Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.34
+0.25
(
+1.13% )
|
22.33
|
100 |
22.34
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:09 | 1 | 22.61 |
| 06/18/2026 00:06 | 29 | 22.60 |
| 06/18/2026 00:06 | 1 | 22.59 |
| 06/18/2026 00:06 | 1 | 22.57 |
| 06/18/2026 00:05 | 3 | 22.56 |
| 06/18/2026 00:05 | 3 | 22.55 |
| 06/18/2026 00:03 | 90 | 22.55 |
| 06/18/2026 00:03 | 10 | 22.55 |
| 06/17/2026 23:49 | 7 | 22.51 |
| 06/17/2026 23:48 | 47 | 22.61 |
| 06/17/2026 23:40 | 154 | 22.56 |
| 06/17/2026 23:29 | 98 | 22.57 |
| 06/17/2026 23:29 | 9 | 22.57 |
| 06/17/2026 23:29 | 8 | 22.58 |
| 06/17/2026 23:29 | 192 | 22.58 |
| 06/17/2026 23:29 | 14 | 22.58 |
| 06/17/2026 23:29 | 63 | 22.58 |
| 06/17/2026 23:29 | 123 | 22.58 |
| 06/17/2026 23:29 | 93 | 22.57 |
| 06/17/2026 23:26 | 25 | 22.59 |
| 06/17/2026 23:24 | 10 | 22.64 |
| 06/17/2026 23:20 | 7 | 22.59 |
| 06/17/2026 23:20 | 187 | 22.59 |
| 06/17/2026 23:20 | 10 | 22.60 |
| 06/17/2026 23:20 | 100 | 22.65 |
| 06/17/2026 23:20 | � | 22.34 |
| 06/17/2026 23:12 | 100 | 22.63 |
| 06/17/2026 23:09 | 200 | 22.60 |
| 06/17/2026 23:09 | 100 | 22.61 |
| 06/17/2026 23:09 | 100 | 22.62 |
| 06/17/2026 23:08 | 1 | 22.64 |
| 06/17/2026 22:55 | 50 | 22.60 |
| 06/17/2026 22:55 | 31 | 22.59 |
| 06/17/2026 22:55 | 933 | 22.60 |
| 06/17/2026 22:47 | 90 | 22.60 |
| 06/17/2026 22:47 | 10 | 22.60 |
| 06/17/2026 22:46 | 10 | 22.63 |
| 06/17/2026 22:42 | 29 | 22.64 |
| 06/17/2026 22:42 | 7 | 22.65 |
| 06/17/2026 22:38 | 30 | 22.65 |
| 06/17/2026 22:35 | 13 | 22.55 |
| 06/17/2026 22:35 | 52 | 22.55 |
| 06/17/2026 22:35 | 7 | 22.57 |
| 06/17/2026 22:35 | 7 | 22.59 |
| 06/17/2026 22:34 | 496 | 22.60 |
| 06/17/2026 22:34 | 13 | 22.62 |
| 06/17/2026 22:34 | 71 | 22.63 |
| 06/17/2026 22:34 | 5 | 22.64 |
| 06/17/2026 22:34 | 37 | 22.61 |
| 06/17/2026 22:34 | 63 | 22.61 |
| 06/17/2026 22:30 | 279 | 22.61 |
| 06/17/2026 22:30 | 281 | 22.61 |
| 06/17/2026 22:30 | 37 | 22.62 |
| 06/17/2026 22:30 | 63 | 22.62 |
| 06/17/2026 22:30 | � | 22.34 |
| 06/17/2026 22:28 | 37 | 22.61 |
| 06/17/2026 22:28 | 63 | 22.61 |
| 06/17/2026 22:24 | 1 | 22.61 |
| 06/17/2026 22:24 | 1 | 22.61 |
| 06/17/2026 22:24 | 1 | 22.61 |
| 06/17/2026 22:24 | 1 | 22.61 |
| 06/17/2026 22:24 | 1 | 22.61 |
| 06/17/2026 22:24 | 1 | 22.61 |
| 06/17/2026 22:24 | 2 | 22.60 |
| 06/17/2026 22:24 | 2 | 22.60 |
| 06/17/2026 22:24 | 102 | 22.63 |
| 06/17/2026 22:24 | 5 | 22.63 |
| 06/17/2026 22:24 | 1 | 22.69 |
| 06/17/2026 22:22 | 1 | 22.70 |
| 06/17/2026 22:22 | 1 | 22.70 |
| 06/17/2026 22:22 | 1 | 22.70 |
| 06/17/2026 22:22 | 2 | 22.70 |
| 06/17/2026 22:22 | 3 | 22.70 |
| 06/17/2026 22:22 | 6 | 22.70 |
| 06/17/2026 22:22 | 9 | 22.70 |
| 06/17/2026 22:22 | 15 | 22.70 |
| 06/17/2026 22:22 | 26 | 22.70 |
| 06/17/2026 22:22 | 6 | 22.67 |
| 06/17/2026 22:22 | 2 | 22.67 |
| 06/17/2026 22:22 | 1 | 22.64 |
| 06/17/2026 22:22 | 49 | 22.66 |
| 06/17/2026 22:22 | 1 | 22.64 |
| 06/17/2026 22:21 | 8 | 22.66 |
| 06/17/2026 22:21 | 2 | 22.64 |
| 06/17/2026 22:20 | 3 | 22.59 |
| 06/17/2026 22:20 | 1000 | 22.60 |
| 06/17/2026 22:20 | 5 | 22.58 |
| 06/17/2026 22:19 | 15 | 22.58 |
| 06/17/2026 22:19 | 116 | 22.58 |
| 06/17/2026 22:19 | 19 | 22.58 |
| 06/17/2026 22:19 | 15 | 22.57 |
| 06/17/2026 22:19 | 63 | 22.57 |
| 06/17/2026 22:19 | 63 | 22.57 |
| 06/17/2026 22:17 | 250 | 22.46 |
| 06/17/2026 22:17 | 140 | 22.46 |
| 06/17/2026 22:17 | 240 | 22.46 |
| 06/17/2026 22:17 | 63 | 22.49 |
| 06/17/2026 22:16 | 6 | 22.48 |
| 06/17/2026 22:14 | 130 | 22.46 |
| 06/17/2026 22:14 | 6 | 22.54 |
| 06/17/2026 22:11 | 63 | 22.54 |
| 06/17/2026 22:10 | 7 | 22.59 |
| 06/17/2026 22:10 | 1000 | 22.59 |
| 06/17/2026 22:10 | 9 | 22.59 |
| 06/17/2026 22:10 | 1000 | 22.59 |
| 06/17/2026 22:01 | 40 | 22.56 |
| 06/17/2026 22:01 | 12 | 22.50 |
| 06/17/2026 22:01 | 38 | 22.50 |
| 06/17/2026 22:01 | 12 | 22.51 |
| 06/17/2026 22:01 | 50 | 22.51 |
| 06/17/2026 22:01 | 63 | 22.51 |
| 06/17/2026 22:00 | 100 | 22.45 |
| 06/17/2026 22:00 | 63 | 22.38 |
| 06/17/2026 22:00 | 63 | 22.38 |
| 06/17/2026 22:00 | 63 | 22.34 |
| 06/17/2026 22:00 | 14000 | 22.12 |
| 06/17/2026 22:00 | 35 | 22.12 |
| 06/17/2026 22:00 | 1 | 22.11 |
| 06/17/2026 22:00 | 1 | 22.11 |
| 06/17/2026 22:00 | 1 | 22.11 |
| 06/17/2026 22:00 | 1 | 22.11 |
| 06/17/2026 22:00 | 1 | 22.11 |
| 06/17/2026 22:00 | 1 | 22.11 |
| 06/17/2026 22:00 | 35 | 22.12 |
| 06/17/2026 22:00 | 7 | 22.12 |
| 06/17/2026 22:00 | 3 | 22.11 |
| 06/17/2026 22:00 | 35 | 22.12 |
| 06/17/2026 22:00 | 3 | 22.11 |
| 06/17/2026 22:00 | 5 | 22.11 |
| 06/17/2026 22:00 | 5 | 22.11 |
| 06/17/2026 22:00 | 7 | 22.11 |
| 06/17/2026 22:00 | 186 | 22.12 |
| 06/17/2026 22:00 | 7 | 22.11 |
| 06/17/2026 22:00 | 502 | 22.12 |
| 06/17/2026 22:00 | 12 | 22.11 |
| 06/17/2026 22:00 | 12 | 22.11 |
| 06/17/2026 22:00 | 21 | 22.11 |
| 06/17/2026 22:00 | 21 | 22.11 |
| 06/17/2026 22:00 | 35 | 22.11 |
| 06/17/2026 22:00 | 35 | 22.11 |
| 06/17/2026 22:00 | 2 | 22.18 |
| 06/17/2026 22:00 | 50 | 22.18 |
| 06/17/2026 22:00 | 200 | 22.19 |
| 06/17/2026 22:00 | 250 | 22.20 |
| 06/17/2026 22:00 | 200 | 22.20 |
| 06/17/2026 22:00 | 5 | 22.20 |
| 06/17/2026 22:00 | 10 | 22.20 |
| 06/17/2026 22:00 | 30 | 22.22 |
| 06/17/2026 22:00 | 200 | 22.23 |
| 06/17/2026 22:00 | 10 | 22.26 |
| 06/17/2026 22:00 | 80 | 22.26 |
| 06/17/2026 22:00 | 77 | 22.26 |
| 06/17/2026 22:00 | 123 | 22.26 |
| 06/17/2026 22:00 | 100 | 22.26 |
| 06/17/2026 22:00 | 200 | 22.27 |
| 06/17/2026 22:00 | 199 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.31 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.31 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.31 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.31 |
| 06/17/2026 22:00 | 301 | 22.30 |
| 06/17/2026 22:00 | 25 | 22.30 |
| 06/17/2026 22:00 | 2 | 22.30 |
| 06/17/2026 22:00 | 34 | 22.30 |
| 06/17/2026 22:00 | 316 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.30 |
| 06/17/2026 22:00 | 200 | 22.31 |
| 06/17/2026 22:00 | 100 | 22.31 |
| 06/17/2026 22:00 | 22 | 22.31 |
| 06/17/2026 22:00 | � | 22.34 |
| 06/17/2026 22:00 | 1137709 | 22.34 |
| 06/17/2026 21:59 | 120 | 22.34 |
| 06/17/2026 21:59 | 80 | 22.34 |
| 06/17/2026 21:59 | 1 | 22.34 |
| 06/17/2026 21:59 | 119 | 22.34 |
| 06/17/2026 21:59 | 81 | 22.34 |
| 06/17/2026 21:59 | 2 | 22.34 |
| 06/17/2026 21:59 | 300 | 22.34 |
| 06/17/2026 21:59 | 17 | 22.34 |
| 06/17/2026 21:59 | 183 | 22.34 |
| 06/17/2026 21:59 | 133 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.335 |
| 06/17/2026 21:59 | 67 | 22.335 |
| 06/17/2026 21:59 | 5 | 22.335 |
| 06/17/2026 21:59 | 18 | 22.335 |
| 06/17/2026 21:59 | 5 | 22.335 |
| 06/17/2026 21:59 | 5 | 22.335 |
| 06/17/2026 21:59 | 200 | 22.335 |
| 06/17/2026 21:59 | 200 | 22.335 |
| 06/17/2026 21:59 | 100 | 22.335 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 198 | 22.33 |
| 06/17/2026 21:59 | 2 | 22.33 |
| 06/17/2026 21:59 | 200 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 53 | 22.33 |
| 06/17/2026 21:59 | 200 | 22.33 |
| 06/17/2026 21:59 | 200 | 22.33 |
| 06/17/2026 21:59 | 313 | 22.33 |
| 06/17/2026 21:59 | 698 | 22.33 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.335 |
| 06/17/2026 21:59 | 100 | 22.335 |
| 06/17/2026 21:59 | 1 | 22.33 |
| 06/17/2026 21:59 | 1 | 22.33 |
| 06/17/2026 21:59 | 166 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.335 |
| 06/17/2026 21:59 | 2 | 22.33 |
