16:37 | 89 | 12.51 |
| 08/26/2026 16:37 | 11 | 12.51 |
| 08/26/2026 16:37 | 200 | 12.50 |
| 08/26/2026 16:37 | 15 | 12.50 |
| 08/26/2026 16:37 | 76 | 12.50 |
| 08/26/2026 16:37 | 4 | 12.50 |
| 08/26/2026 16:37 | 16 | 12.50 |
| 08/26/2026 16:37 | 10 | 12.50 |
| 08/26/2026 16:37 | 24 | 12.50 |
| 08/26/2026 16:37 | 120 | 12.50 |
| 08/26/2026 16:37 | 300 | 12.50 |
| 08/26/2026 16:37 | 4 | 12.50 |
| 08/26/2026 16:37 | 82 | 12.50 |
| 08/26/2026 16:37 | 100 | 12.50 |
| 08/26/2026 16:37 | 17 | 12.50 |
| 08/26/2026 16:37 | 1 | 12.50 |
| 08/26/2026 16:37 | 16 | 12.50 |
| 08/26/2026 16:37 | 84 | 12.50 |
| 08/26/2026 16:37 | 100 | 12.50 |
| 08/26/2026 16:37 | 100 | 12.50 |
| 08/26/2026 16:37 | 26 | 12.50 |
| 08/26/2026 16:37 | 17 | 12.50 |
| 08/26/2026 16:37 | 17 | 12.50 |
| 08/26/2026 16:37 | 13 | 12.50 |
| 08/26/2026 16:37 | 17 | 12.50 |
| 08/26/2026 16:37 | 50 | 12.50 |
| 08/26/2026 16:37 | 66 | 12.50 |
| 08/26/2026 16:37 | 50 | 12.50 |
| 08/26/2026 16:37 | 100 | 12.50 |
| 08/26/2026 16:37 | 500 | 12.505 |
| 08/26/2026 16:37 | 100 | 12.505 |
| 08/26/2026 16:37 | 2 | 12.50 |
| 08/26/2026 16:37 | 2 | 12.50 |
| 08/26/2026 16:37 | 1 | 12.50 |
| 08/26/2026 16:37 | 1 | 12.50 |
| 08/26/2026 16:37 | 26 | 12.495 |
| 08/26/2026 16:36 | 10 | 12.49 |
| 08/26/2026 16:36 | 47 | 12.49 |
| 08/26/2026 16:36 | 53 | 12.49 |
| 08/26/2026 16:36 | 16 | 12.495 |
| 08/26/2026 16:36 | 1 | 12.49 |
| 08/26/2026 16:36 | 200 | 12.49 |
| 08/26/2026 16:36 | 53 | 12.49 |
| 08/26/2026 16:36 | 50 | 12.49 |
| 08/26/2026 16:36 | 53 | 12.50 |
| 08/26/2026 16:36 | 15 | 12.50 |
| 08/26/2026 16:36 | 300 | 12.50 |
| 08/26/2026 16:36 | 66 | 12.50 |
| 08/26/2026 16:36 | 17 | 12.49 |
| 08/26/2026 16:36 | 17 | 12.49 |
| 08/26/2026 16:36 | 1 | 12.49 |
| 08/26/2026 16:36 | 100 | 12.49 |
| 08/26/2026 16:36 | 109 | 12.49 |
| 08/26/2026 16:36 | 127 | 12.49 |
| 08/26/2026 16:36 | 95 | 12.49 |
| 08/26/2026 16:36 | 100 | 12.49 |
| 08/26/2026 16:36 | 17 | 12.49 |
| 08/26/2026 16:36 | 17 | 12.49 |
| 08/26/2026 16:36 | 58 | 12.49 |
| 08/26/2026 16:36 | 95 | 12.49 |
| 08/26/2026 16:36 | 50 | 12.49 |
| 08/26/2026 16:36 | 50 | 12.49 |
| 08/26/2026 16:36 | 100 | 12.49 |
| 08/26/2026 16:36 | 4 | 12.49 |
| 08/26/2026 16:36 | 200 | 12.49 |
| 08/26/2026 16:36 | 50 | 12.49 |
| 08/26/2026 16:36 | 5 | 12.49 |
| 08/26/2026 16:36 | 100 | 12.49 |
| 08/26/2026 16:36 | 31 | 12.49 |
| 08/26/2026 16:36 | 21 | 12.49 |
| 08/26/2026 16:36 | 200 | 12.47 |
| 08/26/2026 16:36 | 100 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 72 | 12.47 |
| 08/26/2026 16:35 | 16 | 12.47 |
| 08/26/2026 16:35 | 14 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.48 |
| 08/26/2026 16:35 | 50 | 12.48 |
| 08/26/2026 16:35 | 50 | 12.48 |
| 08/26/2026 16:35 | 100 | 12.48 |
| 08/26/2026 16:35 | 100 | 12.48 |
| 08/26/2026 16:35 | 64 | 12.48 |
| 08/26/2026 16:35 | 72 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.47 |
| 08/26/2026 16:35 | 1 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 300 | 12.46 |
| 08/26/2026 16:35 | 100 | 12.46 |
| 08/26/2026 16:35 | 100 | 12.46 |
| 08/26/2026 16:35 | 400 | 12.46 |
| 08/26/2026 16:35 | 200 | 12.46 |
| 08/26/2026 16:35 | 62 | 12.46 |
| 08/26/2026 16:35 | 50 | 12.46 |
| 08/26/2026 16:35 | 200 | 12.455 |
| 08/26/2026 16:35 | 100 | 12.455 |
| 08/26/2026 16:35 | 11 | 12.45 |
| 08/26/2026 16:35 | 25 | 12.45 |
| 08/26/2026 16:35 | 14 | 12.45 |
| 08/26/2026 16:35 | 50 | 12.45 |
| 08/26/2026 16:35 | 32 | 12.46 |
| 08/26/2026 16:35 | 12 | 12.46 |
| 08/26/2026 16:35 | 10 | 12.46 |
| 08/26/2026 16:35 | 50 | 12.46 |
| 08/26/2026 16:35 | 100 | 12.47 |
| 08/26/2026 16:35 | 31 | 12.47 |
| 08/26/2026 16:35 | 19 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 16 | 12.47 |
| 08/26/2026 16:35 | 218 | 12.47 |
| 08/26/2026 16:35 | 66 | 12.47 |
| 08/26/2026 16:35 | 34 | 12.47 |
| 08/26/2026 16:35 | 16 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.475 |
| 08/26/2026 16:35 | 22 | 12.47 |
| 08/26/2026 16:35 | 12 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.475 |
| 08/26/2026 16:35 | 100 | 12.475 |
| 08/26/2026 16:35 | 200 | 12.475 |
| 08/26/2026 16:35 | 100 | 12.47 |
| 08/26/2026 16:35 | 7 | 12.47 |
| 08/26/2026 16:35 | 36 | 12.47 |
| 08/26/2026 16:35 | 19 | 12.47 |
| 08/26/2026 16:35 | 31 | 12.47 |
| 08/26/2026 16:35 | 19 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.47 |
| 08/26/2026 16:35 | 300 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 200 | 12.47 |
| 08/26/2026 16:35 | 59 | 12.47 |
| 08/26/2026 16:35 | 12 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 13 | 12.47 |
| 08/26/2026 16:35 | 20 | 12.47 |
| 08/26/2026 16:35 | 70 | 12.475 |
| 08/26/2026 16:35 | 43 | 12.48 |
| 08/26/2026 16:35 | 10 | 12.48 |
| 08/26/2026 16:35 | 50 | 12.48 |
| 08/26/2026 16:35 | 50 | 12.48 |
| 08/26/2026 16:35 | 4000 | 12.48 |
| 08/26/2026 16:35 | 200 | 12.47 |
| 08/26/2026 16:35 | 200 | 12.47 |
| 08/26/2026 16:35 | 300 | 12.47 |
| 08/26/2026 16:35 | 200 | 12.47 |
| 08/26/2026 16:35 | 100 | 12.465 |
| 08/26/2026 16:35 | 32 | 12.465 |
| 08/26/2026 16:35 | 22 | 12.47 |
| 08/26/2026 16:35 | 46 | 12.47 |
| 08/26/2026 16:35 | 11 | 12.47 |
| 08/26/2026 16:35 | 86 | 12.47 |
| 08/26/2026 16:35 | 50 | 12.47 |
| 08/26/2026 16:35 | 10 | 12.47 |
| 08/26/2026 16:35 | 72 | 12.47 |
| 08/26/2026 16:35 | 80 | 12.48 |
| 08/26/2026 16:35 | 20 | 12.48 |
| 08/26/2026 16:35 | 50 | 12.48 |
| 08/26/2026 16:35 | 900 | 12.48 |
| 08/26/2026 16:35 | 64 | 12.48 |
| 08/26/2026 16:35 | 50 | 12.48 |
| 08/26/2026 16:35 | 34 | 12.48 |
| 08/26/2026 16:35 | 28 | 12.485 |
| 08/26/2026 16:35 | 50 | 12.49 |
| 08/26/2026 16:35 | 50 | 12.49 |
| 08/26/2026 16:35 | 100 | 12.49 |
| 08/26/2026 16:35 | 10 | 12.49 |
| 08/26/2026 16:35 | 100 | 12.49 |
| 08/26/2026 16:34 | 400 | 12.495 |
| 08/26/2026 16:34 | 44 | 12.49 |
| 08/26/2026 16:34 | 68 | 12.49 |
| 08/26/2026 16:34 | 200 | 12.49 |
| 08/26/2026 16:34 | 50 | 12.49 |
| 08/26/2026 16:34 | 100 | 12.49 |
| 08/26/2026 16:34 | 97 | 12.49 |
| 08/26/2026 16:34 | 19 | 12.49 |
| 08/26/2026 16:34 | 100 | 12.49 |
| 08/26/2026 16:34 | 300 | 12.49 |
| 08/26/2026 16:34 | 19 | 12.49 |
| 08/26/2026 16:34 | 19 | 12.49 |
| 08/26/2026 16:34 | 100 | 12.49 |
| 08/26/2026 16:34 | 58 | 12.49 |
| 08/26/2026 16:34 | 346 | 12.49 |
| 08/26/2026 16:34 | 40 | 12.49 |
| 08/26/2026 16:34 | 60 | 12.49 |
| 08/26/2026 16:34 | 26 | 12.49 |
| 08/26/2026 16:34 | 136 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 244 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 117 | 12.495 |
| 08/26/2026 16:34 | 200 | 12.495 |
| 08/26/2026 16:34 | 1300 | 12.495 |
| 08/26/2026 16:34 | 157 | 12.495 |
| 08/26/2026 16:34 | 100 | 12.495 |
| 08/26/2026 16:34 | 100 | 12.50 |
| 08/26/2026 16:34 | 50 | 12.50 |
| 08/26/2026 16:34 | 10 | 12.50 |
| 08/26/2026 16:34 | 49 | 12.50 |
| 08/26/2026 16:34 | 1 | 12.50 |
| 08/26/2026 16:34 | 20 | 12.51 |
| 08/26/2026 16:34 | 60 | 12.51 |
| 08/26/2026 16:34 | 64 | 12.51 |
| 08/26/2026 16:34 | 97 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 12 | 12.51 |
| 08/26/2026 16:34 | 200 | 12.51 |
| 08/26/2026 16:34 | 18 | 12.51 |
| 08/26/2026 16:34 | 200 | 12.51 |
| 08/26/2026 16:34 | 82 | 12.51 |
| 08/26/2026 16:34 | 18 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 11 | 12.51 |
| 08/26/2026 16:34 | 9 | 12.51 |
| 08/26/2026 16:34 | 50 | 12.51 |
| 08/26/2026 16:34 | 50 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.515 |
| 08/26/2026 16:34 | 33 | 12.515 |
| 08/26/2026 16:34 | 100 | 12.515 |
| 08/26/2026 16:34 | 100 | 12.515 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 300 | 12.52 |
| 08/26/2026 16:34 | 88 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.515 |
| 08/26/2026 16:34 | 400 | 12.515 |
| 08/26/2026 16:34 | 300 | 12.52 |
| 08/26/2026 16:34 | 68 | 12.52 |
| 08/26/2026 16:34 | 50 | 12.52 |
| 08/26/2026 16:34 | 200 | 12.52 |
| 08/26/2026 16:34 | 100 | 12.515 |
| 08/26/2026 16:34 | 100 | 12.515 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 60 | 12.51 |
| 08/26/2026 16:34 | 140 | 12.51 |
| 08/26/2026 16:34 | 60 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 200 | 12.505 |
| 08/26/2026 16:34 | 1 | 12.51 |
| 08/26/2026 16:34 | 23 | 12.51 |
| 08/26/2026 16:34 | 29 | 12.51 |
| 08/26/2026 16:34 | 1 | 12.51 |
| 08/26/2026 16:34 | 3 | 12.51 |
| 08/26/2026 16:34 | 9 | 12.51 |
| 08/26/2026 16:34 | 40 | 12.51 |
| 08/26/2026 16:34 | 60 | 12.51 |
| 08/26/2026 16:34 | 2 | 12.51 |
| 08/26/2026 16:34 | 100 | 12.51 |
| 08/26/2026 16:34 | 1 | 12.51 |
| 08/26/2026 16:34 | 298 | 12.51 |
| 08/26/2026 16:34 | 84 | 12.51 |
| 08/26/2026 16:34 | 60 | 12.50 |
| 08/26/2026 16:34 | 16 | 12.50 |
| 08/26/2026 16:34 | 46 | 12.50 |
| 08/26/2026 16:34 | 4 | 12.50 |
| 08/26/2026 16:34 | 12 | 12.50 |
| 08/26/2026 16:34 | 88 | 12.50 |
| 08/26/2026 16:34 | 12 | 12.50 |
| 08/26/2026 16:33 | 100 | 12.505 |
| 08/26/2026 16:33 | 50 | 12.50 |
| 08/26/2026 16:33 | 66 | 12.50 |
| 08/26/2026 16:33 | 100 | 12.495 |
| 08/26/2026 16:33 | 100 | 12.49 |
| 08/26/2026 16:33 | 51 | 12.485 |
| 08/26/2026 16:33 | 16 | 12.485 |
| 08/26/2026 16:33 | 9 | 12.48 |
| 08/26/2026 16:33 | 91 | 12.48 |
| 08/26/2026 16:33 | 9 | 12.48 |
| 08/26/2026 16:33 | 64 | 12.48 |
| 08/26/2026 16:33 | 75 | 12.48 |
| 08/26/2026 16:33 | 100 | 12.48 |
| 08/26/2026 16:33 | 1 | 12.48 |
| 08/26/2026 16:33 | 100 | 12.48 |
| 08/26/2026 16:33 | 24 | 12.48 |
| 08/26/2026 16:33 | 1 | 12.48 |
| 08/26/2026 16:33 | 100 | 12.475 |
| 08/26/2026 16:33 | 97 | 12.48 |
| 08/26/2026 16:33 | 2 | 12.48 |
| 08/26/2026 16:33 | 1 | 12.48 |
| 08/26/2026 16:33 | 97 | 12.48 |
| 08/26/2026 16:33 | 2 | 12.48 |
| 08/26/2026 16:33 | 201 | 12.48 |
| 08/26/2026 16:33 | 100 | 12.48 |
| 08/26/2026 16:33 | 100 | 12.475 |
| 08/26/2026 16:33 | 100 | 12.47 |
| 08/26/2026 16:33 | 99 | 12.48 |
| 08/26/2026 16:33 | 1 | 12.48 |
| 08/26/2026 16:32 | 52 | 12.475 |
| 08/26/2026 16:32 | 100 | 12.48 |
| 08/26/2026 16:32 | 500 | 12.48 |
| 08/26/2026 16:32 | 16 | 12.48 |
| 08/26/2026 16:32 | 200 | 12.485 |
| 08/26/2026 16:32 | 100 | 12.48 |
| 08/26/2026 16:32 | 10 | 12.48 |
| 08/26/2026 16:32 | 10 | 12.48 |
| 08/26/2026 16:32 | 75 | 12.48 |
| 08/26/2026 16:32 | 44 | 12.48 |
| 08/26/2026 16:32 | 57 | 12.48 |
| 08/26/2026 16:32 | 50 | 12.48 |
| 08/26/2026 16:32 | 50 | 12.48 |
| 08/26/2026 16:32 | 64 | 12.48 |
| 08/26/2026 16:32 | 1 | 12.49 |
| 08/26/2026 16:32 | 100 | 12.48 |
| 08/26/2026 16:32 | 100 | 12.48 |
| 08/26/2026 16:32 | 100 | 12.48 |
| 08/26/2026 16:32 | 100 | 12.48 |
| 08/26/2026 16:32 | 26 | 12.47 |
| 08/26/2026 16:32 | 19 | 12.47 |
| 08/26/2026 16:32 | 100 | 12.47 |
| 08/26/2026 16:32 | 2 | 12.47 |
| 08/26/2026 16:32 | 13 | 12.47 |
| 08/26/2026 16:32 | 1 | 12.47 |
| 08/26/2026 16:32 | 17 | 12.47 |
| 08/26/2026 16:32 | 200 | 12.48 |
| 08/26/2026 16:32 | 26 | 12.48 |
| 08/26/2026 16:32 | 11 | 12.48 |
| 08/26/2026 16:32 | 97 | 12.48 |
| 08/26/2026 16:32 | 3 | 12.48 |
| 08/26/2026 16:32 | 2 | 12.47 |
| 08/26/2026 16:32 | 900 | 12.47 |
| 08/26/2026 16:32 | 11 | 12.47 |
| 08/26/2026 16:32 | 4 | 12.465 |
| 08/26/2026 16:32 | 100 | 12.47 |
| 08/26/2026 16:32 | 200 | 12.475 |
| 08/26/2026 16:32 | 200 | 12.475 |
| 08/26/2026 16:32 | 200 | 12.475 |
| 08/26/2026 16:32 | 200 | 12.475 |
| 08/26/2026 16:32 | 87 | 12.47 |
| 08/26/2026 16:32 | 1 | 12.47 |
| 08/26/2026 16:32 | 3 | 12.47 |
| 08/26/2026 16:32 | 9 | 12.47 |
| 08/26/2026 16:32 | 100 | 12.47 |
| 08/26/2026 16:32 | 100 | 12.47 |
| 08/26/2026 16:32 | 100 | 12.46 |
| 08/26/2026 16:31 | 100 | 12.46 |
| 08/26/2026 16:31 | 100 | 12.45 |
| 08/26/2026 16:31 | 100 | 12.45 |
| 08/26/2026 16:31 | 11 | 12.44 |
| 08/26/2026 16:31 | 100 | 12.44 |
| 08/26/2026 16:31 | 40 | 12.44 |
| 08/26/2026 16:31 | 100 | 12.44 |
| 08/26/2026 16:31 | 11 | 12.44 |
| 08/26/2026 16:31 | 100 | 12.44 |
| 08/26/2026 16:31 | 100 | 12.445 |
| 08/26/2026 16:31 | 100 | 12.44 |
| 08/26/2026 16:31 | 59 | 12.44 |
| 08/26/2026 16:31 | 100 | 12.44 |
| 08/26/2026 16:31 | 87 | 12.44 |
| 08/26/2026 16:31 | 13 | 12.44 |
| 08/26/2026 16:31 | 4 | 12.44 |
| 08/26/2026 16:31 | 270 | 12.44 |
| 08/26/2026 16:31 | 3 | 12.44 |
| 08/26/2026 16:31 | 50 | 12.44 |
| 08/26/2026 16:31 | 60 | 12.44 |
| 08/26/2026 16:31 | 100 | 12.435 |
| 08/26/2026 16:31 | 100 | 12.435 |
| 08/26/2026 16:31 | 200 | 12.435 |
| 08/26/2026 16:31 | 200 | 12.435 |
| 08/26/2026 16:31 | 1 | 12.43 |
| 08/26/2026 16:31 | 2 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 800 | 12.43 |
| 08/26/2026 16:31 | 1 | 12.43 |
| 08/26/2026 16:31 | 8 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.425 |
| 08/26/2026 16:31 | 100 | 12.425 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 3 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.435 |
| 08/26/2026 16:31 | 100 | 12.435 |
| 08/26/2026 16:31 | 20 | 12.43 |
| 08/26/2026 16:31 | 68 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 27 | 12.43 |
| 08/26/2026 16:31 | 48 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 8 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:31 | 100 | 12.43 |
| 08/26/2026 16:30 | 100 | 12.43 |
| 08/26/2026 16:30 | 100 | 12.43 |
| 08/26/2026 16:30 | 100 | 12.43 |
| 08/26/2026 16:30 | 1 | 12.43 |
| 08/26/2026 16:30 | 100 | 12.43 |
| 08/26/2026 16:30 | 100 | 12.43 |
| 08/26/2026 16:30 | 279 | 12.43 |
| 08/26/2026 16:30 | 68 | 12.43 |
| 08/26/2026 16:30 | 25 | 12.42 |
| 08/26/2026 16:30 | 75 | 12.42 |
| 08/26/2026 16:30 | 300 | 12.42 |
| 08/26/2026 16:30 | 100 | 12.42 |
| 08/26/2026 16:30 | 19 | 12.42 |
| 08/26/2026 16:30 | 1 | 12.42 |
| 08/26/2026 16:30 | 10 | 12.42 |
| 08/26/2026 16:30 | 673 | 12.42 |
| 08/26/2026 16:30 | 100 | 12.42 |
| 08/26/2026 16:30 | 60 | 12.42 |
| 08/26/2026 16:30 | 75 | 12.42 |
| 08/26/2026 16:30 | 100 | 12.42 |
| 08/26/2026 16:30 | 60 | 12.42 |
| 08/26/2026 16:30 | 269 | 12.42 |
| 08/26/2026 16:30 | 1000 | 12.42 |
| 08/26/2026 16:30 | 175 | 12.42 |
| 08/26/2026 16:30 | 25 | 12.42 |
| 08/26/2026 16:30 | 75 | 12.42 |
| 08/26/2026 16:30 | 8 | 12.415 |
| 08/26/2026 16:30 | 200 | 12.41 |
| 08/26/2026 16:30 | 63 | 12.41 |
| 08/26/2026 16:30 | 100 | 12.41 |
| 08/26/2026 16:30 | 66 | 12.41 |
| 08/26/2026 16:30 | 100 | 12.41 |
| 08/26/2026 16:30 | 66 | 12.41 |
| 08/26/2026 16:30 | 100 | 12.41 |
| 08/26/2026 16:30 | 120 | 12.41 |
| 08/26/2026 16:30 | 38 | 12.41 |
| 08/26/2026 16:30 | 1 | 12.41 |
| 08/26/2026 16:30 | 100 | 12.41 |
| 08/26/2026 16:30 | 1 | 12.41 |
| 08/26/2026 16:30 | 2 | 12.40 |
| 08/26/2026 16:30 | 1 | 12.40 |
| 08/26/2026 16:30 | 100 | 12.40 |
| 08/26/2026 16:30 | 12 | 12.40 |
| 08/26/2026 16:30 | 6 | 12.40 |
| 08/26/2026 16:30 | 75 | 12.40 |
| 08/26/2026 16:30 | 58 | 12.40 |
| 08/26/2026 16:30 | 100 | 12.405 |
| 08/26/2026 16:30 | 4 | 12.41 |
| 08/26/2026 16:30 | 300 | 12.41 |
| 08/26/2026 16:30 | 3241 | 12.41 |
| 08/26/2026 16:30 | 2274 | 12.41 |
| 08/26/2026 16:30 | 66 | 12.41 |
| 08/26/2026 16:30 | 9 | 12.42 |
| 08/26/2026 16:30 | 100 | 12.42 |
| 08/26/2026 16:30 | 24 | 12.42 |
| 08/26/2026 16:30 | 2976 | 12.42 |
| 08/26/2026 16:30 | 100 | 12.42 |
| 08/26/2026 16:30 | 23 | 12.42 |
| 08/26/2026 16:30 | 1 | 12.42 |
| 08/26/2026 16:30 | 100 | 12.425 |
| 08/26/2026 16:30 | 100 | 12.42 |
| 08/26/2026 16:30 | 6 | 12.42 |
| 08/26/2026 16:30 | 2 | 12.42 |
| 08/26/2026 16:30 | 2 | 12.41 |
| 08/26/2026 16:30 | 15 | 12.41 |
| 08/26/2026 16:30 | 2 | 12.41 |
| 08/26/2026 16:30 | 100 | 12.41 |
| 08/26/2026 16:30 | 200 | 12.41 |
| 08/26/2026 16:30 | 100 | 12.41 |
| 08/26/2026 16:30 | 200 | 12.405 |
| 08/26/2026 16:30 | 14 | 12.405 |
| 08/26/2026 16:30 | 100 | 12.41 |
| 08/26/2026 16:30 | 38 | 12.41 |
| 08/26/2026 16:30 | 500 | 12.41 |
| 08/26/2026 16:30 | 80 | 12.41 |
| 08/26/2026 16:30 | 32 | 12.41 |
| 08/26/2026 16:30 | 100 | 12.415 |
| 08/26/2026 16:29 | 100 | 12.42 |
| 08/26/2026 16:29 | 96 | 12.42 |
| 08/26/2026 16:29 | 100 | 12.42 |
| 08/26/2026 16:29 | 20 | 12.42 |
| 08/26/2026 16:29 | 100 | 12.42 |
| 08/26/2026 16:29 | 100 | 12.42 |
| 08/26/2026 16:29 | 59 | 12.43 |
| 08/26/2026 16:29 | 41 | 12.43 |
| 08/26/2026 16:29 | 159 | 12.43 |
| 08/26/2026 16:29 | 100 | 12.43 |
| 08/26/2026 16:29 | 23 | 12.43 |
| 08/26/2026 16:29 | 200 | 12.435 |
| 08/26/2026 16:29 | 20 | 12.425 |
| 08/26/2026 16:29 | 200 | 12.425 |
| 08/26/2026 16:29 | 107 | 12.425 |
| 08/26/2026 16:29 | 4 | 12.415 |
| 08/26/2026 16:29 | 100 | 12.41 |
| 08/26/2026 16:29 | 100 | 12.41 |
| 08/26/2026 16:29 | 66 | 12.41 |
| 08/26/2026 16:29 | 100 | 12.40 |
| 08/26/2026 16:29 | 400 | 12.40 |
| 08/26/2026 16:29 | 1 | 12.40 |
| 08/26/2026 16:29 | 58 | 12.40 |
| 08/26/2026 16:29 | 50 | 12.40 |
| 08/26/2026 16:29 | 1 | 12.39 |
| 08/26/2026 16:29 | 2813 | 12.39 |
| 08/26/2026 16:29 | 1324 | 12.39 |
| 08/26/2026 16:29 | 200 | 12.39 |
| 08/26/2026 16:29 | 66 | 12.39 |
| 08/26/2026 16:29 | 100 | 12.385 |
| 08/26/2026 16:29 | 52 | 12.39 |
| 08/26/2026 16:29 | 20 | 12.39 |
| 08/26/2026 16:29 | 20 | 12.39 |
| 08/26/2026 16:29 | 100 | 12.39 |
| 08/26/2026 16:29 | 100 | 12.39 |
| 08/26/2026 16:29 | 66 | 12.39 |
| 08/26/2026 16:29 | 2 | 12.39 |
| 08/26/2026 16:29 | 8 | 12.39 |
| 08/26/2026 16:29 | 64 | 12.39 |
| 08/26/2026 16:29 | 36 | 12.39 |
| 08/26/2026 16:29 | 200 | 12.39 |
| 08/26/2026 16:29 | 1 | 12.38 |
| 08/26/2026 16:29 | 1 | 12.38 |
| 08/26/2026 16:29 | 100 | 12.38 |
| 08/26/2026 16:29 | 300 | 12.38 |
| 08/26/2026 16:28 | 100 | 12.37 |
| 08/26/2026 16:28 | 201 | 12.37 |
| 08/26/2026 16:28 | 200 | 12.37 |
| 08/26/2026 16:28 | 200 | 12.365 |
| 08/26/2026 16:28 | 100 | 12.36 |
| 08/26/2026 16:28 | 7 | 12.36 |
| 08/26/2026 16:28 | 100 | 12.36 |
| 08/26/2026 16:28 | 18 | 12.36 |
| 08/26/2026 16:28 | 13 | 12.36 |
| 08/26/2026 16:28 | 100 | 12.35 |
| 08/26/2026 16:28 | 3 | 12.35 |
| 08/26/2026 16:28 | 44 | 12.34 |
| 08/26/2026 16:28 | 1 | 12.34 |
| 08/26/2026 16:28 | 200 | 12.345 |
| 08/26/2026 16:28 | 190 | 12.345 |
| 08/26/2026 16:28 | 49 | 12.35 |
| 08/26/2026 16:28 | 54 | 12.35 |
| 08/26/2026 16:28 | 100 | 12.35 |
| 08/26/2026 16:28 | 18 | 12.35 |
| 08/26/2026 16:28 | 200 | 12.355 |
| 08/26/2026 16:28 | 100 | 12.355 |
| 08/26/2026 16:28 | 5 | 12.35 |
| 08/26/2026 16:28 | 20 | 12.35 |
| 08/26/2026 16:28 | 1 | 12.35 |
| 08/26/2026 16:28 | 885 | 12.35 |
| 08/26/2026 16:28 | 115 | 12.35 |
| 08/26/2026 16:28 | 200 | 12.35 |
| 08/26/2026 16:28 | 50 | 12.35 |
| 08/26/2026 16:28 | 200 | 12.345 |
| 08/26/2026 16:28 | 200 | 12.345 |
| 08/26/2026 16:28 | 200 | 12.345 |
| 08/26/2026 16:28 | 100 | 12.345 |
| 08/26/2026 16:28 | 200 | 12.345 |
| 08/26/2026 16:28 | 5 | 12.345 |
| 08/26/2026 16:27 | 4 | 12.335 |
| 08/26/2026 16:27 | 130 | 12.335 |
| 08/26/2026 16:27 | 1900 | 12.34 |
| 08/26/2026 16:27 | 20 | 12.34 |
| 08/26/2026 16:27 | 100 | 12.34 |
| 08/26/2026 16:27 | 6 | 12.34 |
| 08/26/2026 16:27 | 1 | 12.35 |
| 08/26/2026 16:27 | 100 | 12.35 |
| 08/26/2026 16:27 | 41 | 12.35 |
| 08/26/2026 16:27 | 5 | 12.35 |
| 08/26/2026 16:27 | 100 | 12.35 |
| 08/26/2026 16:27 | 53 | 12.35 |
| 08/26/2026 16:27 | 88 | 12.35 |
| 08/26/2026 16:27 | 95 | 12.35 |
| 08/26/2026 16:27 | 100 | 12.35 |
| 08/26/2026 16:27 | 100 | 12.36 |
| 08/26/2026 16:27 | 17 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 38 | 12.36 |
| 08/26/2026 16:27 | 20 | 12.36 |
| 08/26/2026 16:27 | 180 | 12.36 |
| 08/26/2026 16:27 | 41 | 12.36 |
| 08/26/2026 16:27 | 70 | 12.36 |
| 08/26/2026 16:27 | 86 | 12.36 |
| 08/26/2026 16:27 | 20 | 12.36 |
| 08/26/2026 16:27 | 200 | 12.365 |
| 08/26/2026 16:27 | 40 | 12.36 |
| 08/26/2026 16:27 | 1 | 12.36 |
| 08/26/2026 16:27 | 100 | 12.36 |
| 08/26/2026 16:27 | 13 | 12.36 |
| 08/26/2026 16:27 | 17 | 12.355 |
| 08/26/2026 16:27 | 50 | 12.355 |
| 08/26/2026 16:27 | 14 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 43 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 100 | 12.36 |
| 08/26/2026 16:27 | 4000 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 22 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 500 | 12.365 |
| 08/26/2026 16:27 | 100 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 41 | 12.36 |
| 08/26/2026 16:27 | 41 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 13 | 12.36 |
| 08/26/2026 16:27 | 56 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 50 | 12.36 |
| 08/26/2026 16:27 | 46 | 12.365 |
| 08/26/2026 16:27 | 16 | 12.36 |
| 08/26/2026 16:27 | 1 | 12.36 |
| 08/26/2026 16:27 | 4 | 12.355 |
| 08/26/2026 16:27 | 1 | 12.36 |
| 08/26/2026 16:26 | 150 | 12.365 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 45 | 12.36 |
| 08/26/2026 16:26 | 10 | 12.36 |
| 08/26/2026 16:26 | 7 | 12.36 |
| 08/26/2026 16:26 | 10 | 12.36 |
| 08/26/2026 16:26 | 1 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 1 | 12.36 |
| 08/26/2026 16:26 | 120 | 12.36 |
| 08/26/2026 16:26 | 1 | 12.36 |
| 08/26/2026 16:26 | 12 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.355 |
| 08/26/2026 16:26 | 500 | 12.355 |
| 08/26/2026 16:26 | 10 | 12.36 |
| 08/26/2026 16:26 | 500 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 50 | 12.36 |
| 08/26/2026 16:26 | 64 | 12.36 |
| 08/26/2026 16:26 | 66 | 12.36 |
| 08/26/2026 16:26 | 2 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 50 | 12.36 |
| 08/26/2026 16:26 | 80 | 12.36 |
| 08/26/2026 16:26 | 20 | 12.36 |
| 08/26/2026 16:26 | 20 | 12.36 |
| 08/26/2026 16:26 | 200 | 12.36 |
| 08/26/2026 16:26 | 1 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 50 | 12.36 |
| 08/26/2026 16:26 | 50 | 12.36 |
| 08/26/2026 16:26 | 200 | 12.36 |
| 08/26/2026 16:26 | 200 | 12.36 |
| 08/26/2026 16:26 | 20 | 12.355 |
| 08/26/2026 16:26 | 13 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 15 | 12.36 |
| 08/26/2026 16:26 | 34 | 12.36 |
| 08/26/2026 16:26 | 10 | 12.36 |
| 08/26/2026 16:26 | 2 | 12.36 |
| 08/26/2026 16:26 | 24 | 12.36 |
| 08/26/2026 16:26 | 200 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.36 |
| 08/26/2026 16:26 | 2 | 12.36 |
| 08/26/2026 16:26 | 600 | 12.36 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 6 | 12.35 |
| 08/26/2026 16:26 | 6 | 12.35 |
| 08/26/2026 16:26 | 200 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 62 | 12.35 |
| 08/26/2026 16:26 | 20 | 12.35 |
| 08/26/2026 16:26 | 20 | 12.35 |
| 08/26/2026 16:26 | 50 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 20 | 12.35 |
| 08/26/2026 16:26 | 20 | 12.35 |
| 08/26/2026 16:26 | 20 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.355 |
| 08/26/2026 16:26 | 18 | 12.35 |
| 08/26/2026 16:26 | 1 | 12.35 |
| 08/26/2026 16:26 | 400 | 12.35 |
| 08/26/2026 16:26 | 20 | 12.34 |
| 08/26/2026 16:26 | 300 | 12.34 |
| 08/26/2026 16:26 | 50 | 12.34 |
| 08/26/2026 16:26 | 3 | 12.34 |
| 08/26/2026 16:26 | 10 | 12.34 |
| 08/26/2026 16:26 | 7 | 12.34 |
| 08/26/2026 16:26 | 2 | 12.34 |
| 08/26/2026 16:26 | 100 | 12.345 |
| 08/26/2026 16:26 | 50 | 12.345 |
| 08/26/2026 16:26 | 15 | 12.35 |
| 08/26/2026 16:26 | 5 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 22 | 12.35 |
| 08/26/2026 16:26 | 78 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 11 | 12.35 |
| 08/26/2026 16:26 | 135 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 5 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 50 | 12.35 |
| 08/26/2026 16:26 | 600 | 12.35 |
| 08/26/2026 16:26 | 200 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.35 |
| 08/26/2026 16:26 | 100 | 12.355 |
| 08/26/2026 16:26 | 500 | 12.355 |
| 08/26/2026 16:26 | 50 | 12.36 |
| 08/26/2026 16:26 | 17 | 12.36 |
| 08/26/2026 16:26 | 83 | 12.36 |
| 08/26/2026 16:26 | 4 | 12.36 |
| 08/26/2026 16:26 | 500 | 12.36 |
| 08/26/2026 16:26 | 70 | 12.36 |
| 08/26/2026 16:26 | 2 | 12.36 |
| 08/26/2026 16:25 | 11 | 12.37 |
| 08/26/2026 16:25 | 30 | 12.37 |
| 08/26/2026 16:25 | 99 | 12.37 |
| 08/26/2026 16:25 | 1 | 12.37 |
| 08/26/2026 16:25 | 18 | 12.38 |
| 08/26/2026 16:25 | 120 | 12.38 |
| 08/26/2026 16:25 | 220 | 12.38 |
| 08/26/2026 16:25 | 80 | 12.38 |
| 08/26/2026 16:25 | 867 | 12.38 |
| 08/26/2026 16:25 | 100 | 12.38 |
| 08/26/2026 16:25 | 200 | 12.38 |
| 08/26/2026 16:25 | 3 | 12.38 |
| 08/26/2026 16:25 | 15 | 12.39 |
| 08/26/2026 16:25 | 10 | 12.39 |
| 08/26/2026 16:25 | 100 | 12.39 |
| 08/26/2026 16:25 | 10 | 12.395 |
