Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:38
|
Geld
04.04.2025 -
20:13:12
|
Geld Volumen |
Brief
04.04.2025 -
20:13:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.785
+0.18
(
+11.21% )
|
1.78
|
3'300 |
1.79
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 10 | 1.79 |
| 04/04/2025 14:12 | 3 | 1.785 |
| 04/04/2025 14:12 | 100 | 1.785 |
| 04/04/2025 14:12 | 100 | 1.785 |
| 04/04/2025 14:12 | 1 | 1.79 |
| 04/04/2025 14:12 | 100 | 1.785 |
| 04/04/2025 14:12 | 100 | 1.785 |
| 04/04/2025 14:12 | 1 | 1.786 |
| 04/04/2025 14:12 | 55 | 1.786 |
| 04/04/2025 14:11 | 8 | 1.785 |
| 04/04/2025 14:11 | 2 | 1.79 |
| 04/04/2025 14:11 | 3000 | 1.785 |
| 04/04/2025 14:11 | 201 | 1.785 |
| 04/04/2025 14:11 | 300 | 1.785 |
| 04/04/2025 14:11 | 300 | 1.785 |
| 04/04/2025 14:11 | 100 | 1.785 |
| 04/04/2025 14:11 | 100 | 1.7902 |
| 04/04/2025 14:11 | 32 | 1.786 |
| 04/04/2025 14:11 | 500 | 1.785 |
| 04/04/2025 14:11 | 1 | 1.786805 |
| 04/04/2025 14:11 | 2 | 1.79 |
| 04/04/2025 14:11 | 1117 | 1.7868 |
| 04/04/2025 14:11 | 17 | 1.785 |
| 04/04/2025 14:11 | 983 | 1.785 |
| 04/04/2025 14:11 | 500 | 1.785 |
| 04/04/2025 14:11 | 100 | 1.79 |
| 04/04/2025 14:10 | 90 | 1.7861 |
| 04/04/2025 14:10 | 360 | 1.785 |
| 04/04/2025 14:10 | 100 | 1.79 |
| 04/04/2025 14:10 | 1 | 1.786 |
| 04/04/2025 14:10 | 1 | 1.786 |
| 04/04/2025 14:10 | 100 | 1.785 |
| 04/04/2025 14:10 | 100 | 1.79 |
| 04/04/2025 14:10 | 22 | 1.785 |
| 04/04/2025 14:10 | 84 | 1.7861 |
| 04/04/2025 14:10 | 140 | 1.785 |
| 04/04/2025 14:10 | 800 | 1.7904 |
| 04/04/2025 14:10 | 20 | 1.785 |
| 04/04/2025 14:10 | 40 | 1.785 |
| 04/04/2025 14:10 | 4 | 1.78 |
| 04/04/2025 14:10 | 40 | 1.785 |
| 04/04/2025 14:10 | 10 | 1.785 |
| 04/04/2025 14:10 | 10 | 1.785 |
| 04/04/2025 14:10 | 1 | 1.785 |
| 04/04/2025 14:10 | 700 | 1.785 |
| 04/04/2025 14:09 | 10 | 1.79 |
| 04/04/2025 14:09 | 10 | 1.79 |
| 04/04/2025 14:09 | 100 | 1.785 |
| 04/04/2025 14:09 | 10 | 1.785 |
| 04/04/2025 14:09 | 20 | 1.785 |
| 04/04/2025 14:09 | 10 | 1.785 |
| 04/04/2025 14:09 | 20 | 1.785 |
| 04/04/2025 14:09 | 1000 | 1.785 |
| 04/04/2025 14:09 | 300 | 1.785 |
| 04/04/2025 14:09 | 700 | 1.785 |
| 04/04/2025 14:09 | 90 | 1.785 |
| 04/04/2025 14:09 | 1 | 1.7827 |
| 04/04/2025 14:09 | 55 | 1.7827 |
| 04/04/2025 14:09 | 40 | 1.785 |
| 04/04/2025 14:09 | 30 | 1.785 |
| 04/04/2025 14:09 | 500 | 1.7899 |
| 04/04/2025 14:09 | 983 | 1.785 |
| 04/04/2025 14:09 | 30 | 1.785 |
| 04/04/2025 14:09 | 200 | 1.785 |
| 04/04/2025 14:08 | 1000 | 1.7801 |
| 04/04/2025 14:08 | 1000 | 1.7819 |
| 04/04/2025 14:08 | 1428 | 1.7801 |
| 04/04/2025 14:08 | 1416 | 1.782 |
| 04/04/2025 14:08 | 30 | 1.79 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 10 | 1.785 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 900 | 1.78 |
| 04/04/2025 14:08 | 1000 | 1.78 |
| 04/04/2025 14:08 | 200 | 1.78 |
| 04/04/2025 14:08 | 900 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 10 | 1.78 |
| 04/04/2025 14:08 | 28 | 1.78 |
| 04/04/2025 14:08 | 1000 | 1.7725 |
| 04/04/2025 14:08 | 1428 | 1.7701 |
| 04/04/2025 14:08 | 1416 | 1.775 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 252 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 8 | 1.78 |
| 04/04/2025 14:08 | 92 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 3552 | 1.78 |
| 04/04/2025 14:08 | 3152 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 307 | 1.785 |
| 04/04/2025 14:08 | 1300 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.78 |
| 04/04/2025 14:08 | 200 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 17 | 1.78 |
| 04/04/2025 14:08 | 200 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 400 | 1.78 |
| 04/04/2025 14:08 | 200 | 1.78 |
| 04/04/2025 14:08 | 700 | 1.78 |
| 04/04/2025 14:08 | 213 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 2 | 1.78 |
| 04/04/2025 14:08 | 200 | 1.78 |
| 04/04/2025 14:08 | 800 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 10 | 1.78 |
| 04/04/2025 14:08 | 1267 | 1.78 |
| 04/04/2025 14:08 | 400 | 1.78 |
| 04/04/2025 14:08 | 600 | 1.78 |
| 04/04/2025 14:08 | 200 | 1.78 |
| 04/04/2025 14:08 | 9 | 1.78 |
| 04/04/2025 14:08 | 600 | 1.78 |
| 04/04/2025 14:08 | 2 | 1.78 |
| 04/04/2025 14:08 | 150 | 1.78 |
| 04/04/2025 14:08 | 5 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 200 | 1.78 |
| 04/04/2025 14:08 | 100 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 493 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 20 | 1.785 |
| 04/04/2025 14:08 | 610 | 1.7801 |
| 04/04/2025 14:08 | 10 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 20 | 1.79 |
| 04/04/2025 14:08 | 20 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 100 | 1.787 |
| 04/04/2025 14:08 | 100 | 1.78 |
| 04/04/2025 14:08 | 600 | 1.785 |
| 04/04/2025 14:08 | 300 | 1.785 |
| 04/04/2025 14:08 | 80 | 1.785 |
| 04/04/2025 14:08 | 100 | 1.785 |
| 04/04/2025 14:08 | 20 | 1.785 |
| 04/04/2025 14:08 | 44 | 1.79 |
| 04/04/2025 14:07 | 300 | 1.7899 |
| 04/04/2025 14:07 | 1000 | 1.785 |
| 04/04/2025 14:07 | 300 | 1.785 |
| 04/04/2025 14:07 | 12 | 1.7894 |
| 04/04/2025 14:07 | 100 | 1.785 |