| 06/17/2026 21:59 | 32 | 22.33 |
| 06/17/2026 21:59 | 1 | 22.33 |
| 06/17/2026 21:59 | 67 | 22.33 |
| 06/17/2026 21:59 | 71 | 22.33 |
| 06/17/2026 21:59 | 307 | 22.33 |
| 06/17/2026 21:59 | 107 | 22.33 |
| 06/17/2026 21:59 | 107 | 22.33 |
| 06/17/2026 21:59 | 108 | 22.33 |
| 06/17/2026 21:59 | 24 | 22.325 |
| 06/17/2026 21:59 | 3355 | 22.33 |
| 06/17/2026 21:59 | 1677 | 22.33 |
| 06/17/2026 21:59 | 1678 | 22.33 |
| 06/17/2026 21:59 | 862 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 403 | 22.33 |
| 06/17/2026 21:59 | 219 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 10 | 22.33 |
| 06/17/2026 21:59 | 29 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 393 | 22.33 |
| 06/17/2026 21:59 | 200 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 13 | 22.325 |
| 06/17/2026 21:59 | 42 | 22.325 |
| 06/17/2026 21:59 | 3 | 22.325 |
| 06/17/2026 21:59 | 1 | 22.325 |
| 06/17/2026 21:59 | 41 | 22.325 |
| 06/17/2026 21:59 | 221 | 22.32 |
| 06/17/2026 21:59 | 228 | 22.32 |
| 06/17/2026 21:59 | 430 | 22.32 |
| 06/17/2026 21:59 | 142 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 7 | 22.32 |
| 06/17/2026 21:59 | 111 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 89 | 22.32 |
| 06/17/2026 21:59 | 20 | 22.315 |
| 06/17/2026 21:59 | 2 | 22.315 |
| 06/17/2026 21:59 | 71 | 22.315 |
| 06/17/2026 21:59 | 6 | 22.315 |
| 06/17/2026 21:59 | 1 | 22.315 |
| 06/17/2026 21:59 | 351 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 12 | 22.31 |
| 06/17/2026 21:59 | 248 | 22.31 |
| 06/17/2026 21:59 | 595 | 22.31 |
| 06/17/2026 21:59 | 5 | 22.31 |
| 06/17/2026 21:59 | 46 | 22.31 |
| 06/17/2026 21:59 | 67 | 22.315 |
| 06/17/2026 21:59 | 11 | 22.31 |
| 06/17/2026 21:59 | 430 | 22.31 |
| 06/17/2026 21:59 | 700 | 22.31 |
| 06/17/2026 21:59 | 62 | 22.315 |
| 06/17/2026 21:59 | 38 | 22.315 |
| 06/17/2026 21:59 | 96 | 22.315 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 200 | 22.32 |
| 06/17/2026 21:59 | 4 | 22.315 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 40 | 22.31 |
| 06/17/2026 21:59 | 395 | 22.31 |
| 06/17/2026 21:59 | 145 | 22.31 |
| 06/17/2026 21:59 | 230 | 22.31 |
| 06/17/2026 21:59 | 39 | 22.31 |
| 06/17/2026 21:59 | 1 | 22.31 |
| 06/17/2026 21:59 | 3 | 22.31 |
| 06/17/2026 21:59 | 6 | 22.31 |
| 06/17/2026 21:59 | 64 | 22.31 |
| 06/17/2026 21:59 | 30 | 22.305 |
| 06/17/2026 21:59 | 1 | 22.305 |
| 06/17/2026 21:59 | 19 | 22.305 |
| 06/17/2026 21:59 | 3 | 22.305 |
| 06/17/2026 21:59 | 11 | 22.305 |
| 06/17/2026 21:59 | 13 | 22.305 |
| 06/17/2026 21:59 | 7 | 22.305 |
| 06/17/2026 21:59 | 84 | 22.31 |
| 06/17/2026 21:59 | 2 | 22.31 |
| 06/17/2026 21:59 | 23 | 22.31 |
| 06/17/2026 21:59 | 700 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 140 | 22.31 |
| 06/17/2026 21:59 | 5 | 22.305 |
| 06/17/2026 21:59 | 96 | 22.305 |
| 06/17/2026 21:59 | 4 | 22.305 |
| 06/17/2026 21:59 | 20 | 22.31 |
| 06/17/2026 21:59 | 25 | 22.305 |
| 06/17/2026 21:59 | 75 | 22.305 |
| 06/17/2026 21:59 | 127 | 22.31 |
| 06/17/2026 21:59 | 38 | 22.305 |
| 06/17/2026 21:59 | 3 | 22.305 |
| 06/17/2026 21:59 | 61 | 22.305 |
| 06/17/2026 21:59 | 1 | 22.305 |
| 06/17/2026 21:59 | 54 | 22.31 |
| 06/17/2026 21:59 | 31 | 22.305 |
| 06/17/2026 21:59 | 24 | 22.30 |
| 06/17/2026 21:59 | 69 | 22.305 |
| 06/17/2026 21:59 | 200 | 22.30 |
| 06/17/2026 21:59 | 33 | 22.30 |
| 06/17/2026 21:59 | 20 | 22.30 |
| 06/17/2026 21:59 | 179 | 22.30 |
| 06/17/2026 21:59 | 100 | 22.305 |
| 06/17/2026 21:59 | 100 | 22.305 |
| 06/17/2026 21:59 | 321 | 22.30 |
| 06/17/2026 21:59 | 167 | 22.30 |
| 06/17/2026 21:59 | 181 | 22.30 |
| 06/17/2026 21:59 | 3 | 22.305 |
| 06/17/2026 21:59 | 21 | 22.305 |
| 06/17/2026 21:59 | 2 | 22.30 |
| 06/17/2026 21:59 | 500 | 22.31 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 600 | 22.31 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 300 | 22.31 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 600 | 22.31 |
| 06/17/2026 21:59 | 200 | 22.31 |
| 06/17/2026 21:59 | 908 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 592 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 370 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 18 | 22.31 |
| 06/17/2026 21:59 | 5 | 22.31 |
| 06/17/2026 21:59 | 1739 | 22.31 |
| 06/17/2026 21:59 | 92 | 22.31 |
| 06/17/2026 21:59 | 6 | 22.31 |
| 06/17/2026 21:59 | 8 | 22.31 |
| 06/17/2026 21:59 | 70 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 10 | 22.31 |
| 06/17/2026 21:59 | 1 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 400 | 22.31 |
| 06/17/2026 21:59 | 1000 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.31 |
| 06/17/2026 21:59 | 2400 | 22.31 |
| 06/17/2026 21:59 | 97 | 22.31 |
| 06/17/2026 21:59 | 7 | 22.315 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 200 | 22.32 |
| 06/17/2026 21:59 | 200 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 200 | 22.32 |
| 06/17/2026 21:59 | 52 | 22.32 |
| 06/17/2026 21:59 | 504 | 22.32 |
| 06/17/2026 21:59 | 206 | 22.32 |
| 06/17/2026 21:59 | 4 | 22.32 |
| 06/17/2026 21:59 | 76 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 2 | 22.32 |
| 06/17/2026 21:59 | 200 | 22.32 |
| 06/17/2026 21:59 | 71 | 22.32 |
| 06/17/2026 21:59 | 5 | 22.32 |
| 06/17/2026 21:59 | 1 | 22.32 |
| 06/17/2026 21:59 | 225 | 22.32 |
| 06/17/2026 21:59 | 200 | 22.315 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 3 | 22.31 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 80 | 22.315 |
| 06/17/2026 21:59 | 200 | 22.315 |
| 06/17/2026 21:59 | 5 | 22.315 |
| 06/17/2026 21:59 | 81 | 22.315 |
| 06/17/2026 21:59 | 4 | 22.315 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 2 | 22.315 |
| 06/17/2026 21:59 | 13 | 22.315 |
| 06/17/2026 21:59 | 235 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 89 | 22.315 |
| 06/17/2026 21:59 | 2 | 22.315 |
| 06/17/2026 21:59 | 9 | 22.315 |
| 06/17/2026 21:59 | 157 | 22.32 |
| 06/17/2026 21:59 | 10 | 22.315 |
| 06/17/2026 21:59 | 88 | 22.315 |
| 06/17/2026 21:59 | 1 | 22.315 |
| 06/17/2026 21:59 | 10 | 22.315 |
| 06/17/2026 21:59 | 1 | 22.315 |
| 06/17/2026 21:59 | 16 | 22.32 |
| 06/17/2026 21:59 | 1 | 22.32 |
| 06/17/2026 21:59 | 65 | 22.32 |
| 06/17/2026 21:59 | 67 | 22.32 |
| 06/17/2026 21:59 | 7 | 22.32 |
| 06/17/2026 21:59 | 58 | 22.32 |
| 06/17/2026 21:59 | 98 | 22.32 |
| 06/17/2026 21:59 | 219 | 22.32 |
| 06/17/2026 21:59 | 227 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 21 | 22.32 |
| 06/17/2026 21:59 | 943 | 22.32 |
| 06/17/2026 21:59 | 243 | 22.32 |
| 06/17/2026 21:59 | 118 | 22.32 |
| 06/17/2026 21:59 | 115 | 22.32 |
| 06/17/2026 21:59 | 6 | 22.32 |
| 06/17/2026 21:59 | 33 | 22.315 |
| 06/17/2026 21:59 | 167 | 22.32 |
| 06/17/2026 21:59 | 335 | 22.32 |
| 06/17/2026 21:59 | 111 | 22.32 |
| 06/17/2026 21:59 | 22 | 22.32 |
| 06/17/2026 21:59 | 282 | 22.32 |
| 06/17/2026 21:59 | 4 | 22.315 |
| 06/17/2026 21:59 | 24 | 22.315 |
| 06/17/2026 21:59 | 200 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 16 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 25 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 300 | 22.32 |
| 06/17/2026 21:59 | 300 | 22.32 |
| 06/17/2026 21:59 | 300 | 22.32 |
| 06/17/2026 21:59 | 6 | 22.32 |
| 06/17/2026 21:59 | 171 | 22.32 |
| 06/17/2026 21:59 | 400 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 602 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 98 | 22.32 |
| 06/17/2026 21:59 | 269 | 22.32 |