| 08/26/2026 16:25 | 39 | 12.395 |
| 08/26/2026 16:25 | 78 | 12.40 |
| 08/26/2026 16:25 | 22 | 12.40 |
| 08/26/2026 16:25 | 4 | 12.40 |
| 08/26/2026 16:25 | 66 | 12.41 |
| 08/26/2026 16:25 | 50 | 12.41 |
| 08/26/2026 16:25 | 100 | 12.41 |
| 08/26/2026 16:25 | 100 | 12.405 |
| 08/26/2026 16:25 | 15 | 12.40 |
| 08/26/2026 16:25 | 1 | 12.39 |
| 08/26/2026 16:25 | 100 | 12.39 |
| 08/26/2026 16:25 | 100 | 12.39 |
| 08/26/2026 16:25 | 200 | 12.39 |
| 08/26/2026 16:25 | 200 | 12.39 |
| 08/26/2026 16:25 | 1 | 12.38 |
| 08/26/2026 16:25 | 100 | 12.38 |
| 08/26/2026 16:25 | 100 | 12.38 |
| 08/26/2026 16:25 | 2 | 12.38 |
| 08/26/2026 16:25 | 200 | 12.375 |
| 08/26/2026 16:25 | 400 | 12.38 |
| 08/26/2026 16:25 | 2 | 12.38 |
| 08/26/2026 16:25 | 46 | 12.38 |
| 08/26/2026 16:25 | 1 | 12.39 |
| 08/26/2026 16:25 | 1 | 12.39 |
| 08/26/2026 16:25 | 100 | 12.385 |
| 08/26/2026 16:25 | 11 | 12.385 |
| 08/26/2026 16:25 | 50 | 12.39 |
| 08/26/2026 16:25 | 11 | 12.39 |
| 08/26/2026 16:25 | 37 | 12.39 |
| 08/26/2026 16:25 | 13 | 12.39 |
| 08/26/2026 16:25 | 1 | 12.39 |
| 08/26/2026 16:25 | 20 | 12.39 |
| 08/26/2026 16:25 | 11 | 12.40 |
| 08/26/2026 16:25 | 50 | 12.40 |
| 08/26/2026 16:25 | 100 | 12.40 |
| 08/26/2026 16:25 | 120 | 12.40 |
| 08/26/2026 16:25 | 50 | 12.39 |
| 08/26/2026 16:24 | 1 | 12.40 |
| 08/26/2026 16:24 | 52 | 12.40 |
| 08/26/2026 16:24 | 11 | 12.40 |
| 08/26/2026 16:24 | 12 | 12.40 |
| 08/26/2026 16:24 | 1 | 12.40 |
| 08/26/2026 16:24 | 58 | 12.40 |
| 08/26/2026 16:24 | 50 | 12.40 |
| 08/26/2026 16:24 | 100 | 12.40 |
| 08/26/2026 16:24 | 61 | 12.40 |
| 08/26/2026 16:24 | 100 | 12.40 |
| 08/26/2026 16:24 | 50 | 12.40 |
| 08/26/2026 16:24 | 1 | 12.405 |
| 08/26/2026 16:24 | 100 | 12.40 |
| 08/26/2026 16:24 | 100 | 12.40 |
| 08/26/2026 16:24 | 50 | 12.40 |
| 08/26/2026 16:24 | 58 | 12.40 |
| 08/26/2026 16:24 | 13 | 12.40 |
| 08/26/2026 16:24 | 107 | 12.40 |
| 08/26/2026 16:24 | 7 | 12.40 |
| 08/26/2026 16:24 | 100 | 12.40 |
| 08/26/2026 16:24 | 88 | 12.39 |
| 08/26/2026 16:24 | 12 | 12.39 |
| 08/26/2026 16:24 | 200 | 12.395 |
| 08/26/2026 16:24 | 80 | 12.39 |
| 08/26/2026 16:24 | 39 | 12.39 |
| 08/26/2026 16:24 | 51 | 12.39 |
| 08/26/2026 16:24 | 10 | 12.39 |
| 08/26/2026 16:24 | 160 | 12.39 |
| 08/26/2026 16:24 | 300 | 12.39 |
| 08/26/2026 16:24 | 35 | 12.38 |
| 08/26/2026 16:24 | 85 | 12.38 |
| 08/26/2026 16:24 | 100 | 12.38 |
| 08/26/2026 16:24 | 400 | 12.38 |
| 08/26/2026 16:24 | 300 | 12.37 |
| 08/26/2026 16:24 | 30 | 12.37 |
| 08/26/2026 16:24 | 10 | 12.37 |
| 08/26/2026 16:24 | 100 | 12.37 |
| 08/26/2026 16:24 | 10 | 12.37 |
| 08/26/2026 16:24 | 34 | 12.375 |
| 08/26/2026 16:24 | 1 | 12.375 |
| 08/26/2026 16:24 | 1 | 12.375 |
| 08/26/2026 16:24 | 1 | 12.37 |
| 08/26/2026 16:24 | 3 | 12.37 |
| 08/26/2026 16:24 | 21 | 12.37 |
| 08/26/2026 16:24 | 21 | 12.37 |
| 08/26/2026 16:24 | 64 | 12.37 |
| 08/26/2026 16:24 | 100 | 12.37 |
| 08/26/2026 16:24 | 50 | 12.37 |
| 08/26/2026 16:24 | 200 | 12.37 |
| 08/26/2026 16:24 | 100 | 12.37 |
| 08/26/2026 16:24 | 62 | 12.37 |
| 08/26/2026 16:24 | 10 | 12.37 |
| 08/26/2026 16:24 | 43 | 12.37 |
| 08/26/2026 16:24 | 100 | 12.37 |
| 08/26/2026 16:24 | 557 | 12.37 |
| 08/26/2026 16:24 | 1 | 12.37 |
| 08/26/2026 16:24 | 2 | 12.37 |
| 08/26/2026 16:24 | 9 | 12.37 |
| 08/26/2026 16:24 | 50 | 12.37 |
| 08/26/2026 16:24 | 10 | 12.37 |
| 08/26/2026 16:24 | 15 | 12.38 |
| 08/26/2026 16:24 | 100 | 12.38 |
| 08/26/2026 16:24 | 2 | 12.38 |
| 08/26/2026 16:24 | 48 | 12.38 |
| 08/26/2026 16:24 | 10 | 12.38 |
| 08/26/2026 16:24 | 2 | 12.38 |
| 08/26/2026 16:24 | 2 | 12.38 |
| 08/26/2026 16:24 | 3 | 12.39 |
| 08/26/2026 16:24 | 28 | 12.39 |
| 08/26/2026 16:24 | 33 | 12.39 |
| 08/26/2026 16:24 | 100 | 12.39 |
| 08/26/2026 16:24 | 35 | 12.39 |
| 08/26/2026 16:24 | 49 | 12.39 |
| 08/26/2026 16:24 | 17 | 12.39 |
| 08/26/2026 16:24 | 83 | 12.39 |
| 08/26/2026 16:24 | 17 | 12.39 |
| 08/26/2026 16:24 | 100 | 12.395 |
| 08/26/2026 16:24 | 100 | 12.395 |
| 08/26/2026 16:24 | 100 | 12.39 |
| 08/26/2026 16:24 | 100 | 12.39 |
| 08/26/2026 16:24 | 100 | 12.385 |
| 08/26/2026 16:24 | 200 | 12.39 |
| 08/26/2026 16:24 | 134 | 12.39 |
| 08/26/2026 16:24 | 36 | 12.39 |
| 08/26/2026 16:24 | 100 | 12.39 |
| 08/26/2026 16:24 | 12 | 12.39 |
| 08/26/2026 16:24 | 31 | 12.39 |
| 08/26/2026 16:24 | 7 | 12.39 |
| 08/26/2026 16:24 | 21 | 12.39 |
| 08/26/2026 16:24 | 72 | 12.39 |
| 08/26/2026 16:24 | 28 | 12.39 |
| 08/26/2026 16:24 | 500 | 12.39 |
| 08/26/2026 16:24 | 200 | 12.395 |
| 08/26/2026 16:24 | 1 | 12.40 |
| 08/26/2026 16:24 | 100 | 12.40 |
| 08/26/2026 16:24 | 50 | 12.40 |
| 08/26/2026 16:24 | 24 | 12.40 |
| 08/26/2026 16:24 | 76 | 12.40 |
| 08/26/2026 16:24 | 5 | 12.40 |
| 08/26/2026 16:24 | 50 | 12.40 |
| 08/26/2026 16:24 | 200 | 12.40 |
| 08/26/2026 16:24 | 500 | 12.40 |
| 08/26/2026 16:24 | 3 | 12.40 |
| 08/26/2026 16:24 | 1 | 12.40 |
| 08/26/2026 16:24 | 22 | 12.40 |
| 08/26/2026 16:24 | 500 | 12.40 |
| 08/26/2026 16:24 | 20 | 12.40 |
| 08/26/2026 16:24 | 100 | 12.40 |
| 08/26/2026 16:24 | 2 | 12.40 |
| 08/26/2026 16:24 | 50 | 12.40 |
| 08/26/2026 16:24 | 60 | 12.40 |
| 08/26/2026 16:24 | 900 | 12.40 |
| 08/26/2026 16:24 | 3 | 12.40 |
| 08/26/2026 16:24 | 108 | 12.40 |
| 08/26/2026 16:24 | 42 | 12.40 |
| 08/26/2026 16:24 | 35 | 12.40 |
| 08/26/2026 16:23 | 15 | 12.41 |
| 08/26/2026 16:23 | 40 | 12.41 |
| 08/26/2026 16:23 | 9 | 12.41 |
| 08/26/2026 16:23 | 500 | 12.41 |
| 08/26/2026 16:23 | 100 | 12.41 |
| 08/26/2026 16:23 | 42 | 12.415 |
| 08/26/2026 16:23 | 33 | 12.42 |
| 08/26/2026 16:23 | 100 | 12.42 |
| 08/26/2026 16:23 | 1 | 12.42 |
| 08/26/2026 16:23 | 1 | 12.42 |
| 08/26/2026 16:23 | 100 | 12.42 |
| 08/26/2026 16:23 | 5 | 12.42 |
| 08/26/2026 16:23 | 100 | 12.42 |
| 08/26/2026 16:23 | 259 | 12.42 |
| 08/26/2026 16:23 | 3552 | 12.42 |
| 08/26/2026 16:23 | 189 | 12.42 |
| 08/26/2026 16:23 | 1 | 12.42 |
| 08/26/2026 16:23 | 13 | 12.43 |
| 08/26/2026 16:23 | 10 | 12.43 |
| 08/26/2026 16:23 | 50 | 12.43 |
| 08/26/2026 16:23 | 4 | 12.43 |
| 08/26/2026 16:23 | 100 | 12.43 |
| 08/26/2026 16:23 | 25 | 12.43 |
| 08/26/2026 16:23 | 9 | 12.43 |
| 08/26/2026 16:23 | 6 | 12.43 |
| 08/26/2026 16:23 | 2 | 12.43 |
| 08/26/2026 16:23 | 26 | 12.43 |
| 08/26/2026 16:23 | 33 | 12.43 |
| 08/26/2026 16:23 | 8 | 12.43 |
| 08/26/2026 16:23 | 45 | 12.44 |
| 08/26/2026 16:23 | 23 | 12.44 |
| 08/26/2026 16:23 | 10 | 12.44 |
| 08/26/2026 16:23 | 50 | 12.44 |
| 08/26/2026 16:23 | 1 | 12.44 |
| 08/26/2026 16:23 | 14 | 12.44 |
| 08/26/2026 16:23 | 86 | 12.44 |
| 08/26/2026 16:23 | 7 | 12.44 |
| 08/26/2026 16:23 | 40 | 12.44 |
| 08/26/2026 16:23 | 2 | 12.44 |
| 08/26/2026 16:23 | 50 | 12.445 |
| 08/26/2026 16:23 | 100 | 12.445 |
| 08/26/2026 16:23 | 4 | 12.445 |
| 08/26/2026 16:23 | 48 | 12.44 |
| 08/26/2026 16:23 | 100 | 12.44 |
| 08/26/2026 16:23 | 52 | 12.44 |
| 08/26/2026 16:23 | 8 | 12.44 |
| 08/26/2026 16:23 | 100 | 12.45 |
| 08/26/2026 16:23 | 50 | 12.45 |
| 08/26/2026 16:23 | 26 | 12.45 |
| 08/26/2026 16:23 | 25 | 12.45 |
| 08/26/2026 16:23 | 75 | 12.45 |
| 08/26/2026 16:23 | 100 | 12.455 |
| 08/26/2026 16:23 | 200 | 12.455 |
| 08/26/2026 16:23 | 100 | 12.455 |
| 08/26/2026 16:23 | 50 | 12.46 |
| 08/26/2026 16:23 | 10 | 12.46 |
| 08/26/2026 16:23 | 30 | 12.46 |
| 08/26/2026 16:22 | 25 | 12.465 |
| 08/26/2026 16:22 | 200 | 12.465 |
| 08/26/2026 16:22 | 31 | 12.465 |
| 08/26/2026 16:22 | 50 | 12.47 |
| 08/26/2026 16:22 | 100 | 12.47 |
| 08/26/2026 16:22 | 300 | 12.47 |
| 08/26/2026 16:22 | 50 | 12.465 |
| 08/26/2026 16:22 | 30 | 12.47 |
| 08/26/2026 16:22 | 50 | 12.47 |
| 08/26/2026 16:22 | 71 | 12.47 |
| 08/26/2026 16:22 | 1 | 12.47 |
| 08/26/2026 16:22 | 50 | 12.46 |
| 08/26/2026 16:22 | 100 | 12.46 |
| 08/26/2026 16:22 | 694 | 12.46 |
| 08/26/2026 16:22 | 306 | 12.46 |
| 08/26/2026 16:22 | 4 | 12.455 |
| 08/26/2026 16:22 | 17 | 12.45 |
| 08/26/2026 16:22 | 1 | 12.45 |
| 08/26/2026 16:22 | 100 | 12.45 |
| 08/26/2026 16:22 | 1 | 12.45 |
| 08/26/2026 16:22 | 400 | 12.45 |
| 08/26/2026 16:22 | 33 | 12.45 |
| 08/26/2026 16:22 | 100 | 12.45 |
| 08/26/2026 16:22 | 2 | 12.45 |
| 08/26/2026 16:22 | 40 | 12.45 |
| 08/26/2026 16:22 | 43 | 12.45 |
| 08/26/2026 16:22 | 11 | 12.45 |
| 08/26/2026 16:22 | 29 | 12.45 |
| 08/26/2026 16:22 | 20 | 12.45 |
| 08/26/2026 16:22 | 501 | 12.45 |
| 08/26/2026 16:22 | 43 | 12.45 |
| 08/26/2026 16:22 | 57 | 12.45 |
| 08/26/2026 16:22 | 50 | 12.45 |
| 08/26/2026 16:22 | 40 | 12.45 |
| 08/26/2026 16:22 | 9 | 12.45 |
| 08/26/2026 16:22 | 14 | 12.455 |
| 08/26/2026 16:22 | 50 | 12.455 |
| 08/26/2026 16:22 | 99 | 12.46 |
| 08/26/2026 16:22 | 100 | 12.46 |
| 08/26/2026 16:22 | 50 | 12.46 |
| 08/26/2026 16:22 | 64 | 12.46 |
| 08/26/2026 16:22 | 100 | 12.46 |
| 08/26/2026 16:21 | 148 | 12.47 |
| 08/26/2026 16:21 | 50 | 12.47 |
| 08/26/2026 16:21 | 1 | 12.47 |
| 08/26/2026 16:21 | 33 | 12.47 |
| 08/26/2026 16:21 | 100 | 12.47 |
| 08/26/2026 16:21 | 72 | 12.47 |
| 08/26/2026 16:21 | 50 | 12.47 |
| 08/26/2026 16:21 | 50 | 12.47 |
| 08/26/2026 16:21 | 51 | 12.47 |
| 08/26/2026 16:21 | 400 | 12.475 |
| 08/26/2026 16:21 | 100 | 12.475 |
| 08/26/2026 16:21 | 100 | 12.48 |
| 08/26/2026 16:21 | 5 | 12.48 |
| 08/26/2026 16:21 | 25 | 12.48 |
| 08/26/2026 16:21 | 50 | 12.48 |
| 08/26/2026 16:21 | 13 | 12.485 |
| 08/26/2026 16:21 | 15 | 12.49 |
| 08/26/2026 16:21 | 35 | 12.49 |
| 08/26/2026 16:21 | 50 | 12.49 |
| 08/26/2026 16:21 | 1 | 12.49 |
| 08/26/2026 16:21 | 50 | 12.49 |
| 08/26/2026 16:21 | 2 | 12.49 |
| 08/26/2026 16:21 | 100 | 12.485 |
| 08/26/2026 16:21 | 1 | 12.49 |
| 08/26/2026 16:21 | 100 | 12.49 |
| 08/26/2026 16:21 | 41 | 12.49 |
| 08/26/2026 16:21 | 100 | 12.49 |
| 08/26/2026 16:21 | 100 | 12.49 |
| 08/26/2026 16:21 | 300 | 12.49 |
| 08/26/2026 16:21 | 11 | 12.48 |
| 08/26/2026 16:21 | 50 | 12.48 |
| 08/26/2026 16:21 | 50 | 12.48 |
| 08/26/2026 16:21 | 100 | 12.475 |
| 08/26/2026 16:21 | 26 | 12.47 |
| 08/26/2026 16:21 | 20 | 12.47 |
| 08/26/2026 16:21 | 5 | 12.47 |
| 08/26/2026 16:20 | 4 | 12.48 |
| 08/26/2026 16:20 | 1 | 12.48 |
| 08/26/2026 16:20 | 100 | 12.48 |
| 08/26/2026 16:20 | 47 | 12.47 |
| 08/26/2026 16:20 | 1 | 12.47 |
| 08/26/2026 16:20 | 2 | 12.47 |
| 08/26/2026 16:20 | 60 | 12.48 |
| 08/26/2026 16:20 | 100 | 12.48 |
| 08/26/2026 16:20 | 17 | 12.48 |
| 08/26/2026 16:20 | 50 | 12.48 |
| 08/26/2026 16:20 | 80 | 12.48 |
| 08/26/2026 16:20 | 20 | 12.48 |
| 08/26/2026 16:20 | 1 | 12.48 |
| 08/26/2026 16:20 | 50 | 12.48 |
| 08/26/2026 16:20 | 100 | 12.485 |
| 08/26/2026 16:20 | 50 | 12.49 |
| 08/26/2026 16:20 | 90 | 12.49 |
| 08/26/2026 16:20 | 10 | 12.49 |
| 08/26/2026 16:20 | 100 | 12.495 |
| 08/26/2026 16:20 | 100 | 12.49 |
| 08/26/2026 16:20 | 200 | 12.485 |
| 08/26/2026 16:20 | 4 | 12.48 |
| 08/26/2026 16:20 | 1 | 12.48 |
| 08/26/2026 16:20 | 3 | 12.48 |
| 08/26/2026 16:20 | 700 | 12.48 |
| 08/26/2026 16:20 | 50 | 12.48 |
| 08/26/2026 16:20 | 64 | 12.48 |
| 08/26/2026 16:20 | 5 | 12.48 |
| 08/26/2026 16:20 | 40 | 12.48 |
| 08/26/2026 16:20 | 50 | 12.48 |
| 08/26/2026 16:20 | 64 | 12.48 |
| 08/26/2026 16:20 | 246 | 12.48 |
| 08/26/2026 16:20 | 4 | 12.49 |
| 08/26/2026 16:20 | 10 | 12.49 |
| 08/26/2026 16:20 | 1 | 12.49 |
| 08/26/2026 16:20 | 100 | 12.495 |
| 08/26/2026 16:20 | 1 | 12.50 |
| 08/26/2026 16:20 | 100 | 12.50 |
| 08/26/2026 16:20 | 50 | 12.50 |
| 08/26/2026 16:19 | 1 | 12.52 |
| 08/26/2026 16:19 | 100 | 12.52 |
| 08/26/2026 16:19 | 100 | 12.52 |
| 08/26/2026 16:19 | 300 | 12.51 |
| 08/26/2026 16:19 | 100 | 12.51 |
| 08/26/2026 16:19 | 19 | 12.51 |
| 08/26/2026 16:19 | 4 | 12.51 |
| 08/26/2026 16:19 | 77 | 12.51 |
| 08/26/2026 16:19 | 66 | 12.52 |
| 08/26/2026 16:19 | 203 | 12.52 |
| 08/26/2026 16:19 | 33 | 12.53 |
| 08/26/2026 16:19 | 33 | 12.53 |
| 08/26/2026 16:19 | 200 | 12.53 |
| 08/26/2026 16:19 | 100 | 12.53 |
| 08/26/2026 16:19 | 55 | 12.54 |
| 08/26/2026 16:19 | 45 | 12.54 |
| 08/26/2026 16:19 | 100 | 12.54 |
| 08/26/2026 16:19 | 99 | 12.54 |
| 08/26/2026 16:19 | 1 | 12.54 |
| 08/26/2026 16:19 | 1 | 12.54 |
| 08/26/2026 16:19 | 89 | 12.54 |
| 08/26/2026 16:19 | 1 | 12.54 |
| 08/26/2026 16:19 | 2 | 12.54 |
| 08/26/2026 16:19 | 8 | 12.54 |
| 08/26/2026 16:19 | 100 | 12.55 |
| 08/26/2026 16:19 | 100 | 12.55 |
| 08/26/2026 16:19 | 5 | 12.55 |
| 08/26/2026 16:19 | 2 | 12.55 |
| 08/26/2026 16:19 | 100 | 12.55 |
| 08/26/2026 16:19 | 51 | 12.55 |
| 08/26/2026 16:19 | 20 | 12.55 |
| 08/26/2026 16:19 | 20 | 12.55 |
| 08/26/2026 16:19 | 300 | 12.55 |
| 08/26/2026 16:19 | 7 | 12.54 |
| 08/26/2026 16:19 | 100 | 12.54 |
| 08/26/2026 16:19 | 75 | 12.54 |
| 08/26/2026 16:19 | 100 | 12.54 |
| 08/26/2026 16:19 | 10 | 12.54 |
| 08/26/2026 16:19 | 2 | 12.54 |
| 08/26/2026 16:18 | 1 | 12.55 |
| 08/26/2026 16:18 | 100 | 12.54 |
| 08/26/2026 16:18 | 400 | 12.54 |
| 08/26/2026 16:18 | 2 | 12.54 |
| 08/26/2026 16:18 | 77 | 12.54 |
| 08/26/2026 16:18 | 23 | 12.54 |
| 08/26/2026 16:18 | 6 | 12.55 |
| 08/26/2026 16:18 | 1 | 12.55 |
| 08/26/2026 16:18 | 700 | 12.55 |
| 08/26/2026 16:18 | 81 | 12.55 |
| 08/26/2026 16:18 | 5 | 12.55 |
| 08/26/2026 16:18 | 14 | 12.55 |
| 08/26/2026 16:18 | 100 | 12.55 |
| 08/26/2026 16:18 | 75 | 12.55 |
| 08/26/2026 16:18 | 100 | 12.55 |
| 08/26/2026 16:18 | 100 | 12.55 |
| 08/26/2026 16:18 | 200 | 12.55 |
| 08/26/2026 16:18 | 100 | 12.55 |
| 08/26/2026 16:18 | 9 | 12.55 |
| 08/26/2026 16:18 | 75 | 12.55 |
| 08/26/2026 16:18 | 600 | 12.55 |
| 08/26/2026 16:18 | 75 | 12.55 |
| 08/26/2026 16:18 | 761 | 12.55 |
| 08/26/2026 16:18 | 62 | 12.55 |
| 08/26/2026 16:18 | 23 | 12.55 |
| 08/26/2026 16:18 | 18 | 12.55 |
| 08/26/2026 16:18 | 22 | 12.55 |
| 08/26/2026 16:18 | 100 | 12.545 |
| 08/26/2026 16:18 | 37 | 12.55 |
| 08/26/2026 16:18 | 1 | 12.55 |
| 08/26/2026 16:18 | 99 | 12.55 |
| 08/26/2026 16:18 | 1 | 12.55 |
| 08/26/2026 16:18 | 100 | 12.55 |
| 08/26/2026 16:18 | 50 | 12.54 |
| 08/26/2026 16:18 | 1 | 12.54 |
| 08/26/2026 16:18 | 116 | 12.54 |
| 08/26/2026 16:18 | 84 | 12.54 |
| 08/26/2026 16:18 | 100 | 12.54 |
| 08/26/2026 16:18 | 1 | 12.53 |
| 08/26/2026 16:18 | 1 | 12.53 |
| 08/26/2026 16:18 | 600 | 12.53 |
| 08/26/2026 16:18 | 1 | 12.53 |
| 08/26/2026 16:17 | 100 | 12.525 |
| 08/26/2026 16:17 | 100 | 12.525 |
| 08/26/2026 16:17 | 100 | 12.525 |
| 08/26/2026 16:17 | 1 | 12.53 |
| 08/26/2026 16:17 | 99 | 12.53 |
| 08/26/2026 16:17 | 1 | 12.53 |
| 08/26/2026 16:17 | 100 | 12.535 |
| 08/26/2026 16:17 | 200 | 12.53 |
| 08/26/2026 16:17 | 75 | 12.53 |
| 08/26/2026 16:17 | 2 | 12.53 |
| 08/26/2026 16:17 | 100 | 12.53 |
| 08/26/2026 16:17 | 1 | 12.53 |
| 08/26/2026 16:17 | 100 | 12.53 |
| 08/26/2026 16:17 | 50 | 12.53 |
| 08/26/2026 16:17 | 60 | 12.53 |
| 08/26/2026 16:17 | 75 | 12.53 |
| 08/26/2026 16:17 | 100 | 12.53 |
| 08/26/2026 16:17 | 50 | 12.53 |
| 08/26/2026 16:17 | 25 | 12.54 |
| 08/26/2026 16:17 | 3 | 12.54 |
| 08/26/2026 16:17 | 4 | 12.55 |
| 08/26/2026 16:16 | 7 | 12.56 |
| 08/26/2026 16:16 | 100 | 12.56 |
| 08/26/2026 16:16 | 100 | 12.56 |
| 08/26/2026 16:16 | 32 | 12.56 |
| 08/26/2026 16:16 | 13 | 12.56 |
| 08/26/2026 16:16 | 50 | 12.56 |
| 08/26/2026 16:16 | 31 | 12.57 |
| 08/26/2026 16:16 | 100 | 12.57 |
| 08/26/2026 16:16 | 100 | 12.57 |
| 08/26/2026 16:16 | 52 | 12.58 |
| 08/26/2026 16:16 | 50 | 12.58 |
| 08/26/2026 16:16 | 1 | 12.58 |
| 08/26/2026 16:16 | 200 | 12.58 |
| 08/26/2026 16:16 | 32 | 12.58 |
| 08/26/2026 16:16 | 4 | 12.58 |
| 08/26/2026 16:16 | 1 | 12.57 |
| 08/26/2026 16:16 | 64 | 12.57 |
| 08/26/2026 16:16 | 100 | 12.565 |
| 08/26/2026 16:16 | 100 | 12.54 |
| 08/26/2026 16:16 | 600 | 12.54 |
| 08/26/2026 16:16 | 100 | 12.54 |
| 08/26/2026 16:16 | 180 | 12.53 |
| 08/26/2026 16:16 | 100 | 12.525 |
| 08/26/2026 16:16 | 100 | 12.52 |
| 08/26/2026 16:16 | 100 | 12.51 |
| 08/26/2026 16:16 | 100 | 12.51 |
| 08/26/2026 16:16 | 100 | 12.51 |
| 08/26/2026 16:16 | 100 | 12.51 |
| 08/26/2026 16:16 | 75 | 12.50 |
| 08/26/2026 16:16 | 180 | 12.50 |
| 08/26/2026 16:16 | 4 | 12.495 |
| 08/26/2026 16:16 | 100 | 12.495 |
| 08/26/2026 16:16 | 500 | 12.495 |
| 08/26/2026 16:16 | 1 | 12.49 |
| 08/26/2026 16:16 | 100 | 12.49 |
| 08/26/2026 16:16 | 2 | 12.49 |
| 08/26/2026 16:16 | 100 | 12.49 |
| 08/26/2026 16:15 | 42 | 12.49 |
| 08/26/2026 16:15 | 58 | 12.49 |
| 08/26/2026 16:15 | 100 | 12.505 |
| 08/26/2026 16:15 | 4 | 12.50 |
| 08/26/2026 16:15 | 53 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 600 | 12.50 |
| 08/26/2026 16:15 | 66 | 12.50 |
| 08/26/2026 16:15 | 75 | 12.50 |
| 08/26/2026 16:15 | 1 | 12.50 |
| 08/26/2026 16:15 | 40 | 12.50 |
| 08/26/2026 16:15 | 80 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.49 |
| 08/26/2026 16:15 | 40 | 12.49 |
| 08/26/2026 16:15 | 200 | 12.49 |
| 08/26/2026 16:15 | 33 | 12.49 |
| 08/26/2026 16:15 | 100 | 12.495 |
| 08/26/2026 16:15 | 100 | 12.495 |
| 08/26/2026 16:15 | 100 | 12.495 |
| 08/26/2026 16:15 | 952 | 12.50 |
| 08/26/2026 16:15 | 48 | 12.50 |
| 08/26/2026 16:15 | 5 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.505 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 66 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 300 | 12.50 |
| 08/26/2026 16:15 | 75 | 12.50 |
| 08/26/2026 16:15 | 20 | 12.50 |
| 08/26/2026 16:15 | 1 | 12.50 |
| 08/26/2026 16:15 | 10 | 12.50 |
| 08/26/2026 16:15 | 50 | 12.50 |
| 08/26/2026 16:15 | 400 | 12.50 |
| 08/26/2026 16:15 | 40 | 12.50 |
| 08/26/2026 16:15 | 500 | 12.50 |
| 08/26/2026 16:15 | 200 | 12.50 |
| 08/26/2026 16:15 | 1 | 12.50 |
| 08/26/2026 16:15 | 5 | 12.50 |
| 08/26/2026 16:15 | 5 | 12.50 |
| 08/26/2026 16:15 | 50 | 12.50 |
| 08/26/2026 16:15 | 550 | 12.50 |
| 08/26/2026 16:15 | 710 | 12.50 |
| 08/26/2026 16:15 | 25 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 200 | 12.50 |
| 08/26/2026 16:15 | 1 | 12.50 |
| 08/26/2026 16:15 | 200 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 31 | 12.50 |
| 08/26/2026 16:15 | 69 | 12.50 |
| 08/26/2026 16:15 | 20 | 12.50 |
| 08/26/2026 16:15 | 25 | 12.50 |
| 08/26/2026 16:15 | 65 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 5 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 40 | 12.50 |
| 08/26/2026 16:15 | 788 | 12.50 |
| 08/26/2026 16:15 | 1 | 12.50 |
| 08/26/2026 16:15 | 13 | 12.50 |
| 08/26/2026 16:15 | 14 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.50 |
| 08/26/2026 16:15 | 383 | 12.50 |
| 08/26/2026 16:15 | 18 | 12.50 |
| 08/26/2026 16:15 | 40 | 12.50 |
| 08/26/2026 16:15 | 20 | 12.50 |
| 08/26/2026 16:15 | 2 | 12.50 |
| 08/26/2026 16:15 | 14 | 12.50 |
| 08/26/2026 16:15 | 40 | 12.50 |
| 08/26/2026 16:15 | 20 | 12.50 |
| 08/26/2026 16:15 | 100 | 12.505 |
| 08/26/2026 16:15 | 1 | 12.51 |
| 08/26/2026 16:15 | 1 | 12.51 |
| 08/26/2026 16:15 | 20 | 12.51 |
| 08/26/2026 16:15 | 15 | 12.51 |
| 08/26/2026 16:15 | 1000 | 12.51 |
| 08/26/2026 16:15 | 200 | 12.515 |
| 08/26/2026 16:15 | 200 | 12.515 |
| 08/26/2026 16:15 | 50 | 12.52 |
| 08/26/2026 16:15 | 156 | 12.52 |
| 08/26/2026 16:15 | 100 | 12.52 |
| 08/26/2026 16:15 | 50 | 12.52 |
| 08/26/2026 16:15 | 200 | 12.52 |
| 08/26/2026 16:14 | 100 | 12.515 |
| 08/26/2026 16:14 | 38 | 12.51 |
| 08/26/2026 16:14 | 38 | 12.51 |
| 08/26/2026 16:14 | 50 | 12.51 |
| 08/26/2026 16:14 | 100 | 12.51 |
| 08/26/2026 16:14 | 100 | 12.515 |
| 08/26/2026 16:14 | 38 | 12.52 |
| 08/26/2026 16:14 | 68 | 12.52 |
| 08/26/2026 16:14 | 50 | 12.52 |
| 08/26/2026 16:14 | 5 | 12.52 |
| 08/26/2026 16:14 | 38 | 12.53 |
| 08/26/2026 16:14 | 38 | 12.53 |
| 08/26/2026 16:14 | 50 | 12.53 |
| 08/26/2026 16:14 | 50 | 12.54 |
| 08/26/2026 16:14 | 47 | 12.55 |
| 08/26/2026 16:14 | 1 | 12.55 |
| 08/26/2026 16:14 | 19 | 12.55 |
| 08/26/2026 16:14 | 1 | 12.55 |
| 08/26/2026 16:14 | 3 | 12.55 |
| 08/26/2026 16:14 | 20 | 12.55 |
| 08/26/2026 16:14 | 100 | 12.55 |
| 08/26/2026 16:14 | 50 | 12.55 |
| 08/26/2026 16:14 | 100 | 12.55 |
| 08/26/2026 16:14 | 50 | 12.555 |
| 08/26/2026 16:14 | 6 | 12.56 |
| 08/26/2026 16:14 | 100 | 12.56 |
| 08/26/2026 16:14 | 62 | 12.55 |
| 08/26/2026 16:14 | 100 | 12.55 |
| 08/26/2026 16:14 | 30 | 12.55 |
| 08/26/2026 16:14 | 1 | 12.55 |
| 08/26/2026 16:14 | 286 | 12.55 |
| 08/26/2026 16:14 | 314 | 12.55 |
| 08/26/2026 16:14 | 100 | 12.55 |
| 08/26/2026 16:14 | 5 | 12.55 |
| 08/26/2026 16:14 | 2 | 12.54 |
| 08/26/2026 16:14 | 11 | 12.54 |
| 08/26/2026 16:14 | 100 | 12.54 |
| 08/26/2026 16:14 | 100 | 12.54 |
| 08/26/2026 16:14 | 100 | 12.54 |
| 08/26/2026 16:14 | 50 | 12.54 |
| 08/26/2026 16:14 | 20 | 12.54 |
| 08/26/2026 16:14 | 1 | 12.54 |
| 08/26/2026 16:14 | 100 | 12.54 |
| 08/26/2026 16:14 | 14 | 12.55 |
| 08/26/2026 16:14 | 100 | 12.55 |
| 08/26/2026 16:14 | 100 | 12.545 |
| 08/26/2026 16:13 | 100 | 12.545 |
| 08/26/2026 16:13 | 100 | 12.545 |
| 08/26/2026 16:13 | 100 | 12.55 |
| 08/26/2026 16:13 | 30 | 12.54 |
| 08/26/2026 16:13 | 98 | 12.535 |
| 08/26/2026 16:13 | 100 | 12.53 |
| 08/26/2026 16:13 | 100 | 12.53 |
| 08/26/2026 16:13 | 18 | 12.52 |
| 08/26/2026 16:13 | 27 | 12.52 |
| 08/26/2026 16:13 | 1000 | 12.52 |
| 08/26/2026 16:13 | 3018 | 12.52 |
| 08/26/2026 16:13 | 100 | 12.51 |
| 08/26/2026 16:13 | 1 | 12.51 |
| 08/26/2026 16:13 | 100 | 12.51 |
| 08/26/2026 16:13 | 127 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 200 | 12.505 |
| 08/26/2026 16:13 | 100 | 12.505 |
| 08/26/2026 16:13 | 100 | 12.505 |
| 08/26/2026 16:13 | 43 | 12.505 |
| 08/26/2026 16:13 | 8 | 12.505 |
| 08/26/2026 16:13 | 22 | 12.505 |
| 08/26/2026 16:13 | 100 | 12.505 |
| 08/26/2026 16:13 | 5 | 12.51 |
| 08/26/2026 16:13 | 2 | 12.51 |
| 08/26/2026 16:13 | 1 | 12.51 |
| 08/26/2026 16:13 | 1 | 12.51 |
| 08/26/2026 16:13 | 5 | 12.51 |
| 08/26/2026 16:13 | 171 | 12.51 |
| 08/26/2026 16:13 | 1 | 12.51 |
| 08/26/2026 16:13 | 328 | 12.51 |
| 08/26/2026 16:13 | 100 | 12.51 |
| 08/26/2026 16:13 | 14 | 12.51 |
| 08/26/2026 16:13 | 40 | 12.51 |
| 08/26/2026 16:13 | 1 | 12.52 |
| 08/26/2026 16:13 | 37 | 12.52 |
| 08/26/2026 16:13 | 200 | 12.515 |
| 08/26/2026 16:13 | 100 | 12.515 |
| 08/26/2026 16:13 | 5 | 12.52 |
| 08/26/2026 16:13 | 600 | 12.52 |
| 08/26/2026 16:13 | 172 | 12.52 |
| 08/26/2026 16:13 | 28 | 12.52 |
| 08/26/2026 16:13 | 1 | 12.52 |
| 08/26/2026 16:13 | 50 | 12.53 |
| 08/26/2026 16:13 | 2 | 12.53 |
| 08/26/2026 16:13 | 2 | 12.53 |
| 08/26/2026 16:13 | 12 | 12.53 |
| 08/26/2026 16:13 | 2 | 12.53 |
| 08/26/2026 16:13 | 2 | 12.53 |
| 08/26/2026 16:13 | 300 | 12.53 |
| 08/26/2026 16:13 | 564 | 12.53 |
| 08/26/2026 16:13 | 18 | 12.54 |
| 08/26/2026 16:13 | 82 | 12.54 |
| 08/26/2026 16:13 | 100 | 12.55 |
| 08/26/2026 16:13 | 18 | 12.55 |
| 08/26/2026 16:13 | 200 | 12.54 |
| 08/26/2026 16:13 | 116 | 12.54 |
| 08/26/2026 16:13 | 84 | 12.54 |
| 08/26/2026 16:13 | 200 | 12.54 |
| 08/26/2026 16:13 | 10 | 12.55 |
| 08/26/2026 16:13 | 2 | 12.56 |
| 08/26/2026 16:12 | 1 | 12.57 |
| 08/26/2026 16:12 | 100 | 12.56 |
| 08/26/2026 16:12 | 600 | 12.56 |
| 08/26/2026 16:12 | 200 | 12.56 |
| 08/26/2026 16:12 | 40 | 12.55 |
| 08/26/2026 16:12 | 60 | 12.55 |
| 08/26/2026 16:12 | 100 | 12.55 |
| 08/26/2026 16:12 | 400 | 12.55 |
| 08/26/2026 16:12 | 100 | 12.54 |
| 08/26/2026 16:12 | 50 | 12.54 |
| 08/26/2026 16:12 | 50 | 12.54 |
| 08/26/2026 16:12 | 50 | 12.54 |
| 08/26/2026 16:12 | 100 | 12.545 |
| 08/26/2026 16:12 | 12 | 12.545 |
| 08/26/2026 16:12 | 150 | 12.545 |
| 08/26/2026 16:12 | 18 | 12.54 |
| 08/26/2026 16:12 | 18 | 12.54 |
| 08/26/2026 16:12 | 200 | 12.545 |
| 08/26/2026 16:12 | 24 | 12.54 |
| 08/26/2026 16:12 | 176 | 12.54 |
| 08/26/2026 16:12 | 1200 | 12.54 |
| 08/26/2026 16:12 | 88 | 12.54 |
| 08/26/2026 16:12 | 451 | 12.54 |
| 08/26/2026 16:12 | 900 | 12.55 |
| 08/26/2026 16:12 | 2 | 12.55 |
| 08/26/2026 16:12 | 300 | 12.55 |
| 08/26/2026 16:12 | 50 | 12.55 |
| 08/26/2026 16:12 | 3053 | 12.55 |
| 08/26/2026 16:12 | 100 | 12.55 |
| 08/26/2026 16:12 | 100 | 12.55 |
| 08/26/2026 16:12 | 132 | 12.55 |
| 08/26/2026 16:12 | 4599 | 12.55 |
| 08/26/2026 16:12 | 545 | 12.55 |
| 08/26/2026 16:12 | 100 | 12.55 |
| 08/26/2026 16:12 | 180 | 12.55 |
| 08/26/2026 16:12 | 1 | 12.56 |
| 08/26/2026 16:12 | 75 | 12.56 |
| 08/26/2026 16:12 | 2 | 12.56 |
| 08/26/2026 16:12 | 49 | 12.56 |
