Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.43
+0.22
(
+3.54% )
|
6.42
|
5'800 |
6.43
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 208 | 6.44 |
| 08/22/2025 19:59 | 200 | 6.44 |
| 08/22/2025 19:59 | 700 | 6.44 |
| 08/22/2025 19:59 | 659 | 6.44 |
| 08/22/2025 19:59 | 341 | 6.44 |
| 08/22/2025 19:59 | 100 | 6.45 |
| 08/22/2025 19:59 | 500 | 6.4496 |
| 08/22/2025 19:59 | 200 | 6.44 |
| 08/22/2025 19:59 | 5 | 6.4495 |
| 08/22/2025 19:59 | 1913 | 6.45 |
| 08/22/2025 19:59 | 25 | 6.44 |
| 08/22/2025 19:58 | 70 | 6.44 |
| 08/22/2025 19:58 | 50 | 6.45 |
| 08/22/2025 19:58 | 40 | 6.4206 |
| 08/22/2025 19:58 | 250 | 6.42 |
| 08/22/2025 19:57 | 1 | 6.44 |
| 08/22/2025 19:56 | 1000 | 6.4494 |
| 08/22/2025 19:56 | 300 | 6.44 |
| 08/22/2025 19:56 | 700 | 6.44 |
| 08/22/2025 19:56 | 1000 | 6.45 |
| 08/22/2025 19:55 | 1000 | 6.45 |
| 08/22/2025 19:55 | 356 | 6.44 |
| 08/22/2025 19:55 | 48 | 6.44 |
| 08/22/2025 19:55 | 396 | 6.43 |
| 08/22/2025 19:55 | 200 | 6.43 |
| 08/22/2025 19:55 | 1 | 6.42 |
| 08/22/2025 19:55 | 15 | 6.42 |
| 08/22/2025 19:55 | 200 | 6.43 |