| 06/17/2026 21:59 | 700 | 22.32 |
| 06/17/2026 21:59 | 20 | 22.32 |
| 06/17/2026 21:59 | 297 | 22.32 |
| 06/17/2026 21:59 | 20 | 22.32 |
| 06/17/2026 21:59 | 10 | 22.32 |
| 06/17/2026 21:59 | 326 | 22.32 |
| 06/17/2026 21:59 | 602 | 22.32 |
| 06/17/2026 21:59 | 22 | 22.32 |
| 06/17/2026 21:59 | 335 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 700 | 22.32 |
| 06/17/2026 21:59 | 38 | 22.32 |
| 06/17/2026 21:59 | 23 | 22.32 |
| 06/17/2026 21:59 | 5 | 22.32 |
| 06/17/2026 21:59 | 700 | 22.32 |
| 06/17/2026 21:59 | 602 | 22.32 |
| 06/17/2026 21:59 | 335 | 22.32 |
| 06/17/2026 21:59 | 295 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 98 | 22.315 |
| 06/17/2026 21:59 | 20 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 3 | 22.32 |
| 06/17/2026 21:59 | 306 | 22.32 |
| 06/17/2026 21:59 | 1350 | 22.32 |
| 06/17/2026 21:59 | 11 | 22.32 |
| 06/17/2026 21:59 | 500 | 22.32 |
| 06/17/2026 21:59 | 4 | 22.32 |
| 06/17/2026 21:59 | 500 | 22.32 |
| 06/17/2026 21:59 | 40 | 22.32 |
| 06/17/2026 21:59 | 98 | 22.32 |
| 06/17/2026 21:59 | 1700 | 22.32 |
| 06/17/2026 21:59 | 658 | 22.32 |
| 06/17/2026 21:59 | 700 | 22.32 |
| 06/17/2026 21:59 | 295 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 200 | 22.325 |
| 06/17/2026 21:59 | 158 | 22.325 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 2 | 22.325 |
| 06/17/2026 21:59 | 2 | 22.325 |
| 06/17/2026 21:59 | 97 | 22.32 |
| 06/17/2026 21:59 | 103 | 22.32 |
| 06/17/2026 21:59 | 13 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 1 | 22.32 |
| 06/17/2026 21:59 | 78 | 22.32 |
| 06/17/2026 21:59 | 800 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 400 | 22.32 |
| 06/17/2026 21:59 | 600 | 22.32 |
| 06/17/2026 21:59 | 1 | 22.32 |
| 06/17/2026 21:59 | 5 | 22.32 |
| 06/17/2026 21:59 | 1 | 22.32 |
| 06/17/2026 21:59 | 9 | 22.32 |
| 06/17/2026 21:59 | 533 | 22.32 |
| 06/17/2026 21:59 | 658 | 22.32 |
| 06/17/2026 21:59 | 97 | 22.315 |
| 06/17/2026 21:59 | 3 | 22.315 |
| 06/17/2026 21:59 | 98 | 22.315 |
| 06/17/2026 21:59 | 42 | 22.32 |
| 06/17/2026 21:59 | 26 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 575 | 22.32 |
| 06/17/2026 21:59 | 575 | 22.32 |
| 06/17/2026 21:59 | 5307 | 22.32 |
| 06/17/2026 21:59 | 25 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 75 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 89 | 22.32 |
| 06/17/2026 21:59 | 83 | 22.32 |
| 06/17/2026 21:59 | 830 | 22.32 |
| 06/17/2026 21:59 | 200 | 22.32 |
| 06/17/2026 21:59 | 575 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.315 |
| 06/17/2026 21:59 | 40 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 12 | 22.32 |
| 06/17/2026 21:59 | 21 | 22.32 |
| 06/17/2026 21:59 | 29 | 22.32 |
| 06/17/2026 21:59 | 38 | 22.32 |
| 06/17/2026 21:59 | 62 | 22.32 |
| 06/17/2026 21:59 | 6 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 57 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 1 | 22.32 |
| 06/17/2026 21:59 | 1 | 22.32 |
| 06/17/2026 21:59 | 71 | 22.32 |
| 06/17/2026 21:59 | 4 | 22.32 |
| 06/17/2026 21:59 | 8 | 22.32 |
| 06/17/2026 21:59 | 225 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 28 | 22.33 |
| 06/17/2026 21:59 | 97 | 22.325 |
| 06/17/2026 21:59 | 12 | 22.32 |
| 06/17/2026 21:59 | 500 | 22.32 |
| 06/17/2026 21:59 | 232 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 29 | 22.32 |
| 06/17/2026 21:59 | 68 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 1 | 22.325 |
| 06/17/2026 21:59 | 1 | 22.325 |
| 06/17/2026 21:59 | 1 | 22.325 |
| 06/17/2026 21:59 | 25 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 301 | 22.32 |
| 06/17/2026 21:59 | 95 | 22.32 |
| 06/17/2026 21:59 | 5 | 22.32 |
| 06/17/2026 21:59 | 739 | 22.32 |
| 06/17/2026 21:59 | 561 | 22.32 |
| 06/17/2026 21:59 | 2 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 135 | 22.32 |
| 06/17/2026 21:59 | 80 | 22.32 |
| 06/17/2026 21:59 | 112 | 22.32 |
| 06/17/2026 21:59 | 388 | 22.32 |
| 06/17/2026 21:59 | 16 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 100 | 22.32 |
| 06/17/2026 21:59 | 56 | 22.32 |
| 06/17/2026 21:59 | 25 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.325 |
| 06/17/2026 21:59 | 169 | 22.33 |
| 06/17/2026 21:59 | 31 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 8 | 22.33 |
| 06/17/2026 21:59 | 2 | 22.33 |
| 06/17/2026 21:59 | 40 | 22.33 |
| 06/17/2026 21:59 | 16 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 29 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 22 | 22.33 |
| 06/17/2026 21:59 | 21 | 22.33 |
| 06/17/2026 21:59 | 32 | 22.33 |
| 06/17/2026 21:59 | 52 | 22.33 |
| 06/17/2026 21:59 | 10 | 22.33 |
| 06/17/2026 21:59 | 25 | 22.33 |
| 06/17/2026 21:59 | 902 | 22.33 |
| 06/17/2026 21:59 | 1470 | 22.33 |
| 06/17/2026 21:59 | 351 | 22.33 |
| 06/17/2026 21:59 | 819 | 22.33 |
| 06/17/2026 21:59 | 500 | 22.33 |
| 06/17/2026 21:59 | 58 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 8 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 400 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 387 | 22.33 |
| 06/17/2026 21:59 | 45 | 22.335 |
| 06/17/2026 21:59 | 100 | 22.335 |
| 06/17/2026 21:59 | 55 | 22.335 |
| 06/17/2026 21:59 | 25 | 22.335 |
| 06/17/2026 21:59 | 45 | 22.335 |
| 06/17/2026 21:59 | 11 | 22.335 |
| 06/17/2026 21:59 | 79 | 22.335 |
| 06/17/2026 21:59 | 1 | 22.335 |
| 06/17/2026 21:59 | 20 | 22.335 |
| 06/17/2026 21:59 | 18 | 22.34 |
| 06/17/2026 21:59 | 82 | 22.335 |
| 06/17/2026 21:59 | 9 | 22.335 |
| 06/17/2026 21:59 | 5 | 22.335 |
| 06/17/2026 21:59 | 4 | 22.335 |
| 06/17/2026 21:59 | 21 | 22.34 |
| 06/17/2026 21:59 | 2 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 500 | 22.34 |
| 06/17/2026 21:59 | 16 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 51 | 22.34 |
| 06/17/2026 21:59 | 488 | 22.34 |
| 06/17/2026 21:59 | 539 | 22.34 |
| 06/17/2026 21:59 | 318 | 22.34 |
| 06/17/2026 21:59 | 188 | 22.34 |
| 06/17/2026 21:59 | 51 | 22.34 |
| 06/17/2026 21:59 | 488 | 22.34 |
| 06/17/2026 21:59 | 182 | 22.34 |
| 06/17/2026 21:59 | 118 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 2 | 22.335 |
| 06/17/2026 21:59 | 34 | 22.34 |
| 06/17/2026 21:59 | 74 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 250 | 22.34 |
| 06/17/2026 21:59 | 450 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 500 | 22.34 |
| 06/17/2026 21:59 | 552 | 22.34 |
| 06/17/2026 21:59 | 148 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 318 | 22.34 |
| 06/17/2026 21:59 | 760 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 454 | 22.34 |
| 06/17/2026 21:59 | 386 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 2 | 22.34 |
| 06/17/2026 21:59 | 2 | 22.34 |
| 06/17/2026 21:59 | 56 | 22.34 |
| 06/17/2026 21:59 | 400 | 22.34 |
| 06/17/2026 21:59 | 418 | 22.34 |
| 06/17/2026 21:59 | 582 | 22.34 |
| 06/17/2026 21:59 | 164 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 39 | 22.34 |
| 06/17/2026 21:59 | 463 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 318 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 17 | 22.335 |
| 06/17/2026 21:59 | 500 | 22.34 |
| 06/17/2026 21:59 | 107 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 128 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 318 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 700 | 22.34 |
| 06/17/2026 21:59 | 20 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 700 | 22.34 |