| 08/26/2026 16:12 | 451 | 12.56 |
| 08/26/2026 16:12 | 64 | 12.56 |
| 08/26/2026 16:12 | 100 | 12.555 |
| 08/26/2026 16:12 | 1037 | 12.55 |
| 08/26/2026 16:12 | 12 | 12.55 |
| 08/26/2026 16:12 | 142 | 12.55 |
| 08/26/2026 16:12 | 100 | 12.555 |
| 08/26/2026 16:12 | 14 | 12.56 |
| 08/26/2026 16:12 | 100 | 12.56 |
| 08/26/2026 16:12 | 390 | 12.56 |
| 08/26/2026 16:12 | 68 | 12.56 |
| 08/26/2026 16:12 | 100 | 12.56 |
| 08/26/2026 16:12 | 14 | 12.56 |
| 08/26/2026 16:12 | 14 | 12.56 |
| 08/26/2026 16:12 | 14 | 12.56 |
| 08/26/2026 16:12 | 100 | 12.555 |
| 08/26/2026 16:12 | 100 | 12.56 |
| 08/26/2026 16:11 | 100 | 12.57 |
| 08/26/2026 16:11 | 100 | 12.57 |
| 08/26/2026 16:11 | 15 | 12.57 |
| 08/26/2026 16:11 | 100 | 12.57 |
| 08/26/2026 16:11 | 100 | 12.57 |
| 08/26/2026 16:11 | 63 | 12.57 |
| 08/26/2026 16:11 | 100 | 12.57 |
| 08/26/2026 16:11 | 100 | 12.57 |
| 08/26/2026 16:11 | 1 | 12.57 |
| 08/26/2026 16:11 | 200 | 12.57 |
| 08/26/2026 16:11 | 2 | 12.58 |
| 08/26/2026 16:11 | 23 | 12.59 |
| 08/26/2026 16:11 | 77 | 12.59 |
| 08/26/2026 16:11 | 73 | 12.59 |
| 08/26/2026 16:11 | 27 | 12.59 |
| 08/26/2026 16:11 | 17 | 12.59 |
| 08/26/2026 16:11 | 10 | 12.59 |
| 08/26/2026 16:11 | 100 | 12.59 |
| 08/26/2026 16:11 | 44 | 12.60 |
| 08/26/2026 16:11 | 56 | 12.60 |
| 08/26/2026 16:11 | 100 | 12.60 |
| 08/26/2026 16:11 | 50 | 12.60 |
| 08/26/2026 16:11 | 200 | 12.60 |
| 08/26/2026 16:11 | 20 | 12.60 |
| 08/26/2026 16:11 | 100 | 12.60 |
| 08/26/2026 16:11 | 800 | 12.60 |
| 08/26/2026 16:11 | 100 | 12.60 |
| 08/26/2026 16:11 | 500 | 12.60 |
| 08/26/2026 16:11 | 60 | 12.60 |
| 08/26/2026 16:11 | 100 | 12.60 |
| 08/26/2026 16:11 | 10 | 12.60 |
| 08/26/2026 16:11 | 60 | 12.60 |
| 08/26/2026 16:11 | 10000 | 12.60 |
| 08/26/2026 16:11 | 99 | 12.60 |
| 08/26/2026 16:11 | 1 | 12.60 |
| 08/26/2026 16:11 | 8 | 12.61 |
| 08/26/2026 16:11 | 4 | 12.61 |
| 08/26/2026 16:11 | 50 | 12.61 |
| 08/26/2026 16:11 | 46 | 12.61 |
| 08/26/2026 16:11 | 140 | 12.61 |
| 08/26/2026 16:11 | 73 | 12.61 |
| 08/26/2026 16:11 | 27 | 12.61 |
| 08/26/2026 16:11 | 73 | 12.61 |
| 08/26/2026 16:11 | 27 | 12.61 |
| 08/26/2026 16:11 | 73 | 12.61 |
| 08/26/2026 16:11 | 27 | 12.61 |
| 08/26/2026 16:11 | 100 | 12.61 |
| 08/26/2026 16:11 | 200 | 12.61 |
| 08/26/2026 16:11 | 46 | 12.61 |
| 08/26/2026 16:11 | 2 | 12.61 |
| 08/26/2026 16:11 | 20 | 12.61 |
| 08/26/2026 16:11 | 40 | 12.61 |
| 08/26/2026 16:11 | 100 | 12.61 |
| 08/26/2026 16:11 | 50 | 12.61 |
| 08/26/2026 16:11 | 500 | 12.605 |
| 08/26/2026 16:11 | 50 | 12.61 |
| 08/26/2026 16:11 | 10 | 12.61 |
| 08/26/2026 16:11 | 100 | 12.61 |
| 08/26/2026 16:11 | 50 | 12.61 |
| 08/26/2026 16:11 | 46 | 12.61 |
| 08/26/2026 16:10 | 100 | 12.62 |
| 08/26/2026 16:10 | 50 | 12.62 |
| 08/26/2026 16:10 | 100 | 12.62 |
| 08/26/2026 16:10 | 100 | 12.62 |
| 08/26/2026 16:10 | 100 | 12.62 |
| 08/26/2026 16:10 | 1 | 12.62 |
| 08/26/2026 16:10 | 300 | 12.62 |
| 08/26/2026 16:10 | 21 | 12.62 |
| 08/26/2026 16:10 | 40 | 12.61 |
| 08/26/2026 16:10 | 100 | 12.61 |
| 08/26/2026 16:10 | 32 | 12.61 |
| 08/26/2026 16:10 | 50 | 12.62 |
| 08/26/2026 16:10 | 50 | 12.62 |
| 08/26/2026 16:10 | 4 | 12.63 |
| 08/26/2026 16:10 | 100 | 12.63 |
| 08/26/2026 16:10 | 100 | 12.635 |
| 08/26/2026 16:10 | 1 | 12.63 |
| 08/26/2026 16:10 | 56 | 12.65 |
| 08/26/2026 16:10 | 1 | 12.65 |
| 08/26/2026 16:10 | 7 | 12.65 |
| 08/26/2026 16:10 | 93 | 12.65 |
| 08/26/2026 16:10 | 1 | 12.65 |
| 08/26/2026 16:10 | 20 | 12.65 |
| 08/26/2026 16:10 | 79 | 12.65 |
| 08/26/2026 16:10 | 152 | 12.65 |
| 08/26/2026 16:10 | 385 | 12.65 |
| 08/26/2026 16:10 | 125 | 12.65 |
| 08/26/2026 16:10 | 190 | 12.65 |
| 08/26/2026 16:10 | 50 | 12.66 |
| 08/26/2026 16:10 | 2 | 12.66 |
| 08/26/2026 16:10 | 44 | 12.66 |
| 08/26/2026 16:10 | 50 | 12.66 |
| 08/26/2026 16:10 | 50 | 12.66 |
| 08/26/2026 16:10 | 20 | 12.66 |
| 08/26/2026 16:10 | 13 | 12.66 |
| 08/26/2026 16:10 | 86 | 12.67 |
| 08/26/2026 16:10 | 50 | 12.67 |
| 08/26/2026 16:10 | 13 | 12.67 |
| 08/26/2026 16:10 | 1 | 12.67 |
| 08/26/2026 16:10 | 99 | 12.67 |
| 08/26/2026 16:10 | 100 | 12.675 |
| 08/26/2026 16:10 | 81 | 12.675 |
| 08/26/2026 16:10 | 100 | 12.675 |
| 08/26/2026 16:10 | 100 | 12.675 |
| 08/26/2026 16:09 | 99 | 12.67 |
| 08/26/2026 16:09 | 1 | 12.67 |
| 08/26/2026 16:09 | 99 | 12.67 |
| 08/26/2026 16:09 | 100 | 12.67 |
| 08/26/2026 16:09 | 40 | 12.67 |
| 08/26/2026 16:09 | 357 | 12.67 |
| 08/26/2026 16:09 | 1200 | 12.68 |
| 08/26/2026 16:09 | 105 | 12.68 |
| 08/26/2026 16:09 | 295 | 12.69 |
| 08/26/2026 16:09 | 5 | 12.69 |
| 08/26/2026 16:09 | 830 | 12.70 |
| 08/26/2026 16:09 | 70 | 12.70 |
| 08/26/2026 16:09 | 10 | 12.70 |
| 08/26/2026 16:09 | 20 | 12.70 |
| 08/26/2026 16:09 | 8 | 12.705 |
| 08/26/2026 16:09 | 5 | 12.71 |
| 08/26/2026 16:09 | 900 | 12.71 |
| 08/26/2026 16:09 | 100 | 12.71 |
| 08/26/2026 16:09 | 50 | 12.72 |
| 08/26/2026 16:09 | 100 | 12.72 |
| 08/26/2026 16:09 | 100 | 12.73 |
| 08/26/2026 16:09 | 100 | 12.73 |
| 08/26/2026 16:09 | 25 | 12.73 |
| 08/26/2026 16:09 | 50 | 12.73 |
| 08/26/2026 16:09 | 100 | 12.73 |
| 08/26/2026 16:09 | 1 | 12.74 |
| 08/26/2026 16:09 | 100 | 12.735 |
| 08/26/2026 16:09 | 48 | 12.74 |
| 08/26/2026 16:09 | 25 | 12.74 |
| 08/26/2026 16:09 | 100 | 12.74 |
| 08/26/2026 16:09 | 50 | 12.74 |
| 08/26/2026 16:09 | 100 | 12.74 |
| 08/26/2026 16:09 | 10 | 12.74 |
| 08/26/2026 16:09 | 10 | 12.74 |
| 08/26/2026 16:09 | 200 | 12.75 |
| 08/26/2026 16:09 | 50 | 12.75 |
| 08/26/2026 16:09 | 100 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.755 |
| 08/26/2026 16:08 | 25 | 12.77 |
| 08/26/2026 16:08 | 100 | 12.77 |
| 08/26/2026 16:08 | 1 | 12.78 |
| 08/26/2026 16:08 | 100 | 12.775 |
| 08/26/2026 16:08 | 100 | 12.78 |
| 08/26/2026 16:08 | 50 | 12.78 |
| 08/26/2026 16:08 | 100 | 12.77 |
| 08/26/2026 16:08 | 600 | 12.77 |
| 08/26/2026 16:08 | 44 | 12.77 |
| 08/26/2026 16:08 | 100 | 12.76 |
| 08/26/2026 16:08 | 2 | 12.75 |
| 08/26/2026 16:08 | 600 | 12.75 |
| 08/26/2026 16:08 | 400 | 12.75 |
| 08/26/2026 16:08 | 44 | 12.75 |
| 08/26/2026 16:08 | 25 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.745 |
| 08/26/2026 16:08 | 200 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.75 |
| 08/26/2026 16:08 | 50 | 12.75 |
| 08/26/2026 16:08 | 15 | 12.75 |
| 08/26/2026 16:08 | 44 | 12.75 |
| 08/26/2026 16:08 | 25 | 12.75 |
| 08/26/2026 16:08 | 100 | 12.755 |
| 08/26/2026 16:08 | 136 | 12.76 |
| 08/26/2026 16:08 | 400 | 12.76 |
| 08/26/2026 16:08 | 200 | 12.76 |
| 08/26/2026 16:08 | 100 | 12.76 |
| 08/26/2026 16:08 | 1801 | 12.76 |
| 08/26/2026 16:08 | 599 | 12.76 |
| 08/26/2026 16:08 | 100 | 12.76 |
| 08/26/2026 16:07 | 100 | 12.765 |
| 08/26/2026 16:07 | 100 | 12.77 |
| 08/26/2026 16:07 | 9 | 12.77 |
| 08/26/2026 16:07 | 25 | 12.77 |
| 08/26/2026 16:07 | 100 | 12.77 |
| 08/26/2026 16:07 | 100 | 12.77 |
| 08/26/2026 16:07 | 100 | 12.765 |
| 08/26/2026 16:07 | 25 | 12.79 |
| 08/26/2026 16:07 | 100 | 12.79 |
| 08/26/2026 16:07 | 100 | 12.795 |
| 08/26/2026 16:07 | 2 | 12.79 |
| 08/26/2026 16:07 | 93 | 12.79 |
| 08/26/2026 16:07 | 100 | 12.79 |
| 08/26/2026 16:07 | 100 | 12.79 |
| 08/26/2026 16:07 | 73 | 12.80 |
| 08/26/2026 16:07 | 27 | 12.80 |
| 08/26/2026 16:07 | 73 | 12.80 |
| 08/26/2026 16:07 | 9 | 12.80 |
| 08/26/2026 16:07 | 9 | 12.80 |
| 08/26/2026 16:07 | 9 | 12.80 |
| 08/26/2026 16:07 | 75 | 12.80 |
| 08/26/2026 16:07 | 100 | 12.80 |
| 08/26/2026 16:07 | 9 | 12.80 |
| 08/26/2026 16:07 | 87 | 12.80 |
| 08/26/2026 16:07 | 13 | 12.80 |
| 08/26/2026 16:07 | 40 | 12.80 |
| 08/26/2026 16:07 | 25 | 12.80 |
| 08/26/2026 16:07 | 100 | 12.80 |
| 08/26/2026 16:07 | 80 | 12.80 |
| 08/26/2026 16:07 | 100 | 12.80 |
| 08/26/2026 16:07 | 100 | 12.80 |
| 08/26/2026 16:07 | 100 | 12.80 |
| 08/26/2026 16:06 | 100 | 12.81 |
| 08/26/2026 16:06 | 20 | 12.80 |
| 08/26/2026 16:06 | 400 | 12.79 |
| 08/26/2026 16:06 | 100 | 12.79 |
| 08/26/2026 16:06 | 25 | 12.79 |
| 08/26/2026 16:06 | 1 | 12.79 |
| 08/26/2026 16:06 | 100 | 12.79 |
| 08/26/2026 16:06 | 200 | 12.78 |
| 08/26/2026 16:06 | 50 | 12.78 |
| 08/26/2026 16:06 | 100 | 12.78 |
| 08/26/2026 16:06 | 25 | 12.78 |
| 08/26/2026 16:06 | 50 | 12.77 |
| 08/26/2026 16:06 | 100 | 12.77 |
| 08/26/2026 16:06 | 5 | 12.77 |
| 08/26/2026 16:06 | 190 | 12.77 |
| 08/26/2026 16:06 | 44 | 12.77 |
| 08/26/2026 16:06 | 25 | 12.77 |
| 08/26/2026 16:06 | 25 | 12.78 |
| 08/26/2026 16:06 | 50 | 12.78 |
| 08/26/2026 16:06 | 41 | 12.78 |
| 08/26/2026 16:06 | 65 | 12.78 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 200 | 12.775 |
| 08/26/2026 16:06 | 50 | 12.775 |
| 08/26/2026 16:06 | 5 | 12.78 |
| 08/26/2026 16:06 | 15 | 12.78 |
| 08/26/2026 16:06 | 25 | 12.79 |
| 08/26/2026 16:06 | 100 | 12.79 |
| 08/26/2026 16:06 | 181 | 12.785 |
| 08/26/2026 16:06 | 25 | 12.79 |
| 08/26/2026 16:06 | 350 | 12.785 |
| 08/26/2026 16:06 | 41 | 12.79 |
| 08/26/2026 16:06 | 25 | 12.79 |
| 08/26/2026 16:06 | 100 | 12.79 |
| 08/26/2026 16:06 | 9 | 12.79 |
| 08/26/2026 16:06 | 25 | 12.79 |
| 08/26/2026 16:06 | 9 | 12.79 |
| 08/26/2026 16:06 | 9 | 12.79 |
| 08/26/2026 16:06 | 91 | 12.79 |
| 08/26/2026 16:06 | 9 | 12.79 |
| 08/26/2026 16:06 | 1 | 12.79 |
| 08/26/2026 16:06 | 76 | 12.795 |
| 08/26/2026 16:06 | 100 | 12.80 |
| 08/26/2026 16:06 | 50 | 12.80 |
| 08/26/2026 16:06 | 100 | 12.805 |
| 08/26/2026 16:06 | 200 | 12.805 |
| 08/26/2026 16:06 | 117 | 12.805 |
| 08/26/2026 16:06 | 200 | 12.805 |
| 08/26/2026 16:06 | 300 | 12.81 |
| 08/26/2026 16:06 | 25 | 12.81 |
| 08/26/2026 16:06 | 21 | 12.81 |
| 08/26/2026 16:06 | 50 | 12.81 |
| 08/26/2026 16:06 | 44 | 12.81 |
| 08/26/2026 16:06 | 46 | 12.81 |
| 08/26/2026 16:06 | 50 | 12.80 |
| 08/26/2026 16:06 | 89 | 12.80 |
| 08/26/2026 16:06 | 11 | 12.80 |
| 08/26/2026 16:06 | 100 | 12.80 |
| 08/26/2026 16:06 | 100 | 12.80 |
| 08/26/2026 16:06 | 2 | 12.80 |
| 08/26/2026 16:06 | 20 | 12.80 |
| 08/26/2026 16:06 | 1 | 12.80 |
| 08/26/2026 16:06 | 600 | 12.80 |
| 08/26/2026 16:06 | 12 | 12.80 |
| 08/26/2026 16:06 | 200 | 12.80 |
| 08/26/2026 16:06 | 100 | 12.79 |
| 08/26/2026 16:06 | 80 | 12.79 |
| 08/26/2026 16:06 | 10 | 12.79 |
| 08/26/2026 16:06 | 10 | 12.79 |
| 08/26/2026 16:06 | 200 | 12.79 |
| 08/26/2026 16:06 | 10 | 12.79 |
| 08/26/2026 16:06 | 94 | 12.79 |
| 08/26/2026 16:06 | 50 | 12.79 |
| 08/26/2026 16:06 | 50 | 12.81 |
| 08/26/2026 16:06 | 78 | 12.81 |
| 08/26/2026 16:06 | 22 | 12.81 |
| 08/26/2026 16:06 | 25 | 12.82 |
| 08/26/2026 16:06 | 53 | 12.82 |
| 08/26/2026 16:06 | 50 | 12.82 |
| 08/26/2026 16:06 | 50 | 12.82 |
| 08/26/2026 16:05 | 100 | 12.81 |
| 08/26/2026 16:05 | 104 | 12.81 |
| 08/26/2026 16:05 | 50 | 12.80 |
| 08/26/2026 16:05 | 50 | 12.80 |
| 08/26/2026 16:05 | 25 | 12.80 |
| 08/26/2026 16:05 | 2 | 12.80 |
| 08/26/2026 16:05 | 25 | 12.80 |
| 08/26/2026 16:05 | 40 | 12.80 |
| 08/26/2026 16:05 | 25 | 12.80 |
| 08/26/2026 16:05 | 46 | 12.81 |
| 08/26/2026 16:05 | 50 | 12.81 |
| 08/26/2026 16:05 | 100 | 12.82 |
| 08/26/2026 16:05 | 50 | 12.82 |
| 08/26/2026 16:05 | 5 | 12.82 |
| 08/26/2026 16:05 | 15 | 12.825 |
| 08/26/2026 16:05 | 100 | 12.825 |
| 08/26/2026 16:05 | 50 | 12.83 |
| 08/26/2026 16:05 | 48 | 12.83 |
| 08/26/2026 16:05 | 50 | 12.84 |
| 08/26/2026 16:05 | 25 | 12.85 |
| 08/26/2026 16:05 | 50 | 12.85 |
| 08/26/2026 16:05 | 100 | 12.85 |
| 08/26/2026 16:05 | 50 | 12.85 |
| 08/26/2026 16:05 | 1 | 12.85 |
| 08/26/2026 16:05 | 885 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 269 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:05 | 100 | 12.855 |
| 08/26/2026 16:05 | 274 | 12.855 |
| 08/26/2026 16:05 | 311 | 12.855 |
| 08/26/2026 16:05 | 149 | 12.855 |
| 08/26/2026 16:05 | 126 | 12.855 |
| 08/26/2026 16:05 | 115 | 12.855 |
| 08/26/2026 16:05 | 1 | 12.855 |
| 08/26/2026 16:05 | 851 | 12.855 |
| 08/26/2026 16:05 | 151 | 12.855 |
| 08/26/2026 16:05 | 165 | 12.855 |
| 08/26/2026 16:05 | 201 | 12.855 |
| 08/26/2026 16:05 | 201 | 12.855 |
| 08/26/2026 16:05 | 400 | 12.855 |
| 08/26/2026 16:05 | 201 | 12.855 |
| 08/26/2026 16:05 | 200 | 12.855 |
| 08/26/2026 16:04 | 19 | 12.85 |
| 08/26/2026 16:04 | 100 | 12.86 |
| 08/26/2026 16:04 | 50 | 12.86 |
| 08/26/2026 16:04 | 1 | 12.86 |
| 08/26/2026 16:04 | 146 | 12.86 |
| 08/26/2026 16:04 | 54 | 12.86 |
| 08/26/2026 16:04 | 9 | 12.86 |
| 08/26/2026 16:04 | 200 | 12.86 |
| 08/26/2026 16:04 | 25 | 12.855 |
| 08/26/2026 16:04 | 100 | 12.855 |
| 08/26/2026 16:04 | 50 | 12.86 |
| 08/26/2026 16:04 | 52 | 12.87 |
| 08/26/2026 16:04 | 30 | 12.87 |
| 08/26/2026 16:04 | 1 | 12.87 |
| 08/26/2026 16:04 | 2 | 12.87 |
| 08/26/2026 16:04 | 6 | 12.87 |
| 08/26/2026 16:04 | 1 | 12.87 |
| 08/26/2026 16:04 | 20 | 12.87 |
| 08/26/2026 16:04 | 100 | 12.87 |
| 08/26/2026 16:04 | 249 | 12.865 |
| 08/26/2026 16:04 | 300 | 12.86 |
| 08/26/2026 16:04 | 1415 | 12.86 |
| 08/26/2026 16:04 | 96 | 12.86 |
| 08/26/2026 16:04 | 100 | 12.85 |
| 08/26/2026 16:04 | 20 | 12.84 |
| 08/26/2026 16:04 | 5 | 12.835 |
| 08/26/2026 16:04 | 2 | 12.83 |
| 08/26/2026 16:04 | 100 | 12.825 |
| 08/26/2026 16:04 | 30 | 12.83 |
| 08/26/2026 16:04 | 100 | 12.83 |
| 08/26/2026 16:04 | 50 | 12.83 |
| 08/26/2026 16:04 | 50 | 12.84 |
| 08/26/2026 16:04 | 37 | 12.85 |
| 08/26/2026 16:04 | 50 | 12.85 |
| 08/26/2026 16:04 | 163 | 12.85 |
| 08/26/2026 16:04 | 47 | 12.86 |
| 08/26/2026 16:04 | 1 | 12.86 |
| 08/26/2026 16:04 | 2 | 12.86 |
| 08/26/2026 16:04 | 50 | 12.87 |
| 08/26/2026 16:04 | 50 | 12.87 |
| 08/26/2026 16:03 | 20 | 12.87 |
| 08/26/2026 16:03 | 200 | 12.87 |
| 08/26/2026 16:03 | 1 | 12.87 |
| 08/26/2026 16:03 | 1 | 12.87 |
| 08/26/2026 16:03 | 84 | 12.87 |
| 08/26/2026 16:03 | 100 | 12.87 |
| 08/26/2026 16:03 | 30 | 12.87 |
| 08/26/2026 16:03 | 131 | 12.87 |
| 08/26/2026 16:03 | 50 | 12.87 |
| 08/26/2026 16:03 | 25 | 12.87 |
| 08/26/2026 16:03 | 100 | 12.865 |
| 08/26/2026 16:03 | 1 | 12.86 |
| 08/26/2026 16:03 | 12 | 12.86 |
| 08/26/2026 16:03 | 6 | 12.86 |
| 08/26/2026 16:03 | 100 | 12.86 |
| 08/26/2026 16:03 | 100 | 12.86 |
| 08/26/2026 16:03 | 100 | 12.855 |
| 08/26/2026 16:03 | 100 | 12.85 |
| 08/26/2026 16:03 | 1 | 12.85 |
| 08/26/2026 16:03 | 1 | 12.85 |
| 08/26/2026 16:03 | 199 | 12.85 |
| 08/26/2026 16:03 | 16 | 12.845 |
| 08/26/2026 16:03 | 1 | 12.85 |
| 08/26/2026 16:03 | 71 | 12.86 |
| 08/26/2026 16:03 | 10 | 12.86 |
| 08/26/2026 16:03 | 14 | 12.87 |
| 08/26/2026 16:03 | 55 | 12.87 |
| 08/26/2026 16:03 | 12 | 12.88 |
| 08/26/2026 16:03 | 16 | 12.88 |
| 08/26/2026 16:03 | 16 | 12.88 |
| 08/26/2026 16:03 | 16 | 12.88 |
| 08/26/2026 16:03 | 16 | 12.88 |
| 08/26/2026 16:03 | 20 | 12.86 |
| 08/26/2026 16:03 | 200 | 12.86 |
| 08/26/2026 16:03 | 9 | 12.86 |
| 08/26/2026 16:03 | 60 | 12.86 |
| 08/26/2026 16:03 | 90 | 12.86 |
| 08/26/2026 16:03 | 50 | 12.86 |
| 08/26/2026 16:03 | 100 | 12.855 |
| 08/26/2026 16:03 | 4 | 12.855 |
| 08/26/2026 16:03 | 2 | 12.85 |
| 08/26/2026 16:03 | 100 | 12.85 |
| 08/26/2026 16:03 | 98 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 200 | 12.845 |
| 08/26/2026 16:03 | 1 | 12.845 |
| 08/26/2026 16:03 | 3 | 12.845 |
| 08/26/2026 16:03 | 400 | 12.845 |
| 08/26/2026 16:03 | 11 | 12.845 |
| 08/26/2026 16:03 | 152 | 12.845 |
| 08/26/2026 16:03 | 32 | 12.845 |
| 08/26/2026 16:03 | 100 | 12.85 |
| 08/26/2026 16:03 | 100 | 12.85 |
| 08/26/2026 16:03 | 56 | 12.85 |
| 08/26/2026 16:03 | 100 | 12.855 |
| 08/26/2026 16:03 | 200 | 12.85 |
| 08/26/2026 16:03 | 3000 | 12.85 |
| 08/26/2026 16:03 | 20 | 12.84 |
| 08/26/2026 16:03 | 6 | 12.84 |
| 08/26/2026 16:03 | 1 | 12.83 |
| 08/26/2026 16:03 | 100 | 12.825 |
| 08/26/2026 16:03 | 20 | 12.82 |
| 08/26/2026 16:02 | 9 | 12.82 |
| 08/26/2026 16:02 | 9 | 12.82 |
| 08/26/2026 16:02 | 9 | 12.82 |
| 08/26/2026 16:02 | 25 | 12.82 |
| 08/26/2026 16:02 | 42 | 12.82 |
| 08/26/2026 16:02 | 100 | 12.82 |
| 08/26/2026 16:02 | 100 | 12.82 |
| 08/26/2026 16:02 | 100 | 12.82 |
| 08/26/2026 16:02 | 70 | 12.83 |
| 08/26/2026 16:02 | 40 | 12.83 |
| 08/26/2026 16:02 | 60 | 12.83 |
| 08/26/2026 16:02 | 100 | 12.81 |
| 08/26/2026 16:02 | 400 | 12.80 |
| 08/26/2026 16:02 | 500 | 12.80 |
| 08/26/2026 16:02 | 100 | 12.79 |
| 08/26/2026 16:02 | 100 | 12.81 |
| 08/26/2026 16:02 | 75 | 12.81 |
| 08/26/2026 16:02 | 25 | 12.81 |
| 08/26/2026 16:02 | 2 | 12.81 |
| 08/26/2026 16:02 | 100 | 12.81 |
| 08/26/2026 16:02 | 22 | 12.81 |
| 08/26/2026 16:02 | 100 | 12.805 |
| 08/26/2026 16:02 | 50 | 12.81 |
| 08/26/2026 16:02 | 50 | 12.81 |
| 08/26/2026 16:02 | 1 | 12.81 |
| 08/26/2026 16:02 | 100 | 12.815 |
| 08/26/2026 16:01 | 100 | 12.815 |
| 08/26/2026 16:01 | 25 | 12.81 |
| 08/26/2026 16:01 | 400 | 12.81 |
| 08/26/2026 16:01 | 1 | 12.81 |
| 08/26/2026 16:01 | 100 | 12.81 |
| 08/26/2026 16:01 | 100 | 12.805 |
| 08/26/2026 16:01 | 46 | 12.81 |
| 08/26/2026 16:01 | 25 | 12.81 |
| 08/26/2026 16:01 | 1 | 12.81 |
| 08/26/2026 16:01 | 1 | 12.81 |
| 08/26/2026 16:01 | 100 | 12.82 |
| 08/26/2026 16:01 | 100 | 12.81 |
| 08/26/2026 16:01 | 50 | 12.81 |
| 08/26/2026 16:01 | 1 | 12.81 |
| 08/26/2026 16:01 | 200 | 12.805 |
| 08/26/2026 16:01 | 200 | 12.805 |
| 08/26/2026 16:01 | 100 | 12.81 |
| 08/26/2026 16:01 | 13 | 12.81 |
| 08/26/2026 16:01 | 1 | 12.82 |
| 08/26/2026 16:01 | 10 | 12.82 |
| 08/26/2026 16:01 | 100 | 12.82 |
| 08/26/2026 16:01 | 17 | 12.82 |
| 08/26/2026 16:01 | 25 | 12.82 |
| 08/26/2026 16:01 | 42 | 12.82 |
| 08/26/2026 16:01 | 100 | 12.82 |
| 08/26/2026 16:01 | 50 | 12.82 |
| 08/26/2026 16:01 | 100 | 12.82 |
| 08/26/2026 16:01 | 80 | 12.82 |
| 08/26/2026 16:01 | 25 | 12.82 |
| 08/26/2026 16:01 | 100 | 12.82 |
| 08/26/2026 16:01 | 100 | 12.81 |
| 08/26/2026 16:01 | 50 | 12.81 |
| 08/26/2026 16:01 | 100 | 12.80 |
| 08/26/2026 16:01 | 1 | 12.795 |
| 08/26/2026 16:01 | 46 | 12.79 |
| 08/26/2026 16:01 | 50 | 12.79 |
| 08/26/2026 16:01 | 1 | 12.79 |
| 08/26/2026 16:01 | 100 | 12.795 |
| 08/26/2026 16:01 | 1 | 12.79 |
| 08/26/2026 16:01 | 2 | 12.79 |
| 08/26/2026 16:01 | 23 | 12.79 |
| 08/26/2026 16:01 | 5 | 12.795 |
| 08/26/2026 16:01 | 1 | 12.795 |
| 08/26/2026 16:01 | 1 | 12.795 |
| 08/26/2026 16:01 | 2 | 12.78 |
| 08/26/2026 16:01 | 50 | 12.78 |
| 08/26/2026 16:01 | 1 | 12.78 |
| 08/26/2026 16:01 | 100 | 12.78 |
| 08/26/2026 16:01 | 2 | 12.775 |
| 08/26/2026 16:01 | 3 | 12.78 |
| 08/26/2026 16:01 | 19 | 12.78 |
| 08/26/2026 16:01 | 6 | 12.79 |
| 08/26/2026 16:01 | 33 | 12.795 |
| 08/26/2026 16:01 | 5 | 12.795 |
| 08/26/2026 16:01 | 5 | 12.795 |
| 08/26/2026 16:01 | 5 | 12.795 |
| 08/26/2026 16:01 | 46 | 12.79 |
| 08/26/2026 16:01 | 100 | 12.79 |
| 08/26/2026 16:01 | 50 | 12.79 |
| 08/26/2026 16:01 | 25 | 12.79 |
| 08/26/2026 16:01 | 50 | 12.78 |
| 08/26/2026 16:01 | 46 | 12.78 |
| 08/26/2026 16:01 | 100 | 12.78 |
| 08/26/2026 16:01 | 50 | 12.78 |
| 08/26/2026 16:01 | 25 | 12.78 |
| 08/26/2026 16:01 | 300 | 12.77 |
| 08/26/2026 16:01 | 100 | 12.77 |
| 08/26/2026 16:01 | 100 | 12.77 |
| 08/26/2026 16:01 | 44 | 12.77 |
| 08/26/2026 16:01 | 25 | 12.77 |
| 08/26/2026 16:01 | 50 | 12.77 |
| 08/26/2026 16:01 | 5 | 12.76 |
| 08/26/2026 16:01 | 5 | 12.77 |
| 08/26/2026 16:01 | 30 | 12.76 |
| 08/26/2026 16:01 | 20 | 12.76 |
| 08/26/2026 16:01 | 12 | 12.76 |
| 08/26/2026 16:01 | 100 | 12.76 |
| 08/26/2026 16:01 | 50 | 12.76 |
| 08/26/2026 16:01 | 25 | 12.76 |
| 08/26/2026 16:01 | 100 | 12.76 |
| 08/26/2026 16:01 | 50 | 12.76 |
| 08/26/2026 16:01 | 25 | 12.76 |
| 08/26/2026 16:01 | 25 | 12.755 |
| 08/26/2026 16:01 | 75 | 12.755 |
| 08/26/2026 16:01 | 20 | 12.76 |
| 08/26/2026 16:01 | 100 | 12.76 |
| 08/26/2026 16:01 | 405 | 12.77 |
| 08/26/2026 16:01 | 25 | 12.77 |
| 08/26/2026 16:01 | 10 | 12.77 |
| 08/26/2026 16:01 | 100 | 12.77 |
| 08/26/2026 16:00 | 50 | 12.77 |
| 08/26/2026 16:00 | 50 | 12.76 |
| 08/26/2026 16:00 | 100 | 12.76 |
| 08/26/2026 16:00 | 50 | 12.76 |
| 08/26/2026 16:00 | 25 | 12.76 |
| 08/26/2026 16:00 | 50 | 12.76 |
| 08/26/2026 16:00 | 100 | 12.76 |
| 08/26/2026 16:00 | 27 | 12.75 |
| 08/26/2026 16:00 | 18 | 12.75 |
| 08/26/2026 16:00 | 100 | 12.75 |
| 08/26/2026 16:00 | 100 | 12.75 |
| 08/26/2026 16:00 | 25 | 12.75 |
| 08/26/2026 16:00 | 20 | 12.75 |
| 08/26/2026 16:00 | 25 | 12.76 |
| 08/26/2026 16:00 | 10 | 12.76 |
| 08/26/2026 16:00 | 18 | 12.77 |
| 08/26/2026 16:00 | 9 | 12.77 |
| 08/26/2026 16:00 | 50 | 12.77 |
| 08/26/2026 16:00 | 60 | 12.77 |
| 08/26/2026 16:00 | 100 | 12.77 |
| 08/26/2026 16:00 | 44 | 12.77 |
| 08/26/2026 16:00 | 25 | 12.77 |
| 08/26/2026 16:00 | 29 | 12.76 |
| 08/26/2026 16:00 | 100 | 12.76 |
| 08/26/2026 16:00 | 35 | 12.77 |
| 08/26/2026 16:00 | 100 | 12.775 |
| 08/26/2026 16:00 | 200 | 12.78 |
| 08/26/2026 16:00 | 2 | 12.78 |
| 08/26/2026 16:00 | 20 | 12.78 |
| 08/26/2026 16:00 | 100 | 12.78 |
| 08/26/2026 16:00 | 9 | 12.79 |
| 08/26/2026 16:00 | 69 | 12.79 |
| 08/26/2026 16:00 | 25 | 12.79 |
| 08/26/2026 16:00 | 100 | 12.79 |
| 08/26/2026 16:00 | 100 | 12.79 |
| 08/26/2026 16:00 | 25 | 12.79 |
| 08/26/2026 16:00 | 50 | 12.79 |
| 08/26/2026 16:00 | 46 | 12.79 |
| 08/26/2026 16:00 | 302 | 12.78 |
| 08/26/2026 16:00 | 100 | 12.78 |
| 08/26/2026 16:00 | 100 | 12.78 |
| 08/26/2026 16:00 | 50 | 12.78 |
| 08/26/2026 16:00 | 18 | 12.77 |
| 08/26/2026 16:00 | 2 | 12.77 |
| 08/26/2026 16:00 | 50 | 12.77 |
| 08/26/2026 16:00 | 30 | 12.77 |
| 08/26/2026 16:00 | 35 | 12.77 |
| 08/26/2026 16:00 | 40 | 12.77 |
| 08/26/2026 16:00 | 25 | 12.77 |
| 08/26/2026 16:00 | 31 | 12.775 |
| 08/26/2026 16:00 | 100 | 12.775 |
| 08/26/2026 16:00 | 57 | 12.78 |
| 08/26/2026 16:00 | 43 | 12.78 |
| 08/26/2026 16:00 | 57 | 12.78 |
| 08/26/2026 16:00 | 100 | 12.78 |
| 08/26/2026 16:00 | 58 | 12.78 |
| 08/26/2026 16:00 | 87 | 12.79 |
| 08/26/2026 16:00 | 9 | 12.78 |
| 08/26/2026 16:00 | 55 | 12.78 |
| 08/26/2026 16:00 | 100 | 12.785 |
| 08/26/2026 16:00 | 9 | 12.80 |
| 08/26/2026 16:00 | 100 | 12.80 |
| 08/26/2026 16:00 | 87 | 12.80 |
| 08/26/2026 16:00 | 50 | 12.80 |
| 08/26/2026 16:00 | 100 | 12.805 |
| 08/26/2026 16:00 | 88 | 12.79 |
| 08/26/2026 16:00 | 78 | 12.79 |
| 08/26/2026 16:00 | 100 | 12.80 |
| 08/26/2026 16:00 | 300 | 12.81 |
| 08/26/2026 16:00 | 88 | 12.81 |
| 08/26/2026 16:00 | 100 | 12.81 |
| 08/26/2026 16:00 | 25 | 12.81 |
| 08/26/2026 16:00 | 46 | 12.81 |
| 08/26/2026 16:00 | 100 | 12.81 |
| 08/26/2026 16:00 | 300 | 12.81 |
| 08/26/2026 16:00 | 100 | 12.81 |
| 08/26/2026 16:00 | 25 | 12.81 |
| 08/26/2026 16:00 | 12300 | 12.81 |
| 08/26/2026 16:00 | 10 | 12.81 |
| 08/26/2026 16:00 | 32 | 12.81 |
| 08/26/2026 16:00 | 78 | 12.82 |
| 08/26/2026 16:00 | 42 | 12.82 |
| 08/26/2026 16:00 | 25 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 9 | 12.82 |
| 08/26/2026 16:00 | 32 | 12.83 |
| 08/26/2026 16:00 | 78 | 12.83 |
| 08/26/2026 16:00 | 1149 | 12.83 |
| 08/26/2026 16:00 | 753 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 10 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 32 | 12.83 |
| 08/26/2026 16:00 | 78 | 12.83 |
| 08/26/2026 16:00 | 300 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 9 | 12.83 |
| 08/26/2026 16:00 | 300 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 2202 | 12.83 |
| 08/26/2026 16:00 | 110 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 9 | 12.83 |
| 08/26/2026 16:00 | 300 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 22 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 300 | 12.83 |
| 08/26/2026 16:00 | 200 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 120 | 12.83 |
| 08/26/2026 16:00 | 9 | 12.83 |
| 08/26/2026 16:00 | 9 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 110 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 300 | 12.83 |
| 08/26/2026 16:00 | 9 | 12.83 |
| 08/26/2026 16:00 | 195 | 12.83 |
| 08/26/2026 16:00 | 1905 | 12.83 |
| 08/26/2026 16:00 | 110 | 12.83 |
| 08/26/2026 16:00 | 33 | 12.83 |
| 08/26/2026 16:00 | 97 | 12.83 |
| 08/26/2026 16:00 | 3 | 12.83 |
| 08/26/2026 16:00 | 300 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 88 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.825 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 200 | 12.82 |
| 08/26/2026 16:00 | 88 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 120 | 12.82 |
