Navitas Semicond Rg
NVTS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 02:00:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
31.79
+2.54 ( +8.68% )
31.76
500
31.78
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 19:59 200 32.2346
05/26/2026 19:59 5 32.25
05/26/2026 19:59 8 32.25
05/26/2026 19:59 15 32.25
05/26/2026 19:59 27 32.20
05/26/2026 19:59 95 32.25
05/26/2026 19:59 5 32.25
05/26/2026 19:59 10 32.25
05/26/2026 19:59 100 32.25
05/26/2026 19:59 10 32.25
05/26/2026 19:59 10 32.25
05/26/2026 19:59 10 32.24
05/26/2026 19:59 10 32.24
05/26/2026 19:59 25 32.24
05/26/2026 19:59 5 32.24
05/26/2026 19:59 2 32.23
05/26/2026 19:59 10 32.23
05/26/2026 19:59 8 32.23
05/26/2026 19:59 10 32.25
05/26/2026 19:59 17 32.2435
05/26/2026 19:59 10 32.22
05/26/2026 19:59 5 32.23
05/26/2026 19:59 2 32.23
05/26/2026 19:59 1 32.23
05/26/2026 19:59 10 32.2342
05/26/2026 19:59 1700 32.25
05/26/2026 19:59 1000 32.2065
05/26/2026 19:59 10 32.25
05/26/2026 19:59 10 32.23
05/26/2026 19:59 10 32.23
05/26/2026 19:59 1 32.23
05/26/2026 19:59 9 32.23
05/26/2026 19:59 10 32.21
05/26/2026 19:59 75 32.2332
05/26/2026 19:59 10 32.20
05/26/2026 19:59 10 32.22
05/26/2026 19:59 10 32.22
05/26/2026 19:59 1 32.22
05/26/2026 19:59 1 32.22
05/26/2026 19:59 100 32.20
05/26/2026 19:58 3 32.21
05/26/2026 19:58 33 32.21
05/26/2026 19:58 10 32.21
05/26/2026 19:58 100 32.20
05/26/2026 19:58 400 32.20
05/26/2026 19:58 90 32.20
05/26/2026 19:58 100 32.20
05/26/2026 19:58 10 32.20
05/26/2026 19:58 2 32.20
05/26/2026 19:58 30 32.1565
05/26/2026 19:58 20 32.20
05/26/2026 19:58 10 32.19
05/26/2026 19:58 10 32.18
05/26/2026 19:58 10 32.18
05/26/2026 19:58 8 32.18
05/26/2026 19:58 60 32.18
05/26/2026 19:58 67 32.16
05/26/2026 19:58 800 32.16
05/26/2026 19:58 100 32.16
05/26/2026 19:58 10 32.15
05/26/2026 19:58 10 32.16
05/26/2026 19:58 60 32.1393
05/26/2026 19:57 1 32.15
05/26/2026 19:57 50 32.12
05/26/2026 19:57 36 32.139
05/26/2026 19:57 6 32.08
05/26/2026 19:57 100 32.12
05/26/2026 19:57 1 32.14
05/26/2026 19:57 10 32.14
05/26/2026 19:57 1 32.16
05/26/2026 19:57 10 32.12
05/26/2026 19:57 100 32.16
05/26/2026 19:57 10 32.108
05/26/2026 19:57 22 32.16
05/26/2026 19:57 40 32.12
05/26/2026 19:57 10 32.16
05/26/2026 19:57 75 32.1351
05/26/2026 19:56 100 32.00
05/26/2026 19:56 25 32.0208
05/26/2026 19:56 50 32.16
05/26/2026 19:56 50 32.11
05/26/2026 19:56 2 32.16
05/26/2026 19:56 50 32.16
05/26/2026 19:56 10 32.1392
05/26/2026 19:56 25 32.16
05/26/2026 19:56 200 32.16
05/26/2026 19:56 1 32.16
05/26/2026 19:56 22 32.16
05/26/2026 19:56 11 32.15
05/26/2026 19:56 3 32.15
05/26/2026 19:56 6 32.1204
05/26/2026 19:55 150 32.1814
05/26/2026 19:55 10 32.20
05/26/2026 19:55 5 32.15
05/26/2026 19:55 145 32.174
05/26/2026 19:55 1 32.15
05/26/2026 19:55 27 32.20
05/26/2026 19:55 2 32.20
05/26/2026 19:55 300 32.17
05/26/2026 19:55 5 32.17
05/26/2026 19:55 31 32.20
05/26/2026 19:55 100 32.184
05/26/2026 19:55 111 32.17
05/26/2026 19:55 10 32.20
05/26/2026 19:55 40 32.17