| 06/17/2026 21:59 | 500 | 22.34 |
| 06/17/2026 21:59 | 71 | 22.335 |
| 06/17/2026 21:59 | 29 | 22.335 |
| 06/17/2026 21:59 | 22 | 22.335 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 261 | 22.34 |
| 06/17/2026 21:59 | 229 | 22.34 |
| 06/17/2026 21:59 | 6 | 22.34 |
| 06/17/2026 21:59 | 4 | 22.34 |
| 06/17/2026 21:59 | 500 | 22.34 |
| 06/17/2026 21:59 | 59 | 22.34 |
| 06/17/2026 21:59 | 22 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 20 | 22.34 |
| 06/17/2026 21:59 | 74 | 22.34 |
| 06/17/2026 21:59 | 626 | 22.34 |
| 06/17/2026 21:59 | 124 | 22.345 |
| 06/17/2026 21:59 | 32 | 22.345 |
| 06/17/2026 21:59 | 21 | 22.35 |
| 06/17/2026 21:59 | 99 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 47 | 22.35 |
| 06/17/2026 21:59 | 16 | 22.35 |
| 06/17/2026 21:59 | 63 | 22.35 |
| 06/17/2026 21:59 | 3 | 22.35 |
| 06/17/2026 21:59 | 63 | 22.35 |
| 06/17/2026 21:59 | 3 | 22.35 |
| 06/17/2026 21:59 | 34 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 7 | 22.355 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 22 | 22.35 |
| 06/17/2026 21:59 | 12 | 22.35 |
| 06/17/2026 21:59 | 24 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 198 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.355 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 35 | 22.35 |
| 06/17/2026 21:59 | 65 | 22.35 |
| 06/17/2026 21:59 | 35 | 22.355 |
| 06/17/2026 21:59 | 38 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 380 | 22.35 |
| 06/17/2026 21:59 | 420 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 2 | 22.35 |
| 06/17/2026 21:59 | 10 | 22.35 |
| 06/17/2026 21:59 | 20 | 22.35 |
| 06/17/2026 21:59 | 3 | 22.35 |
| 06/17/2026 21:59 | 77 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 3 | 22.35 |
| 06/17/2026 21:59 | 33 | 22.355 |
| 06/17/2026 21:59 | 2 | 22.355 |
| 06/17/2026 21:59 | 84 | 22.355 |
| 06/17/2026 21:59 | 1 | 22.355 |
| 06/17/2026 21:59 | 197 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.355 |
| 06/17/2026 21:59 | 4 | 22.355 |
| 06/17/2026 21:59 | 1 | 22.355 |
| 06/17/2026 21:59 | 40 | 22.355 |
| 06/17/2026 21:59 | 82 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.355 |
| 06/17/2026 21:59 | 5 | 22.355 |
| 06/17/2026 21:59 | 295 | 22.355 |
| 06/17/2026 21:59 | 100 | 22.355 |
| 06/17/2026 21:59 | 531 | 22.35 |
| 06/17/2026 21:59 | 166 | 22.35 |
| 06/17/2026 21:59 | 34 | 22.35 |
| 06/17/2026 21:59 | 414 | 22.35 |
| 06/17/2026 21:59 | 186 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 502 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 47 | 22.35 |
| 06/17/2026 21:59 | 53 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 16 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.345 |
| 06/17/2026 21:59 | 22 | 22.35 |
| 06/17/2026 21:59 | 328 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 262 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 90 | 22.35 |
| 06/17/2026 21:59 | 3 | 22.35 |
| 06/17/2026 21:59 | 1000 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 37 | 22.35 |
| 06/17/2026 21:59 | 63 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 28 | 22.35 |
| 06/17/2026 21:59 | 149 | 22.35 |
| 06/17/2026 21:59 | 460 | 22.35 |
| 06/17/2026 21:59 | 10 | 22.345 |
| 06/17/2026 21:59 | 120 | 22.345 |
| 06/17/2026 21:59 | 10 | 22.345 |
| 06/17/2026 21:59 | 69 | 22.345 |
| 06/17/2026 21:59 | 70 | 22.345 |
| 06/17/2026 21:59 | 1 | 22.345 |
| 06/17/2026 21:59 | 5 | 22.345 |
| 06/17/2026 21:59 | 5 | 22.345 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 60 | 22.34 |
| 06/17/2026 21:59 | 40 | 22.34 |
| 06/17/2026 21:59 | 22 | 22.34 |
| 06/17/2026 21:59 | 400 | 22.34 |
| 06/17/2026 21:59 | 5 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 88 | 22.34 |
| 06/17/2026 21:59 | 173 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 461 | 22.34 |
| 06/17/2026 21:59 | 489 | 22.34 |
| 06/17/2026 21:59 | 373 | 22.34 |
| 06/17/2026 21:59 | 573 | 22.34 |
| 06/17/2026 21:59 | 60 | 22.335 |
| 06/17/2026 21:59 | 40 | 22.335 |
| 06/17/2026 21:59 | 47 | 22.34 |
| 06/17/2026 21:59 | 22 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 489 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 373 | 22.34 |
| 06/17/2026 21:59 | 10 | 22.345 |
| 06/17/2026 21:59 | 20 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 158 | 22.34 |
| 06/17/2026 21:59 | 98 | 22.34 |
| 06/17/2026 21:59 | 163 | 22.34 |
| 06/17/2026 21:59 | 69 | 22.335 |
| 06/17/2026 21:59 | 1 | 22.335 |
| 06/17/2026 21:59 | 30 | 22.335 |
| 06/17/2026 21:59 | 399 | 22.34 |
| 06/17/2026 21:59 | 563 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 261 | 22.34 |
| 06/17/2026 21:59 | 226 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 75 | 22.34 |
| 06/17/2026 21:59 | 125 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 145 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 53 | 22.34 |
| 06/17/2026 21:59 | 47 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 78 | 22.34 |
| 06/17/2026 21:59 | 22 | 22.34 |
| 06/17/2026 21:59 | 74 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 6 | 22.34 |
| 06/17/2026 21:59 | 82 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 1069 | 22.34 |
| 06/17/2026 21:59 | 36 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 29 | 22.34 |
| 06/17/2026 21:59 | 169 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 700 | 22.34 |
| 06/17/2026 21:59 | 85 | 22.33 |
| 06/17/2026 21:59 | 74 | 22.33 |
| 06/17/2026 21:59 | 15 | 22.33 |
| 06/17/2026 21:59 | 297 | 22.33 |
| 06/17/2026 21:59 | 138 | 22.33 |
| 06/17/2026 21:59 | 62 | 22.33 |
| 06/17/2026 21:59 | 38 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 450 | 22.33 |
| 06/17/2026 21:59 | 40 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 197 | 22.33 |
| 06/17/2026 21:59 | 310 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 158 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 65 | 22.33 |
| 06/17/2026 21:59 | 322 | 22.33 |
| 06/17/2026 21:59 | 297 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 310 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 78 | 22.33 |
| 06/17/2026 21:59 | 6 | 22.33 |
| 06/17/2026 21:59 | 22 | 22.33 |
| 06/17/2026 21:59 | 11 | 22.33 |
| 06/17/2026 21:59 | 11 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 6 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 69 | 22.33 |
| 06/17/2026 21:59 | 31 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 203 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 770 | 22.33 |
| 06/17/2026 21:59 | 111 | 22.33 |
| 06/17/2026 21:59 | 300 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 89 | 22.33 |
| 06/17/2026 21:59 | 11 | 22.33 |
| 06/17/2026 21:59 | 312 | 22.33 |
| 06/17/2026 21:59 | 288 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 33 | 22.33 |
| 06/17/2026 21:59 | 6 | 22.33 |
| 06/17/2026 21:59 | 42 | 22.33 |
| 06/17/2026 21:59 | 9 | 22.33 |
| 06/17/2026 21:59 | 461 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.33 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 9 | 22.34 |
| 06/17/2026 21:59 | 1 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 20 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 144 | 22.34 |
| 06/17/2026 21:59 | 211 | 22.34 |
| 06/17/2026 21:59 | 58 | 22.34 |
| 06/17/2026 21:59 | 150 | 22.34 |
| 06/17/2026 21:59 | 536 | 22.34 |
| 06/17/2026 21:59 | 500 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 112 | 22.34 |