| 08/26/2026 16:00 | 180 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 5 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 300 | 12.82 |
| 08/26/2026 16:00 | 200 | 12.82 |
| 08/26/2026 16:00 | 97 | 12.82 |
| 08/26/2026 16:00 | 3 | 12.82 |
| 08/26/2026 16:00 | 88 | 12.82 |
| 08/26/2026 16:00 | 2100 | 12.83 |
| 08/26/2026 16:00 | 44 | 12.83 |
| 08/26/2026 16:00 | 50 | 12.83 |
| 08/26/2026 16:00 | 43 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.82 |
| 08/26/2026 16:00 | 10 | 12.82 |
| 08/26/2026 16:00 | 28 | 12.82 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 100 | 12.83 |
| 08/26/2026 16:00 | 56 | 12.84 |
| 08/26/2026 16:00 | 100 | 12.84 |
| 08/26/2026 16:00 | 100 | 12.84 |
| 08/26/2026 16:00 | 8 | 12.84 |
| 08/26/2026 16:00 | 30 | 12.84 |
| 08/26/2026 16:00 | 200 | 12.85 |
| 08/26/2026 16:00 | 200 | 12.85 |
| 08/26/2026 16:00 | 54 | 12.86 |
| 08/26/2026 16:00 | 100 | 12.86 |
| 08/26/2026 16:00 | 300 | 12.86 |
| 08/26/2026 16:00 | 200 | 12.86 |
| 08/26/2026 16:00 | 100 | 12.86 |
| 08/26/2026 16:00 | 200 | 12.86 |
| 08/26/2026 16:00 | 200 | 12.86 |
| 08/26/2026 16:00 | 200 | 12.86 |
| 08/26/2026 16:00 | 473 | 12.86 |
| 08/26/2026 16:00 | 200 | 12.86 |
| 08/26/2026 16:00 | 473 | 12.86 |
| 08/26/2026 16:00 | 100 | 12.86 |
| 08/26/2026 16:00 | 400 | 12.86 |
| 08/26/2026 16:00 | 300 | 12.86 |
| 08/26/2026 16:00 | 48 | 12.86 |
| 08/26/2026 16:00 | 54 | 12.87 |
| 08/26/2026 16:00 | 25 | 12.87 |
| 08/26/2026 16:00 | 2555 | 12.88 |
| 08/26/2026 16:00 | 10 | 12.88 |
| 08/26/2026 15:59 | 25 | 12.89 |
| 08/26/2026 15:59 | 36 | 12.89 |
| 08/26/2026 15:59 | 100 | 12.90 |
| 08/26/2026 15:59 | 20 | 12.90 |
| 08/26/2026 15:59 | 5 | 12.905 |
| 08/26/2026 15:59 | 100 | 12.90 |
| 08/26/2026 15:59 | 100 | 12.90 |
| 08/26/2026 15:59 | 35 | 12.90 |
| 08/26/2026 15:59 | 100 | 12.90 |
| 08/26/2026 15:59 | 7 | 12.90 |
| 08/26/2026 15:59 | 100 | 12.90 |
| 08/26/2026 15:59 | 54 | 12.91 |
| 08/26/2026 15:59 | 97 | 12.91 |
| 08/26/2026 15:59 | 1 | 12.91 |
| 08/26/2026 15:59 | 2 | 12.91 |
| 08/26/2026 15:59 | 100 | 12.91 |
| 08/26/2026 15:59 | 69 | 12.91 |
| 08/26/2026 15:59 | 265 | 12.91 |
| 08/26/2026 15:59 | 25 | 12.90 |
| 08/26/2026 15:59 | 100 | 12.90 |
| 08/26/2026 15:59 | 150 | 12.90 |
| 08/26/2026 15:59 | 10 | 12.90 |
| 08/26/2026 15:59 | 4000 | 12.90 |
| 08/26/2026 15:59 | 200 | 12.90 |
| 08/26/2026 15:59 | 100 | 12.89 |
| 08/26/2026 15:59 | 100 | 12.89 |
| 08/26/2026 15:59 | 2 | 12.88 |
| 08/26/2026 15:59 | 25 | 12.88 |
| 08/26/2026 15:59 | 60 | 12.88 |
| 08/26/2026 15:59 | 200 | 12.87 |
| 08/26/2026 15:59 | 66 | 12.87 |
| 08/26/2026 15:59 | 50 | 12.87 |
| 08/26/2026 15:59 | 100 | 12.875 |
| 08/26/2026 15:59 | 200 | 12.875 |
| 08/26/2026 15:59 | 100 | 12.87 |
| 08/26/2026 15:59 | 57 | 12.87 |
| 08/26/2026 15:58 | 57 | 12.87 |
| 08/26/2026 15:58 | 100 | 12.87 |
| 08/26/2026 15:58 | 50 | 12.87 |
| 08/26/2026 15:58 | 56 | 12.87 |
| 08/26/2026 15:58 | 9 | 12.87 |
| 08/26/2026 15:58 | 1 | 12.87 |
| 08/26/2026 15:58 | 400 | 12.87 |
| 08/26/2026 15:58 | 100 | 12.86 |
| 08/26/2026 15:58 | 14 | 12.86 |
| 08/26/2026 15:58 | 100 | 12.86 |
| 08/26/2026 15:58 | 100 | 12.86 |
| 08/26/2026 15:58 | 38 | 12.86 |
| 08/26/2026 15:58 | 28 | 12.86 |
| 08/26/2026 15:58 | 100 | 12.87 |
| 08/26/2026 15:58 | 42 | 12.87 |
| 08/26/2026 15:58 | 46 | 12.87 |
| 08/26/2026 15:58 | 100 | 12.87 |
| 08/26/2026 15:58 | 36 | 12.87 |
| 08/26/2026 15:58 | 1 | 12.87 |
| 08/26/2026 15:58 | 100 | 12.87 |
| 08/26/2026 15:58 | 38 | 12.85 |
| 08/26/2026 15:58 | 100 | 12.85 |
| 08/26/2026 15:58 | 800 | 12.84 |
| 08/26/2026 15:58 | 28 | 12.82 |
| 08/26/2026 15:58 | 10 | 12.82 |
| 08/26/2026 15:58 | 100 | 12.82 |
| 08/26/2026 15:58 | 72 | 12.82 |
| 08/26/2026 15:58 | 28 | 12.82 |
| 08/26/2026 15:58 | 10 | 12.83 |
| 08/26/2026 15:58 | 100 | 12.83 |
| 08/26/2026 15:58 | 30 | 12.83 |
| 08/26/2026 15:58 | 34 | 12.83 |
| 08/26/2026 15:58 | 74 | 12.83 |
| 08/26/2026 15:58 | 55 | 12.83 |
| 08/26/2026 15:58 | 2 | 12.83 |
| 08/26/2026 15:58 | 34 | 12.83 |
| 08/26/2026 15:58 | 100 | 12.81 |
| 08/26/2026 15:58 | 300 | 12.81 |
| 08/26/2026 15:58 | 32 | 12.81 |
| 08/26/2026 15:58 | 25 | 12.81 |
| 08/26/2026 15:58 | 25 | 12.80 |
| 08/26/2026 15:58 | 28 | 12.80 |
| 08/26/2026 15:58 | 37 | 12.795 |
| 08/26/2026 15:58 | 36 | 12.78 |
| 08/26/2026 15:58 | 50 | 12.78 |
| 08/26/2026 15:57 | 1 | 12.77 |
| 08/26/2026 15:57 | 100 | 12.76 |
| 08/26/2026 15:57 | 55 | 12.76 |
| 08/26/2026 15:57 | 5 | 12.76 |
| 08/26/2026 15:57 | 73 | 12.76 |
| 08/26/2026 15:57 | 1 | 12.76 |
| 08/26/2026 15:57 | 34 | 12.76 |
| 08/26/2026 15:57 | 10 | 12.77 |
| 08/26/2026 15:57 | 30 | 12.77 |
| 08/26/2026 15:57 | 100 | 12.78 |
| 08/26/2026 15:57 | 580 | 12.78 |
| 08/26/2026 15:57 | 5 | 12.78 |
| 08/26/2026 15:57 | 748 | 12.78 |
| 08/26/2026 15:57 | 152 | 12.78 |
| 08/26/2026 15:57 | 275 | 12.79 |
| 08/26/2026 15:57 | 216 | 12.79 |
| 08/26/2026 15:57 | 100 | 12.79 |
| 08/26/2026 15:57 | 32 | 12.79 |
| 08/26/2026 15:57 | 25 | 12.79 |
| 08/26/2026 15:57 | 100 | 12.81 |
| 08/26/2026 15:57 | 100 | 12.81 |
| 08/26/2026 15:57 | 17 | 12.82 |
| 08/26/2026 15:57 | 100 | 12.82 |
| 08/26/2026 15:57 | 18 | 12.83 |
| 08/26/2026 15:57 | 400 | 12.83 |
| 08/26/2026 15:57 | 100 | 12.825 |
| 08/26/2026 15:57 | 50 | 12.82 |
| 08/26/2026 15:57 | 28 | 12.82 |
| 08/26/2026 15:57 | 10 | 12.815 |
| 08/26/2026 15:57 | 50 | 12.81 |
| 08/26/2026 15:57 | 100 | 12.81 |
| 08/26/2026 15:57 | 10 | 12.805 |
| 08/26/2026 15:57 | 100 | 12.805 |
| 08/26/2026 15:57 | 50 | 12.80 |
| 08/26/2026 15:57 | 200 | 12.805 |
| 08/26/2026 15:57 | 34 | 12.805 |
| 08/26/2026 15:57 | 49 | 12.81 |
| 08/26/2026 15:57 | 100 | 12.81 |
| 08/26/2026 15:57 | 85 | 12.81 |
| 08/26/2026 15:57 | 100 | 12.81 |
| 08/26/2026 15:57 | 36 | 12.81 |
| 08/26/2026 15:57 | 25 | 12.81 |
| 08/26/2026 15:57 | 100 | 12.80 |
| 08/26/2026 15:57 | 1 | 12.80 |
| 08/26/2026 15:57 | 1 | 12.80 |
| 08/26/2026 15:57 | 62 | 12.80 |
| 08/26/2026 15:57 | 1 | 12.80 |
| 08/26/2026 15:57 | 62 | 12.80 |
| 08/26/2026 15:57 | 1 | 12.80 |
| 08/26/2026 15:57 | 4 | 12.80 |
| 08/26/2026 15:57 | 100 | 12.80 |
| 08/26/2026 15:57 | 2 | 12.80 |
| 08/26/2026 15:57 | 28 | 12.80 |
| 08/26/2026 15:56 | 49 | 12.80 |
| 08/26/2026 15:56 | 10 | 12.80 |
| 08/26/2026 15:56 | 100 | 12.80 |
| 08/26/2026 15:56 | 100 | 12.80 |
| 08/26/2026 15:56 | 25 | 12.795 |
| 08/26/2026 15:56 | 30 | 12.80 |
| 08/26/2026 15:56 | 100 | 12.80 |
| 08/26/2026 15:56 | 25 | 12.80 |
| 08/26/2026 15:56 | 95 | 12.79 |
| 08/26/2026 15:56 | 1 | 12.79 |
| 08/26/2026 15:56 | 4 | 12.79 |
| 08/26/2026 15:56 | 100 | 12.79 |
| 08/26/2026 15:56 | 100 | 12.79 |
| 08/26/2026 15:56 | 196 | 12.79 |
| 08/26/2026 15:56 | 4 | 12.79 |
| 08/26/2026 15:56 | 11 | 12.79 |
| 08/26/2026 15:56 | 32 | 12.79 |
| 08/26/2026 15:56 | 100 | 12.785 |
| 08/26/2026 15:56 | 100 | 12.78 |
| 08/26/2026 15:56 | 42 | 12.79 |
| 08/26/2026 15:56 | 61 | 12.79 |
| 08/26/2026 15:56 | 1 | 12.79 |
| 08/26/2026 15:56 | 2 | 12.79 |
| 08/26/2026 15:56 | 56 | 12.80 |
| 08/26/2026 15:56 | 100 | 12.81 |
| 08/26/2026 15:56 | 58 | 12.81 |
| 08/26/2026 15:56 | 59 | 12.81 |
| 08/26/2026 15:56 | 100 | 12.81 |
| 08/26/2026 15:56 | 300 | 12.81 |
| 08/26/2026 15:56 | 61 | 12.81 |
| 08/26/2026 15:56 | 59 | 12.81 |
| 08/26/2026 15:56 | 100 | 12.81 |
| 08/26/2026 15:56 | 100 | 12.81 |
| 08/26/2026 15:56 | 57 | 12.81 |
| 08/26/2026 15:56 | 100 | 12.81 |
| 08/26/2026 15:56 | 61 | 12.81 |
| 08/26/2026 15:56 | 25 | 12.81 |
| 08/26/2026 15:56 | 32 | 12.81 |
| 08/26/2026 15:56 | 100 | 12.81 |
| 08/26/2026 15:56 | 42 | 12.81 |
| 08/26/2026 15:56 | 100 | 12.81 |
| 08/26/2026 15:56 | 50 | 12.81 |
| 08/26/2026 15:56 | 58 | 12.81 |
| 08/26/2026 15:56 | 10 | 12.82 |
| 08/26/2026 15:56 | 28 | 12.82 |
| 08/26/2026 15:56 | 100 | 12.82 |
| 08/26/2026 15:55 | 1 | 12.83 |
| 08/26/2026 15:55 | 3 | 12.83 |
| 08/26/2026 15:55 | 266 | 12.83 |
| 08/26/2026 15:55 | 3 | 12.83 |
| 08/26/2026 15:55 | 7 | 12.83 |
| 08/26/2026 15:55 | 37 | 12.83 |
| 08/26/2026 15:55 | 50 | 12.83 |
| 08/26/2026 15:55 | 100 | 12.82 |
| 08/26/2026 15:55 | 100 | 12.82 |
| 08/26/2026 15:55 | 300 | 12.82 |
| 08/26/2026 15:55 | 8 | 12.82 |
| 08/26/2026 15:55 | 50 | 12.81 |
| 08/26/2026 15:55 | 300 | 12.81 |
| 08/26/2026 15:55 | 100 | 12.81 |
| 08/26/2026 15:55 | 50 | 12.81 |
| 08/26/2026 15:55 | 32 | 12.81 |
| 08/26/2026 15:55 | 200 | 12.81 |
| 08/26/2026 15:55 | 50 | 12.81 |
| 08/26/2026 15:55 | 100 | 12.81 |
| 08/26/2026 15:55 | 200 | 12.81 |
| 08/26/2026 15:55 | 50 | 12.81 |
| 08/26/2026 15:55 | 50 | 12.81 |
| 08/26/2026 15:55 | 36 | 12.81 |
| 08/26/2026 15:55 | 12 | 12.80 |
| 08/26/2026 15:55 | 38 | 12.80 |
| 08/26/2026 15:55 | 300 | 12.80 |
| 08/26/2026 15:55 | 25 | 12.80 |
| 08/26/2026 15:55 | 100 | 12.80 |
| 08/26/2026 15:55 | 8 | 12.80 |
| 08/26/2026 15:55 | 30 | 12.80 |
| 08/26/2026 15:55 | 50 | 12.79 |
| 08/26/2026 15:55 | 32 | 12.79 |
| 08/26/2026 15:55 | 100 | 12.78 |
| 08/26/2026 15:55 | 50 | 12.78 |
| 08/26/2026 15:55 | 36 | 12.78 |
| 08/26/2026 15:55 | 25 | 12.78 |
| 08/26/2026 15:55 | 50 | 12.77 |
| 08/26/2026 15:55 | 30 | 12.77 |
| 08/26/2026 15:55 | 10 | 12.77 |
| 08/26/2026 15:55 | 50 | 12.76 |
| 08/26/2026 15:55 | 25 | 12.76 |
| 08/26/2026 15:55 | 1 | 12.76 |
| 08/26/2026 15:55 | 50 | 12.75 |
| 08/26/2026 15:55 | 100 | 12.74 |
| 08/26/2026 15:55 | 100 | 12.74 |
| 08/26/2026 15:55 | 25 | 12.74 |
| 08/26/2026 15:55 | 34 | 12.74 |
| 08/26/2026 15:55 | 100 | 12.74 |
| 08/26/2026 15:55 | 50 | 12.74 |
| 08/26/2026 15:55 | 13 | 12.74 |
| 08/26/2026 15:55 | 25 | 12.74 |
| 08/26/2026 15:55 | 100 | 12.74 |
| 08/26/2026 15:55 | 34 | 12.74 |
| 08/26/2026 15:55 | 100 | 12.73 |
| 08/26/2026 15:55 | 200 | 12.73 |
| 08/26/2026 15:55 | 200 | 12.73 |
| 08/26/2026 15:55 | 100 | 12.73 |
| 08/26/2026 15:55 | 200 | 12.73 |
| 08/26/2026 15:55 | 30 | 12.73 |
| 08/26/2026 15:55 | 100 | 12.74 |
| 08/26/2026 15:55 | 50 | 12.74 |
| 08/26/2026 15:55 | 50 | 12.74 |
| 08/26/2026 15:55 | 25 | 12.74 |
| 08/26/2026 15:55 | 18 | 12.74 |
| 08/26/2026 15:55 | 38 | 12.74 |
| 08/26/2026 15:55 | 100 | 12.75 |
| 08/26/2026 15:55 | 30 | 12.75 |
| 08/26/2026 15:55 | 59 | 12.745 |
| 08/26/2026 15:54 | 25 | 12.74 |
| 08/26/2026 15:54 | 30 | 12.73 |
| 08/26/2026 15:54 | 58 | 12.725 |
| 08/26/2026 15:54 | 200 | 12.74 |
| 08/26/2026 15:54 | 200 | 12.74 |
| 08/26/2026 15:54 | 300 | 12.74 |
| 08/26/2026 15:54 | 70 | 12.75 |
| 08/26/2026 15:54 | 30 | 12.75 |
| 08/26/2026 15:54 | 300 | 12.74 |
| 08/26/2026 15:54 | 34 | 12.74 |
| 08/26/2026 15:54 | 25 | 12.74 |
| 08/26/2026 15:54 | 100 | 12.74 |
| 08/26/2026 15:54 | 825 | 12.74 |
| 08/26/2026 15:54 | 975 | 12.74 |
| 08/26/2026 15:54 | 100 | 12.745 |
| 08/26/2026 15:54 | 400 | 12.75 |
| 08/26/2026 15:54 | 100 | 12.75 |
| 08/26/2026 15:54 | 100 | 12.74 |
| 08/26/2026 15:54 | 100 | 12.74 |
| 08/26/2026 15:54 | 68 | 12.74 |
| 08/26/2026 15:54 | 25 | 12.74 |
| 08/26/2026 15:54 | 34 | 12.74 |
| 08/26/2026 15:54 | 25 | 12.75 |
| 08/26/2026 15:54 | 100 | 12.75 |
| 08/26/2026 15:54 | 100 | 12.76 |
| 08/26/2026 15:53 | 25 | 12.75 |
| 08/26/2026 15:53 | 294 | 12.75 |
| 08/26/2026 15:53 | 6 | 12.75 |
| 08/26/2026 15:53 | 200 | 12.75 |
| 08/26/2026 15:53 | 495 | 12.74 |
| 08/26/2026 15:53 | 60 | 12.74 |
| 08/26/2026 15:53 | 100 | 12.74 |
| 08/26/2026 15:53 | 166 | 12.74 |
| 08/26/2026 15:53 | 100 | 12.74 |
| 08/26/2026 15:53 | 100 | 12.74 |
| 08/26/2026 15:53 | 34 | 12.74 |
| 08/26/2026 15:53 | 57 | 12.74 |
| 08/26/2026 15:53 | 43 | 12.74 |
| 08/26/2026 15:53 | 2 | 12.74 |
| 08/26/2026 15:53 | 1034 | 12.74 |
| 08/26/2026 15:53 | 1 | 12.74 |
| 08/26/2026 15:53 | 40 | 12.74 |
| 08/26/2026 15:53 | 11 | 12.74 |
| 08/26/2026 15:53 | 52 | 12.74 |
| 08/26/2026 15:53 | 54 | 12.74 |
| 08/26/2026 15:53 | 100 | 12.735 |
| 08/26/2026 15:53 | 10 | 12.74 |
| 08/26/2026 15:53 | 90 | 12.745 |
| 08/26/2026 15:53 | 10 | 12.745 |
| 08/26/2026 15:53 | 100 | 12.75 |
| 08/26/2026 15:53 | 100 | 12.75 |
| 08/26/2026 15:52 | 100 | 12.755 |
| 08/26/2026 15:52 | 100 | 12.77 |
| 08/26/2026 15:52 | 54 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 133 | 12.78 |
| 08/26/2026 15:52 | 87 | 12.78 |
| 08/26/2026 15:52 | 80 | 12.78 |
| 08/26/2026 15:52 | 20 | 12.78 |
| 08/26/2026 15:52 | 13 | 12.78 |
| 08/26/2026 15:52 | 41 | 12.78 |
| 08/26/2026 15:52 | 9 | 12.78 |
| 08/26/2026 15:52 | 13 | 12.78 |
| 08/26/2026 15:52 | 33 | 12.78 |
| 08/26/2026 15:52 | 21 | 12.78 |
| 08/26/2026 15:52 | 55 | 12.78 |
| 08/26/2026 15:52 | 8 | 12.78 |
| 08/26/2026 15:52 | 13 | 12.78 |
| 08/26/2026 15:52 | 54 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 54 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 200 | 12.78 |
| 08/26/2026 15:52 | 700 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.77 |
| 08/26/2026 15:52 | 25 | 12.77 |
| 08/26/2026 15:52 | 500 | 12.77 |
| 08/26/2026 15:52 | 30 | 12.77 |
| 08/26/2026 15:52 | 100 | 12.76 |
| 08/26/2026 15:52 | 200 | 12.75 |
| 08/26/2026 15:52 | 64 | 12.76 |
| 08/26/2026 15:52 | 100 | 12.77 |
| 08/26/2026 15:52 | 800 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.78 |
| 08/26/2026 15:52 | 4 | 12.78 |
| 08/26/2026 15:52 | 32 | 12.78 |
| 08/26/2026 15:52 | 17 | 12.79 |
| 08/26/2026 15:52 | 3 | 12.79 |
| 08/26/2026 15:52 | 36 | 12.78 |
| 08/26/2026 15:52 | 100 | 12.77 |
| 08/26/2026 15:52 | 34 | 12.76 |
| 08/26/2026 15:52 | 30 | 12.75 |
| 08/26/2026 15:52 | 100 | 12.75 |
| 08/26/2026 15:52 | 10 | 12.75 |
| 08/26/2026 15:52 | 100 | 12.76 |
| 08/26/2026 15:52 | 100 | 12.76 |
| 08/26/2026 15:52 | 9 | 12.77 |
| 08/26/2026 15:52 | 54 | 12.76 |
| 08/26/2026 15:51 | 20 | 12.75 |
| 08/26/2026 15:51 | 6 | 12.75 |
| 08/26/2026 15:51 | 100 | 12.70 |
| 08/26/2026 15:51 | 2 | 12.70 |
| 08/26/2026 15:51 | 100 | 12.70 |
| 08/26/2026 15:51 | 32 | 12.70 |
| 08/26/2026 15:51 | 50 | 12.70 |
| 08/26/2026 15:51 | 100 | 12.71 |
| 08/26/2026 15:51 | 50 | 12.71 |
| 08/26/2026 15:51 | 28 | 12.71 |
| 08/26/2026 15:51 | 1 | 12.72 |
| 08/26/2026 15:51 | 1 | 12.72 |
| 08/26/2026 15:51 | 1 | 12.72 |
| 08/26/2026 15:51 | 100 | 12.70 |
| 08/26/2026 15:51 | 10 | 12.70 |
| 08/26/2026 15:51 | 4 | 12.70 |
| 08/26/2026 15:51 | 1 | 12.70 |
| 08/26/2026 15:51 | 10 | 12.70 |
| 08/26/2026 15:51 | 50 | 12.70 |
| 08/26/2026 15:51 | 100 | 12.70 |
| 08/26/2026 15:51 | 32 | 12.70 |
| 08/26/2026 15:51 | 100 | 12.70 |
| 08/26/2026 15:51 | 14 | 12.69 |
| 08/26/2026 15:51 | 78 | 12.69 |
| 08/26/2026 15:51 | 50 | 12.69 |
| 08/26/2026 15:51 | 300 | 12.69 |
| 08/26/2026 15:51 | 50 | 12.69 |
| 08/26/2026 15:51 | 50 | 12.69 |
| 08/26/2026 15:51 | 1 | 12.69 |
| 08/26/2026 15:51 | 1 | 12.69 |
| 08/26/2026 15:51 | 100 | 12.69 |
| 08/26/2026 15:51 | 7 | 12.69 |
| 08/26/2026 15:51 | 200 | 12.69 |
| 08/26/2026 15:51 | 100 | 12.69 |
| 08/26/2026 15:51 | 100 | 12.69 |
| 08/26/2026 15:51 | 50 | 12.69 |
| 08/26/2026 15:51 | 50 | 12.69 |
| 08/26/2026 15:51 | 100 | 12.69 |
| 08/26/2026 15:51 | 200 | 12.69 |
| 08/26/2026 15:51 | 25 | 12.69 |
| 08/26/2026 15:51 | 28 | 12.69 |
| 08/26/2026 15:51 | 900 | 12.68 |
| 08/26/2026 15:51 | 100 | 12.66 |
| 08/26/2026 15:51 | 100 | 12.65 |
| 08/26/2026 15:51 | 400 | 12.65 |
| 08/26/2026 15:51 | 25 | 12.65 |
| 08/26/2026 15:51 | 34 | 12.65 |
| 08/26/2026 15:51 | 7 | 12.65 |
| 08/26/2026 15:51 | 5 | 12.65 |
| 08/26/2026 15:51 | 5 | 12.65 |
| 08/26/2026 15:51 | 892 | 12.65 |
| 08/26/2026 15:51 | 108 | 12.65 |
| 08/26/2026 15:51 | 20 | 12.65 |
| 08/26/2026 15:51 | 100 | 12.65 |
| 08/26/2026 15:51 | 100 | 12.655 |
| 08/26/2026 15:51 | 70 | 12.655 |
| 08/26/2026 15:51 | 50 | 12.66 |
| 08/26/2026 15:51 | 2401 | 12.67 |
| 08/26/2026 15:51 | 1500 | 12.67 |
| 08/26/2026 15:51 | 100 | 12.68 |
| 08/26/2026 15:51 | 15 | 12.68 |
| 08/26/2026 15:51 | 100 | 12.68 |
| 08/26/2026 15:51 | 2 | 12.67 |
| 08/26/2026 15:51 | 100 | 12.66 |
| 08/26/2026 15:51 | 100 | 12.66 |
| 08/26/2026 15:51 | 50 | 12.67 |
| 08/26/2026 15:51 | 100 | 12.67 |
| 08/26/2026 15:51 | 20 | 12.67 |
| 08/26/2026 15:51 | 12 | 12.68 |
| 08/26/2026 15:51 | 100 | 12.68 |
| 08/26/2026 15:51 | 100 | 12.675 |
| 08/26/2026 15:50 | 100 | 12.665 |
| 08/26/2026 15:50 | 100 | 12.66 |
| 08/26/2026 15:50 | 33 | 12.66 |
| 08/26/2026 15:50 | 67 | 12.66 |
| 08/26/2026 15:50 | 10 | 12.66 |
| 08/26/2026 15:50 | 30 | 12.66 |
| 08/26/2026 15:50 | 100 | 12.66 |
| 08/26/2026 15:50 | 25 | 12.66 |
| 08/26/2026 15:50 | 100 | 12.67 |
| 08/26/2026 15:50 | 191 | 12.67 |
| 08/26/2026 15:50 | 9 | 12.67 |
| 08/26/2026 15:50 | 50 | 12.67 |
| 08/26/2026 15:50 | 25 | 12.67 |
| 08/26/2026 15:50 | 16 | 12.67 |
| 08/26/2026 15:50 | 9 | 12.67 |
| 08/26/2026 15:50 | 100 | 12.675 |
| 08/26/2026 15:50 | 9 | 12.67 |
| 08/26/2026 15:50 | 100 | 12.675 |
| 08/26/2026 15:50 | 25 | 12.67 |
| 08/26/2026 15:50 | 7 | 12.67 |
| 08/26/2026 15:50 | 3 | 12.67 |
| 08/26/2026 15:50 | 100 | 12.67 |
| 08/26/2026 15:50 | 100 | 12.675 |
| 08/26/2026 15:50 | 100 | 12.67 |
| 08/26/2026 15:50 | 32 | 12.68 |
| 08/26/2026 15:50 | 100 | 12.69 |
| 08/26/2026 15:50 | 100 | 12.695 |
| 08/26/2026 15:50 | 5 | 12.695 |
| 08/26/2026 15:50 | 50 | 12.68 |
| 08/26/2026 15:50 | 100 | 12.68 |
| 08/26/2026 15:50 | 100 | 12.67 |
| 08/26/2026 15:50 | 400 | 12.67 |
| 08/26/2026 15:50 | 50 | 12.67 |
| 08/26/2026 15:50 | 200 | 12.67 |
| 08/26/2026 15:50 | 55 | 12.67 |
| 08/26/2026 15:50 | 41 | 12.67 |
| 08/26/2026 15:50 | 55 | 12.66 |
| 08/26/2026 15:50 | 3 | 12.66 |
| 08/26/2026 15:50 | 25 | 12.66 |
| 08/26/2026 15:50 | 50 | 12.66 |
| 08/26/2026 15:50 | 44 | 12.67 |
| 08/26/2026 15:50 | 100 | 12.67 |
| 08/26/2026 15:50 | 100 | 12.67 |
| 08/26/2026 15:50 | 25 | 12.68 |
| 08/26/2026 15:50 | 10 | 12.68 |
| 08/26/2026 15:50 | 32 | 12.68 |
| 08/26/2026 15:50 | 10 | 12.68 |
| 08/26/2026 15:50 | 936 | 12.70 |
| 08/26/2026 15:50 | 64 | 12.70 |
| 08/26/2026 15:50 | 32 | 12.70 |
| 08/26/2026 15:50 | 1877 | 12.71 |
| 08/26/2026 15:50 | 1623 | 12.71 |
| 08/26/2026 15:50 | 40 | 12.72 |
| 08/26/2026 15:50 | 100 | 12.725 |
| 08/26/2026 15:50 | 100 | 12.72 |
| 08/26/2026 15:50 | 32 | 12.72 |
| 08/26/2026 15:50 | 25 | 12.72 |
| 08/26/2026 15:50 | 7 | 12.72 |
| 08/26/2026 15:50 | 4 | 12.71 |
| 08/26/2026 15:50 | 2 | 12.715 |
| 08/26/2026 15:50 | 28 | 12.71 |
| 08/26/2026 15:50 | 100 | 12.71 |
| 08/26/2026 15:50 | 100 | 12.71 |
| 08/26/2026 15:50 | 25 | 12.71 |
| 08/26/2026 15:50 | 25 | 12.70 |
| 08/26/2026 15:50 | 32 | 12.70 |
| 08/26/2026 15:50 | 44 | 12.70 |
| 08/26/2026 15:50 | 100 | 12.70 |
| 08/26/2026 15:50 | 5 | 12.70 |
| 08/26/2026 15:50 | 10 | 12.70 |
| 08/26/2026 15:50 | 5 | 12.70 |
| 08/26/2026 15:50 | 50 | 12.70 |
| 08/26/2026 15:49 | 32 | 12.72 |
| 08/26/2026 15:49 | 25 | 12.72 |
| 08/26/2026 15:49 | 50 | 12.72 |
| 08/26/2026 15:49 | 50 | 12.73 |
| 08/26/2026 15:49 | 25 | 12.73 |
| 08/26/2026 15:49 | 50 | 12.73 |
| 08/26/2026 15:49 | 25 | 12.73 |
| 08/26/2026 15:49 | 100 | 12.73 |
| 08/26/2026 15:49 | 50 | 12.73 |
| 08/26/2026 15:49 | 25 | 12.72 |
| 08/26/2026 15:49 | 400 | 12.72 |
| 08/26/2026 15:49 | 32 | 12.72 |
| 08/26/2026 15:49 | 400 | 12.71 |
| 08/26/2026 15:49 | 28 | 12.71 |
| 08/26/2026 15:49 | 100 | 12.71 |
| 08/26/2026 15:49 | 50 | 12.71 |
| 08/26/2026 15:49 | 46 | 12.71 |
| 08/26/2026 15:49 | 6 | 12.71 |
| 08/26/2026 15:49 | 100 | 12.715 |
| 08/26/2026 15:49 | 6 | 12.71 |
| 08/26/2026 15:49 | 46 | 12.71 |
| 08/26/2026 15:49 | 19 | 12.71 |
| 08/26/2026 15:49 | 81 | 12.71 |
| 08/26/2026 15:49 | 31 | 12.71 |
| 08/26/2026 15:49 | 50 | 12.71 |
| 08/26/2026 15:49 | 50 | 12.72 |
| 08/26/2026 15:49 | 100 | 12.72 |
| 08/26/2026 15:49 | 47 | 12.72 |
| 08/26/2026 15:49 | 104 | 12.72 |
| 08/26/2026 15:49 | 57 | 12.72 |
| 08/26/2026 15:49 | 47 | 12.71 |
| 08/26/2026 15:49 | 44 | 12.71 |
| 08/26/2026 15:49 | 47 | 12.71 |
| 08/26/2026 15:49 | 27 | 12.71 |
| 08/26/2026 15:49 | 47 | 12.71 |
| 08/26/2026 15:49 | 44 | 12.71 |
| 08/26/2026 15:49 | 9 | 12.71 |
| 08/26/2026 15:49 | 38 | 12.71 |
| 08/26/2026 15:49 | 38 | 12.71 |
| 08/26/2026 15:49 | 200 | 12.71 |
| 08/26/2026 15:49 | 25 | 12.71 |
| 08/26/2026 15:49 | 56 | 12.71 |
| 08/26/2026 15:49 | 50 | 12.71 |
| 08/26/2026 15:49 | 100 | 12.71 |
| 08/26/2026 15:49 | 300 | 12.71 |
| 08/26/2026 15:49 | 28 | 12.71 |
| 08/26/2026 15:49 | 100 | 12.72 |
| 08/26/2026 15:49 | 50 | 12.72 |
| 08/26/2026 15:49 | 50 | 12.72 |
| 08/26/2026 15:49 | 50 | 12.73 |
| 08/26/2026 15:49 | 7 | 12.74 |
| 08/26/2026 15:49 | 50 | 12.74 |
| 08/26/2026 15:49 | 25 | 12.73 |
| 08/26/2026 15:49 | 30 | 12.73 |
| 08/26/2026 15:49 | 17 | 12.72 |
| 08/26/2026 15:49 | 32 | 12.72 |
| 08/26/2026 15:49 | 1 | 12.72 |
| 08/26/2026 15:49 | 50 | 12.72 |
| 08/26/2026 15:49 | 400 | 12.73 |
| 08/26/2026 15:49 | 25 | 12.73 |
| 08/26/2026 15:49 | 30 | 12.73 |
| 08/26/2026 15:49 | 1 | 12.73 |
| 08/26/2026 15:49 | 50 | 12.73 |
| 08/26/2026 15:49 | 8 | 12.73 |
| 08/26/2026 15:49 | 100 | 12.735 |
| 08/26/2026 15:49 | 100 | 12.74 |
| 08/26/2026 15:49 | 50 | 12.74 |
| 08/26/2026 15:49 | 200 | 12.74 |
| 08/26/2026 15:49 | 200 | 12.74 |
| 08/26/2026 15:49 | 200 | 12.74 |
| 08/26/2026 15:49 | 200 | 12.735 |
| 08/26/2026 15:49 | 100 | 12.745 |
| 08/26/2026 15:49 | 24 | 12.74 |
| 08/26/2026 15:49 | 64 | 12.75 |
| 08/26/2026 15:49 | 200 | 12.75 |
| 08/26/2026 15:49 | 64 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:49 | 200 | 12.76 |
| 08/26/2026 15:49 | 500 | 12.76 |
| 08/26/2026 15:49 | 3 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 290 | 12.75 |
| 08/26/2026 15:49 | 40 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 52 | 12.75 |
| 08/26/2026 15:49 | 300 | 12.75 |
| 08/26/2026 15:49 | 300 | 12.75 |
| 08/26/2026 15:49 | 46 | 12.75 |
| 08/26/2026 15:49 | 18 | 12.75 |
| 08/26/2026 15:49 | 300 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.755 |
| 08/26/2026 15:49 | 200 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:49 | 34 | 12.76 |
| 08/26/2026 15:49 | 18 | 12.76 |
| 08/26/2026 15:49 | 36 | 12.76 |
| 08/26/2026 15:49 | 64 | 12.76 |
| 08/26/2026 15:49 | 25 | 12.75 |
| 08/26/2026 15:49 | 38 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 300 | 12.75 |
| 08/26/2026 15:49 | 43 | 12.75 |
| 08/26/2026 15:49 | 44 | 12.75 |
| 08/26/2026 15:49 | 114 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 86 | 12.75 |
| 08/26/2026 15:49 | 121 | 12.75 |
| 08/26/2026 15:49 | 5 | 12.75 |
| 08/26/2026 15:49 | 300 | 12.75 |
| 08/26/2026 15:49 | 78 | 12.75 |
| 08/26/2026 15:49 | 8 | 12.75 |
| 08/26/2026 15:49 | 64 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.755 |
| 08/26/2026 15:49 | 300 | 12.76 |
| 08/26/2026 15:49 | 34 | 12.76 |
| 08/26/2026 15:49 | 8 | 12.75 |
| 08/26/2026 15:49 | 52 | 12.75 |
| 08/26/2026 15:49 | 76 | 12.75 |
| 08/26/2026 15:49 | 24 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 200 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 64 | 12.75 |
| 08/26/2026 15:49 | 52 | 12.75 |
| 08/26/2026 15:49 | 29 | 12.75 |
| 08/26/2026 15:49 | 71 | 12.75 |
| 08/26/2026 15:49 | 40 | 12.75 |
| 08/26/2026 15:49 | 3252 | 12.75 |
| 08/26/2026 15:49 | 6748 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.75 |
| 08/26/2026 15:49 | 1000 | 12.75 |
| 08/26/2026 15:49 | 100 | 12.755 |
| 08/26/2026 15:49 | 100 | 12.755 |
| 08/26/2026 15:49 | 4 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:49 | 200 | 12.76 |
| 08/26/2026 15:49 | 2 | 12.76 |
| 08/26/2026 15:49 | 2 | 12.76 |
| 08/26/2026 15:49 | 98 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:49 | 300 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:49 | 25 | 12.76 |
| 08/26/2026 15:49 | 34 | 12.76 |
| 08/26/2026 15:49 | 25 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.76 |
| 08/26/2026 15:49 | 100 | 12.77 |
| 08/26/2026 15:49 | 100 | 12.77 |
| 08/26/2026 15:49 | 52 | 12.77 |
| 08/26/2026 15:49 | 5 | 12.77 |
| 08/26/2026 15:49 | 30 | 12.77 |
| 08/26/2026 15:49 | 25 | 12.77 |
| 08/26/2026 15:49 | 25 | 12.78 |
| 08/26/2026 15:49 | 100 | 12.78 |
| 08/26/2026 15:49 | 100 | 12.78 |
| 08/26/2026 15:49 | 27 | 12.78 |
| 08/26/2026 15:49 | 23 | 12.78 |
| 08/26/2026 15:49 | 100 | 12.785 |
| 08/26/2026 15:49 | 100 | 12.79 |
| 08/26/2026 15:49 | 25 | 12.79 |
| 08/26/2026 15:49 | 50 | 12.79 |
| 08/26/2026 15:49 | 100 | 12.80 |
