Navitas Semicond Rg
NVTS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
10.46
-1.79 ( -14.61% )
10.45
19,200
10.46
1,700
More information

History data

Date Local exchange time Volume Price
11/04/2025 16:29 434 10.47
11/04/2025 16:29 3 10.50
11/04/2025 16:29 100 10.50
11/04/2025 16:29 220 10.48
11/04/2025 16:29 20 10.48
11/04/2025 16:29 1 10.50
11/04/2025 16:29 500 10.50
11/04/2025 16:28 1 10.51
11/04/2025 16:28 10 10.51
11/04/2025 16:28 8 10.51
11/04/2025 16:28 2 10.51
11/04/2025 16:28 10 10.50
11/04/2025 16:28 1 10.51
11/04/2025 16:28 200 10.46
11/04/2025 16:28 40 10.51
11/04/2025 16:28 40 10.50
11/04/2025 16:28 227 10.50
11/04/2025 16:28 229 10.50
11/04/2025 16:28 40 10.50
11/04/2025 16:28 60 10.48
11/04/2025 16:28 20 10.50
11/04/2025 16:28 30 10.50
11/04/2025 16:28 15 10.50
11/04/2025 16:28 10 10.50
11/04/2025 16:28 5 10.50
11/04/2025 16:28 60 10.49
11/04/2025 16:28 60 10.50
11/04/2025 16:28 100 10.49
11/04/2025 16:28 5 10.48
11/04/2025 16:28 20 10.49
11/04/2025 16:28 15 10.48
11/04/2025 16:28 24 10.48
11/04/2025 16:28 1 10.50
11/04/2025 16:27 5 10.49
11/04/2025 16:27 1 10.48
11/04/2025 16:27 25 10.47
11/04/2025 16:27 100 10.5075
11/04/2025 16:27 4 10.50
11/04/2025 16:26 19 10.49
11/04/2025 16:26 3 10.50
11/04/2025 16:26 100 10.50
11/04/2025 16:26 5 10.50
11/04/2025 16:26 58 10.50
11/04/2025 16:26 90 10.51
11/04/2025 16:26 5 10.485
11/04/2025 16:26 58 10.46
11/04/2025 16:26 25 10.46
11/04/2025 16:25 2 10.4617
11/04/2025 16:25 2 10.485
11/04/2025 16:25 8 10.50
11/04/2025 16:25 4 10.51
11/04/2025 16:25 34 10.485
11/04/2025 16:25 100 10.51
11/04/2025 16:25 200 10.47
11/04/2025 16:25 200 10.47
11/04/2025 16:25 1 10.51
11/04/2025 16:25 1 10.51
11/04/2025 16:25 46 10.50