| 06/17/2026 21:59 | 899 | 22.34 |
| 06/17/2026 21:59 | 788 | 22.34 |
| 06/17/2026 21:59 | 1237 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 80 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 400 | 22.34 |
| 06/17/2026 21:59 | 116 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 10 | 22.345 |
| 06/17/2026 21:59 | 83 | 22.345 |
| 06/17/2026 21:59 | 187 | 22.345 |
| 06/17/2026 21:59 | 10 | 22.345 |
| 06/17/2026 21:59 | 3 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 1 | 22.345 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 362 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 700 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.355 |
| 06/17/2026 21:59 | 10 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 800 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 23 | 22.35 |
| 06/17/2026 21:59 | 65 | 22.35 |
| 06/17/2026 21:59 | 5 | 22.35 |
| 06/17/2026 21:59 | 45 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 169 | 22.35 |
| 06/17/2026 21:59 | 283 | 22.35 |
| 06/17/2026 21:59 | 400 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 115 | 22.35 |
| 06/17/2026 21:59 | 895 | 22.35 |
| 06/17/2026 21:59 | 113 | 22.35 |
| 06/17/2026 21:59 | 919 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 288 | 22.35 |
| 06/17/2026 21:59 | 362 | 22.35 |
| 06/17/2026 21:59 | 80 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 100 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 30 | 22.345 |
| 06/17/2026 21:59 | 7 | 22.345 |
| 06/17/2026 21:59 | 6 | 22.345 |
| 06/17/2026 21:59 | 45 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 200 | 22.345 |
| 06/17/2026 21:59 | 100 | 22.345 |
| 06/17/2026 21:59 | 108 | 22.34 |
| 06/17/2026 21:59 | 44 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.34 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 279 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 600 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 6 | 22.35 |
| 06/17/2026 21:59 | 94 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 85 | 22.35 |
| 06/17/2026 21:59 | 60 | 22.35 |
| 06/17/2026 21:59 | 40 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.355 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 521 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 174 | 22.35 |
| 06/17/2026 21:59 | 100 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.35 |
| 06/17/2026 21:59 | 25 | 22.35 |
| 06/17/2026 21:59 | 15 | 22.35 |
| 06/17/2026 21:59 | 81 | 22.35 |
| 06/17/2026 21:59 | 10 | 22.35 |
| 06/17/2026 21:59 | 6 | 22.35 |
| 06/17/2026 21:59 | 10 | 22.35 |
| 06/17/2026 21:59 | 50 | 22.35 |
| 06/17/2026 21:59 | 22 | 22.35 |
| 06/17/2026 21:59 | 48 | 22.35 |
| 06/17/2026 21:59 | 52 | 22.35 |
| 06/17/2026 21:59 | 31 | 22.35 |
| 06/17/2026 21:59 | 1 | 22.35 |
| 06/17/2026 21:59 | 5 | 22.35 |
| 06/17/2026 21:59 | 10 | 22.35 |
| 06/17/2026 21:59 | 23 | 22.35 |
| 06/17/2026 21:59 | 5 | 22.35 |
| 06/17/2026 21:59 | 5 | 22.35 |
| 06/17/2026 21:59 | 20 | 22.35 |
| 06/17/2026 21:59 | 219 | 22.35 |
| 06/17/2026 21:59 | 200 | 22.355 |
| 06/17/2026 21:59 | 200 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 40 | 22.36 |
| 06/17/2026 21:59 | 1 | 22.36 |
| 06/17/2026 21:59 | 9 | 22.36 |
| 06/17/2026 21:59 | 91 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 30 | 22.36 |
| 06/17/2026 21:59 | 704 | 22.36 |
| 06/17/2026 21:59 | 176 | 22.36 |
| 06/17/2026 21:59 | 200 | 22.36 |
| 06/17/2026 21:59 | 3 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 183 | 22.36 |
| 06/17/2026 21:59 | 8 | 22.36 |
| 06/17/2026 21:59 | 21 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 500 | 22.36 |
| 06/17/2026 21:59 | 20 | 22.36 |
| 06/17/2026 21:59 | 10 | 22.365 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 10 | 22.37 |
| 06/17/2026 21:59 | 70 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 700 | 22.37 |
| 06/17/2026 21:59 | 200 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 10 | 22.375 |
| 06/17/2026 21:59 | 800 | 22.37 |
| 06/17/2026 21:59 | 117 | 22.37 |
| 06/17/2026 21:59 | 628 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 2 | 22.37 |
| 06/17/2026 21:59 | 19 | 22.375 |
| 06/17/2026 21:59 | 200 | 22.37 |
| 06/17/2026 21:59 | 20 | 22.37 |
| 06/17/2026 21:59 | 4 | 22.37 |
| 06/17/2026 21:59 | 76 | 22.37 |
| 06/17/2026 21:59 | 24 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 628 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 115 | 22.37 |
| 06/17/2026 21:59 | 328 | 22.37 |
| 06/17/2026 21:59 | 368 | 22.37 |
| 06/17/2026 21:59 | 38 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.365 |
| 06/17/2026 21:59 | 62 | 22.37 |
| 06/17/2026 21:59 | 246 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 647 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 98 | 22.37 |
| 06/17/2026 21:59 | 200 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 300 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 8 | 22.37 |
| 06/17/2026 21:59 | 92 | 22.37 |
| 06/17/2026 21:59 | 40 | 22.37 |
| 06/17/2026 21:59 | 30 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 56 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 200 | 22.37 |
| 06/17/2026 21:59 | 600 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.375 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 22 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 8 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 23 | 22.38 |
| 06/17/2026 21:59 | 177 | 22.38 |
| 06/17/2026 21:59 | 61 | 22.38 |
| 06/17/2026 21:59 | 22 | 22.38 |
| 06/17/2026 21:59 | 600 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 340 | 22.38 |
| 06/17/2026 21:59 | 63 | 22.385 |
| 06/17/2026 21:59 | 105 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 13 | 22.39 |
| 06/17/2026 21:59 | 200 | 22.39 |
| 06/17/2026 21:59 | 2 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 14 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 23 | 22.39 |
| 06/17/2026 21:59 | 27 | 22.39 |
| 06/17/2026 21:59 | 29 | 22.39 |
| 06/17/2026 21:59 | 122 | 22.39 |
| 06/17/2026 21:59 | 50 | 22.385 |
| 06/17/2026 21:59 | 50 | 22.385 |
| 06/17/2026 21:59 | 100 | 22.385 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 93 | 22.38 |
| 06/17/2026 21:59 | 58 | 22.38 |
| 06/17/2026 21:59 | 42 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 5 | 22.38 |
| 06/17/2026 21:59 | 5 | 22.38 |
| 06/17/2026 21:59 | 43 | 22.38 |
| 06/17/2026 21:59 | 5 | 22.375 |
| 06/17/2026 21:59 | 95 | 22.375 |
| 06/17/2026 21:59 | 57 | 22.38 |
| 06/17/2026 21:59 | 5 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.375 |
| 06/17/2026 21:59 | 18 | 22.38 |
| 06/17/2026 21:59 | 16 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.375 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.375 |
| 06/17/2026 21:59 | 3 | 22.375 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 200 | 22.37 |
| 06/17/2026 21:59 | 400 | 22.37 |
| 06/17/2026 21:59 | 340 | 22.37 |
| 06/17/2026 21:59 | 32 | 22.37 |
| 06/17/2026 21:59 | 300 | 22.37 |
| 06/17/2026 21:59 | 9 | 22.37 |
| 06/17/2026 21:59 | 591 | 22.37 |
| 06/17/2026 21:59 | 6 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 7 | 22.37 |
| 06/17/2026 21:59 | 83 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 300 | 22.36 |
| 06/17/2026 21:59 | 200 | 22.36 |
| 06/17/2026 21:59 | 10 | 22.365 |