| 08/26/2026 15:49 | 50 | 12.80 |
| 08/26/2026 15:49 | 193 | 12.80 |
| 08/26/2026 15:49 | 7 | 12.80 |
| 08/26/2026 15:49 | 100 | 12.80 |
| 08/26/2026 15:49 | 50 | 12.80 |
| 08/26/2026 15:49 | 1 | 12.80 |
| 08/26/2026 15:49 | 10 | 12.80 |
| 08/26/2026 15:49 | 80 | 12.80 |
| 08/26/2026 15:48 | 50 | 12.79 |
| 08/26/2026 15:48 | 60 | 12.79 |
| 08/26/2026 15:48 | 100 | 12.79 |
| 08/26/2026 15:48 | 100 | 12.785 |
| 08/26/2026 15:48 | 100 | 12.78 |
| 08/26/2026 15:48 | 180 | 12.78 |
| 08/26/2026 15:48 | 20 | 12.78 |
| 08/26/2026 15:48 | 100 | 12.77 |
| 08/26/2026 15:48 | 106 | 12.77 |
| 08/26/2026 15:48 | 45 | 12.77 |
| 08/26/2026 15:48 | 62 | 12.77 |
| 08/26/2026 15:48 | 100 | 12.77 |
| 08/26/2026 15:48 | 61 | 12.77 |
| 08/26/2026 15:48 | 50 | 12.77 |
| 08/26/2026 15:48 | 100 | 12.77 |
| 08/26/2026 15:48 | 50 | 12.77 |
| 08/26/2026 15:48 | 100 | 12.79 |
| 08/26/2026 15:48 | 1 | 12.80 |
| 08/26/2026 15:48 | 400 | 12.80 |
| 08/26/2026 15:48 | 100 | 12.80 |
| 08/26/2026 15:48 | 62 | 12.81 |
| 08/26/2026 15:48 | 172 | 12.81 |
| 08/26/2026 15:48 | 50 | 12.81 |
| 08/26/2026 15:48 | 20 | 12.81 |
| 08/26/2026 15:48 | 100 | 12.805 |
| 08/26/2026 15:48 | 100 | 12.81 |
| 08/26/2026 15:48 | 25 | 12.81 |
| 08/26/2026 15:48 | 50 | 12.81 |
| 08/26/2026 15:48 | 20 | 12.81 |
| 08/26/2026 15:48 | 60 | 12.81 |
| 08/26/2026 15:48 | 62 | 12.81 |
| 08/26/2026 15:48 | 50 | 12.81 |
| 08/26/2026 15:48 | 100 | 12.81 |
| 08/26/2026 15:48 | 62 | 12.81 |
| 08/26/2026 15:48 | 100 | 12.81 |
| 08/26/2026 15:48 | 100 | 12.81 |
| 08/26/2026 15:48 | 300 | 12.81 |
| 08/26/2026 15:48 | 100 | 12.805 |
| 08/26/2026 15:48 | 39 | 12.80 |
| 08/26/2026 15:48 | 25 | 12.80 |
| 08/26/2026 15:48 | 28 | 12.80 |
| 08/26/2026 15:48 | 2 | 12.80 |
| 08/26/2026 15:48 | 24 | 12.79 |
| 08/26/2026 15:48 | 11 | 12.79 |
| 08/26/2026 15:48 | 50 | 12.79 |
| 08/26/2026 15:48 | 50 | 12.79 |
| 08/26/2026 15:48 | 50 | 12.79 |
| 08/26/2026 15:48 | 32 | 12.79 |
| 08/26/2026 15:48 | 61 | 12.79 |
| 08/26/2026 15:48 | 50 | 12.79 |
| 08/26/2026 15:48 | 11 | 12.79 |
| 08/26/2026 15:48 | 200 | 12.80 |
| 08/26/2026 15:48 | 3 | 12.80 |
| 08/26/2026 15:48 | 1 | 12.80 |
| 08/26/2026 15:48 | 9 | 12.80 |
| 08/26/2026 15:48 | 100 | 12.80 |
| 08/26/2026 15:48 | 10 | 12.80 |
| 08/26/2026 15:48 | 272 | 12.81 |
| 08/26/2026 15:48 | 1429 | 12.81 |
| 08/26/2026 15:48 | 10 | 12.81 |
| 08/26/2026 15:48 | 2 | 12.82 |
| 08/26/2026 15:48 | 30 | 12.82 |
| 08/26/2026 15:48 | 67 | 12.82 |
| 08/26/2026 15:48 | 25 | 12.82 |
| 08/26/2026 15:48 | 2 | 12.82 |
| 08/26/2026 15:48 | 28 | 12.82 |
| 08/26/2026 15:48 | 100 | 12.82 |
| 08/26/2026 15:48 | 3 | 12.82 |
| 08/26/2026 15:48 | 100 | 12.82 |
| 08/26/2026 15:48 | 50 | 12.82 |
| 08/26/2026 15:48 | 100 | 12.82 |
| 08/26/2026 15:48 | 4 | 12.83 |
| 08/26/2026 15:48 | 46 | 12.83 |
| 08/26/2026 15:48 | 300 | 12.83 |
| 08/26/2026 15:48 | 25 | 12.83 |
| 08/26/2026 15:48 | 10 | 12.83 |
| 08/26/2026 15:48 | 67 | 12.81 |
| 08/26/2026 15:48 | 2 | 12.81 |
| 08/26/2026 15:48 | 100 | 12.81 |
| 08/26/2026 15:48 | 67 | 12.81 |
| 08/26/2026 15:48 | 100 | 12.81 |
| 08/26/2026 15:48 | 20 | 12.81 |
| 08/26/2026 15:48 | 18 | 12.81 |
| 08/26/2026 15:48 | 199 | 12.81 |
| 08/26/2026 15:48 | 25 | 12.81 |
| 08/26/2026 15:48 | 50 | 12.81 |
| 08/26/2026 15:48 | 1 | 12.81 |
| 08/26/2026 15:48 | 1 | 12.805 |
| 08/26/2026 15:48 | 1 | 12.805 |
| 08/26/2026 15:48 | 200 | 12.805 |
| 08/26/2026 15:48 | 1 | 12.805 |
| 08/26/2026 15:48 | 100 | 12.805 |
| 08/26/2026 15:48 | 32 | 12.81 |
| 08/26/2026 15:48 | 25 | 12.81 |
| 08/26/2026 15:48 | 50 | 12.81 |
| 08/26/2026 15:48 | 3 | 12.81 |
| 08/26/2026 15:48 | 532 | 12.82 |
| 08/26/2026 15:48 | 50 | 12.82 |
| 08/26/2026 15:48 | 50 | 12.83 |
| 08/26/2026 15:48 | 65 | 12.83 |
| 08/26/2026 15:48 | 36 | 12.83 |
| 08/26/2026 15:48 | 65 | 12.83 |
| 08/26/2026 15:48 | 100 | 12.83 |
| 08/26/2026 15:48 | 65 | 12.83 |
| 08/26/2026 15:48 | 65 | 12.83 |
| 08/26/2026 15:48 | 100 | 12.83 |
| 08/26/2026 15:48 | 25 | 12.83 |
| 08/26/2026 15:47 | 359 | 12.825 |
| 08/26/2026 15:47 | 78 | 12.81 |
| 08/26/2026 15:47 | 22 | 12.81 |
| 08/26/2026 15:47 | 22 | 12.81 |
| 08/26/2026 15:47 | 78 | 12.81 |
| 08/26/2026 15:47 | 22 | 12.81 |
| 08/26/2026 15:47 | 78 | 12.81 |
| 08/26/2026 15:47 | 50 | 12.81 |
| 08/26/2026 15:47 | 41 | 12.81 |
| 08/26/2026 15:47 | 59 | 12.81 |
| 08/26/2026 15:47 | 183 | 12.81 |
| 08/26/2026 15:47 | 25 | 12.81 |
| 08/26/2026 15:47 | 100 | 12.81 |
| 08/26/2026 15:47 | 100 | 12.81 |
| 08/26/2026 15:47 | 59 | 12.81 |
| 08/26/2026 15:47 | 98 | 12.81 |
| 08/26/2026 15:47 | 2 | 12.81 |
| 08/26/2026 15:47 | 780 | 12.82 |
| 08/26/2026 15:47 | 100 | 12.82 |
| 08/26/2026 15:47 | 100 | 12.82 |
| 08/26/2026 15:47 | 50 | 12.82 |
| 08/26/2026 15:47 | 100 | 12.83 |
| 08/26/2026 15:47 | 200 | 12.83 |
| 08/26/2026 15:47 | 1 | 12.83 |
| 08/26/2026 15:47 | 1 | 12.83 |
| 08/26/2026 15:47 | 2 | 12.83 |
| 08/26/2026 15:47 | 2 | 12.83 |
| 08/26/2026 15:47 | 4 | 12.83 |
| 08/26/2026 15:47 | 7 | 12.83 |
| 08/26/2026 15:47 | 16 | 12.83 |
| 08/26/2026 15:47 | 20 | 12.83 |
| 08/26/2026 15:47 | 197 | 12.82 |
| 08/26/2026 15:47 | 20 | 12.81 |
| 08/26/2026 15:47 | 50 | 12.81 |
| 08/26/2026 15:47 | 32 | 12.81 |
| 08/26/2026 15:47 | 25 | 12.81 |
| 08/26/2026 15:47 | 50 | 12.82 |
| 08/26/2026 15:47 | 28 | 12.82 |
| 08/26/2026 15:47 | 100 | 12.82 |
| 08/26/2026 15:47 | 100 | 12.82 |
| 08/26/2026 15:47 | 25 | 12.82 |
| 08/26/2026 15:47 | 20 | 12.82 |
| 08/26/2026 15:47 | 100 | 12.82 |
| 08/26/2026 15:47 | 50 | 12.82 |
| 08/26/2026 15:47 | 50 | 12.83 |
| 08/26/2026 15:47 | 25 | 12.83 |
| 08/26/2026 15:47 | 25 | 12.84 |
| 08/26/2026 15:47 | 50 | 12.84 |
| 08/26/2026 15:47 | 41 | 12.84 |
| 08/26/2026 15:47 | 100 | 12.84 |
| 08/26/2026 15:47 | 62 | 12.84 |
| 08/26/2026 15:47 | 100 | 12.84 |
| 08/26/2026 15:47 | 25 | 12.84 |
| 08/26/2026 15:47 | 50 | 12.84 |
| 08/26/2026 15:47 | 1 | 12.84 |
| 08/26/2026 15:47 | 1 | 12.84 |
| 08/26/2026 15:47 | 1 | 12.84 |
| 08/26/2026 15:47 | 1 | 12.84 |
| 08/26/2026 15:47 | 1 | 12.84 |
| 08/26/2026 15:47 | 8 | 12.84 |
| 08/26/2026 15:47 | 50 | 12.84 |
| 08/26/2026 15:47 | 20 | 12.85 |
| 08/26/2026 15:47 | 50 | 12.85 |
| 08/26/2026 15:47 | 25 | 12.85 |
| 08/26/2026 15:47 | 300 | 12.85 |
| 08/26/2026 15:47 | 100 | 12.85 |
| 08/26/2026 15:47 | 79 | 12.85 |
| 08/26/2026 15:47 | 100 | 12.85 |
| 08/26/2026 15:47 | 50 | 12.85 |
| 08/26/2026 15:47 | 100 | 12.85 |
| 08/26/2026 15:47 | 50 | 12.85 |
| 08/26/2026 15:47 | 100 | 12.85 |
| 08/26/2026 15:47 | 200 | 12.85 |
| 08/26/2026 15:47 | 100 | 12.85 |
| 08/26/2026 15:47 | 30 | 12.84 |
| 08/26/2026 15:47 | 300 | 12.84 |
| 08/26/2026 15:47 | 25 | 12.84 |
| 08/26/2026 15:47 | 20 | 12.84 |
| 08/26/2026 15:47 | 50 | 12.83 |
| 08/26/2026 15:47 | 100 | 12.83 |
| 08/26/2026 15:47 | 30 | 12.84 |
| 08/26/2026 15:47 | 50 | 12.84 |
| 08/26/2026 15:47 | 34 | 12.85 |
| 08/26/2026 15:47 | 25 | 12.85 |
| 08/26/2026 15:47 | 50 | 12.85 |
| 08/26/2026 15:47 | 69 | 12.85 |
| 08/26/2026 15:46 | 20 | 12.85 |
| 08/26/2026 15:46 | 100 | 12.84 |
| 08/26/2026 15:46 | 69 | 12.84 |
| 08/26/2026 15:46 | 100 | 12.84 |
| 08/26/2026 15:46 | 51 | 12.84 |
| 08/26/2026 15:46 | 20 | 12.84 |
| 08/26/2026 15:46 | 50 | 12.84 |
| 08/26/2026 15:46 | 30 | 12.84 |
| 08/26/2026 15:46 | 40 | 12.85 |
| 08/26/2026 15:46 | 60 | 12.85 |
| 08/26/2026 15:46 | 10 | 12.85 |
| 08/26/2026 15:46 | 50 | 12.85 |
| 08/26/2026 15:46 | 100 | 12.86 |
| 08/26/2026 15:46 | 100 | 12.86 |
| 08/26/2026 15:46 | 50 | 12.86 |
| 08/26/2026 15:46 | 100 | 12.87 |
| 08/26/2026 15:46 | 400 | 12.85 |
| 08/26/2026 15:46 | 26 | 12.85 |
| 08/26/2026 15:46 | 34 | 12.85 |
| 08/26/2026 15:46 | 20 | 12.85 |
| 08/26/2026 15:46 | 100 | 12.84 |
| 08/26/2026 15:46 | 500 | 12.84 |
| 08/26/2026 15:46 | 30 | 12.84 |
| 08/26/2026 15:46 | 25 | 12.83 |
| 08/26/2026 15:46 | 100 | 12.83 |
| 08/26/2026 15:46 | 34 | 12.83 |
| 08/26/2026 15:46 | 400 | 12.82 |
| 08/26/2026 15:46 | 71 | 12.82 |
| 08/26/2026 15:46 | 50 | 12.82 |
| 08/26/2026 15:46 | 50 | 12.83 |
| 08/26/2026 15:46 | 50 | 12.85 |
| 08/26/2026 15:46 | 100 | 12.85 |
| 08/26/2026 15:46 | 1 | 12.85 |
| 08/26/2026 15:46 | 30 | 12.86 |
| 08/26/2026 15:46 | 100 | 12.86 |
| 08/26/2026 15:46 | 50 | 12.86 |
| 08/26/2026 15:46 | 15 | 12.86 |
| 08/26/2026 15:46 | 71 | 12.87 |
| 08/26/2026 15:46 | 100 | 12.87 |
| 08/26/2026 15:46 | 25 | 12.87 |
| 08/26/2026 15:46 | 54 | 12.87 |
| 08/26/2026 15:46 | 46 | 12.87 |
| 08/26/2026 15:46 | 54 | 12.87 |
| 08/26/2026 15:46 | 36 | 12.87 |
| 08/26/2026 15:46 | 54 | 12.88 |
| 08/26/2026 15:46 | 31 | 12.90 |
| 08/26/2026 15:46 | 43 | 12.90 |
| 08/26/2026 15:46 | 657 | 12.90 |
| 08/26/2026 15:46 | 100 | 12.89 |
| 08/26/2026 15:46 | 2 | 12.89 |
| 08/26/2026 15:46 | 100 | 12.89 |
| 08/26/2026 15:46 | 28 | 12.89 |
| 08/26/2026 15:46 | 100 | 12.88 |
| 08/26/2026 15:46 | 100 | 12.89 |
| 08/26/2026 15:46 | 50 | 12.90 |
| 08/26/2026 15:46 | 50 | 12.90 |
| 08/26/2026 15:46 | 93 | 12.92 |
| 08/26/2026 15:46 | 73 | 12.92 |
| 08/26/2026 15:46 | 34 | 12.92 |
| 08/26/2026 15:46 | 27 | 12.92 |
| 08/26/2026 15:46 | 73 | 12.92 |
| 08/26/2026 15:46 | 100 | 12.92 |
| 08/26/2026 15:46 | 100 | 12.92 |
| 08/26/2026 15:46 | 34 | 12.92 |
| 08/26/2026 15:46 | 100 | 12.91 |
| 08/26/2026 15:46 | 100 | 12.91 |
| 08/26/2026 15:46 | 100 | 12.89 |
| 08/26/2026 15:46 | 10 | 12.89 |
| 08/26/2026 15:46 | 50 | 12.91 |
| 08/26/2026 15:46 | 150 | 12.91 |
| 08/26/2026 15:46 | 1 | 12.93 |
| 08/26/2026 15:46 | 12 | 12.93 |
| 08/26/2026 15:46 | 37 | 12.93 |
| 08/26/2026 15:46 | 50 | 12.93 |
| 08/26/2026 15:46 | 50 | 12.93 |
| 08/26/2026 15:45 | 50 | 12.94 |
| 08/26/2026 15:45 | 100 | 12.94 |
| 08/26/2026 15:45 | 200 | 12.94 |
| 08/26/2026 15:45 | 200 | 12.94 |
| 08/26/2026 15:45 | 100 | 12.94 |
| 08/26/2026 15:45 | 100 | 12.94 |
| 08/26/2026 15:45 | 50 | 12.94 |
| 08/26/2026 15:45 | 38 | 12.94 |
| 08/26/2026 15:45 | 62 | 12.94 |
| 08/26/2026 15:45 | 38 | 12.94 |
| 08/26/2026 15:45 | 50 | 12.94 |
| 08/26/2026 15:45 | 100 | 12.95 |
| 08/26/2026 15:45 | 1457 | 12.95 |
| 08/26/2026 15:45 | 34 | 12.95 |
| 08/26/2026 15:45 | 100 | 12.96 |
| 08/26/2026 15:45 | 20 | 12.96 |
| 08/26/2026 15:45 | 980 | 12.96 |
| 08/26/2026 15:45 | 50 | 12.96 |
| 08/26/2026 15:45 | 200 | 12.96 |
| 08/26/2026 15:45 | 45 | 12.96 |
| 08/26/2026 15:45 | 5 | 12.96 |
| 08/26/2026 15:45 | 860 | 12.96 |
| 08/26/2026 15:45 | 140 | 12.96 |
| 08/26/2026 15:45 | 7 | 12.95 |
| 08/26/2026 15:45 | 38 | 12.95 |
| 08/26/2026 15:45 | 10 | 12.95 |
| 08/26/2026 15:45 | 100 | 12.95 |
| 08/26/2026 15:45 | 30 | 12.95 |
| 08/26/2026 15:45 | 1 | 12.95 |
| 08/26/2026 15:45 | 1 | 12.95 |
| 08/26/2026 15:45 | 45 | 12.94 |
| 08/26/2026 15:45 | 10 | 12.94 |
| 08/26/2026 15:45 | 34 | 12.94 |
| 08/26/2026 15:45 | 100 | 12.94 |
| 08/26/2026 15:45 | 1 | 12.94 |
| 08/26/2026 15:45 | 1 | 12.93 |
| 08/26/2026 15:45 | 6 | 12.92 |
| 08/26/2026 15:45 | 373 | 12.92 |
| 08/26/2026 15:45 | 1 | 12.915 |
| 08/26/2026 15:45 | 114 | 12.91 |
| 08/26/2026 15:45 | 6 | 12.91 |
| 08/26/2026 15:45 | 80 | 12.91 |
| 08/26/2026 15:45 | 20 | 12.91 |
| 08/26/2026 15:45 | 6 | 12.90 |
| 08/26/2026 15:45 | 6 | 12.90 |
| 08/26/2026 15:45 | 100 | 12.90 |
| 08/26/2026 15:45 | 1 | 12.90 |
| 08/26/2026 15:45 | 1640 | 12.90 |
| 08/26/2026 15:45 | 20 | 12.89 |
| 08/26/2026 15:45 | 300 | 12.89 |
| 08/26/2026 15:45 | 45 | 12.89 |
| 08/26/2026 15:45 | 1 | 12.88 |
| 08/26/2026 15:45 | 639 | 12.88 |
| 08/26/2026 15:45 | 361 | 12.88 |
| 08/26/2026 15:45 | 24 | 12.87 |
| 08/26/2026 15:45 | 76 | 12.87 |
| 08/26/2026 15:45 | 200 | 12.86 |
| 08/26/2026 15:45 | 28 | 12.86 |
| 08/26/2026 15:45 | 100 | 12.86 |
| 08/26/2026 15:45 | 48 | 12.86 |
| 08/26/2026 15:45 | 20 | 12.86 |
| 08/26/2026 15:45 | 50 | 12.84 |
| 08/26/2026 15:45 | 50 | 12.85 |
| 08/26/2026 15:45 | 17 | 12.85 |
| 08/26/2026 15:45 | 100 | 12.85 |
| 08/26/2026 15:45 | 83 | 12.85 |
| 08/26/2026 15:45 | 17 | 12.85 |
| 08/26/2026 15:45 | 83 | 12.85 |
| 08/26/2026 15:45 | 200 | 12.85 |
| 08/26/2026 15:45 | 54 | 12.85 |
| 08/26/2026 15:45 | 50 | 12.85 |
| 08/26/2026 15:45 | 50 | 12.86 |
| 08/26/2026 15:45 | 100 | 12.86 |
| 08/26/2026 15:45 | 10 | 12.86 |
| 08/26/2026 15:45 | 30 | 12.865 |
| 08/26/2026 15:45 | 200 | 12.865 |
| 08/26/2026 15:45 | 360 | 12.865 |
| 08/26/2026 15:45 | 50 | 12.87 |
| 08/26/2026 15:45 | 100 | 12.87 |
| 08/26/2026 15:45 | 50 | 12.87 |
| 08/26/2026 15:45 | 200 | 12.875 |
| 08/26/2026 15:45 | 100 | 12.87 |
| 08/26/2026 15:45 | 998 | 12.87 |
| 08/26/2026 15:45 | 160 | 12.865 |
| 08/26/2026 15:45 | 90 | 12.86 |
| 08/26/2026 15:45 | 100 | 12.86 |
| 08/26/2026 15:45 | 1 | 12.86 |
| 08/26/2026 15:45 | 95 | 12.86 |
| 08/26/2026 15:45 | 1 | 12.86 |
| 08/26/2026 15:45 | 4 | 12.86 |
| 08/26/2026 15:45 | 155 | 12.86 |
| 08/26/2026 15:45 | 200 | 12.86 |
| 08/26/2026 15:45 | 48 | 12.86 |
| 08/26/2026 15:45 | 34 | 12.86 |
| 08/26/2026 15:45 | 4 | 12.86 |
| 08/26/2026 15:45 | 12 | 12.86 |
| 08/26/2026 15:45 | 2 | 12.87 |
| 08/26/2026 15:45 | 35 | 12.87 |
| 08/26/2026 15:45 | 17 | 12.87 |
| 08/26/2026 15:45 | 100 | 12.87 |
| 08/26/2026 15:45 | 95 | 12.86 |
| 08/26/2026 15:45 | 5 | 12.86 |
| 08/26/2026 15:45 | 2 | 12.86 |
| 08/26/2026 15:45 | 22 | 12.86 |
| 08/26/2026 15:45 | 32 | 12.86 |
| 08/26/2026 15:45 | 18 | 12.86 |
| 08/26/2026 15:45 | 1000 | 12.86 |
| 08/26/2026 15:45 | 50 | 12.86 |
| 08/26/2026 15:45 | 13 | 12.84 |
| 08/26/2026 15:45 | 200 | 12.83 |
| 08/26/2026 15:45 | 200 | 12.83 |
| 08/26/2026 15:45 | 97 | 12.83 |
| 08/26/2026 15:45 | 100 | 12.83 |
| 08/26/2026 15:45 | 3 | 12.83 |
| 08/26/2026 15:45 | 1 | 12.83 |
| 08/26/2026 15:45 | 100 | 12.83 |
| 08/26/2026 15:45 | 200 | 12.81 |
| 08/26/2026 15:45 | 31 | 12.81 |
| 08/26/2026 15:45 | 32 | 12.81 |
| 08/26/2026 15:45 | 20 | 12.81 |
| 08/26/2026 15:45 | 200 | 12.80 |
| 08/26/2026 15:45 | 200 | 12.80 |
| 08/26/2026 15:45 | 100 | 12.80 |
| 08/26/2026 15:45 | 1 | 12.80 |
| 08/26/2026 15:45 | 89 | 12.81 |
| 08/26/2026 15:45 | 3 | 12.81 |
| 08/26/2026 15:45 | 8 | 12.81 |
| 08/26/2026 15:45 | 50 | 12.81 |
| 08/26/2026 15:45 | 12 | 12.81 |
| 08/26/2026 15:45 | 8 | 12.81 |
| 08/26/2026 15:45 | 25 | 12.81 |
| 08/26/2026 15:45 | 200 | 12.81 |
| 08/26/2026 15:45 | 73 | 12.81 |
| 08/26/2026 15:45 | 48 | 12.81 |
| 08/26/2026 15:45 | 48 | 12.81 |
| 08/26/2026 15:45 | 73 | 12.81 |
| 08/26/2026 15:45 | 50 | 12.81 |
| 08/26/2026 15:45 | 73 | 12.81 |
| 08/26/2026 15:45 | 48 | 12.81 |
| 08/26/2026 15:45 | 73 | 12.81 |
| 08/26/2026 15:45 | 27 | 12.81 |
| 08/26/2026 15:45 | 73 | 12.81 |
| 08/26/2026 15:45 | 100 | 12.81 |
| 08/26/2026 15:45 | 50 | 12.81 |
| 08/26/2026 15:45 | 11 | 12.81 |
| 08/26/2026 15:45 | 20 | 12.80 |
| 08/26/2026 15:45 | 200 | 12.80 |
| 08/26/2026 15:45 | 6 | 12.80 |
| 08/26/2026 15:45 | 60 | 12.79 |
| 08/26/2026 15:45 | 300 | 12.79 |
| 08/26/2026 15:45 | 20 | 12.79 |
| 08/26/2026 15:45 | 8 | 12.78 |
| 08/26/2026 15:45 | 3 | 12.77 |
| 08/26/2026 15:45 | 21 | 12.77 |
| 08/26/2026 15:45 | 20 | 12.77 |
| 08/26/2026 15:45 | 200 | 12.76 |
| 08/26/2026 15:45 | 100 | 12.76 |
| 08/26/2026 15:45 | 5 | 12.76 |
| 08/26/2026 15:45 | 100 | 12.76 |
| 08/26/2026 15:45 | 50 | 12.76 |
| 08/26/2026 15:45 | 1 | 12.76 |
| 08/26/2026 15:45 | 35 | 12.76 |
| 08/26/2026 15:45 | 115 | 12.765 |
| 08/26/2026 15:44 | 100 | 12.77 |
| 08/26/2026 15:44 | 50 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.77 |
| 08/26/2026 15:44 | 50 | 12.77 |
| 08/26/2026 15:44 | 25 | 12.77 |
| 08/26/2026 15:44 | 30 | 12.77 |
| 08/26/2026 15:44 | 15 | 12.76 |
| 08/26/2026 15:44 | 78 | 12.76 |
| 08/26/2026 15:44 | 48 | 12.75 |
| 08/26/2026 15:44 | 10 | 12.75 |
| 08/26/2026 15:44 | 300 | 12.75 |
| 08/26/2026 15:44 | 50 | 12.75 |
| 08/26/2026 15:44 | 50 | 12.76 |
| 08/26/2026 15:44 | 74 | 12.76 |
| 08/26/2026 15:44 | 2 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.77 |
| 08/26/2026 15:44 | 18 | 12.77 |
| 08/26/2026 15:44 | 74 | 12.77 |
| 08/26/2026 15:44 | 8 | 12.77 |
| 08/26/2026 15:44 | 49 | 12.77 |
| 08/26/2026 15:44 | 1 | 12.77 |
| 08/26/2026 15:44 | 384 | 12.77 |
| 08/26/2026 15:44 | 2 | 12.78 |
| 08/26/2026 15:44 | 98 | 12.77 |
| 08/26/2026 15:44 | 2 | 12.77 |
| 08/26/2026 15:44 | 98 | 12.77 |
| 08/26/2026 15:44 | 2 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.77 |
| 08/26/2026 15:44 | 50 | 12.77 |
| 08/26/2026 15:44 | 8 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.77 |
| 08/26/2026 15:44 | 200 | 12.77 |
| 08/26/2026 15:44 | 8 | 12.77 |
| 08/26/2026 15:44 | 50 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.78 |
| 08/26/2026 15:44 | 100 | 12.78 |
| 08/26/2026 15:44 | 100 | 12.78 |
| 08/26/2026 15:44 | 100 | 12.79 |
| 08/26/2026 15:44 | 5 | 12.79 |
| 08/26/2026 15:44 | 100 | 12.79 |
| 08/26/2026 15:44 | 256 | 12.79 |
| 08/26/2026 15:44 | 100 | 12.79 |
| 08/26/2026 15:44 | 144 | 12.79 |
| 08/26/2026 15:44 | 2 | 12.78 |
| 08/26/2026 15:44 | 200 | 12.78 |
| 08/26/2026 15:44 | 79 | 12.78 |
| 08/26/2026 15:44 | 5 | 12.78 |
| 08/26/2026 15:44 | 35 | 12.78 |
| 08/26/2026 15:44 | 1 | 12.78 |
| 08/26/2026 15:44 | 2226 | 12.78 |
| 08/26/2026 15:44 | 143 | 12.78 |
| 08/26/2026 15:44 | 391 | 12.78 |
| 08/26/2026 15:44 | 297 | 12.78 |
| 08/26/2026 15:44 | 2 | 12.78 |
| 08/26/2026 15:44 | 79 | 12.78 |
| 08/26/2026 15:44 | 100 | 12.78 |
| 08/26/2026 15:44 | 62 | 12.78 |
| 08/26/2026 15:44 | 47 | 12.78 |
| 08/26/2026 15:44 | 79 | 12.78 |
| 08/26/2026 15:44 | 10 | 12.78 |
| 08/26/2026 15:44 | 100 | 12.78 |
| 08/26/2026 15:44 | 78616 | 12.78 |
| 08/26/2026 15:44 | 25 | 12.78 |
| 08/26/2026 15:44 | 200 | 12.78 |
| 08/26/2026 15:44 | 28 | 12.78 |
| 08/26/2026 15:44 | 62 | 12.77 |
| 08/26/2026 15:44 | 200 | 12.77 |
| 08/26/2026 15:44 | 62 | 12.77 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 141 | 12.76 |
| 08/26/2026 15:44 | 59 | 12.76 |
| 08/26/2026 15:44 | 98 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 595 | 12.76 |
| 08/26/2026 15:44 | 1200 | 12.76 |
| 08/26/2026 15:44 | 1100 | 12.76 |
| 08/26/2026 15:44 | 1 | 12.76 |
| 08/26/2026 15:44 | 200 | 12.76 |
| 08/26/2026 15:44 | 25 | 12.76 |
| 08/26/2026 15:44 | 1095 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 5 | 12.76 |
| 08/26/2026 15:44 | 79 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 400 | 12.77 |
| 08/26/2026 15:44 | 98 | 12.76 |
| 08/26/2026 15:44 | 2695 | 12.76 |
| 08/26/2026 15:44 | 925 | 12.76 |
| 08/26/2026 15:44 | 80 | 12.76 |
| 08/26/2026 15:44 | 200 | 12.76 |
| 08/26/2026 15:44 | 50 | 12.76 |
| 08/26/2026 15:44 | 50 | 12.76 |
| 08/26/2026 15:44 | 200 | 12.76 |
| 08/26/2026 15:44 | 25 | 12.76 |
| 08/26/2026 15:44 | 75 | 12.76 |
| 08/26/2026 15:44 | 4 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 5 | 12.76 |
| 08/26/2026 15:44 | 400 | 12.765 |
| 08/26/2026 15:44 | 79 | 12.76 |
| 08/26/2026 15:44 | 5 | 12.76 |
| 08/26/2026 15:44 | 1456 | 12.76 |
| 08/26/2026 15:44 | 2526 | 12.76 |
| 08/26/2026 15:44 | 34 | 12.76 |
| 08/26/2026 15:44 | 5 | 12.76 |
| 08/26/2026 15:44 | 300 | 12.76 |
| 08/26/2026 15:44 | 79 | 12.76 |
| 08/26/2026 15:44 | 34 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 34 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.745 |
| 08/26/2026 15:44 | 800 | 12.74 |
| 08/26/2026 15:44 | 8 | 12.74 |
| 08/26/2026 15:44 | 12 | 12.74 |
| 08/26/2026 15:44 | 18 | 12.74 |
| 08/26/2026 15:44 | 6 | 12.74 |
| 08/26/2026 15:44 | 12 | 12.74 |
| 08/26/2026 15:44 | 46 | 12.74 |
| 08/26/2026 15:44 | 6 | 12.74 |
| 08/26/2026 15:44 | 16 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 18 | 12.74 |
| 08/26/2026 15:44 | 46 | 12.74 |
| 08/26/2026 15:44 | 18 | 12.74 |
| 08/26/2026 15:44 | 2 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.745 |
| 08/26/2026 15:44 | 2 | 12.74 |
| 08/26/2026 15:44 | 66 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 57 | 12.74 |
| 08/26/2026 15:44 | 66 | 12.74 |
| 08/26/2026 15:44 | 16 | 12.74 |
| 08/26/2026 15:44 | 2 | 12.74 |
| 08/26/2026 15:44 | 66 | 12.74 |
| 08/26/2026 15:44 | 200 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 2 | 12.74 |
| 08/26/2026 15:44 | 66 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 66 | 12.74 |
| 08/26/2026 15:44 | 200 | 12.74 |
| 08/26/2026 15:44 | 300 | 12.74 |
| 08/26/2026 15:44 | 196 | 12.74 |
| 08/26/2026 15:44 | 161 | 12.75 |
| 08/26/2026 15:44 | 66 | 12.75 |
| 08/26/2026 15:44 | 12 | 12.75 |
| 08/26/2026 15:44 | 1 | 12.75 |
| 08/26/2026 15:44 | 30 | 12.75 |
| 08/26/2026 15:44 | 49 | 12.75 |
| 08/26/2026 15:44 | 1 | 12.75 |
| 08/26/2026 15:44 | 731 | 12.76 |
| 08/26/2026 15:44 | 300 | 12.76 |
| 08/26/2026 15:44 | 25 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.76 |
| 08/26/2026 15:44 | 24 | 12.76 |
| 08/26/2026 15:44 | 100 | 12.75 |
| 08/26/2026 15:44 | 100 | 12.75 |
| 08/26/2026 15:44 | 1 | 12.75 |
| 08/26/2026 15:44 | 10 | 12.75 |
| 08/26/2026 15:44 | 34 | 12.75 |
| 08/26/2026 15:44 | 6 | 12.75 |
| 08/26/2026 15:44 | 294 | 12.75 |
| 08/26/2026 15:44 | 40 | 12.75 |
| 08/26/2026 15:44 | 7 | 12.74 |
| 08/26/2026 15:44 | 93 | 12.74 |
| 08/26/2026 15:44 | 13 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 80 | 12.74 |
| 08/26/2026 15:44 | 92 | 12.74 |
| 08/26/2026 15:44 | 1 | 12.74 |
| 08/26/2026 15:44 | 27 | 12.74 |
| 08/26/2026 15:44 | 66 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 66 | 12.74 |
| 08/26/2026 15:44 | 200 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 17 | 12.74 |
| 08/26/2026 15:44 | 234 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.735 |
| 08/26/2026 15:44 | 166 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.73 |
| 08/26/2026 15:44 | 83 | 12.74 |
| 08/26/2026 15:44 | 100 | 12.74 |
| 08/26/2026 15:44 | 30 | 12.74 |
| 08/26/2026 15:44 | 17 | 12.74 |
| 08/26/2026 15:44 | 30 | 12.73 |
| 08/26/2026 15:44 | 1 | 12.74 |
| 08/26/2026 15:44 | 22 | 12.73 |
| 08/26/2026 15:44 | 30 | 12.73 |
| 08/26/2026 15:44 | 142 | 12.72 |
| 08/26/2026 15:44 | 500 | 12.72 |
| 08/26/2026 15:44 | 36 | 12.72 |
| 08/26/2026 15:44 | 600 | 12.71 |
| 08/26/2026 15:44 | 25 | 12.71 |
| 08/26/2026 15:44 | 32 | 12.71 |
| 08/26/2026 15:44 | 50 | 12.71 |
| 08/26/2026 15:44 | 100 | 12.70 |
| 08/26/2026 15:44 | 800 | 12.70 |
| 08/26/2026 15:44 | 400 | 12.69 |
| 08/26/2026 15:44 | 100 | 12.695 |
| 08/26/2026 15:44 | 100 | 12.70 |
| 08/26/2026 15:44 | 8 | 12.70 |
| 08/26/2026 15:44 | 20 | 12.70 |
| 08/26/2026 15:44 | 22 | 12.70 |
| 08/26/2026 15:44 | 100 | 12.72 |
| 08/26/2026 15:44 | 26 | 12.72 |
| 08/26/2026 15:44 | 100 | 12.72 |
| 08/26/2026 15:44 | 26 | 12.73 |
| 08/26/2026 15:44 | 100 | 12.73 |
| 08/26/2026 15:44 | 100 | 12.73 |
| 08/26/2026 15:44 | 100 | 12.72 |
| 08/26/2026 15:44 | 100 | 12.72 |
| 08/26/2026 15:44 | 2 | 12.72 |
| 08/26/2026 15:44 | 200 | 12.72 |
| 08/26/2026 15:43 | 20 | 12.71 |
| 08/26/2026 15:43 | 10 | 12.71 |
| 08/26/2026 15:43 | 100 | 12.715 |
| 08/26/2026 15:43 | 100 | 12.725 |
| 08/26/2026 15:43 | 100 | 12.73 |
| 08/26/2026 15:43 | 28 | 12.73 |
| 08/26/2026 15:43 | 15 | 12.73 |
| 08/26/2026 15:43 | 57 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.73 |
| 08/26/2026 15:43 | 25 | 12.73 |
| 08/26/2026 15:43 | 200 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.74 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 52 | 12.75 |
| 08/26/2026 15:43 | 49 | 12.765 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 20 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.74 |
| 08/26/2026 15:43 | 52 | 12.74 |
| 08/26/2026 15:43 | 49 | 12.74 |
| 08/26/2026 15:43 | 200 | 12.755 |
| 08/26/2026 15:43 | 200 | 12.755 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 200 | 12.75 |
| 08/26/2026 15:43 | 200 | 12.75 |
| 08/26/2026 15:43 | 200 | 12.75 |
| 08/26/2026 15:43 | 200 | 12.75 |
| 08/26/2026 15:43 | 400 | 12.74 |
| 08/26/2026 15:43 | 49 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.73 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 150 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 30 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 30 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 50 | 12.75 |
| 08/26/2026 15:43 | 200 | 12.76 |
| 08/26/2026 15:43 | 26 | 12.76 |
| 08/26/2026 15:43 | 25 | 12.76 |
| 08/26/2026 15:43 | 100 | 12.76 |
| 08/26/2026 15:43 | 50 | 12.76 |
| 08/26/2026 15:43 | 100 | 12.77 |
| 08/26/2026 15:43 | 50 | 12.77 |
| 08/26/2026 15:43 | 50 | 12.77 |
| 08/26/2026 15:43 | 1 | 12.78 |
| 08/26/2026 15:43 | 1 | 12.78 |
| 08/26/2026 15:43 | 2 | 12.78 |
| 08/26/2026 15:43 | 3 | 12.78 |
| 08/26/2026 15:43 | 5 | 12.78 |
| 08/26/2026 15:43 | 8 | 12.78 |
| 08/26/2026 15:43 | 13 | 12.78 |
| 08/26/2026 15:43 | 100 | 12.77 |
| 08/26/2026 15:43 | 5 | 12.77 |
| 08/26/2026 15:43 | 50 | 12.76 |
| 08/26/2026 15:43 | 100 | 12.76 |
| 08/26/2026 15:43 | 100 | 12.76 |
| 08/26/2026 15:43 | 16 | 12.76 |
| 08/26/2026 15:43 | 26 | 12.76 |
| 08/26/2026 15:43 | 25 | 12.76 |
| 08/26/2026 15:43 | 50 | 12.76 |
| 08/26/2026 15:43 | 80 | 12.76 |
| 08/26/2026 15:43 | 20 | 12.76 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 40 | 12.75 |
| 08/26/2026 15:43 | 100 | 12.75 |
| 08/26/2026 15:43 | 300 | 12.75 |
| 08/26/2026 15:43 | 200 | 12.74 |
| 08/26/2026 15:43 | 100 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.74 |
| 08/26/2026 15:43 | 300 | 12.74 |
| 08/26/2026 15:43 | 24 | 12.74 |
| 08/26/2026 15:43 | 25 | 12.73 |
| 08/26/2026 15:43 | 20 | 12.73 |
| 08/26/2026 15:43 | 20 | 12.72 |
| 08/26/2026 15:43 | 5 | 12.72 |
| 08/26/2026 15:43 | 8 | 12.72 |
| 08/26/2026 15:43 | 24 | 12.72 |
| 08/26/2026 15:43 | 100 | 12.71 |
| 08/26/2026 15:43 | 31 | 12.70 |
| 08/26/2026 15:43 | 100 | 12.70 |
| 08/26/2026 15:43 | 300 | 12.70 |
| 08/26/2026 15:43 | 24 | 12.70 |
| 08/26/2026 15:43 | 200 | 12.69 |
| 08/26/2026 15:43 | 2 | 12.69 |
| 08/26/2026 15:43 | 126 | 12.69 |
| 08/26/2026 15:43 | 100 | 12.68 |
| 08/26/2026 15:43 | 50 | 12.68 |
| 08/26/2026 15:43 | 96 | 12.68 |
| 08/26/2026 15:43 | 2 | 12.68 |
| 08/26/2026 15:43 | 100 | 12.68 |
| 08/26/2026 15:43 | 2 | 12.68 |
| 08/26/2026 15:43 | 50 | 12.68 |
| 08/26/2026 15:43 | 100 | 12.68 |
| 08/26/2026 15:43 | 24 | 12.68 |
| 08/26/2026 15:43 | 100 | 12.68 |
| 08/26/2026 15:43 | 52 | 12.68 |
| 08/26/2026 15:43 | 50 | 12.68 |
| 08/26/2026 15:43 | 100 | 12.68 |
| 08/26/2026 15:43 | 100 | 12.66 |
| 08/26/2026 15:43 | 50 | 12.66 |
| 08/26/2026 15:43 | 34 | 12.66 |
| 08/26/2026 15:43 | 50 | 12.67 |
| 08/26/2026 15:43 | 30 | 12.67 |
| 08/26/2026 15:43 | 50 | 12.67 |
| 08/26/2026 15:43 | 100 | 12.67 |
| 08/26/2026 15:43 | 50 | 12.68 |
| 08/26/2026 15:43 | 34 | 12.68 |
| 08/26/2026 15:43 | 29 | 12.68 |
| 08/26/2026 15:43 | 34 | 12.68 |
| 08/26/2026 15:43 | 25 | 12.68 |
| 08/26/2026 15:43 | 2 | 12.67 |
| 08/26/2026 15:43 | 50 | 12.67 |
| 08/26/2026 15:43 | 1000 | 12.68 |
| 08/26/2026 15:43 | 5 | 12.68 |
| 08/26/2026 15:43 | 50 | 12.69 |
| 08/26/2026 15:43 | 67 | 12.70 |
| 08/26/2026 15:43 | 50 | 12.70 |
| 08/26/2026 15:43 | 10 | 12.70 |
| 08/26/2026 15:43 | 1000 | 12.70 |
| 08/26/2026 15:43 | 10 | 12.70 |
| 08/26/2026 15:43 | 15 | 12.70 |
| 08/26/2026 15:43 | 1 | 12.70 |
| 08/26/2026 15:43 | 5 | 12.70 |
| 08/26/2026 15:43 | 100 | 12.70 |
| 08/26/2026 15:43 | 8 | 12.71 |
| 08/26/2026 15:43 | 50 | 12.71 |
| 08/26/2026 15:43 | 6 | 12.72 |
| 08/26/2026 15:43 | 500 | 12.71 |
| 08/26/2026 15:43 | 43 | 12.73 |
| 08/26/2026 15:43 | 157 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.74 |
| 08/26/2026 15:43 | 8 | 12.74 |
| 08/26/2026 15:43 | 10 | 12.74 |
| 08/26/2026 15:43 | 44 | 12.74 |
| 08/26/2026 15:43 | 30 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.73 |
| 08/26/2026 15:43 | 100 | 12.725 |
| 08/26/2026 15:43 | 5 | 12.72 |
| 08/26/2026 15:43 | 48 | 12.72 |
| 08/26/2026 15:43 | 50 | 12.72 |
| 08/26/2026 15:43 | 50 | 12.72 |
| 08/26/2026 15:43 | 44 | 12.72 |
| 08/26/2026 15:42 | 14 | 12.71 |
| 08/26/2026 15:42 | 50 | 12.71 |
| 08/26/2026 15:42 | 50 | 12.72 |
| 08/26/2026 15:42 | 25 | 12.72 |
| 08/26/2026 15:42 | 26 | 12.72 |
| 08/26/2026 15:42 | 50 | 12.72 |
| 08/26/2026 15:42 | 3 | 12.73 |
| 08/26/2026 15:42 | 25 | 12.73 |
| 08/26/2026 15:42 | 600 | 12.73 |
| 08/26/2026 15:42 | 100 | 12.73 |
| 08/26/2026 15:42 | 55 | 12.73 |
| 08/26/2026 15:42 | 200 | 12.73 |
| 08/26/2026 15:42 | 100 | 12.73 |
| 08/26/2026 15:42 | 113 | 12.73 |
| 08/26/2026 15:42 | 187 | 12.73 |
| 08/26/2026 15:42 | 100 | 12.73 |
| 08/26/2026 15:42 | 25 | 12.73 |
| 08/26/2026 15:42 | 44 | 12.73 |
| 08/26/2026 15:42 | 100 | 12.73 |
| 08/26/2026 15:42 | 44 | 12.73 |
| 08/26/2026 15:42 | 100 | 12.73 |
| 08/26/2026 15:42 | 100 | 12.73 |
| 08/26/2026 15:42 | 500 | 12.73 |
| 08/26/2026 15:42 | 161 | 12.74 |
| 08/26/2026 15:42 | 39 | 12.74 |
| 08/26/2026 15:42 | 44 | 12.74 |
| 08/26/2026 15:42 | 100 | 12.74 |
| 08/26/2026 15:42 | 185 | 12.745 |
| 08/26/2026 15:42 | 151 | 12.745 |
| 08/26/2026 15:42 | 100 | 12.74 |
| 08/26/2026 15:42 | 25 | 12.74 |
| 08/26/2026 15:42 | 26 | 12.74 |
| 08/26/2026 15:42 | 44 | 12.74 |
| 08/26/2026 15:42 | 300 | 12.74 |
| 08/26/2026 15:42 | 150 | 12.735 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 1161 | 12.74 |
| 08/26/2026 15:42 | 850 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 375 | 12.74 |
| 08/26/2026 15:42 | 800 | 12.74 |
| 08/26/2026 15:42 | 300 | 12.745 |
| 08/26/2026 15:42 | 56 | 12.74 |
| 08/26/2026 15:42 | 44 | 12.74 |
| 08/26/2026 15:42 | 100 | 12.74 |
| 08/26/2026 15:42 | 26 | 12.74 |
| 08/26/2026 15:42 | 25 | 12.74 |
| 08/26/2026 15:42 | 300 | 12.74 |
| 08/26/2026 15:42 | 115 | 12.735 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 1300 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 583 | 12.74 |
| 08/26/2026 15:42 | 21 | 12.74 |
| 08/26/2026 15:42 | 200 | 12.74 |
| 08/26/2026 15:42 | 127 | 12.74 |
| 08/26/2026 15:42 | 101 | 12.745 |
| 08/26/2026 15:42 | 17 | 12.74 |
| 08/26/2026 15:42 | 100 | 12.745 |
| 08/26/2026 15:42 | 300 | 12.745 |
| 08/26/2026 15:42 | 135 | 12.74 |
| 08/26/2026 15:42 | 100 | 12.74 |
| 08/26/2026 15:42 | 100 | 12.74 |
| 08/26/2026 15:42 | 800 | 12.735 |
| 08/26/2026 15:42 | 200 | 12.735 |
| 08/26/2026 15:42 | 200 | 12.73 |
| 08/26/2026 15:42 | 11 | 12.72 |
| 08/26/2026 15:42 | 18 | 12.735 |
| 08/26/2026 15:42 | 50 | 12.73 |
| 08/26/2026 15:42 | 10 | 12.74 |
| 08/26/2026 15:42 | 4541 | 12.74 |
| 08/26/2026 15:42 | 15 | 12.75 |
| 08/26/2026 15:42 | 50 | 12.75 |
| 08/26/2026 15:42 | 50 | 12.76 |
| 08/26/2026 15:42 | 10 | 12.76 |
| 08/26/2026 15:42 | 100 | 12.76 |
| 08/26/2026 15:42 | 52 | 12.77 |
| 08/26/2026 15:42 | 100 | 12.775 |
| 08/26/2026 15:42 | 52 | 12.76 |
| 08/26/2026 15:42 | 300 | 12.76 |
| 08/26/2026 15:42 | 52 | 12.76 |
| 08/26/2026 15:42 | 2 | 12.76 |
| 08/26/2026 15:42 | 48 | 12.76 |
| 08/26/2026 15:42 | 52 | 12.76 |
| 08/26/2026 15:42 | 26 | 12.76 |
| 08/26/2026 15:42 | 2 | 12.75 |
| 08/26/2026 15:42 | 3703 | 12.74 |
| 08/26/2026 15:42 | 100 | 12.75 |
| 08/26/2026 15:42 | 1179 | 12.74 |
| 08/26/2026 15:42 | 100 | 12.75 |
| 08/26/2026 15:42 | 20 | 12.75 |
| 08/26/2026 15:42 | 673 | 12.75 |
| 08/26/2026 15:42 | 300 | 12.785 |
| 08/26/2026 15:42 | 5 | 12.77 |
| 08/26/2026 15:42 | 25 | 12.77 |
| 08/26/2026 15:42 | 22 | 12.77 |
| 08/26/2026 15:42 | 234 | 12.77 |
| 08/26/2026 15:42 | 1113 | 12.77 |
| 08/26/2026 15:42 | 219 | 12.77 |
| 08/26/2026 15:42 | 68 | 12.78 |
| 08/26/2026 15:42 | 25 | 12.78 |
| 08/26/2026 15:42 | 24 | 12.78 |
| 08/26/2026 15:42 | 100 | 12.785 |
| 08/26/2026 15:42 | 14 | 12.80 |
| 08/26/2026 15:42 | 100 | 12.80 |
| 08/26/2026 15:42 | 2 | 12.82 |
| 08/26/2026 15:42 | 100 | 12.815 |
| 08/26/2026 15:42 | 450 | 12.81 |
| 08/26/2026 15:42 | 50 | 12.81 |
| 08/26/2026 15:42 | 200 | 12.81 |
| 08/26/2026 15:42 | 100 | 12.81 |
| 08/26/2026 15:42 | 100 | 12.81 |
| 08/26/2026 15:42 | 100 | 12.81 |
| 08/26/2026 15:42 | 170 | 12.81 |
| 08/26/2026 15:42 | 100 | 12.805 |
| 08/26/2026 15:42 | 50 | 12.81 |
| 08/26/2026 15:42 | 33 | 12.81 |
| 08/26/2026 15:42 | 22 | 12.81 |
| 08/26/2026 15:42 | 100 | 12.81 |
| 08/26/2026 15:42 | 100 | 12.815 |
| 08/26/2026 15:42 | 69 | 12.82 |
| 08/26/2026 15:42 | 31 | 12.82 |
| 08/26/2026 15:42 | 54 | 12.82 |
| 08/26/2026 15:42 | 11 | 12.82 |
| 08/26/2026 15:42 | 54 | 12.84 |
| 08/26/2026 15:42 | 54 | 12.84 |
| 08/26/2026 15:42 | 54 | 12.84 |
| 08/26/2026 15:42 | 54 | 12.84 |
| 08/26/2026 15:42 | 100 | 12.84 |
| 08/26/2026 15:42 | 100 | 12.84 |
| 08/26/2026 15:42 | 54 | 12.84 |
| 08/26/2026 15:42 | 100 | 12.84 |
| 08/26/2026 15:42 | 100 | 12.83 |
| 08/26/2026 15:42 | 24 | 12.83 |
| 08/26/2026 15:42 | 87 | 12.81 |
| 08/26/2026 15:42 | 13 | 12.81 |
| 08/26/2026 15:42 | 13 | 12.81 |
| 08/26/2026 15:42 | 1000 | 12.81 |
| 08/26/2026 15:42 | 20 | 12.78 |
| 08/26/2026 15:42 | 3 | 12.78 |
| 08/26/2026 15:42 | 50 | 12.78 |
| 08/26/2026 15:42 | 10 | 12.78 |
| 08/26/2026 15:42 | 50 | 12.79 |
| 08/26/2026 15:42 | 10 | 12.80 |
| 08/26/2026 15:42 | 10 | 12.80 |
| 08/26/2026 15:42 | 1000 | 12.80 |
| 08/26/2026 15:42 | 20 | 12.80 |
| 08/26/2026 15:42 | 50 | 12.81 |
| 08/26/2026 15:42 | 22 | 12.81 |
| 08/26/2026 15:42 | 20 | 12.82 |
| 08/26/2026 15:42 | 12 | 12.82 |
| 08/26/2026 15:42 | 10 | 12.82 |
| 08/26/2026 15:42 | 5 | 12.82 |
| 08/26/2026 15:42 | 50 | 12.83 |
| 08/26/2026 15:42 | 50 | 12.83 |
| 08/26/2026 15:42 | 11 | 12.83 |
| 08/26/2026 15:42 | 25 | 12.83 |
| 08/26/2026 15:42 | 100 | 12.83 |
| 08/26/2026 15:42 | 5 | 12.83 |
| 08/26/2026 15:42 | 50 | 12.84 |
| 08/26/2026 15:41 | 2 | 12.85 |
| 08/26/2026 15:41 | 50 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 50 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.85 |
| 08/26/2026 15:41 | 100 | 12.85 |
| 08/26/2026 15:41 | 25 | 12.85 |
| 08/26/2026 15:41 | 100 | 12.85 |
| 08/26/2026 15:41 | 50 | 12.85 |
| 08/26/2026 15:41 | 100 | 12.85 |
| 08/26/2026 15:41 | 100 | 12.85 |
| 08/26/2026 15:41 | 100 | 12.85 |
| 08/26/2026 15:41 | 100 | 12.85 |
| 08/26/2026 15:41 | 40 | 12.84 |
| 08/26/2026 15:41 | 134 | 12.84 |
| 08/26/2026 15:41 | 33 | 12.84 |
| 08/26/2026 15:41 | 38 | 12.84 |
| 08/26/2026 15:41 | 10 | 12.84 |
| 08/26/2026 15:41 | 967 | 12.85 |
| 08/26/2026 15:41 | 9711 | 12.85 |
| 08/26/2026 15:41 | 265 | 12.85 |
| 08/26/2026 15:41 | 24 | 12.85 |
| 08/26/2026 15:41 | 38 | 12.85 |
| 08/26/2026 15:41 | 10 | 12.86 |
| 08/26/2026 15:41 | 50 | 12.86 |
| 08/26/2026 15:41 | 2 | 12.88 |
| 08/26/2026 15:41 | 90 | 12.88 |
| 08/26/2026 15:41 | 55 | 12.88 |
| 08/26/2026 15:41 | 25 | 12.88 |
| 08/26/2026 15:41 | 200 | 12.88 |
| 08/26/2026 15:41 | 300 | 12.88 |
| 08/26/2026 15:41 | 100 | 12.88 |
| 08/26/2026 15:41 | 5 | 12.88 |
| 08/26/2026 15:41 | 500 | 12.88 |
| 08/26/2026 15:41 | 24 | 12.87 |
| 08/26/2026 15:41 | 31 | 12.87 |
| 08/26/2026 15:41 | 69 | 12.87 |
| 08/26/2026 15:41 | 131 | 12.87 |
| 08/26/2026 15:41 | 69 | 12.87 |
| 08/26/2026 15:41 | 31 | 12.87 |
| 08/26/2026 15:41 | 50 | 12.87 |
| 08/26/2026 15:41 | 50 | 12.87 |
| 08/26/2026 15:41 | 54 | 12.87 |
| 08/26/2026 15:41 | 54 | 12.86 |
| 08/26/2026 15:41 | 10 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 50 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.865 |
| 08/26/2026 15:41 | 8 | 12.87 |
| 08/26/2026 15:41 | 1 | 12.87 |
| 08/26/2026 15:41 | 29 | 12.86 |
| 08/26/2026 15:41 | 13 | 12.86 |
| 08/26/2026 15:41 | 22 | 12.86 |
| 08/26/2026 15:41 | 62 | 12.86 |
| 08/26/2026 15:41 | 25 | 12.85 |
| 08/26/2026 15:41 | 153 | 12.85 |
| 08/26/2026 15:41 | 200 | 12.85 |
| 08/26/2026 15:41 | 25 | 12.84 |
| 08/26/2026 15:41 | 50 | 12.84 |
| 08/26/2026 15:41 | 52 | 12.84 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 37 | 12.84 |
| 08/26/2026 15:41 | 2 | 12.84 |
| 08/26/2026 15:41 | 4 | 12.84 |
| 08/26/2026 15:41 | 57 | 12.84 |
| 08/26/2026 15:41 | 23 | 12.84 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 52 | 12.84 |
| 08/26/2026 15:41 | 52 | 12.84 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 200 | 12.84 |
| 08/26/2026 15:41 | 52 | 12.84 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 50 | 12.84 |
| 08/26/2026 15:41 | 1 | 12.84 |
| 08/26/2026 15:41 | 62 | 12.85 |
| 08/26/2026 15:41 | 50 | 12.85 |
| 08/26/2026 15:41 | 50 | 12.85 |
| 08/26/2026 15:41 | 24 | 12.85 |
| 08/26/2026 15:41 | 25 | 12.85 |
| 08/26/2026 15:41 | 22 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 50 | 12.87 |
| 08/26/2026 15:41 | 24 | 12.87 |
| 08/26/2026 15:41 | 25 | 12.87 |
| 08/26/2026 15:41 | 50 | 12.87 |
| 08/26/2026 15:41 | 1000 | 12.885 |
| 08/26/2026 15:41 | 3 | 12.88 |
| 08/26/2026 15:41 | 97 | 12.88 |
| 08/26/2026 15:41 | 22 | 12.88 |
| 08/26/2026 15:41 | 50 | 12.87 |
| 08/26/2026 15:41 | 20 | 12.88 |
| 08/26/2026 15:41 | 200 | 12.88 |
| 08/26/2026 15:41 | 100 | 12.88 |
| 08/26/2026 15:41 | 60 | 12.90 |
| 08/26/2026 15:41 | 100 | 12.89 |
| 08/26/2026 15:41 | 100 | 12.89 |
| 08/26/2026 15:41 | 100 | 12.88 |
| 08/26/2026 15:41 | 2 | 12.88 |
| 08/26/2026 15:41 | 100 | 12.88 |
| 08/26/2026 15:41 | 22 | 12.88 |
| 08/26/2026 15:41 | 99 | 12.88 |
| 08/26/2026 15:41 | 1 | 12.88 |
| 08/26/2026 15:41 | 100 | 12.87 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.87 |
| 08/26/2026 15:41 | 2 | 12.87 |
| 08/26/2026 15:41 | 1 | 12.86 |
| 08/26/2026 15:41 | 26 | 12.86 |
| 08/26/2026 15:41 | 12 | 12.855 |
| 08/26/2026 15:40 | 26 | 12.83 |
| 08/26/2026 15:40 | 80 | 12.83 |
| 08/26/2026 15:40 | 50 | 12.83 |
| 08/26/2026 15:40 | 40 | 12.83 |
| 08/26/2026 15:40 | 60 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 40 | 12.83 |
| 08/26/2026 15:40 | 50 | 12.83 |
| 08/26/2026 15:40 | 50 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 50 | 12.83 |
| 08/26/2026 15:40 | 50 | 12.83 |
| 08/26/2026 15:40 | 50 | 12.83 |
| 08/26/2026 15:40 | 25 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.835 |
| 08/26/2026 15:40 | 50 | 12.84 |
| 08/26/2026 15:40 | 16 | 12.84 |
| 08/26/2026 15:40 | 6 | 12.84 |
| 08/26/2026 15:40 | 400 | 12.84 |
| 08/26/2026 15:40 | 60 | 12.845 |
| 08/26/2026 15:40 | 40 | 12.85 |
| 08/26/2026 15:40 | 10 | 12.85 |
| 08/26/2026 15:40 | 50 | 12.85 |
| 08/26/2026 15:40 | 277 | 12.86 |
| 08/26/2026 15:40 | 100 | 12.86 |
| 08/26/2026 15:40 | 50 | 12.86 |
| 08/26/2026 15:40 | 1330 | 12.87 |
| 08/26/2026 15:40 | 30 | 12.87 |
| 08/26/2026 15:40 | 2 | 12.87 |
| 08/26/2026 15:40 | 16 | 12.88 |
| 08/26/2026 15:40 | 24 | 12.88 |
| 08/26/2026 15:40 | 50 | 12.88 |
| 08/26/2026 15:40 | 24 | 12.88 |
| 08/26/2026 15:40 | 200 | 12.88 |
| 08/26/2026 15:40 | 1 | 12.88 |
| 08/26/2026 15:40 | 22 | 12.86 |
| 08/26/2026 15:40 | 22 | 12.86 |
| 08/26/2026 15:40 | 39 | 12.86 |
| 08/26/2026 15:40 | 100 | 12.86 |
| 08/26/2026 15:40 | 5 | 12.86 |
| 08/26/2026 15:40 | 39 | 12.86 |
| 08/26/2026 15:40 | 6 | 12.86 |
| 08/26/2026 15:40 | 48 | 12.86 |
| 08/26/2026 15:40 | 52 | 12.86 |
| 08/26/2026 15:40 | 109 | 12.86 |
| 08/26/2026 15:40 | 100 | 12.86 |
| 08/26/2026 15:40 | 39 | 12.86 |
| 08/26/2026 15:40 | 22 | 12.86 |
| 08/26/2026 15:40 | 14 | 12.86 |
| 08/26/2026 15:40 | 50 | 12.86 |
| 08/26/2026 15:40 | 39 | 12.86 |
| 08/26/2026 15:40 | 38 | 12.86 |
| 08/26/2026 15:40 | 62 | 12.86 |
| 08/26/2026 15:40 | 22 | 12.86 |
| 08/26/2026 15:40 | 100 | 12.86 |
| 08/26/2026 15:40 | 100 | 12.86 |
| 08/26/2026 15:40 | 22 | 12.86 |
| 08/26/2026 15:40 | 1 | 12.86 |
| 08/26/2026 15:40 | 59 | 12.86 |
| 08/26/2026 15:40 | 1 | 12.86 |
| 08/26/2026 15:40 | 500 | 12.85 |
| 08/26/2026 15:40 | 54 | 12.84 |
| 08/26/2026 15:40 | 25 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 164 | 12.83 |
| 08/26/2026 15:40 | 200 | 12.83 |
| 08/26/2026 15:40 | 8 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.81 |
| 08/26/2026 15:40 | 50 | 12.81 |
| 08/26/2026 15:40 | 22 | 12.81 |
| 08/26/2026 15:40 | 100 | 12.81 |
| 08/26/2026 15:40 | 50 | 12.79 |
| 08/26/2026 15:40 | 22 | 12.79 |
| 08/26/2026 15:40 | 20 | 12.79 |
| 08/26/2026 15:40 | 50 | 12.79 |
| 08/26/2026 15:40 | 100 | 12.79 |
| 08/26/2026 15:40 | 63 | 12.79 |
| 08/26/2026 15:40 | 9 | 12.79 |
| 08/26/2026 15:40 | 1 | 12.79 |
| 08/26/2026 15:40 | 27 | 12.79 |
| 08/26/2026 15:40 | 737 | 12.80 |
| 08/26/2026 15:40 | 50 | 12.80 |
| 08/26/2026 15:40 | 22 | 12.80 |
| 08/26/2026 15:40 | 100 | 12.80 |
| 08/26/2026 15:40 | 22 | 12.80 |
| 08/26/2026 15:40 | 50 | 12.81 |
| 08/26/2026 15:40 | 50 | 12.82 |
| 08/26/2026 15:40 | 2 | 12.82 |
| 08/26/2026 15:40 | 1 | 12.82 |
| 08/26/2026 15:40 | 179 | 12.82 |
| 08/26/2026 15:40 | 21 | 12.82 |
| 08/26/2026 15:40 | 200 | 12.81 |
| 08/26/2026 15:40 | 39 | 12.81 |
| 08/26/2026 15:40 | 200 | 12.81 |
| 08/26/2026 15:40 | 25 | 12.81 |
| 08/26/2026 15:40 | 24 | 12.81 |
| 08/26/2026 15:40 | 50 | 12.81 |
| 08/26/2026 15:40 | 100 | 12.81 |
| 08/26/2026 15:40 | 1 | 12.82 |
| 08/26/2026 15:40 | 39 | 12.82 |
| 08/26/2026 15:40 | 100 | 12.82 |
| 08/26/2026 15:40 | 100 | 12.82 |
| 08/26/2026 15:40 | 100 | 12.82 |
| 08/26/2026 15:40 | 100 | 12.81 |
| 08/26/2026 15:40 | 1 | 12.80 |
| 08/26/2026 15:40 | 350 | 12.80 |
| 08/26/2026 15:40 | 2 | 12.80 |
| 08/26/2026 15:40 | 44 | 12.80 |
| 08/26/2026 15:40 | 20 | 12.79 |
| 08/26/2026 15:40 | 40 | 12.77 |
| 08/26/2026 15:40 | 40 | 12.77 |
| 08/26/2026 15:40 | 22 | 12.77 |
| 08/26/2026 15:40 | 1 | 12.78 |
| 08/26/2026 15:40 | 233 | 12.77 |
| 08/26/2026 15:40 | 3 | 12.77 |
| 08/26/2026 15:40 | 100 | 12.77 |
| 08/26/2026 15:40 | 25 | 12.76 |
| 08/26/2026 15:40 | 7 | 12.76 |
| 08/26/2026 15:40 | 17 | 12.76 |
| 08/26/2026 15:40 | 24 | 12.76 |
| 08/26/2026 15:40 | 25 | 12.76 |
| 08/26/2026 15:40 | 100 | 12.76 |
| 08/26/2026 15:40 | 2 | 12.77 |
| 08/26/2026 15:40 | 100 | 12.77 |
| 08/26/2026 15:40 | 25 | 12.77 |
| 08/26/2026 15:40 | 100 | 12.76 |
| 08/26/2026 15:40 | 100 | 12.76 |
| 08/26/2026 15:40 | 26 | 12.76 |
| 08/26/2026 15:40 | 25 | 12.76 |
| 08/26/2026 15:40 | 100 | 12.76 |
| 08/26/2026 15:39 | 92 | 12.75 |
| 08/26/2026 15:39 | 100 | 12.745 |
| 08/26/2026 15:39 | 20 | 12.75 |
| 08/26/2026 15:39 | 24 | 12.74 |
| 08/26/2026 15:39 | 2 | 12.74 |
| 08/26/2026 15:39 | 33 | 12.75 |
| 08/26/2026 15:39 | 150 | 12.75 |
| 08/26/2026 15:39 | 10 | 12.76 |
| 08/26/2026 15:39 | 74 | 12.76 |
| 08/26/2026 15:39 | 74 | 12.76 |
| 08/26/2026 15:39 | 24 | 12.76 |
| 08/26/2026 15:39 | 50 | 12.76 |
| 08/26/2026 15:39 | 100 | 12.77 |
| 08/26/2026 15:39 | 25 | 12.76 |
| 08/26/2026 15:39 | 26 | 12.76 |
| 08/26/2026 15:39 | 100 | 12.76 |
| 08/26/2026 15:39 | 333 | 12.74 |
| 08/26/2026 15:39 | 100 | 12.74 |
| 08/26/2026 15:39 | 800 | 12.74 |
| 08/26/2026 15:39 | 25 | 12.74 |
| 08/26/2026 15:39 | 24 | 12.74 |
| 08/26/2026 15:39 | 24 | 12.76 |
| 08/26/2026 15:39 | 100 | 12.76 |
| 08/26/2026 15:39 | 100 | 12.755 |
| 08/26/2026 15:39 | 5 | 12.75 |
| 08/26/2026 15:39 | 2 | 12.75 |
| 08/26/2026 15:39 | 50 | 12.74 |
| 08/26/2026 15:39 | 100 | 12.735 |
| 08/26/2026 15:39 | 100 | 12.74 |
| 08/26/2026 15:39 | 50 | 12.74 |
| 08/26/2026 15:39 | 29 | 12.73 |
| 08/26/2026 15:39 | 1 | 12.73 |
| 08/26/2026 15:39 | 25 | 12.75 |
| 08/26/2026 15:39 | 20 | 12.75 |
| 08/26/2026 15:39 | 402 | 12.77 |
| 08/26/2026 15:39 | 400 | 12.77 |
| 08/26/2026 15:39 | 25 | 12.77 |
| 08/26/2026 15:39 | 400 | 12.77 |
| 08/26/2026 15:39 | 24 | 12.78 |
| 08/26/2026 15:39 | 2 | 12.78 |
| 08/26/2026 15:39 | 1512 | 12.79 |
| 08/26/2026 15:39 | 25 | 12.79 |
| 08/26/2026 15:39 | 22 | 12.79 |
| 08/26/2026 15:39 | 48 | 12.80 |
| 08/26/2026 15:39 | 1 | 12.81 |
| 08/26/2026 15:39 | 100 | 12.80 |
| 08/26/2026 15:39 | 100 | 12.80 |
| 08/26/2026 15:39 | 20 | 12.80 |
| 08/26/2026 15:39 | 3 | 12.80 |
| 08/26/2026 15:39 | 26 | 12.81 |
| 08/26/2026 15:39 | 100 | 12.81 |
| 08/26/2026 15:39 | 100 | 12.81 |
| 08/26/2026 15:39 | 49 | 12.82 |
| 08/26/2026 15:39 | 1 | 12.82 |
| 08/26/2026 15:39 | 99 | 12.82 |
| 08/26/2026 15:39 | 100 | 12.82 |
| 08/26/2026 15:39 | 50 | 12.82 |
| 08/26/2026 15:39 | 20 | 12.82 |
| 08/26/2026 15:39 | 1 | 12.82 |
| 08/26/2026 15:39 | 100 | 12.82 |
| 08/26/2026 15:39 | 1 | 12.81 |
| 08/26/2026 15:39 | 50 | 12.81 |
| 08/26/2026 15:39 | 100 | 12.80 |
| 08/26/2026 15:39 | 1000 | 12.80 |
| 08/26/2026 15:39 | 1 | 12.80 |
| 08/26/2026 15:39 | 20 | 12.80 |
| 08/26/2026 15:39 | 23 | 12.80 |
| 08/26/2026 15:39 | 9898 | 12.80 |
| 08/26/2026 15:39 | 102 | 12.80 |
| 08/26/2026 15:39 | 25 | 12.79 |
| 08/26/2026 15:39 | 1 | 12.79 |
| 08/26/2026 15:39 | 50 | 12.79 |
| 08/26/2026 15:38 | 100 | 12.79 |
| 08/26/2026 15:38 | 22 | 12.79 |
| 08/26/2026 15:38 | 24 | 12.78 |
| 08/26/2026 15:38 | 1 | 12.78 |
| 08/26/2026 15:38 | 100 | 12.77 |
| 08/26/2026 15:38 | 22 | 12.77 |
| 08/26/2026 15:38 | 100 | 12.77 |
| 08/26/2026 15:38 | 22 | 12.77 |
| 08/26/2026 15:38 | 100 | 12.765 |
| 08/26/2026 15:38 | 603 | 12.76 |
| 08/26/2026 15:38 | 25 | 12.76 |
| 08/26/2026 15:38 | 100 | 12.76 |
| 08/26/2026 15:38 | 20 | 12.75 |
| 08/26/2026 15:38 | 50 | 12.75 |
| 08/26/2026 15:38 | 25 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.755 |
| 08/26/2026 15:38 | 100 | 12.755 |
| 08/26/2026 15:38 | 100 | 12.76 |
| 08/26/2026 15:38 | 18 | 12.76 |
| 08/26/2026 15:38 | 25 | 12.76 |
| 08/26/2026 15:38 | 50 | 12.76 |
| 08/26/2026 15:38 | 100 | 12.765 |
| 08/26/2026 15:38 | 55 | 12.76 |
| 08/26/2026 15:38 | 350 | 12.75 |
| 08/26/2026 15:38 | 50 | 12.75 |
| 08/26/2026 15:38 | 25 | 12.75 |
| 08/26/2026 15:38 | 20 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 10 | 12.74 |
| 08/26/2026 15:38 | 50 | 12.75 |
| 08/26/2026 15:38 | 20 | 12.75 |
| 08/26/2026 15:38 | 50 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.76 |
| 08/26/2026 15:38 | 50 | 12.76 |
| 08/26/2026 15:38 | 100 | 12.765 |
| 08/26/2026 15:38 | 100 | 12.765 |
| 08/26/2026 15:38 | 100 | 12.76 |
| 08/26/2026 15:38 | 50 | 12.76 |
| 08/26/2026 15:38 | 25 | 12.76 |
| 08/26/2026 15:38 | 24 | 12.76 |
| 08/26/2026 15:38 | 100 | 12.75 |
| 08/26/2026 15:38 | 46 | 12.75 |
| 08/26/2026 15:38 | 50 | 12.73 |
| 08/26/2026 15:38 | 50 | 12.73 |
| 08/26/2026 15:38 | 100 | 12.735 |
| 08/26/2026 15:38 | 253 | 12.73 |
| 08/26/2026 15:38 | 25 | 12.73 |
| 08/26/2026 15:38 | 22 | 12.73 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 50 | 12.74 |
| 08/26/2026 15:38 | 10 | 12.74 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 24 | 12.74 |
| 08/26/2026 15:38 | 40 | 12.74 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 60 | 12.74 |
| 08/26/2026 15:38 | 1 | 12.74 |
| 08/26/2026 15:38 | 200 | 12.74 |
| 08/26/2026 15:38 | 50 | 12.74 |
| 08/26/2026 15:38 | 75 | 12.74 |
| 08/26/2026 15:38 | 74 | 12.74 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 100 | 12.745 |
| 08/26/2026 15:38 | 100 | 12.745 |
| 08/26/2026 15:38 | 25 | 12.74 |
| 08/26/2026 15:38 | 1 | 12.74 |
| 08/26/2026 15:38 | 24 | 12.74 |
| 08/26/2026 15:38 | 25 | 12.74 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 100 | 12.75 |
| 08/26/2026 15:38 | 50 | 12.75 |
| 08/26/2026 15:38 | 25 | 12.75 |
| 08/26/2026 15:38 | 50 | 12.75 |
| 08/26/2026 15:38 | 75 | 12.75 |
| 08/26/2026 15:38 | 25 | 12.75 |
| 08/26/2026 15:38 | 25 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.75 |
| 08/26/2026 15:38 | 20 | 12.75 |
| 08/26/2026 15:38 | 12 | 12.76 |
| 08/26/2026 15:38 | 15 | 12.76 |
| 08/26/2026 15:38 | 111 | 12.76 |
| 08/26/2026 15:38 | 50 | 12.76 |
| 08/26/2026 15:38 | 24 | 12.76 |
| 08/26/2026 15:38 | 14 | 12.77 |
| 08/26/2026 15:38 | 3 | 12.77 |
| 08/26/2026 15:38 | 25 | 12.77 |
| 08/26/2026 15:38 | 22 | 12.77 |
| 08/26/2026 15:38 | 50 | 12.77 |
| 08/26/2026 15:38 | 200 | 12.77 |
| 08/26/2026 15:38 | 1 | 12.77 |
| 08/26/2026 15:38 | 1000 | 12.76 |
| 08/26/2026 15:38 | 127 | 12.745 |
| 08/26/2026 15:38 | 77 | 12.745 |
| 08/26/2026 15:38 | 27 | 12.745 |
| 08/26/2026 15:38 | 22 | 12.75 |
| 08/26/2026 15:38 | 28 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.75 |
| 08/26/2026 15:38 | 36 | 12.75 |
| 08/26/2026 15:38 | 18 | 12.75 |
| 08/26/2026 15:38 | 35 | 12.75 |
| 08/26/2026 15:38 | 10 | 12.75 |
| 08/26/2026 15:38 | 1 | 12.75 |
| 08/26/2026 15:38 | 100 | 12.73 |
| 08/26/2026 15:38 | 100 | 12.71 |
| 08/26/2026 15:38 | 100 | 12.715 |
| 08/26/2026 15:38 | 1 | 12.72 |
| 08/26/2026 15:38 | 1 | 12.72 |
| 08/26/2026 15:38 | 4 | 12.72 |
| 08/26/2026 15:38 | 46 | 12.72 |
| 08/26/2026 15:38 | 290 | 12.72 |
| 08/26/2026 15:38 | 10 | 12.72 |
| 08/26/2026 15:38 | 10 | 12.72 |
| 08/26/2026 15:38 | 100 | 12.72 |
| 08/26/2026 15:38 | 63 | 12.71 |
| 08/26/2026 15:38 | 50 | 12.71 |
| 08/26/2026 15:38 | 200 | 12.715 |
| 08/26/2026 15:38 | 39 | 12.72 |