| 06/17/2026 21:59 | 10 | 22.365 |
| 06/17/2026 21:59 | 100 | 22.365 |
| 06/17/2026 21:59 | 100 | 22.365 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 4 | 22.36 |
| 06/17/2026 21:59 | 496 | 22.36 |
| 06/17/2026 21:59 | 200 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 500 | 22.36 |
| 06/17/2026 21:59 | 30 | 22.36 |
| 06/17/2026 21:59 | 60 | 22.36 |
| 06/17/2026 21:59 | 340 | 22.36 |
| 06/17/2026 21:59 | 200 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.365 |
| 06/17/2026 21:59 | 100 | 22.365 |
| 06/17/2026 21:59 | 33 | 22.37 |
| 06/17/2026 21:58 | 36 | 22.36 |
| 06/17/2026 21:58 | 134 | 22.36 |
| 06/17/2026 21:58 | 500 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 20 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 154 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 6 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 84 | 22.36 |
| 06/17/2026 21:58 | 13 | 22.36 |
| 06/17/2026 21:58 | 318 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 85 | 22.36 |
| 06/17/2026 21:58 | 117 | 22.36 |
| 06/17/2026 21:58 | 481 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 111 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 339 | 22.35 |
| 06/17/2026 21:58 | 229 | 22.35 |
| 06/17/2026 21:58 | 347 | 22.35 |
| 06/17/2026 21:58 | 30 | 22.345 |
| 06/17/2026 21:58 | 347 | 22.35 |
| 06/17/2026 21:58 | 636 | 22.35 |
| 06/17/2026 21:58 | 517 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 300 | 22.35 |
| 06/17/2026 21:58 | 91 | 22.35 |
| 06/17/2026 21:58 | 9 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 339 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 106 | 22.35 |
| 06/17/2026 21:58 | 4 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 247 | 22.34 |
| 06/17/2026 21:58 | 200 | 22.34 |
| 06/17/2026 21:58 | 7 | 22.34 |
| 06/17/2026 21:58 | 100 | 22.34 |
| 06/17/2026 21:58 | 8 | 22.34 |
| 06/17/2026 21:58 | 100 | 22.34 |
| 06/17/2026 21:58 | 100 | 22.34 |
| 06/17/2026 21:58 | 1 | 22.345 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 7 | 22.35 |
| 06/17/2026 21:58 | 120 | 22.35 |
| 06/17/2026 21:58 | 212 | 22.35 |
| 06/17/2026 21:58 | 30 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 20 | 22.35 |
| 06/17/2026 21:58 | 20 | 22.35 |
| 06/17/2026 21:58 | 1 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 85 | 22.35 |
| 06/17/2026 21:58 | 15 | 22.35 |
| 06/17/2026 21:58 | 11 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 94 | 22.35 |
| 06/17/2026 21:58 | 198 | 22.35 |
| 06/17/2026 21:58 | 340 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 14 | 22.35 |
| 06/17/2026 21:58 | 72 | 22.35 |
| 06/17/2026 21:58 | 28 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 342 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 34 | 22.35 |
| 06/17/2026 21:58 | 198 | 22.35 |
| 06/17/2026 21:58 | 198 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.345 |
| 06/17/2026 21:58 | 10 | 22.345 |
| 06/17/2026 21:58 | 25 | 22.345 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 25 | 22.35 |
| 06/17/2026 21:58 | 6 | 22.35 |
| 06/17/2026 21:58 | 322 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 3 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 345 | 22.35 |
| 06/17/2026 21:58 | 198 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 113 | 22.35 |
| 06/17/2026 21:58 | 345 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.345 |
| 06/17/2026 21:58 | 200 | 22.345 |
| 06/17/2026 21:58 | 3 | 22.345 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 202 | 22.35 |
| 06/17/2026 21:58 | 98 | 22.35 |
| 06/17/2026 21:58 | 175 | 22.35 |
| 06/17/2026 21:58 | 8 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.35 |
| 06/17/2026 21:58 | 21 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 20 | 22.36 |
| 06/17/2026 21:58 | 331 | 22.36 |
| 06/17/2026 21:58 | 74 | 22.36 |
| 06/17/2026 21:58 | 24 | 22.36 |
| 06/17/2026 21:58 | 1 | 22.36 |
| 06/17/2026 21:58 | 106 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 361 | 22.36 |
| 06/17/2026 21:58 | 30 | 22.365 |
| 06/17/2026 21:58 | 116 | 22.36 |
| 06/17/2026 21:58 | 114 | 22.36 |
| 06/17/2026 21:58 | 42 | 22.36 |
| 06/17/2026 21:58 | 361 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 300 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 24 | 22.36 |
| 06/17/2026 21:58 | 176 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 152 | 22.36 |
| 06/17/2026 21:58 | 157 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 300 | 22.36 |
| 06/17/2026 21:58 | 121 | 22.36 |
| 06/17/2026 21:58 | 365 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 15 | 22.36 |
| 06/17/2026 21:58 | 85 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 365 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 72 | 22.36 |
| 06/17/2026 21:58 | 166 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 15 | 22.36 |
| 06/17/2026 21:58 | 85 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 15 | 22.36 |
| 06/17/2026 21:58 | 77 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 205 | 22.36 |
| 06/17/2026 21:58 | 199 | 22.36 |
| 06/17/2026 21:58 | 20 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 48 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.365 |
| 06/17/2026 21:58 | 34 | 22.36 |
| 06/17/2026 21:58 | 466 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 34 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 25 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 766 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 32 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 32 | 22.36 |
| 06/17/2026 21:58 | 73 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 83 | 22.36 |
| 06/17/2026 21:58 | 73 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.36 |
| 06/17/2026 21:58 | 800 | 22.36 |
| 06/17/2026 21:58 | 1 | 22.37 |
| 06/17/2026 21:58 | 8 | 22.37 |
| 06/17/2026 21:58 | 92 | 22.37 |
| 06/17/2026 21:58 | 93 | 22.37 |
| 06/17/2026 21:58 | 17 | 22.37 |
| 06/17/2026 21:58 | 22 | 22.37 |
| 06/17/2026 21:58 | 40 | 22.38 |
| 06/17/2026 21:58 | 100 | 22.38 |
| 06/17/2026 21:58 | 100 | 22.38 |
| 06/17/2026 21:58 | 796 | 22.38 |
| 06/17/2026 21:58 | 100 | 22.38 |
| 06/17/2026 21:58 | 200 | 22.38 |
| 06/17/2026 21:58 | 2 | 22.38 |
| 06/17/2026 21:58 | 63 | 22.38 |
| 06/17/2026 21:58 | 1 | 22.38 |
| 06/17/2026 21:58 | 20 | 22.38 |
| 06/17/2026 21:58 | 98 | 22.39 |
| 06/17/2026 21:58 | 1 | 22.39 |
| 06/17/2026 21:58 | 1 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 200 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 200 | 22.39 |
| 06/17/2026 21:58 | 200 | 22.39 |
| 06/17/2026 21:58 | 408 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 40 | 22.39 |
| 06/17/2026 21:58 | 400 | 22.39 |
| 06/17/2026 21:58 | 8 | 22.39 |
| 06/17/2026 21:58 | 292 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 91 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 20 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 10 | 22.395 |
| 06/17/2026 21:58 | 109 | 22.39 |
| 06/17/2026 21:58 | 22 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 20 | 22.39 |
| 06/17/2026 21:58 | 200 | 22.39 |
| 06/17/2026 21:58 | 93 | 22.395 |
| 06/17/2026 21:58 | 7 | 22.395 |
| 06/17/2026 21:58 | 10 | 22.40 |
| 06/17/2026 21:58 | 73 | 22.40 |
| 06/17/2026 21:58 | 2 | 22.405 |
| 06/17/2026 21:58 | 27 | 22.40 |
| 06/17/2026 21:58 | 94 | 22.40 |