| 08/26/2026 15:38 | 100 | 12.72 |
| 08/26/2026 15:38 | 22 | 12.72 |
| 08/26/2026 15:38 | 50 | 12.72 |
| 08/26/2026 15:38 | 350 | 12.73 |
| 08/26/2026 15:38 | 50 | 12.73 |
| 08/26/2026 15:38 | 20 | 12.73 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 100 | 12.74 |
| 08/26/2026 15:38 | 200 | 12.73 |
| 08/26/2026 15:38 | 700 | 12.73 |
| 08/26/2026 15:38 | 2520 | 12.73 |
| 08/26/2026 15:38 | 1880 | 12.73 |
| 08/26/2026 15:38 | 20 | 12.73 |
| 08/26/2026 15:37 | 25 | 12.74 |
| 08/26/2026 15:37 | 50 | 12.73 |
| 08/26/2026 15:37 | 20 | 12.71 |
| 08/26/2026 15:37 | 50 | 12.71 |
| 08/26/2026 15:37 | 100 | 12.715 |
| 08/26/2026 15:37 | 400 | 12.72 |
| 08/26/2026 15:37 | 39 | 12.71 |
| 08/26/2026 15:37 | 100 | 12.71 |
| 08/26/2026 15:37 | 60 | 12.70 |
| 08/26/2026 15:37 | 40 | 12.70 |
| 08/26/2026 15:37 | 200 | 12.70 |
| 08/26/2026 15:37 | 100 | 12.70 |
| 08/26/2026 15:37 | 61 | 12.70 |
| 08/26/2026 15:37 | 100 | 12.70 |
| 08/26/2026 15:37 | 100 | 12.70 |
| 08/26/2026 15:37 | 100 | 12.70 |
| 08/26/2026 15:37 | 20 | 12.71 |
| 08/26/2026 15:37 | 117 | 12.71 |
| 08/26/2026 15:37 | 100 | 12.71 |
| 08/26/2026 15:37 | 10 | 12.70 |
| 08/26/2026 15:37 | 50 | 12.70 |
| 08/26/2026 15:37 | 1 | 12.71 |
| 08/26/2026 15:37 | 16 | 12.71 |
| 08/26/2026 15:37 | 100 | 12.70 |
| 08/26/2026 15:37 | 18 | 12.69 |
| 08/26/2026 15:37 | 25 | 12.69 |
| 08/26/2026 15:37 | 115 | 12.69 |
| 08/26/2026 15:37 | 5 | 12.69 |
| 08/26/2026 15:37 | 100 | 12.69 |
| 08/26/2026 15:37 | 100 | 12.69 |
| 08/26/2026 15:37 | 100 | 12.675 |
| 08/26/2026 15:37 | 135 | 12.67 |
| 08/26/2026 15:37 | 382 | 12.69 |
| 08/26/2026 15:37 | 18 | 12.69 |
| 08/26/2026 15:37 | 51 | 12.69 |
| 08/26/2026 15:37 | 1 | 12.70 |
| 08/26/2026 15:37 | 2 | 12.70 |
| 08/26/2026 15:37 | 2 | 12.70 |
| 08/26/2026 15:37 | 5 | 12.70 |
| 08/26/2026 15:37 | 100 | 12.69 |
| 08/26/2026 15:37 | 24 | 12.69 |
| 08/26/2026 15:37 | 100 | 12.69 |
| 08/26/2026 15:37 | 100 | 12.68 |
| 08/26/2026 15:37 | 64 | 12.68 |
| 08/26/2026 15:37 | 64 | 12.67 |
| 08/26/2026 15:37 | 68 | 12.67 |
| 08/26/2026 15:37 | 32 | 12.67 |
| 08/26/2026 15:37 | 8 | 12.67 |
| 08/26/2026 15:37 | 22 | 12.67 |
| 08/26/2026 15:37 | 52 | 12.67 |
| 08/26/2026 15:37 | 100 | 12.67 |
| 08/26/2026 15:37 | 10 | 12.68 |
| 08/26/2026 15:37 | 100 | 12.67 |
| 08/26/2026 15:37 | 60 | 12.67 |
| 08/26/2026 15:37 | 570 | 12.67 |
| 08/26/2026 15:37 | 230 | 12.67 |
| 08/26/2026 15:37 | 100 | 12.66 |
| 08/26/2026 15:37 | 73 | 12.66 |
| 08/26/2026 15:37 | 100 | 12.67 |
| 08/26/2026 15:37 | 50 | 12.67 |
| 08/26/2026 15:37 | 100 | 12.67 |
| 08/26/2026 15:37 | 53 | 12.67 |
| 08/26/2026 15:37 | 34 | 12.67 |
| 08/26/2026 15:36 | 52 | 12.70 |
| 08/26/2026 15:36 | 100 | 12.70 |
| 08/26/2026 15:36 | 22 | 12.70 |
| 08/26/2026 15:36 | 20 | 12.71 |
| 08/26/2026 15:36 | 30 | 12.72 |
| 08/26/2026 15:36 | 25 | 12.71 |
| 08/26/2026 15:36 | 20 | 12.71 |
| 08/26/2026 15:36 | 300 | 12.71 |
| 08/26/2026 15:36 | 117 | 12.71 |
| 08/26/2026 15:36 | 22 | 12.70 |
| 08/26/2026 15:36 | 25 | 12.70 |
| 08/26/2026 15:36 | 1000 | 12.70 |
| 08/26/2026 15:36 | 50 | 12.70 |
| 08/26/2026 15:36 | 100 | 12.70 |
| 08/26/2026 15:36 | 50 | 12.69 |
| 08/26/2026 15:36 | 100 | 12.68 |
| 08/26/2026 15:36 | 200 | 12.68 |
| 08/26/2026 15:36 | 100 | 12.68 |
| 08/26/2026 15:36 | 100 | 12.68 |
| 08/26/2026 15:36 | 200 | 12.68 |
| 08/26/2026 15:36 | 100 | 12.68 |
| 08/26/2026 15:36 | 200 | 12.68 |
| 08/26/2026 15:36 | 78 | 12.68 |
| 08/26/2026 15:36 | 22 | 12.68 |
| 08/26/2026 15:36 | 100 | 12.68 |
| 08/26/2026 15:36 | 100 | 12.685 |
| 08/26/2026 15:36 | 100 | 12.685 |
| 08/26/2026 15:36 | 200 | 12.685 |
| 08/26/2026 15:36 | 100 | 12.67 |
| 08/26/2026 15:36 | 100 | 12.67 |
| 08/26/2026 15:36 | 12 | 12.67 |
| 08/26/2026 15:36 | 38 | 12.67 |
| 08/26/2026 15:36 | 100 | 12.67 |
| 08/26/2026 15:36 | 100 | 12.67 |
| 08/26/2026 15:36 | 50 | 12.67 |
| 08/26/2026 15:36 | 100 | 12.67 |
| 08/26/2026 15:36 | 55 | 12.67 |
| 08/26/2026 15:36 | 50 | 12.67 |
| 08/26/2026 15:36 | 24 | 12.65 |
| 08/26/2026 15:36 | 50 | 12.65 |
| 08/26/2026 15:36 | 120 | 12.63 |
| 08/26/2026 15:36 | 100 | 12.64 |
| 08/26/2026 15:36 | 100 | 12.64 |
| 08/26/2026 15:36 | 52 | 12.64 |
| 08/26/2026 15:36 | 100 | 12.63 |
| 08/26/2026 15:36 | 100 | 12.63 |
| 08/26/2026 15:36 | 100 | 12.63 |
| 08/26/2026 15:36 | 4 | 12.63 |
| 08/26/2026 15:36 | 24 | 12.63 |
| 08/26/2026 15:36 | 100 | 12.62 |
| 08/26/2026 15:36 | 20 | 12.62 |
| 08/26/2026 15:36 | 100 | 12.59 |
| 08/26/2026 15:36 | 100 | 12.59 |
| 08/26/2026 15:36 | 25 | 12.55 |
| 08/26/2026 15:36 | 22 | 12.55 |
| 08/26/2026 15:36 | 100 | 12.54 |
| 08/26/2026 15:36 | 20 | 12.54 |
| 08/26/2026 15:36 | 4300 | 12.57 |
| 08/26/2026 15:36 | 78 | 12.57 |
| 08/26/2026 15:36 | 25 | 12.58 |
| 08/26/2026 15:36 | 24 | 12.58 |
| 08/26/2026 15:36 | 100 | 12.575 |
| 08/26/2026 15:36 | 24 | 12.58 |
| 08/26/2026 15:36 | 25 | 12.57 |
| 08/26/2026 15:36 | 1 | 12.56 |
| 08/26/2026 15:36 | 24 | 12.56 |
| 08/26/2026 15:36 | 52 | 12.57 |
| 08/26/2026 15:36 | 1 | 12.57 |
| 08/26/2026 15:36 | 25 | 12.57 |
| 08/26/2026 15:36 | 52 | 12.57 |
| 08/26/2026 15:36 | 100 | 12.57 |
| 08/26/2026 15:36 | 100 | 12.57 |
| 08/26/2026 15:36 | 22 | 12.57 |
| 08/26/2026 15:36 | 52 | 12.57 |
| 08/26/2026 15:36 | 24 | 12.57 |
| 08/26/2026 15:36 | 48 | 12.57 |
| 08/26/2026 15:36 | 52 | 12.57 |
| 08/26/2026 15:36 | 48 | 12.57 |
| 08/26/2026 15:36 | 52 | 12.57 |
| 08/26/2026 15:36 | 1 | 12.57 |
| 08/26/2026 15:36 | 100 | 12.57 |
| 08/26/2026 15:36 | 22 | 12.57 |
| 08/26/2026 15:36 | 200 | 12.575 |
| 08/26/2026 15:36 | 87 | 12.575 |
| 08/26/2026 15:36 | 28 | 12.58 |
| 08/26/2026 15:36 | 25 | 12.58 |
| 08/26/2026 15:36 | 50 | 12.58 |
| 08/26/2026 15:36 | 31 | 12.585 |
| 08/26/2026 15:36 | 60 | 12.58 |
| 08/26/2026 15:36 | 36 | 12.58 |
| 08/26/2026 15:36 | 3 | 12.58 |
| 08/26/2026 15:36 | 1 | 12.58 |
| 08/26/2026 15:36 | 1 | 12.57 |
| 08/26/2026 15:36 | 8 | 12.57 |
| 08/26/2026 15:36 | 85 | 12.57 |
| 08/26/2026 15:36 | 28 | 12.57 |
| 08/26/2026 15:36 | 26 | 12.56 |
| 08/26/2026 15:35 | 50 | 12.56 |
| 08/26/2026 15:35 | 5 | 12.56 |
| 08/26/2026 15:35 | 1 | 12.57 |
| 08/26/2026 15:35 | 100 | 12.57 |
| 08/26/2026 15:35 | 200 | 12.57 |
| 08/26/2026 15:35 | 100 | 12.57 |
| 08/26/2026 15:35 | 1 | 12.57 |
| 08/26/2026 15:35 | 26 | 12.56 |
| 08/26/2026 15:35 | 20 | 12.57 |
| 08/26/2026 15:35 | 4 | 12.57 |
| 08/26/2026 15:35 | 2 | 12.58 |
| 08/26/2026 15:35 | 50 | 12.57 |
| 08/26/2026 15:35 | 28 | 12.57 |
| 08/26/2026 15:35 | 100 | 12.57 |
| 08/26/2026 15:35 | 100 | 12.55 |
| 08/26/2026 15:35 | 100 | 12.55 |
| 08/26/2026 15:35 | 50 | 12.55 |
| 08/26/2026 15:35 | 28 | 12.55 |
| 08/26/2026 15:35 | 51 | 12.55 |
| 08/26/2026 15:35 | 100 | 12.55 |
| 08/26/2026 15:35 | 200 | 12.55 |
| 08/26/2026 15:35 | 50 | 12.55 |
| 08/26/2026 15:35 | 500 | 12.55 |
| 08/26/2026 15:35 | 100 | 12.55 |
| 08/26/2026 15:35 | 100 | 12.55 |
| 08/26/2026 15:35 | 200 | 12.55 |
| 08/26/2026 15:35 | 2 | 12.55 |
| 08/26/2026 15:35 | 1 | 12.56 |
| 08/26/2026 15:35 | 50 | 12.56 |
| 08/26/2026 15:35 | 100 | 12.56 |
| 08/26/2026 15:35 | 2 | 12.56 |
| 08/26/2026 15:35 | 100 | 12.565 |
| 08/26/2026 15:35 | 100 | 12.57 |
| 08/26/2026 15:35 | 100 | 12.57 |
| 08/26/2026 15:35 | 100 | 12.57 |
| 08/26/2026 15:35 | 200 | 12.57 |
| 08/26/2026 15:35 | 300 | 12.57 |
| 08/26/2026 15:35 | 25 | 12.57 |
| 08/26/2026 15:35 | 22 | 12.57 |
| 08/26/2026 15:35 | 50 | 12.57 |
| 08/26/2026 15:35 | 100 | 12.58 |
| 08/26/2026 15:35 | 100 | 12.58 |
| 08/26/2026 15:35 | 50 | 12.58 |
| 08/26/2026 15:35 | 500 | 12.59 |
| 08/26/2026 15:35 | 100 | 12.59 |
| 08/26/2026 15:35 | 200 | 12.60 |
| 08/26/2026 15:35 | 25 | 12.60 |
| 08/26/2026 15:35 | 50 | 12.60 |
| 08/26/2026 15:35 | 15 | 12.60 |
| 08/26/2026 15:35 | 1 | 12.60 |
| 08/26/2026 15:35 | 50 | 12.60 |
| 08/26/2026 15:35 | 43 | 12.61 |
| 08/26/2026 15:35 | 7 | 12.61 |
| 08/26/2026 15:35 | 50 | 12.61 |
| 08/26/2026 15:35 | 50 | 12.61 |
| 08/26/2026 15:35 | 50 | 12.61 |
| 08/26/2026 15:35 | 100 | 12.61 |
| 08/26/2026 15:35 | 25 | 12.61 |
| 08/26/2026 15:35 | 22 | 12.61 |
| 08/26/2026 15:35 | 100 | 12.62 |
| 08/26/2026 15:35 | 21 | 12.63 |
| 08/26/2026 15:35 | 200 | 12.63 |
| 08/26/2026 15:35 | 30 | 12.63 |
| 08/26/2026 15:35 | 100 | 12.63 |
| 08/26/2026 15:35 | 100 | 12.63 |
| 08/26/2026 15:35 | 20 | 12.63 |
| 08/26/2026 15:35 | 1 | 12.63 |
| 08/26/2026 15:35 | 30 | 12.63 |
| 08/26/2026 15:35 | 100 | 12.63 |
| 08/26/2026 15:35 | 24 | 12.63 |
| 08/26/2026 15:35 | 20 | 12.62 |
| 08/26/2026 15:35 | 100 | 12.62 |
| 08/26/2026 15:35 | 200 | 12.62 |
| 08/26/2026 15:35 | 50 | 12.62 |
| 08/26/2026 15:35 | 80 | 12.62 |
| 08/26/2026 15:35 | 20 | 12.62 |
| 08/26/2026 15:35 | 200 | 12.62 |
| 08/26/2026 15:35 | 50 | 12.61 |
| 08/26/2026 15:35 | 22 | 12.61 |
| 08/26/2026 15:35 | 20 | 12.62 |
| 08/26/2026 15:35 | 100 | 12.62 |
| 08/26/2026 15:35 | 200 | 12.62 |
| 08/26/2026 15:35 | 200 | 12.62 |
| 08/26/2026 15:35 | 24 | 12.61 |
| 08/26/2026 15:35 | 25 | 12.61 |
| 08/26/2026 15:35 | 50 | 12.61 |
| 08/26/2026 15:35 | 1 | 12.61 |
| 08/26/2026 15:35 | 50 | 12.62 |
| 08/26/2026 15:35 | 53 | 12.63 |
| 08/26/2026 15:35 | 50 | 12.63 |
| 08/26/2026 15:35 | 71 | 12.63 |
| 08/26/2026 15:35 | 50 | 12.63 |
| 08/26/2026 15:35 | 15 | 12.63 |
| 08/26/2026 15:35 | 50 | 12.64 |
| 08/26/2026 15:35 | 685 | 12.64 |
| 08/26/2026 15:35 | 20 | 12.64 |
| 08/26/2026 15:35 | 25 | 12.64 |
| 08/26/2026 15:35 | 100 | 12.66 |
| 08/26/2026 15:35 | 20 | 12.66 |
| 08/26/2026 15:35 | 100 | 12.66 |
| 08/26/2026 15:35 | 200 | 12.66 |
| 08/26/2026 15:35 | 100 | 12.66 |
| 08/26/2026 15:35 | 20 | 12.66 |
| 08/26/2026 15:35 | 50 | 12.65 |
| 08/26/2026 15:35 | 50 | 12.66 |
| 08/26/2026 15:35 | 100 | 12.67 |
| 08/26/2026 15:35 | 26 | 12.67 |
| 08/26/2026 15:35 | 100 | 12.67 |
| 08/26/2026 15:35 | 50 | 12.67 |
| 08/26/2026 15:35 | 9 | 12.69 |
| 08/26/2026 15:35 | 91 | 12.69 |
| 08/26/2026 15:35 | 9 | 12.69 |
| 08/26/2026 15:35 | 9 | 12.69 |
| 08/26/2026 15:35 | 73 | 12.68 |
| 08/26/2026 15:35 | 27 | 12.68 |
| 08/26/2026 15:35 | 22 | 12.68 |
| 08/26/2026 15:35 | 100 | 12.68 |
| 08/26/2026 15:35 | 100 | 12.68 |
| 08/26/2026 15:35 | 22 | 12.68 |
| 08/26/2026 15:35 | 100 | 12.67 |
| 08/26/2026 15:35 | 100 | 12.67 |
| 08/26/2026 15:35 | 24 | 12.67 |
| 08/26/2026 15:35 | 11 | 12.66 |
| 08/26/2026 15:35 | 100 | 12.66 |
| 08/26/2026 15:35 | 100 | 12.66 |
| 08/26/2026 15:35 | 25 | 12.65 |
| 08/26/2026 15:35 | 44 | 12.65 |
| 08/26/2026 15:35 | 200 | 12.65 |
| 08/26/2026 15:35 | 100 | 12.65 |
| 08/26/2026 15:35 | 25 | 12.64 |
| 08/26/2026 15:35 | 100 | 12.64 |
| 08/26/2026 15:35 | 100 | 12.64 |
| 08/26/2026 15:35 | 20 | 12.64 |
| 08/26/2026 15:34 | 50 | 12.64 |
| 08/26/2026 15:34 | 50 | 12.64 |
| 08/26/2026 15:34 | 20 | 12.64 |
| 08/26/2026 15:34 | 20 | 12.64 |
| 08/26/2026 15:34 | 50 | 12.66 |
| 08/26/2026 15:34 | 50 | 12.66 |
| 08/26/2026 15:34 | 2 | 12.66 |
| 08/26/2026 15:34 | 100 | 12.68 |
| 08/26/2026 15:34 | 45 | 12.68 |
| 08/26/2026 15:34 | 1 | 12.68 |
| 08/26/2026 15:34 | 100 | 12.68 |
| 08/26/2026 15:34 | 20 | 12.67 |
| 08/26/2026 15:34 | 180 | 12.67 |
| 08/26/2026 15:34 | 100 | 12.67 |
| 08/26/2026 15:34 | 25 | 12.67 |
| 08/26/2026 15:34 | 24 | 12.67 |
| 08/26/2026 15:34 | 100 | 12.64 |
| 08/26/2026 15:34 | 100 | 12.63 |
| 08/26/2026 15:34 | 100 | 12.63 |
| 08/26/2026 15:34 | 100 | 12.64 |
| 08/26/2026 15:34 | 100 | 12.64 |
| 08/26/2026 15:34 | 200 | 12.64 |
| 08/26/2026 15:34 | 100 | 12.63 |
| 08/26/2026 15:34 | 100 | 12.63 |
| 08/26/2026 15:34 | 100 | 12.63 |
| 08/26/2026 15:34 | 80 | 12.62 |
| 08/26/2026 15:34 | 20 | 12.62 |
| 08/26/2026 15:34 | 100 | 12.62 |
| 08/26/2026 15:34 | 100 | 12.62 |
| 08/26/2026 15:34 | 100 | 12.62 |
| 08/26/2026 15:34 | 1 | 12.61 |
| 08/26/2026 15:34 | 24 | 12.61 |
| 08/26/2026 15:34 | 100 | 12.60 |
| 08/26/2026 15:34 | 22 | 12.60 |
| 08/26/2026 15:34 | 300 | 12.59 |
| 08/26/2026 15:34 | 100 | 12.60 |
| 08/26/2026 15:34 | 22 | 12.60 |
| 08/26/2026 15:34 | 300 | 12.60 |
| 08/26/2026 15:34 | 78 | 12.60 |
| 08/26/2026 15:34 | 100 | 12.60 |
| 08/26/2026 15:34 | 25 | 12.60 |
| 08/26/2026 15:34 | 200 | 12.59 |
| 08/26/2026 15:34 | 334 | 12.59 |
| 08/26/2026 15:34 | 35 | 12.59 |
| 08/26/2026 15:34 | 18 | 12.60 |
| 08/26/2026 15:34 | 30 | 12.60 |
| 08/26/2026 15:34 | 1000 | 12.60 |
| 08/26/2026 15:34 | 80 | 12.63 |
| 08/26/2026 15:34 | 20 | 12.63 |
| 08/26/2026 15:34 | 400 | 12.64 |
| 08/26/2026 15:34 | 79 | 12.65 |
| 08/26/2026 15:34 | 400 | 12.65 |
| 08/26/2026 15:34 | 200 | 12.65 |
| 08/26/2026 15:34 | 94 | 12.665 |
| 08/26/2026 15:34 | 20 | 12.66 |
| 08/26/2026 15:34 | 100 | 12.66 |
| 08/26/2026 15:34 | 100 | 12.67 |
| 08/26/2026 15:34 | 50 | 12.67 |
| 08/26/2026 15:34 | 100 | 12.67 |
| 08/26/2026 15:34 | 50 | 12.67 |
| 08/26/2026 15:34 | 100 | 12.67 |
| 08/26/2026 15:34 | 100 | 12.67 |
| 08/26/2026 15:34 | 228 | 12.67 |
| 08/26/2026 15:34 | 100 | 12.67 |
| 08/26/2026 15:34 | 100 | 12.67 |
| 08/26/2026 15:34 | 60 | 12.68 |
| 08/26/2026 15:34 | 800 | 12.68 |
| 08/26/2026 15:34 | 288 | 12.68 |
| 08/26/2026 15:34 | 100 | 12.68 |
| 08/26/2026 15:34 | 22 | 12.68 |
| 08/26/2026 15:34 | 122 | 12.685 |
| 08/26/2026 15:33 | 100 | 12.67 |
| 08/26/2026 15:33 | 24 | 12.67 |
| 08/26/2026 15:33 | 100 | 12.65 |
| 08/26/2026 15:33 | 100 | 12.65 |
| 08/26/2026 15:33 | 100 | 12.62 |
| 08/26/2026 15:33 | 100 | 12.61 |
| 08/26/2026 15:33 | 50 | 12.61 |
| 08/26/2026 15:33 | 100 | 12.60 |
| 08/26/2026 15:33 | 50 | 12.60 |
| 08/26/2026 15:33 | 20 | 12.60 |
| 08/26/2026 15:33 | 10 | 12.60 |
| 08/26/2026 15:33 | 120 | 12.59 |
| 08/26/2026 15:33 | 100 | 12.57 |
| 08/26/2026 15:33 | 22 | 12.57 |
| 08/26/2026 15:33 | 9 | 12.56 |
| 08/26/2026 15:33 | 80 | 12.56 |
| 08/26/2026 15:33 | 100 | 12.57 |
| 08/26/2026 15:33 | 21 | 12.57 |
| 08/26/2026 15:33 | 1 | 12.57 |
| 08/26/2026 15:33 | 200 | 12.57 |
| 08/26/2026 15:33 | 100 | 12.57 |
| 08/26/2026 15:33 | 22 | 12.57 |
| 08/26/2026 15:33 | 100 | 12.56 |
| 08/26/2026 15:33 | 100 | 12.55 |
| 08/26/2026 15:33 | 200 | 12.55 |
| 08/26/2026 15:33 | 97 | 12.55 |
| 08/26/2026 15:33 | 3 | 12.55 |
| 08/26/2026 15:33 | 50 | 12.55 |
| 08/26/2026 15:33 | 3 | 12.55 |
| 08/26/2026 15:33 | 100 | 12.55 |
| 08/26/2026 15:33 | 7 | 12.56 |
| 08/26/2026 15:33 | 43 | 12.56 |
| 08/26/2026 15:33 | 1 | 12.56 |
| 08/26/2026 15:33 | 100 | 12.56 |
| 08/26/2026 15:33 | 100 | 12.56 |
| 08/26/2026 15:33 | 24 | 12.56 |
| 08/26/2026 15:33 | 24 | 12.57 |
| 08/26/2026 15:33 | 3 | 12.57 |
| 08/26/2026 15:33 | 935 | 12.58 |
| 08/26/2026 15:33 | 3165 | 12.58 |
| 08/26/2026 15:33 | 25 | 12.58 |
| 08/26/2026 15:33 | 28 | 12.58 |
| 08/26/2026 15:33 | 50 | 12.58 |
| 08/26/2026 15:33 | 1 | 12.59 |
| 08/26/2026 15:33 | 100 | 12.59 |
| 08/26/2026 15:33 | 40 | 12.59 |
| 08/26/2026 15:33 | 10 | 12.59 |
| 08/26/2026 15:33 | 50 | 12.59 |
| 08/26/2026 15:33 | 50 | 12.60 |
| 08/26/2026 15:33 | 50 | 12.61 |
| 08/26/2026 15:33 | 100 | 12.62 |
| 08/26/2026 15:33 | 100 | 12.62 |
| 08/26/2026 15:33 | 10 | 12.62 |
| 08/26/2026 15:33 | 1 | 12.63 |
| 08/26/2026 15:33 | 100 | 12.64 |
| 08/26/2026 15:33 | 2 | 12.65 |
| 08/26/2026 15:33 | 250 | 12.65 |
| 08/26/2026 15:33 | 80 | 12.65 |
| 08/26/2026 15:33 | 10 | 12.65 |
| 08/26/2026 15:33 | 24 | 12.65 |
| 08/26/2026 15:33 | 50 | 12.66 |
| 08/26/2026 15:33 | 20 | 12.66 |
| 08/26/2026 15:33 | 24 | 12.67 |
| 08/26/2026 15:33 | 49 | 12.67 |
| 08/26/2026 15:33 | 1 | 12.67 |
| 08/26/2026 15:33 | 50 | 12.68 |
| 08/26/2026 15:33 | 50 | 12.69 |
| 08/26/2026 15:33 | 100 | 12.70 |
| 08/26/2026 15:33 | 50 | 12.70 |
| 08/26/2026 15:33 | 500 | 12.70 |
| 08/26/2026 15:33 | 20 | 12.71 |
| 08/26/2026 15:33 | 800 | 12.71 |
| 08/26/2026 15:33 | 25 | 12.71 |
| 08/26/2026 15:33 | 100 | 12.71 |
| 08/26/2026 15:33 | 100 | 12.72 |
| 08/26/2026 15:33 | 2 | 12.74 |
| 08/26/2026 15:33 | 1 | 12.73 |
| 08/26/2026 15:33 | 50 | 12.73 |
| 08/26/2026 15:33 | 50 | 12.73 |
| 08/26/2026 15:32 | 100 | 12.73 |
| 08/26/2026 15:32 | 100 | 12.73 |
| 08/26/2026 15:32 | 50 | 12.73 |
| 08/26/2026 15:32 | 50 | 12.73 |
| 08/26/2026 15:32 | 50 | 12.73 |
| 08/26/2026 15:32 | 50 | 12.74 |
| 08/26/2026 15:32 | 100 | 12.74 |
| 08/26/2026 15:32 | 100 | 12.74 |
| 08/26/2026 15:32 | 50 | 12.74 |
| 08/26/2026 15:32 | 50 | 12.74 |
| 08/26/2026 15:32 | 100 | 12.74 |
| 08/26/2026 15:32 | 22 | 12.74 |
| 08/26/2026 15:32 | 100 | 12.74 |
| 08/26/2026 15:32 | 2 | 12.73 |
| 08/26/2026 15:32 | 100 | 12.73 |
| 08/26/2026 15:32 | 20 | 12.73 |
| 08/26/2026 15:32 | 30 | 12.70 |
| 08/26/2026 15:32 | 50 | 12.685 |
| 08/26/2026 15:32 | 53 | 12.69 |
| 08/26/2026 15:32 | 50 | 12.69 |
| 08/26/2026 15:32 | 100 | 12.71 |
| 08/26/2026 15:32 | 100 | 12.71 |
| 08/26/2026 15:32 | 25 | 12.71 |
| 08/26/2026 15:32 | 12 | 12.71 |
| 08/26/2026 15:32 | 50 | 12.71 |
| 08/26/2026 15:32 | 200 | 12.72 |
| 08/26/2026 15:32 | 38 | 12.71 |
| 08/26/2026 15:32 | 100 | 12.71 |
| 08/26/2026 15:32 | 30 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 12 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.69 |
| 08/26/2026 15:32 | 25 | 12.69 |
| 08/26/2026 15:32 | 50 | 12.69 |
| 08/26/2026 15:32 | 75 | 12.71 |
| 08/26/2026 15:32 | 25 | 12.71 |
| 08/26/2026 15:32 | 100 | 12.71 |
| 08/26/2026 15:32 | 32 | 12.69 |
| 08/26/2026 15:32 | 68 | 12.69 |
| 08/26/2026 15:32 | 60 | 12.69 |
| 08/26/2026 15:32 | 200 | 12.675 |
| 08/26/2026 15:32 | 203 | 12.675 |
| 08/26/2026 15:32 | 1 | 12.675 |
| 08/26/2026 15:32 | 82 | 12.675 |
| 08/26/2026 15:32 | 100 | 12.68 |
| 08/26/2026 15:32 | 100 | 12.68 |
| 08/26/2026 15:32 | 100 | 12.69 |
| 08/26/2026 15:32 | 35 | 12.69 |
| 08/26/2026 15:32 | 25 | 12.69 |
| 08/26/2026 15:32 | 68 | 12.68 |
| 08/26/2026 15:32 | 25 | 12.68 |
| 08/26/2026 15:32 | 25 | 12.66 |
| 08/26/2026 15:32 | 4 | 12.66 |
| 08/26/2026 15:32 | 68 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.66 |
| 08/26/2026 15:32 | 25 | 12.65 |
| 08/26/2026 15:32 | 50 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 25 | 12.65 |
| 08/26/2026 15:32 | 300 | 12.65 |
| 08/26/2026 15:32 | 564 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.66 |
| 08/26/2026 15:32 | 4 | 12.66 |
| 08/26/2026 15:32 | 46 | 12.66 |
| 08/26/2026 15:32 | 50 | 12.66 |
| 08/26/2026 15:32 | 200 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.66 |
| 08/26/2026 15:32 | 1 | 12.66 |
| 08/26/2026 15:32 | 12 | 12.66 |
| 08/26/2026 15:32 | 21 | 12.66 |
| 08/26/2026 15:32 | 79 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 12 | 12.65 |
| 08/26/2026 15:32 | 22 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 50 | 12.64 |
| 08/26/2026 15:32 | 48 | 12.66 |
| 08/26/2026 15:32 | 10 | 12.66 |
| 08/26/2026 15:32 | 25 | 12.65 |
| 08/26/2026 15:32 | 152 | 12.65 |
| 08/26/2026 15:32 | 48 | 12.65 |
| 08/26/2026 15:32 | 10 | 12.65 |
| 08/26/2026 15:32 | 400 | 12.64 |
| 08/26/2026 15:32 | 75 | 12.64 |
| 08/26/2026 15:32 | 100 | 12.64 |
| 08/26/2026 15:32 | 125 | 12.64 |
| 08/26/2026 15:32 | 175 | 12.64 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 500 | 12.65 |
| 08/26/2026 15:32 | 75 | 12.65 |
| 08/26/2026 15:32 | 25 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 75 | 12.65 |
| 08/26/2026 15:32 | 25 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 25 | 12.65 |
| 08/26/2026 15:32 | 50 | 12.65 |
| 08/26/2026 15:32 | 300 | 12.65 |
| 08/26/2026 15:32 | 40 | 12.66 |
| 08/26/2026 15:32 | 160 | 12.66 |
| 08/26/2026 15:32 | 40 | 12.66 |
| 08/26/2026 15:32 | 300 | 12.66 |
| 08/26/2026 15:32 | 53 | 12.67 |
| 08/26/2026 15:32 | 45 | 12.66 |
| 08/26/2026 15:32 | 60 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.66 |
| 08/26/2026 15:32 | 195 | 12.66 |
| 08/26/2026 15:32 | 195 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.655 |
| 08/26/2026 15:32 | 50 | 12.65 |
| 08/26/2026 15:32 | 50 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 300 | 12.655 |
| 08/26/2026 15:32 | 283 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.66 |
| 08/26/2026 15:32 | 22 | 12.66 |
| 08/26/2026 15:32 | 195 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.66 |
| 08/26/2026 15:32 | 195 | 12.66 |
| 08/26/2026 15:32 | 78 | 12.65 |
| 08/26/2026 15:32 | 14 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 108 | 12.65 |
| 08/26/2026 15:32 | 200 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 300 | 12.66 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 48 | 12.65 |
| 08/26/2026 15:32 | 200 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 195 | 12.65 |
| 08/26/2026 15:32 | 200 | 12.64 |
| 08/26/2026 15:32 | 50 | 12.64 |
| 08/26/2026 15:32 | 100 | 12.64 |
| 08/26/2026 15:32 | 100 | 12.64 |
| 08/26/2026 15:32 | 50 | 12.64 |
| 08/26/2026 15:32 | 50 | 12.64 |
| 08/26/2026 15:32 | 195 | 12.65 |
| 08/26/2026 15:32 | 5 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.65 |
| 08/26/2026 15:32 | 100 | 12.67 |
| 08/26/2026 15:32 | 100 | 12.67 |
| 08/26/2026 15:32 | 124 | 12.67 |
| 08/26/2026 15:32 | 76 | 12.67 |
| 08/26/2026 15:32 | 12 | 12.67 |
| 08/26/2026 15:32 | 200 | 12.67 |
| 08/26/2026 15:32 | 100 | 12.67 |
| 08/26/2026 15:32 | 100 | 12.67 |
| 08/26/2026 15:32 | 48 | 12.67 |
| 08/26/2026 15:32 | 200 | 12.67 |
| 08/26/2026 15:32 | 15 | 12.67 |
| 08/26/2026 15:32 | 99 | 12.68 |
| 08/26/2026 15:32 | 1 | 12.68 |
| 08/26/2026 15:32 | 99 | 12.68 |
| 08/26/2026 15:32 | 100 | 12.68 |
| 08/26/2026 15:32 | 1 | 12.68 |
| 08/26/2026 15:32 | 100 | 12.68 |
| 08/26/2026 15:32 | 25 | 12.68 |
| 08/26/2026 15:32 | 75 | 12.68 |
| 08/26/2026 15:32 | 25 | 12.68 |
| 08/26/2026 15:32 | 300 | 12.68 |
| 08/26/2026 15:32 | 100 | 12.68 |
| 08/26/2026 15:32 | 100 | 12.695 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 200 | 12.70 |
| 08/26/2026 15:32 | 224 | 12.70 |
| 08/26/2026 15:32 | 38 | 12.70 |
| 08/26/2026 15:32 | 200 | 12.70 |
| 08/26/2026 15:32 | 38 | 12.70 |
| 08/26/2026 15:32 | 72 | 12.70 |
| 08/26/2026 15:32 | 30 | 12.70 |
| 08/26/2026 15:32 | 125 | 12.70 |
| 08/26/2026 15:32 | 500 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 65 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 300 | 12.705 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.69 |
| 08/26/2026 15:32 | 100 | 12.69 |
| 08/26/2026 15:32 | 254 | 12.70 |
| 08/26/2026 15:32 | 25 | 12.70 |
| 08/26/2026 15:32 | 300 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 21 | 12.70 |
| 08/26/2026 15:32 | 88 | 12.70 |
| 08/26/2026 15:32 | 12 | 12.70 |
| 08/26/2026 15:32 | 100 | 12.70 |
| 08/26/2026 15:32 | 300 | 12.715 |
| 08/26/2026 15:32 | 20 | 12.72 |
| 08/26/2026 15:32 | 241 | 12.73 |
| 08/26/2026 15:32 | 5 | 12.73 |
| 08/26/2026 15:32 | 50 | 12.74 |
| 08/26/2026 15:32 | 50 | 12.74 |
| 08/26/2026 15:32 | 50 | 12.75 |
| 08/26/2026 15:32 | 200 | 12.755 |
| 08/26/2026 15:32 | 50 | 12.755 |
| 08/26/2026 15:32 | 100 | 12.755 |
| 08/26/2026 15:32 | 100 | 12.76 |
| 08/26/2026 15:32 | 300 | 12.775 |
| 08/26/2026 15:32 | 300 | 12.775 |
| 08/26/2026 15:32 | 20 | 12.78 |
| 08/26/2026 15:32 | 100 | 12.76 |
| 08/26/2026 15:32 | 50 | 12.76 |
| 08/26/2026 15:32 | 100 | 12.76 |
| 08/26/2026 15:31 | 50 | 12.75 |
| 08/26/2026 15:31 | 61 | 12.75 |
| 08/26/2026 15:31 | 62 | 12.75 |
| 08/26/2026 15:31 | 30 | 12.75 |
| 08/26/2026 15:31 | 158 | 12.75 |
| 08/26/2026 15:31 | 58 | 12.75 |
| 08/26/2026 15:31 | 69 | 12.75 |
| 08/26/2026 15:31 | 31 | 12.75 |
| 08/26/2026 15:31 | 30 | 12.75 |
| 08/26/2026 15:31 | 165 | 12.76 |
| 08/26/2026 15:31 | 50 | 12.76 |
| 08/26/2026 15:31 | 158 | 12.75 |
| 08/26/2026 15:31 | 61 | 12.75 |
| 08/26/2026 15:31 | 81 | 12.75 |
| 08/26/2026 15:31 | 11 | 12.75 |
| 08/26/2026 15:31 | 50 | 12.75 |
| 08/26/2026 15:31 | 2 | 12.75 |
| 08/26/2026 15:31 | 192 | 12.75 |
| 08/26/2026 15:31 | 100 | 12.75 |
| 08/26/2026 15:31 | 55 | 12.73 |
| 08/26/2026 15:31 | 300 | 12.75 |
| 08/26/2026 15:31 | 112 | 12.75 |
| 08/26/2026 15:31 | 100 | 12.74 |
| 08/26/2026 15:31 | 100 | 12.74 |
| 08/26/2026 15:31 | 100 | 12.74 |
| 08/26/2026 15:31 | 50 | 12.74 |
| 08/26/2026 15:31 | 2 | 12.70 |
| 08/26/2026 15:31 | 98 | 12.70 |
| 08/26/2026 15:31 | 2 | 12.70 |
| 08/26/2026 15:31 | 100 | 12.70 |
| 08/26/2026 15:31 | 3 | 12.69 |
| 08/26/2026 15:31 | 200 | 12.69 |