| 06/17/2026 21:58 | 54 | 22.405 |
| 06/17/2026 21:58 | 86 | 22.405 |
| 06/17/2026 21:58 | 69 | 22.405 |
| 06/17/2026 21:58 | 25 | 22.405 |
| 06/17/2026 21:58 | 6 | 22.40 |
| 06/17/2026 21:58 | 30 | 22.40 |
| 06/17/2026 21:58 | 200 | 22.40 |
| 06/17/2026 21:58 | 97 | 22.40 |
| 06/17/2026 21:58 | 180 | 22.40 |
| 06/17/2026 21:58 | 100 | 22.40 |
| 06/17/2026 21:58 | 100 | 22.40 |
| 06/17/2026 21:58 | 100 | 22.40 |
| 06/17/2026 21:58 | 100 | 22.40 |
| 06/17/2026 21:58 | 1 | 22.40 |
| 06/17/2026 21:58 | 100 | 22.40 |
| 06/17/2026 21:58 | 90 | 22.40 |
| 06/17/2026 21:58 | 123 | 22.40 |
| 06/17/2026 21:58 | 1 | 22.40 |
| 06/17/2026 21:58 | 68 | 22.40 |
| 06/17/2026 21:58 | 220 | 22.40 |
| 06/17/2026 21:58 | 400 | 22.40 |
| 06/17/2026 21:58 | 100 | 22.395 |
| 06/17/2026 21:58 | 22 | 22.39 |
| 06/17/2026 21:58 | 200 | 22.39 |
| 06/17/2026 21:58 | 57 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 2 | 22.39 |
| 06/17/2026 21:58 | 46 | 22.38 |
| 06/17/2026 21:58 | 41 | 22.38 |
| 06/17/2026 21:58 | 80 | 22.38 |
| 06/17/2026 21:58 | 365 | 22.38 |
| 06/17/2026 21:58 | 384 | 22.38 |
| 06/17/2026 21:58 | 180 | 22.38 |
| 06/17/2026 21:58 | 100 | 22.38 |
| 06/17/2026 21:58 | 3 | 22.38 |
| 06/17/2026 21:58 | 4 | 22.38 |
| 06/17/2026 21:58 | 8 | 22.38 |
| 06/17/2026 21:58 | 100 | 22.38 |
| 06/17/2026 21:58 | 96 | 22.39 |
| 06/17/2026 21:58 | 20 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 100 | 22.39 |
| 06/17/2026 21:58 | 715 | 22.39 |
| 06/17/2026 21:58 | 441 | 22.39 |
| 06/17/2026 21:58 | 234 | 22.39 |
| 06/17/2026 21:58 | 180 | 22.39 |
| 06/17/2026 21:58 | 200 | 22.39 |
| 06/17/2026 21:58 | 384 | 22.39 |
| 06/17/2026 21:58 | 365 | 22.39 |
| 06/17/2026 21:58 | 54 | 22.395 |
| 06/17/2026 21:58 | 80 | 22.39 |
| 06/17/2026 21:58 | 112 | 22.38 |
| 06/17/2026 21:58 | 132 | 22.38 |
| 06/17/2026 21:58 | 558 | 22.38 |
| 06/17/2026 21:58 | 100 | 22.375 |
| 06/17/2026 21:58 | 220 | 22.38 |
| 06/17/2026 21:58 | 22 | 22.38 |
| 06/17/2026 21:58 | 100 | 22.38 |
| 06/17/2026 21:58 | 1 | 22.38 |
| 06/17/2026 21:58 | 199 | 22.38 |
| 06/17/2026 21:58 | 601 | 22.38 |
| 06/17/2026 21:58 | 7000 | 22.38 |
| 06/17/2026 21:58 | 20 | 22.38 |
| 06/17/2026 21:58 | 51 | 22.38 |
| 06/17/2026 21:58 | 200 | 22.37 |
| 06/17/2026 21:58 | 75 | 22.36 |
| 06/17/2026 21:58 | 20 | 22.36 |
| 06/17/2026 21:58 | 200 | 22.36 |
| 06/17/2026 21:58 | 318 | 22.36 |
| 06/17/2026 21:58 | 80 | 22.36 |
| 06/17/2026 21:58 | 20 | 22.36 |
| 06/17/2026 21:58 | 6700 | 22.36 |
| 06/17/2026 21:58 | 57 | 22.36 |
| 06/17/2026 21:58 | 100 | 22.355 |
| 06/17/2026 21:58 | 100 | 22.355 |
| 06/17/2026 21:58 | 5 | 22.35 |
| 06/17/2026 21:58 | 14 | 22.35 |
| 06/17/2026 21:58 | 7 | 22.35 |
| 06/17/2026 21:58 | 200 | 22.35 |
| 06/17/2026 21:58 | 56 | 22.35 |
| 06/17/2026 21:58 | 2 | 22.35 |
| 06/17/2026 21:58 | 495 | 22.35 |
| 06/17/2026 21:58 | 58 | 22.35 |
| 06/17/2026 21:58 | 100 | 22.345 |
| 06/17/2026 21:58 | 100 | 22.345 |
| 06/17/2026 21:58 | 100 | 22.345 |
| 06/17/2026 21:58 | 25 | 22.345 |
| 06/17/2026 21:58 | 85 | 22.34 |
| 06/17/2026 21:58 | 138 | 22.34 |
| 06/17/2026 21:58 | 106 | 22.34 |
| 06/17/2026 21:58 | 357 | 22.34 |
| 06/17/2026 21:58 | 100 | 22.34 |
| 06/17/2026 21:58 | 311 | 22.34 |
| 06/17/2026 21:58 | 46 | 22.34 |
| 06/17/2026 21:58 | 196 | 22.34 |
| 06/17/2026 21:58 | 500 | 22.34 |
| 06/17/2026 21:58 | 357 | 22.34 |
| 06/17/2026 21:58 | 10 | 22.335 |
| 06/17/2026 21:58 | 60 | 22.335 |
| 06/17/2026 21:58 | 30 | 22.335 |
| 06/17/2026 21:58 | 70 | 22.335 |
| 06/17/2026 21:58 | 30 | 22.335 |
| 06/17/2026 21:58 | 518 | 22.34 |
| 06/17/2026 21:58 | 60 | 22.34 |
| 06/17/2026 21:58 | 25 | 22.34 |
| 06/17/2026 21:58 | 22 | 22.34 |
| 06/17/2026 21:58 | 100 | 22.34 |
| 06/17/2026 21:58 | 357 | 22.34 |
| 06/17/2026 21:58 | 357 | 22.34 |
| 06/17/2026 21:58 | 5 | 22.34 |
| 06/17/2026 21:58 | 56 | 22.34 |
| 06/17/2026 21:58 | 2 | 22.34 |
| 06/17/2026 21:58 | 5 | 22.34 |
| 06/17/2026 21:58 | 117 | 22.34 |
| 06/17/2026 21:58 | 1 | 22.34 |
| 06/17/2026 21:58 | 71 | 22.34 |
| 06/17/2026 21:58 | 100 | 22.34 |
| 06/17/2026 21:58 | 100 | 22.335 |
| 06/17/2026 21:58 | 119 | 22.34 |
| 06/17/2026 21:58 | 653 | 22.34 |
| 06/17/2026 21:58 | 200 | 22.34 |
| 06/17/2026 21:58 | 80 | 22.335 |
| 06/17/2026 21:57 | 20 | 22.335 |
| 06/17/2026 21:57 | 2 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 80 | 22.33 |
| 06/17/2026 21:57 | 50 | 22.325 |
| 06/17/2026 21:57 | 50 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 140 | 22.33 |
| 06/17/2026 21:57 | 1 | 22.33 |
| 06/17/2026 21:57 | 162 | 22.33 |
| 06/17/2026 21:57 | 73 | 22.33 |
| 06/17/2026 21:57 | 1 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 208 | 22.32 |
| 06/17/2026 21:57 | 66 | 22.32 |
| 06/17/2026 21:57 | 100 | 22.32 |
| 06/17/2026 21:57 | 179 | 22.32 |
| 06/17/2026 21:57 | 800 | 22.32 |
| 06/17/2026 21:57 | 5 | 22.32 |
| 06/17/2026 21:57 | 7 | 22.32 |
| 06/17/2026 21:57 | 225 | 22.32 |
| 06/17/2026 21:57 | 721 | 22.32 |
| 06/17/2026 21:57 | 275 | 22.32 |
| 06/17/2026 21:57 | 60 | 22.32 |
| 06/17/2026 21:57 | 1000 | 22.32 |
| 06/17/2026 21:57 | 5 | 22.32 |
| 06/17/2026 21:57 | 100 | 22.32 |
| 06/17/2026 21:57 | 200 | 22.325 |
| 06/17/2026 21:57 | 67 | 22.325 |
| 06/17/2026 21:57 | 128 | 22.33 |
| 06/17/2026 21:57 | 46 | 22.33 |
| 06/17/2026 21:57 | 10 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 42 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 18 | 22.33 |
| 06/17/2026 21:57 | 56 | 22.33 |
| 06/17/2026 21:57 | 13 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 97 | 22.33 |
| 06/17/2026 21:57 | 64 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.325 |
| 06/17/2026 21:57 | 100 | 22.32 |
| 06/17/2026 21:57 | 98 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 2 | 22.33 |
| 06/17/2026 21:57 | 1 | 22.33 |
| 06/17/2026 21:57 | 100 | 22.33 |
| 06/17/2026 21:57 | 300 | 22.33 |
| 06/17/2026 21:57 | 3 | 22.33 |
| 06/17/2026 21:57 | 1 | 22.33 |
| 06/17/2026 21:57 | 1 | 22.33 |
| 06/17/2026 21:57 | 30 | 22.335 |
| 06/17/2026 21:57 | 100 | 22.34 |
| 06/17/2026 21:57 | 44 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.34 |
| 06/17/2026 21:57 | 11 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.34 |
| 06/17/2026 21:57 | 57 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.335 |
| 06/17/2026 21:57 | 76 | 22.34 |
| 06/17/2026 21:57 | 11 | 22.34 |
| 06/17/2026 21:57 | 55 | 22.34 |
| 06/17/2026 21:57 | 74 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.335 |
| 06/17/2026 21:57 | 47 | 22.34 |
| 06/17/2026 21:57 | 53 | 22.34 |
| 06/17/2026 21:57 | 47 | 22.34 |
| 06/17/2026 21:57 | 190 | 22.34 |
| 06/17/2026 21:57 | 138 | 22.34 |
| 06/17/2026 21:57 | 74 | 22.34 |
| 06/17/2026 21:57 | 4 | 22.345 |
| 06/17/2026 21:57 | 33 | 22.34 |
| 06/17/2026 21:57 | 10 | 22.34 |
| 06/17/2026 21:57 | 4 | 22.34 |
| 06/17/2026 21:57 | 22 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.34 |
| 06/17/2026 21:57 | 11 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.34 |
| 06/17/2026 21:57 | 48 | 22.335 |
| 06/17/2026 21:57 | 58 | 22.34 |
| 06/17/2026 21:57 | 236 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.335 |
| 06/17/2026 21:57 | 1 | 22.34 |
| 06/17/2026 21:57 | 100 | 22.34 |
| 06/17/2026 21:57 | 22 | 22.34 |
| 06/17/2026 21:57 | 28 | 22.34 |
| 06/17/2026 21:57 | 72 | 22.34 |
| 06/17/2026 21:57 | 200 | 22.34 |
| 06/17/2026 21:57 | 50 | 22.345 |