| 08/26/2026 15:31 | 100 | 12.69 |
| 08/26/2026 15:31 | 200 | 12.69 |
| 08/26/2026 15:31 | 100 | 12.69 |
| 08/26/2026 15:31 | 100 | 12.70 |
| 08/26/2026 15:31 | 200 | 12.70 |
| 08/26/2026 15:31 | 100 | 12.70 |
| 08/26/2026 15:31 | 100 | 12.70 |
| 08/26/2026 15:31 | 200 | 12.70 |
| 08/26/2026 15:31 | 200 | 12.71 |
| 08/26/2026 15:31 | 72 | 12.72 |
| 08/26/2026 15:31 | 57 | 12.72 |
| 08/26/2026 15:31 | 100 | 12.74 |
| 08/26/2026 15:31 | 161 | 12.74 |
| 08/26/2026 15:31 | 172 | 12.75 |
| 08/26/2026 15:31 | 3 | 12.74 |
| 08/26/2026 15:31 | 59 | 12.72 |
| 08/26/2026 15:31 | 41 | 12.72 |
| 08/26/2026 15:31 | 59 | 12.72 |
| 08/26/2026 15:31 | 100 | 12.72 |
| 08/26/2026 15:31 | 200 | 12.71 |
| 08/26/2026 15:31 | 68 | 12.70 |
| 08/26/2026 15:31 | 74 | 12.70 |
| 08/26/2026 15:31 | 30 | 12.70 |
| 08/26/2026 15:31 | 200 | 12.70 |
| 08/26/2026 15:31 | 61 | 12.72 |
| 08/26/2026 15:31 | 100 | 12.71 |
| 08/26/2026 15:31 | 200 | 12.695 |
| 08/26/2026 15:31 | 100 | 12.695 |
| 08/26/2026 15:31 | 200 | 12.695 |
| 08/26/2026 15:31 | 100 | 12.695 |
| 08/26/2026 15:31 | 100 | 12.69 |
| 08/26/2026 15:31 | 5 | 12.69 |
| 08/26/2026 15:31 | 195 | 12.69 |
| 08/26/2026 15:31 | 50 | 12.69 |
| 08/26/2026 15:31 | 100 | 12.675 |
| 08/26/2026 15:31 | 638 | 12.68 |
| 08/26/2026 15:31 | 800 | 12.68 |
| 08/26/2026 15:31 | 88 | 12.69 |
| 08/26/2026 15:31 | 100 | 12.69 |
| 08/26/2026 15:31 | 100 | 12.69 |
| 08/26/2026 15:31 | 43 | 12.70 |
| 08/26/2026 15:31 | 100 | 12.69 |
| 08/26/2026 15:31 | 61 | 12.69 |
| 08/26/2026 15:31 | 57 | 12.68 |
| 08/26/2026 15:31 | 43 | 12.65 |
| 08/26/2026 15:31 | 57 | 12.66 |
| 08/26/2026 15:31 | 100 | 12.65 |
| 08/26/2026 15:31 | 180 | 12.70 |
| 08/26/2026 15:31 | 300 | 12.70 |
| 08/26/2026 15:31 | 50 | 12.70 |
| 08/26/2026 15:31 | 18 | 12.70 |
| 08/26/2026 15:31 | 30 | 12.70 |
| 08/26/2026 15:31 | 14 | 12.69 |
| 08/26/2026 15:31 | 300 | 12.69 |
| 08/26/2026 15:31 | 16 | 12.68 |
| 08/26/2026 15:31 | 300 | 12.68 |
| 08/26/2026 15:31 | 50 | 12.68 |
| 08/26/2026 15:31 | 300 | 12.67 |
| 08/26/2026 15:31 | 100 | 12.67 |
| 08/26/2026 15:31 | 100 | 12.67 |
| 08/26/2026 15:31 | 200 | 12.66 |
| 08/26/2026 15:31 | 100 | 12.66 |
| 08/26/2026 15:31 | 2 | 12.66 |
| 08/26/2026 15:31 | 50 | 12.65 |
| 08/26/2026 15:31 | 150 | 12.65 |
| 08/26/2026 15:31 | 50 | 12.66 |
| 08/26/2026 15:31 | 200 | 12.68 |
| 08/26/2026 15:31 | 50 | 12.68 |
| 08/26/2026 15:31 | 100 | 12.68 |
| 08/26/2026 15:31 | 50 | 12.69 |
| 08/26/2026 15:31 | 147 | 12.70 |
| 08/26/2026 15:31 | 50 | 12.70 |
| 08/26/2026 15:31 | 3 | 12.70 |
| 08/26/2026 15:31 | 2 | 12.69 |
| 08/26/2026 15:31 | 200 | 12.69 |
| 08/26/2026 15:31 | 1 | 12.67 |
| 08/26/2026 15:31 | 10 | 12.67 |
| 08/26/2026 15:31 | 232 | 12.70 |
| 08/26/2026 15:31 | 5 | 12.70 |
| 08/26/2026 15:31 | 5 | 12.70 |
| 08/26/2026 15:31 | 15 | 12.72 |
| 08/26/2026 15:31 | 10 | 12.72 |
| 08/26/2026 15:31 | 100 | 12.73 |
| 08/26/2026 15:31 | 100 | 12.79 |
| 08/26/2026 15:31 | 100 | 12.78 |
| 08/26/2026 15:31 | 100 | 12.78 |
| 08/26/2026 15:31 | 76 | 12.755 |
| 08/26/2026 15:31 | 100 | 12.77 |
| 08/26/2026 15:31 | 100 | 12.77 |
| 08/26/2026 15:31 | 300 | 12.77 |
| 08/26/2026 15:31 | 1 | 12.79 |
| 08/26/2026 15:31 | 18 | 12.79 |
| 08/26/2026 15:31 | 2 | 12.79 |
| 08/26/2026 15:31 | 195 | 12.76 |
| 08/26/2026 15:31 | 47 | 12.77 |
| 08/26/2026 15:31 | 100 | 12.77 |
| 08/26/2026 15:31 | 100 | 12.77 |
| 08/26/2026 15:31 | 4 | 12.75 |
| 08/26/2026 15:31 | 64 | 12.75 |
| 08/26/2026 15:31 | 11 | 12.75 |
| 08/26/2026 15:31 | 60 | 12.76 |
| 08/26/2026 15:31 | 687 | 12.745 |
| 08/26/2026 15:31 | 100 | 12.745 |
| 08/26/2026 15:30 | 76 | 12.74 |
| 08/26/2026 15:30 | 100 | 12.74 |
| 08/26/2026 15:30 | 100 | 12.75 |
| 08/26/2026 15:30 | 197 | 12.75 |
| 08/26/2026 15:30 | 1 | 12.75 |
| 08/26/2026 15:30 | 2 | 12.75 |
| 08/26/2026 15:30 | 197 | 12.75 |
| 08/26/2026 15:30 | 1 | 12.75 |
| 08/26/2026 15:30 | 2 | 12.75 |
| 08/26/2026 15:30 | 100 | 12.74 |
| 08/26/2026 15:30 | 300 | 12.74 |
| 08/26/2026 15:30 | 100 | 12.77 |
| 08/26/2026 15:30 | 200 | 12.77 |
| 08/26/2026 15:30 | 100 | 12.77 |
| 08/26/2026 15:30 | 20 | 12.77 |
| 08/26/2026 15:30 | 100 | 12.77 |
| 08/26/2026 15:30 | 100 | 12.78 |
| 08/26/2026 15:30 | 100 | 12.78 |
| 08/26/2026 15:30 | 100 | 12.78 |
| 08/26/2026 15:30 | 100 | 12.78 |
| 08/26/2026 15:30 | 96 | 12.78 |
| 08/26/2026 15:30 | 43 | 12.78 |
| 08/26/2026 15:30 | 30 | 12.80 |
| 08/26/2026 15:30 | 3 | 12.80 |
| 08/26/2026 15:30 | 14 | 12.80 |
| 08/26/2026 15:30 | 53 | 12.80 |
| 08/26/2026 15:30 | 50 | 12.81 |
| 08/26/2026 15:30 | 50 | 12.81 |
| 08/26/2026 15:30 | 200 | 12.81 |
| 08/26/2026 15:30 | 300 | 12.80 |
| 08/26/2026 15:30 | 12 | 12.80 |
| 08/26/2026 15:30 | 10 | 12.80 |
| 08/26/2026 15:30 | 498 | 12.81 |
| 08/26/2026 15:30 | 100 | 12.82 |
| 08/26/2026 15:30 | 43 | 12.82 |
| 08/26/2026 15:30 | 100 | 12.82 |
| 08/26/2026 15:30 | 200 | 12.82 |
| 08/26/2026 15:30 | 100 | 12.83 |
| 08/26/2026 15:30 | 100 | 12.83 |
| 08/26/2026 15:30 | 50 | 12.83 |
| 08/26/2026 15:30 | 2200 | 12.84 |
| 08/26/2026 15:30 | 100 | 12.84 |
| 08/26/2026 15:30 | 1900 | 12.84 |
| 08/26/2026 15:30 | 89 | 12.85 |
| 08/26/2026 15:30 | 200 | 12.85 |
| 08/26/2026 15:30 | 50 | 12.85 |
| 08/26/2026 15:30 | 7 | 12.86 |
| 08/26/2026 15:30 | 100 | 12.87 |
| 08/26/2026 15:30 | 39 | 12.88 |
| 08/26/2026 15:30 | 28 | 12.88 |
| 08/26/2026 15:30 | 33 | 12.88 |
| 08/26/2026 15:30 | 39 | 12.88 |
| 08/26/2026 15:30 | 61 | 12.88 |
| 08/26/2026 15:30 | 255 | 12.88 |
| 08/26/2026 15:30 | 2128 | 12.87 |
| 08/26/2026 15:30 | 1172 | 12.87 |
| 08/26/2026 15:30 | 100 | 12.83 |
| 08/26/2026 15:30 | 2 | 12.83 |
| 08/26/2026 15:30 | 100 | 12.82 |
| 08/26/2026 15:30 | 200 | 12.82 |
| 08/26/2026 15:30 | 396 | 12.82 |
| 08/26/2026 15:30 | 227 | 12.82 |
| 08/26/2026 15:30 | 200 | 12.82 |
| 08/26/2026 15:30 | 100 | 12.83 |
| 08/26/2026 15:30 | 50 | 12.84 |
| 08/26/2026 15:30 | 50 | 12.84 |
| 08/26/2026 15:30 | 141 | 12.84 |
| 08/26/2026 15:30 | 174 | 12.84 |
| 08/26/2026 15:30 | 60 | 12.86 |
| 08/26/2026 15:30 | 1 | 12.86 |
| 08/26/2026 15:30 | 20 | 12.84 |
| 08/26/2026 15:30 | 100 | 12.85 |
| 08/26/2026 15:30 | 2 | 12.85 |
| 08/26/2026 15:30 | 100 | 12.84 |
| 08/26/2026 15:30 | 100 | 12.85 |
| 08/26/2026 15:30 | 2 | 12.85 |
| 08/26/2026 15:30 | 100 | 12.84 |
| 08/26/2026 15:30 | 24 | 12.81 |
| 08/26/2026 15:30 | 58 | 12.81 |
| 08/26/2026 15:30 | 45 | 12.81 |
| 08/26/2026 15:30 | 22 | 12.81 |
| 08/26/2026 15:30 | 100 | 12.81 |
| 08/26/2026 15:30 | 65 | 12.82 |
| 08/26/2026 15:30 | 100 | 12.82 |
| 08/26/2026 15:30 | 7 | 12.83 |
| 08/26/2026 15:30 | 50 | 12.83 |
| 08/26/2026 15:30 | 100 | 12.83 |
| 08/26/2026 15:30 | 100 | 12.83 |
| 08/26/2026 15:30 | 5 | 12.84 |
| 08/26/2026 15:30 | 70 | 12.85 |
| 08/26/2026 15:30 | 70 | 12.84 |
| 08/26/2026 15:30 | 100 | 12.85 |
| 08/26/2026 15:30 | 100 | 12.85 |
| 08/26/2026 15:30 | 8 | 12.85 |
| 08/26/2026 15:30 | 127 | 12.83 |
| 08/26/2026 15:30 | 16 | 12.84 |
| 08/26/2026 15:30 | 200 | 12.76 |
| 08/26/2026 15:30 | 200 | 12.76 |
| 08/26/2026 15:30 | 200 | 12.76 |
| 08/26/2026 15:30 | 2000 | 12.75 |
| 08/26/2026 15:30 | 400 | 12.75 |
| 08/26/2026 15:30 | 3648 | 12.75 |
| 08/26/2026 15:30 | 200 | 12.75 |
| 08/26/2026 15:30 | 200 | 12.74 |
| 08/26/2026 15:30 | 200 | 12.72 |
| 08/26/2026 15:30 | 100 | 12.73 |
| 08/26/2026 15:30 | 2 | 12.73 |
| 08/26/2026 15:30 | 100 | 12.73 |
| 08/26/2026 15:30 | 100 | 12.72 |
| 08/26/2026 15:30 | 200 | 12.70 |
| 08/26/2026 15:30 | 200 | 12.70 |
| 08/26/2026 15:30 | 200 | 12.70 |
| 08/26/2026 15:30 | 100 | 12.71 |
| 08/26/2026 15:30 | 200 | 12.71 |
| 08/26/2026 15:30 | 40 | 12.71 |
| 08/26/2026 15:30 | 296 | 12.71 |
| 08/26/2026 15:30 | 100 | 12.71 |
| 08/26/2026 15:30 | 20 | 12.71 |
| 08/26/2026 15:30 | 70 | 12.71 |
| 08/26/2026 15:30 | 80 | 12.71 |
| 08/26/2026 15:30 | 47 | 12.71 |
| 08/26/2026 15:30 | 370 | 12.71 |
| 08/26/2026 15:30 | 100 | 12.70 |
| 08/26/2026 15:30 | 47 | 12.71 |
| 08/26/2026 15:30 | 71 | 12.72 |
| 08/26/2026 15:30 | 300 | 12.72 |
| 08/26/2026 15:30 | 39 | 12.70 |
| 08/26/2026 15:30 | 71 | 12.70 |
| 08/26/2026 15:30 | 33 | 12.70 |
| 08/26/2026 15:30 | 74 | 12.70 |
| 08/26/2026 15:30 | 122 | 12.70 |
| 08/26/2026 15:30 | 86 | 12.70 |
| 08/26/2026 15:30 | 134 | 12.70 |
| 08/26/2026 15:30 | 200 | 12.70 |
| 08/26/2026 15:30 | 43 | 12.70 |
| 08/26/2026 15:30 | 47 | 12.70 |
| 08/26/2026 15:30 | 88 | 12.70 |
| 08/26/2026 15:30 | 50 | 12.69 |
| 08/26/2026 15:30 | 43 | 12.69 |
| 08/26/2026 15:30 | 47 | 12.69 |
| 08/26/2026 15:30 | 100 | 12.70 |
| 08/26/2026 15:30 | 55 | 12.70 |
| 08/26/2026 15:30 | 45 | 12.70 |
| 08/26/2026 15:30 | 100 | 12.69 |
| 08/26/2026 15:30 | 100 | 12.68 |
| 08/26/2026 15:30 | 200 | 12.68 |
| 08/26/2026 15:30 | 50 | 12.68 |
| 08/26/2026 15:30 | 874 | 12.69 |
| 08/26/2026 15:30 | 100 | 12.69 |
| 08/26/2026 15:30 | 104 | 12.69 |
| 08/26/2026 15:30 | 200 | 12.69 |
| 08/26/2026 15:30 | 381 | 12.69 |
| 08/26/2026 15:30 | 1 | 12.69 |
| 08/26/2026 15:30 | 24 | 12.69 |
| 08/26/2026 15:30 | 100 | 12.67 |
| 08/26/2026 15:30 | 9 | 12.67 |
| 08/26/2026 15:30 | 74 | 12.66 |
| 08/26/2026 15:30 | 100 | 12.66 |
| 08/26/2026 15:30 | 200 | 12.66 |
| 08/26/2026 15:30 | 42 | 12.66 |
| 08/26/2026 15:30 | 38 | 12.66 |
| 08/26/2026 15:30 | 75 | 12.66 |
| 08/26/2026 15:30 | 50 | 12.64 |
| 08/26/2026 15:30 | 9 | 12.62 |
| 08/26/2026 15:30 | 49 | 12.62 |
| 08/26/2026 15:30 | 200 | 12.62 |
| 08/26/2026 15:30 | 100 | 12.62 |
| 08/26/2026 15:30 | 300 | 12.62 |
| 08/26/2026 15:30 | 53 | 12.62 |
| 08/26/2026 15:30 | 200 | 12.61 |
| 08/26/2026 15:30 | 200 | 12.61 |
| 08/26/2026 15:30 | 3 | 12.61 |
| 08/26/2026 15:30 | 50 | 12.61 |
| 08/26/2026 15:30 | 22 | 12.61 |
| 08/26/2026 15:30 | 50 | 12.61 |
| 08/26/2026 15:30 | 22 | 12.61 |
| 08/26/2026 15:30 | 200 | 12.61 |
| 08/26/2026 15:30 | 28 | 12.61 |
| 08/26/2026 15:30 | 100 | 12.61 |
| 08/26/2026 15:30 | 122 | 12.61 |
| 08/26/2026 15:30 | 278 | 12.61 |
| 08/26/2026 15:30 | 22 | 12.61 |
| 08/26/2026 15:30 | 28 | 12.61 |
| 08/26/2026 15:30 | 22 | 12.61 |
| 08/26/2026 15:30 | 10 | 12.62 |
| 08/26/2026 15:30 | 100 | 12.60 |
| 08/26/2026 15:30 | 97 | 12.60 |
| 08/26/2026 15:30 | 100 | 12.59 |
| 08/26/2026 15:30 | 100 | 12.58 |
| 08/26/2026 15:30 | 8 | 12.58 |
| 08/26/2026 15:30 | 1 | 12.58 |
| 08/26/2026 15:30 | 100 | 12.57 |
| 08/26/2026 15:30 | 1 | 12.58 |
| 08/26/2026 15:30 | 300 | 12.57 |
| 08/26/2026 15:30 | 1 | 12.57 |
| 08/26/2026 15:30 | 2 | 12.57 |
| 08/26/2026 15:30 | 3 | 12.59 |
| 08/26/2026 15:30 | 1 | 12.60 |
| 08/26/2026 15:30 | 3 | 12.59 |
| 08/26/2026 15:30 | 3 | 12.59 |
| 08/26/2026 15:30 | 2 | 12.60 |
| 08/26/2026 15:30 | 1 | 12.58 |
| 08/26/2026 15:30 | 2 | 12.58 |
| 08/26/2026 15:30 | 200 | 12.57 |
| 08/26/2026 15:30 | 50 | 12.57 |
| 08/26/2026 15:30 | 3 | 12.57 |
| 08/26/2026 15:30 | 3 | 12.58 |
| 08/26/2026 15:30 | 80 | 12.57 |
| 08/26/2026 15:30 | 8 | 12.57 |
| 08/26/2026 15:30 | 6 | 12.58 |
| 08/26/2026 15:30 | 50 | 12.57 |
| 08/26/2026 15:30 | 100 | 12.57 |
| 08/26/2026 15:30 | 100 | 12.57 |
| 08/26/2026 15:30 | 100 | 12.57 |
| 08/26/2026 15:30 | 8 | 12.59 |
| 08/26/2026 15:30 | 140 | 12.60 |
| 08/26/2026 15:30 | 50 | 12.60 |
| 08/26/2026 15:30 | 10 | 12.60 |
| 08/26/2026 15:30 | 46 | 12.58 |
| 08/26/2026 15:30 | 1 | 12.58 |
| 08/26/2026 15:30 | 1 | 12.58 |
| 08/26/2026 15:30 | 1 | 12.58 |
| 08/26/2026 15:30 | 1 | 12.58 |
| 08/26/2026 15:30 | 15 | 12.57 |
| 08/26/2026 15:30 | 375 | 12.54 |
| 08/26/2026 15:30 | 186521 | 12.52 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 58 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 3 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 61 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 122 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 5 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 138 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 266 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 9 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 300 | 12.51 |
| 08/26/2026 15:30 | 300 | 12.51 |
| 08/26/2026 15:30 | 10 | 12.51 |
| 08/26/2026 15:30 | 900 | 12.51 |
| 08/26/2026 15:30 | 100 | 12.51 |
| 08/26/2026 15:30 | 50 | 12.51 |
| 08/26/2026 15:30 | 50 | 12.51 |
| 08/26/2026 15:30 | 7186 | 12.51 |
| 08/26/2026 15:30 | 200 | 12.51 |
| 08/26/2026 15:30 | 300 | 12.51 |
| 08/26/2026 15:29 | 100 | 12.59 |
| 08/26/2026 15:29 | 300 | 12.55 |
| 08/26/2026 15:29 | 1 | 12.55 |
| 08/26/2026 15:29 | 20 | 12.55 |
| 08/26/2026 15:29 | 14 | 12.55 |
| 08/26/2026 15:29 | 25 | 12.56 |
| 08/26/2026 15:29 | 205 | 12.56 |
| 08/26/2026 15:29 | 29 | 12.57 |
| 08/26/2026 15:29 | 1 | 12.57 |
| 08/26/2026 15:29 | 99 | 12.57 |
| 08/26/2026 15:29 | 200 | 12.57 |
| 08/26/2026 15:29 | 1 | 12.57 |
| 08/26/2026 15:29 | 50 | 12.56 |
| 08/26/2026 15:28 | 306 | 12.57 |
| 08/26/2026 15:28 | 1 | 12.56 |
| 08/26/2026 15:28 | 1 | 12.56 |
| 08/26/2026 15:28 | 3 | 12.56 |
| 08/26/2026 15:28 | 6 | 12.56 |
| 08/26/2026 15:28 | 20 | 12.56 |
| 08/26/2026 15:28 | 50 | 12.56 |
| 08/26/2026 15:28 | 25 | 12.57 |
| 08/26/2026 15:28 | 10 | 12.56 |
| 08/26/2026 15:28 | 5 | 12.57 |
| 08/26/2026 15:28 | 153 | 12.57 |
| 08/26/2026 15:28 | 1 | 12.57 |
| 08/26/2026 15:28 | 77 | 12.58 |
| 08/26/2026 15:28 | 32 | 12.58 |
| 08/26/2026 15:28 | 191 | 12.57 |
| 08/26/2026 15:28 | 68 | 12.58 |
| 08/26/2026 15:28 | 200 | 12.58 |
| 08/26/2026 15:28 | 100 | 12.58 |
| 08/26/2026 15:28 | 100 | 12.61 |
| 08/26/2026 15:28 | 209 | 12.62 |
| 08/26/2026 15:27 | 3 | 12.75 |
| 08/26/2026 15:27 | 500 | 12.75 |
| 08/26/2026 15:27 | 40 | 12.74 |
| 08/26/2026 15:26 | 6 | 12.73 |
| 08/26/2026 15:25 | 50 | 12.67 |
| 08/26/2026 15:20 | 1 | 12.67 |
| 08/26/2026 15:20 | 5 | 12.67 |
| 08/26/2026 15:19 | 1 | 12.67 |
| 08/26/2026 15:16 | 70 | 12.65 |
| 08/26/2026 15:16 | 97 | 12.65 |
| 08/26/2026 15:16 | 20 | 12.65 |
| 08/26/2026 15:14 | 209 | 12.64 |
| 08/26/2026 15:14 | 80 | 12.64 |
| 08/26/2026 15:14 | 500 | 12.64 |
| 08/26/2026 15:11 | 144 | 12.62 |
| 08/26/2026 15:11 | 89 | 12.62 |
| 08/26/2026 15:11 | 100 | 12.62 |
| 08/26/2026 15:11 | 40 | 12.62 |
| 08/26/2026 15:10 | 460 | 12.62 |
| 08/26/2026 15:10 | 120 | 12.61 |
| 08/26/2026 15:10 | 20 | 12.61 |
| 08/26/2026 15:09 | 260 | 12.60 |
| 08/26/2026 15:08 | 300 | 12.62 |
| 08/26/2026 15:07 | 120 | 12.63 |
| 08/26/2026 15:07 | 1 | 12.63 |
| 08/26/2026 15:07 | 2 | 12.65 |
| 08/26/2026 15:06 | 7 | 12.64 |
| 08/26/2026 15:06 | 3 | 12.65 |
| 08/26/2026 15:04 | 300 | 12.64 |
| 08/26/2026 15:03 | 10 | 12.64 |
| 08/26/2026 15:03 | 50 | 12.64 |
| 08/26/2026 15:02 | 1 | 12.64 |
| 08/26/2026 15:02 | 340 | 12.64 |
| 08/26/2026 14:52 | 25 | 12.71 |
| 08/26/2026 14:46 | 100 | 12.69 |
| 08/26/2026 14:46 | 244 | 12.69 |
| 08/26/2026 14:46 | 100 | 12.70 |
| 08/26/2026 14:44 | 50 | 12.74 |
| 08/26/2026 14:43 | 156 | 12.76 |
| 08/26/2026 14:40 | 50 | 12.71 |
| 08/26/2026 14:36 | 310 | 12.67 |
| 08/26/2026 14:36 | 73 | 12.66 |
| 08/26/2026 14:36 | 1 | 12.67 |
| 08/26/2026 14:36 | 1 | 12.67 |
| 08/26/2026 14:36 | 1 | 12.67 |
| 08/26/2026 14:36 | 1 | 12.67 |
| 08/26/2026 14:36 | 1 | 12.67 |
| 08/26/2026 14:36 | 2 | 12.67 |
| 08/26/2026 14:36 | 2 | 12.67 |
| 08/26/2026 14:36 | 3 | 12.67 |
| 08/26/2026 14:36 | 4 | 12.67 |
| 08/26/2026 14:35 | 1 | 12.70 |
| 08/26/2026 14:35 | 2 | 12.72 |
| 08/26/2026 14:35 | 2 | 12.74 |
| 08/26/2026 14:35 | 9 | 12.73 |
| 08/26/2026 14:34 | 21 | 12.75 |
| 08/26/2026 14:34 | 41 | 12.75 |
| 08/26/2026 14:34 | 25 | 12.75 |
| 08/26/2026 14:34 | 36 | 12.75 |
| 08/26/2026 14:34 | 60 | 12.81 |
| 08/26/2026 14:34 | 250 | 12.78 |
| 08/26/2026 14:34 | 1 | 12.73 |
| 08/26/2026 14:33 | 25 | 12.71 |
| 08/26/2026 14:32 | 6 | 12.70 |
| 08/26/2026 14:32 | 6 | 12.69 |
| 08/26/2026 14:32 | 197 | 12.70 |
| 08/26/2026 14:32 | 1 | 12.71 |
| 08/26/2026 14:32 | 10 | 12.70 |
| 08/26/2026 14:32 | 129 | 12.71 |
| 08/26/2026 14:32 | 6 | 12.71 |
| 08/26/2026 14:32 | 22 | 12.75 |
| 08/26/2026 14:31 | 86 | 12.77 |
| 08/26/2026 14:31 | 120 | 12.77 |
| 08/26/2026 14:31 | 319 | 12.72 |
| 08/26/2026 14:31 | 8 | 12.72 |
| 08/26/2026 14:31 | 11 | 12.72 |
| 08/26/2026 14:31 | 250 | 12.72 |
| 08/26/2026 14:31 | 20 | 12.72 |
| 08/26/2026 14:31 | 500 | 12.73 |
| 08/26/2026 14:31 | 2 | 12.76 |
| 08/26/2026 14:31 | 2 | 12.76 |
| 08/26/2026 14:31 | 1 | 12.77 |
| 08/26/2026 14:31 | 1 | 12.83 |
| 08/26/2026 14:31 | 16 | 12.84 |
| 08/26/2026 14:31 | 21 | 12.84 |
| 08/26/2026 14:30 | 1 | 12.84 |
| 08/26/2026 14:27 | 100 | 12.85 |
| 08/26/2026 14:27 | 156 | 12.84 |
| 08/26/2026 14:27 | 44 | 12.84 |
| 08/26/2026 14:27 | 300 | 12.84 |
| 08/26/2026 14:25 | 43 | 12.80 |
| 08/26/2026 14:25 | 120 | 12.81 |
| 08/26/2026 14:19 | 25 | 12.75 |
| 08/26/2026 14:19 | 25 | 12.75 |
| 08/26/2026 14:18 | 2000 | 12.74 |
| 08/26/2026 14:18 | 2000 | 12.74 |
| 08/26/2026 14:11 | 500 | 12.72 |
| 08/26/2026 14:11 | 500 | 12.72 |
| 08/26/2026 14:11 | 500 | 12.72 |
| 08/26/2026 14:11 | 500 | 12.76 |
| 08/26/2026 14:11 | 120 | 12.77 |
| 08/26/2026 14:10 | 294 | 12.75 |
| 08/26/2026 14:10 | 50 | 12.75 |
| 08/26/2026 14:10 | 200 | 12.75 |
| 08/26/2026 14:10 | 120 | 12.79 |
| 08/26/2026 14:06 | 100 | 12.81 |
| 08/26/2026 14:06 | 130 | 12.80 |
| 08/26/2026 14:05 | 123 | 12.76 |
| 08/26/2026 14:05 | 120 | 12.79 |
| 08/26/2026 13:57 | 2 | 12.79 |
| 08/26/2026 13:55 | 95 | 12.81 |
| 08/26/2026 13:55 | 25 | 12.81 |
| 08/26/2026 13:54 | 50 | 12.83 |
| 08/26/2026 13:52 | 50 | 12.80 |
| 08/26/2026 13:48 | 6 | 12.73 |
| 08/26/2026 13:48 | 179 | 12.74 |
| 08/26/2026 13:48 | 28 | 12.75 |
| 08/26/2026 13:48 | 67 | 12.75 |
| 08/26/2026 13:48 | 28 | 12.76 |
| 08/26/2026 13:48 | 10 | 12.76 |
| 08/26/2026 13:48 | 15 | 12.76 |
| 08/26/2026 13:46 | 95 | 12.77 |
| 08/26/2026 13:46 | 25 | 12.77 |
| 08/26/2026 13:46 | 25 | 12.77 |
| 08/26/2026 13:45 | 25 | 12.77 |
| 08/26/2026 13:45 | 25 | 12.77 |
| 08/26/2026 13:45 | 65 | 12.74 |
| 08/26/2026 13:45 | 50 | 12.75 |
| 08/26/2026 13:45 | 15 | 12.75 |
| 08/26/2026 13:43 | 250 | 12.76 |
| 08/26/2026 13:43 | 50 | 12.76 |
| 08/26/2026 13:43 | 100 | 12.75 |
| 08/26/2026 13:43 | 480 | 12.74 |
| 08/26/2026 13:43 | 20 | 12.73 |
| 08/26/2026 13:43 | 100 | 12.73 |
| 08/26/2026 13:42 | 1000 | 12.72 |
| 08/26/2026 13:42 | 313 | 12.74 |
| 08/26/2026 13:42 | 100 | 12.75 |
| 08/26/2026 13:42 | 100 | 12.75 |
| 08/26/2026 13:42 | 158 | 12.74 |
| 08/26/2026 13:42 | 100 | 12.75 |
| 08/26/2026 13:42 | 100 | 12.75 |
| 08/26/2026 13:37 | 300 | 12.80 |
| 08/26/2026 13:37 | 42 | 12.80 |
| 08/26/2026 13:36 | 50 | 12.81 |
| 08/26/2026 13:36 | 8 | 12.85 |
| 08/26/2026 13:36 | 242 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:36 | 25 | 12.85 |
| 08/26/2026 13:34 | 773 | 12.86 |
| 08/26/2026 13:31 | 50 | 12.85 |
| 08/26/2026 13:30 | 50 | 12.85 |
| 08/26/2026 13:30 | 100 | 12.85 |
| 08/26/2026 13:30 | 250 | 12.86 |
| 08/26/2026 13:28 | 200 | 12.89 |
| 08/26/2026 13:28 | 120 | 12.89 |
| 08/26/2026 13:28 | 1931 | 12.89 |
| 08/26/2026 13:27 | 13 | 12.90 |
| 08/26/2026 13:27 | 11 | 12.91 |
| 08/26/2026 13:27 | 100 | 12.91 |
| 08/26/2026 13:25 | 87 | 12.92 |
| 08/26/2026 13:25 | 50 | 12.92 |
| 08/26/2026 13:20 | 70 | 12.92 |
| 08/26/2026 13:18 | 15 | 12.93 |
| 08/26/2026 13:17 | 70 | 12.93 |
| 08/26/2026 13:17 | 9 | 12.93 |
| 08/26/2026 13:15 | 100 | 12.93 |
| 08/26/2026 13:14 | 25 | 12.93 |
| 08/26/2026 13:12 | 1 | 12.92 |
| 08/26/2026 13:12 | 1 | 12.92 |
| 08/26/2026 13:11 | 25 | 12.91 |
| 08/26/2026 13:09 | 20 | 12.90 |
| 08/26/2026 13:09 | 100 | 12.90 |
| 08/26/2026 13:07 | 120 | 12.93 |
| 08/26/2026 13:07 | 8644 | 12.93 |
| 08/26/2026 13:01 | 109 | 12.85 |
| 08/26/2026 13:01 | 1 | 12.85 |
| 08/26/2026 13:01 | 110 | 12.85 |
| 08/26/2026 13:01 | 290 | 12.85 |
| 08/26/2026 13:00 | 120 | 12.83 |
| 08/26/2026 12:54 | 1 | 12.84 |
| 08/26/2026 12:49 | 38 | 12.84 |
| 08/26/2026 12:49 | 100 | 12.84 |
| 08/26/2026 12:49 | 250 | 12.83 |
| 08/26/2026 12:49 | 56 | 12.81 |
| 08/26/2026 12:49 | 64 | 12.81 |
| 08/26/2026 12:49 | 131 | 12.79 |
| 08/26/2026 12:49 | 200 | 12.79 |
| 08/26/2026 12:49 | 25 | 12.80 |
| 08/26/2026 12:48 | 199 | 12.80 |
| 08/26/2026 12:48 | 257 | 12.80 |
| 08/26/2026 12:48 | 25 | 12.80 |
| 08/26/2026 12:48 | 1 | 12.80 |
| 08/26/2026 12:48 | 1 | 12.80 |
| 08/26/2026 12:48 | 9 | 12.80 |
| 08/26/2026 12:42 | 100 | 12.85 |
| 08/26/2026 12:41 | 100 | 12.83 |
| 08/26/2026 12:41 | 75 | 12.83 |
| 08/26/2026 12:41 | 25 | 12.83 |
| 08/26/2026 12:33 | 20 | 12.82 |
| 08/26/2026 12:33 | 1 | 12.81 |
| 08/26/2026 12:33 | 1900 | 12.82 |
| 08/26/2026 12:33 | 442 | 12.82 |
| 08/26/2026 12:33 | 100 | 12.81 |
| 08/26/2026 12:30 | 25 | 12.81 |
| 08/26/2026 12:30 | 25 | 12.81 |
| 08/26/2026 12:30 | 458 | 12.82 |
| 08/26/2026 12:30 | 100 | 12.82 |
| 08/26/2026 12:29 | 100 | 12.82 |
| 08/26/2026 12:29 | 100 | 12.82 |
| 08/26/2026 12:29 | 99 | 12.82 |
| 08/26/2026 12:29 | 1 | 12.82 |
| 08/26/2026 12:29 | 99 | 12.82 |
| 08/26/2026 12:29 | 1 | 12.82 |
| 08/26/2026 12:29 | 100 | 12.82 |
| 08/26/2026 12:29 | 100 | 12.82 |
| 08/26/2026 12:29 | 5 | 12.82 |
| 08/26/2026 12:29 | 95 | 12.82 |
| 08/26/2026 12:29 | 5 | 12.82 |
| 08/26/2026 12:29 | 95 | 12.82 |
| 08/26/2026 12:29 | 99 | 12.82 |
| 08/26/2026 12:29 | 1 | 12.82 |
| 08/26/2026 12:29 | 100 | 12.82 |
| 08/26/2026 12:29 | 2 | 12.82 |
| 08/26/2026 12:24 | 25 | 12.80 |
| 08/26/2026 12:24 | 100 | 12.81 |
| 08/26/2026 12:23 | 25 | 12.79 |
| 08/26/2026 12:23 | 20 | 12.79 |
| 08/26/2026 12:23 | 100 | 12.79 |
| 08/26/2026 12:22 | 30 | 12.79 |
| 08/26/2026 12:22 | 25 | 12.77 |
| 08/26/2026 12:22 | 1576 | 12.76 |
| 08/26/2026 12:21 | 379 | 12.76 |
| 08/26/2026 12:16 | 42 | 12.78 |
| 08/26/2026 12:16 | 100 | 12.78 |
| 08/26/2026 12:16 | 100 | 12.78 |
| 08/26/2026 12:16 | 100 | 12.78 |
| 08/26/2026 12:16 | 51 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:16 | 200 | 12.78 |
| 08/26/2026 12:16 | 236 | 12.78 |
| 08/26/2026 12:16 | 200 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:16 | 25 | 12.78 |
| 08/26/2026 12:14 | 1000 | 12.78 |
| 08/26/2026 12:08 | 3 | 12.79 |
| 08/26/2026 12:05 | 80 | 12.77 |
| 08/26/2026 12:05 | 120 | 12.77 |
| 08/26/2026 12:03 | 1000 | 12.78 |
| 08/26/2026 11:50 | 100 | 12.78 |
| 08/26/2026 11:50 | 75 | 12.78 |
| 08/26/2026 11:49 | 1 | 12.76 |
| 08/26/2026 11:47 | 1 | 12.82 |
| 08/26/2026 11:47 | 1000 | 12.80 |
| 08/26/2026 11:46 | 242 | 12.80 |
| 08/26/2026 11:43 | 50 | 12.80 |
| 08/26/2026 11:43 | 50 | 12.80 |
| 08/26/2026 11:40 | 94 | 12.78 |
| 08/26/2026 11:40 | 120 | 12.79 |
| 08/26/2026 11:40 | 78 | 12.79 |
| 08/26/2026 11:40 | 98 | 12.80 |
| 08/26/2026 11:34 | 100 | 12.80 |
| 08/26/2026 11:34 | 99 | 12.81 |
| 08/26/2026 11:33 | 1 | 12.79 |
| 08/26/2026 11:22 | 325 | 12.78 |
| 08/26/2026 11:19 | 23 | 12.77 |
| 08/26/2026 11:19 | 120 | 12.77 |
| 08/26/2026 11:19 | 87 | 12.77 |
| 08/26/2026 11:16 | 13 | 12.77 |
| 08/26/2026 11:15 | 27 | 12.74 |
| 08/26/2026 11:15 | 120 | 12.74 |
| 08/26/2026 11:09 | 92 | 12.74 |
| 08/26/2026 11:08 | 1 | 12.74 |
| 08/26/2026 11:05 | 120 | 12.75 |
| 08/26/2026 11:05 | 500 | 12.75 |
| 08/26/2026 11:00 | 18 | 12.77 |
| 08/26/2026 11:00 | 100 | 12.77 |
| 08/26/2026 10:55 | 1 | 12.73 |
| 08/26/2026 10:55 | 1957 | 12.73 |
| 08/26/2026 10:54 | 200 | 12.74 |
| 08/26/2026 10:54 | 100 | 12.74 |
| 08/26/2026 10:54 | 100 | 12.74 |
| 08/26/2026 10:54 | 375 | 12.74 |
| 08/26/2026 10:53 | 1 | 12.74 |
| 08/26/2026 10:53 | 7 | 12.74 |
| 08/26/2026 10:48 | 20 | 12.75 |
| 08/26/2026 10:48 | 100 | 12.75 |
| 08/26/2026 10:42 | 183 | 12.75 |
| 08/26/2026 10:42 | 120 | 12.73 |
| 08/26/2026 10:32 | 250 | 12.75 |
| 08/26/2026 10:29 | 3273 | 12.75 |
| 08/26/2026 10:29 | 127 | 12.75 |
| 08/26/2026 10:29 | 3300 | 12.75 |
| 08/26/2026 10:29 | 1500 | 12.75 |
| 08/26/2026 10:29 | 1200 | 12.75 |
| 08/26/2026 10:29 | 600 | 12.75 |
| 08/26/2026 10:29 | 69 | 12.74 |
| 08/26/2026 10:27 | 4 | 12.75 |
| 08/26/2026 10:22 | 20 | 12.77 |
| 08/26/2026 10:19 | 1658 | 12.74 |
| 08/26/2026 10:19 | 300 | 12.74 |
| 08/26/2026 10:15 | 70 | 12.74 |
| 08/26/2026 10:15 | 180 | 12.74 |
| 08/26/2026 10:15 | 120 | 12.73 |
| 08/26/2026 10:13 | 20 | 12.73 |
| 08/26/2026 10:13 | 100 | 12.73 |
| 08/26/2026 10:12 | 100 | 12.71 |