| 06/17/2026 21:57 | 54 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 200 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 10 | 22.35 |
| 06/17/2026 21:57 | 90 | 22.35 |
| 06/17/2026 21:57 | 10 | 22.35 |
| 06/17/2026 21:57 | 400 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 200 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 413 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 23 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 2 | 22.35 |
| 06/17/2026 21:57 | 21 | 22.35 |
| 06/17/2026 21:57 | 100 | 22.35 |
| 06/17/2026 21:57 | 200 | 22.35 |
| 06/17/2026 21:57 | 42 | 22.35 |
| 06/17/2026 21:57 | 10 | 22.35 |
| 06/17/2026 21:57 | 30 | 22.36 |
| 06/17/2026 21:57 | 170 | 22.36 |
| 06/17/2026 21:57 | 100 | 22.36 |
| 06/17/2026 21:57 | 40 | 22.36 |
| 06/17/2026 21:57 | 100 | 22.36 |
| 06/17/2026 21:57 | 100 | 22.36 |
| 06/17/2026 21:57 | 100 | 22.36 |
| 06/17/2026 21:57 | 20 | 22.36 |
| 06/17/2026 21:57 | 20 | 22.36 |
| 06/17/2026 21:57 | 400 | 22.36 |
| 06/17/2026 21:57 | 100 | 22.36 |
| 06/17/2026 21:57 | 100 | 22.36 |
| 06/17/2026 21:57 | 22 | 22.36 |
| 06/17/2026 21:57 | 20 | 22.36 |
| 06/17/2026 21:57 | 200 | 22.36 |
| 06/17/2026 21:57 | 339 | 22.36 |
| 06/17/2026 21:57 | 661 | 22.36 |
| 06/17/2026 21:57 | 50 | 22.36 |
| 06/17/2026 21:57 | 2 | 22.365 |
| 06/17/2026 21:57 | 100 | 22.37 |
| 06/17/2026 21:57 | 100 | 22.37 |
| 06/17/2026 21:57 | 18 | 22.37 |
| 06/17/2026 21:57 | 18 | 22.37 |
| 06/17/2026 21:57 | 100 | 22.37 |
| 06/17/2026 21:57 | 18 | 22.37 |
| 06/17/2026 21:57 | 82 | 22.37 |
| 06/17/2026 21:57 | 100 | 22.37 |
| 06/17/2026 21:57 | 100 | 22.37 |
| 06/17/2026 21:57 | 9 | 22.37 |
| 06/17/2026 21:57 | 40 | 22.37 |
| 06/17/2026 21:57 | 8 | 22.37 |
| 06/17/2026 21:57 | 21 | 22.37 |
| 06/17/2026 21:57 | 58 | 22.37 |
| 06/17/2026 21:57 | 10 | 22.37 |
| 06/17/2026 21:57 | 100 | 22.37 |
| 06/17/2026 21:57 | 12 | 22.38 |
| 06/17/2026 21:57 | 40 | 22.38 |
| 06/17/2026 21:57 | 90 | 22.38 |
| 06/17/2026 21:57 | 210 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 541 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 7 | 22.38 |
| 06/17/2026 21:57 | 20 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 8 | 22.38 |
| 06/17/2026 21:57 | 40 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 14 | 22.38 |
| 06/17/2026 21:57 | 400 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 18 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.38 |
| 06/17/2026 21:57 | 46 | 22.38 |
| 06/17/2026 21:57 | 12 | 22.385 |
| 06/17/2026 21:57 | 82 | 22.385 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 10 | 22.39 |
| 06/17/2026 21:57 | 1 | 22.39 |
| 06/17/2026 21:57 | 2 | 22.39 |
| 06/17/2026 21:57 | 35 | 22.395 |
| 06/17/2026 21:57 | 2 | 22.395 |
| 06/17/2026 21:57 | 45 | 22.395 |
| 06/17/2026 21:57 | 98 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 106 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 22 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 2 | 22.395 |
| 06/17/2026 21:57 | 2 | 22.39 |
| 06/17/2026 21:57 | 31 | 22.39 |
| 06/17/2026 21:57 | 39 | 22.39 |
| 06/17/2026 21:57 | 3 | 22.39 |
| 06/17/2026 21:57 | 75 | 22.39 |
| 06/17/2026 21:57 | 50 | 22.39 |
| 06/17/2026 21:57 | 260 | 22.39 |
| 06/17/2026 21:57 | 168 | 22.39 |
| 06/17/2026 21:57 | 121 | 22.39 |
| 06/17/2026 21:57 | 200 | 22.39 |
| 06/17/2026 21:57 | 562 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.385 |
| 06/17/2026 21:57 | 7 | 22.385 |
| 06/17/2026 21:57 | 37 | 22.39 |
| 06/17/2026 21:57 | 173 | 22.395 |
| 06/17/2026 21:57 | 39 | 22.39 |
| 06/17/2026 21:57 | 46 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 15 | 22.39 |
| 06/17/2026 21:57 | 36 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 78 | 22.385 |
| 06/17/2026 21:57 | 22 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 14 | 22.39 |
| 06/17/2026 21:57 | 13 | 22.39 |
| 06/17/2026 21:57 | 35 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.385 |
| 06/17/2026 21:57 | 56 | 22.385 |
| 06/17/2026 21:57 | 5 | 22.385 |
| 06/17/2026 21:57 | 1 | 22.38 |
| 06/17/2026 21:57 | 3 | 22.38 |
| 06/17/2026 21:57 | 100 | 22.385 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 65 | 22.39 |
| 06/17/2026 21:57 | 60 | 22.39 |
| 06/17/2026 21:57 | 40 | 22.39 |
| 06/17/2026 21:57 | 9 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.39 |
| 06/17/2026 21:57 | 9 | 22.39 |
| 06/17/2026 21:57 | 1 | 22.39 |
| 06/17/2026 21:57 | 100 | 22.40 |
| 06/17/2026 21:57 | 2 | 22.40 |
| 06/17/2026 21:57 | 140 | 22.40 |
| 06/17/2026 21:57 | 100 | 22.40 |
| 06/17/2026 21:57 | 35 | 22.40 |
| 06/17/2026 21:57 | 68 | 22.40 |
| 06/17/2026 21:57 | 40 | 22.40 |
| 06/17/2026 21:57 | 19 | 22.40 |
| 06/17/2026 21:57 | 1 | 22.40 |
| 06/17/2026 21:57 | 30 | 22.405 |
| 06/17/2026 21:57 | 2 | 22.405 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 32 | 22.41 |
| 06/17/2026 21:57 | 106 | 22.415 |
| 06/17/2026 21:57 | 94 | 22.415 |
| 06/17/2026 21:57 | 68 | 22.415 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 28 | 22.41 |
| 06/17/2026 21:57 | 72 | 22.41 |
| 06/17/2026 21:57 | 1 | 22.41 |
| 06/17/2026 21:57 | 27 | 22.41 |
| 06/17/2026 21:57 | 98 | 22.41 |
| 06/17/2026 21:57 | 2 | 22.41 |
| 06/17/2026 21:57 | 200 | 22.415 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 76 | 22.41 |
| 06/17/2026 21:57 | 24 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 76 | 22.41 |
| 06/17/2026 21:57 | 24 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 20 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 4 | 22.41 |
| 06/17/2026 21:57 | 200 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 13 | 22.41 |
| 06/17/2026 21:57 | 56 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 3 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 100 | 22.415 |
| 06/17/2026 21:57 | 100 | 22.41 |
| 06/17/2026 21:57 | 200 | 22.415 |
| 06/17/2026 21:57 | 200 | 22.415 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 4 | 22.42 |
| 06/17/2026 21:57 | 12 | 22.42 |
| 06/17/2026 21:57 | 34 | 22.42 |
| 06/17/2026 21:57 | 32 | 22.42 |
| 06/17/2026 21:57 | 96 | 22.415 |
| 06/17/2026 21:57 | 4 | 22.415 |
| 06/17/2026 21:57 | 38 | 22.42 |
| 06/17/2026 21:57 | 25 | 22.42 |
| 06/17/2026 21:57 | 75 | 22.42 |
| 06/17/2026 21:57 | 51 | 22.42 |
| 06/17/2026 21:57 | 49 | 22.42 |
| 06/17/2026 21:57 | 62 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 68 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 32 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 23 | 22.42 |
| 06/17/2026 21:57 | 13 | 22.42 |
| 06/17/2026 21:57 | 87 | 22.42 |
| 06/17/2026 21:57 | 1 | 22.42 |
| 06/17/2026 21:57 | 24 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.42 |
| 06/17/2026 21:57 | 100 | 22.43 |
| 06/17/2026 21:57 | 5 | 22.43 |
| 06/17/2026 21:57 | 9 | 22.43 |
| 06/17/2026 21:57 | 91 | 22.43 |
| 06/17/2026 21:57 | 100 | 22.43 |
| 06/17/2026 21:57 | 20 | 22.43 |
| 06/17/2026 21:57 | 20 | 22.43 |
| 06/17/2026 21:57 | 2 | 22.43 |
| 06/17/2026 21:57 | 56 | 22.43 |
| 06/17/2026 21:57 | 100 | 22.43 |
| 06/17/2026 21:57 | 100 | 22.435 |
| 06/17/2026 21:57 | 20 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 32 | 22.44 |
| 06/17/2026 21:57 | 14 | 22.44 |
| 06/17/2026 21:57 | 33 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 50 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 2 | 22.44 |
| 06/17/2026 21:57 | 24 | 22.44 |
| 06/17/2026 21:57 | 32 | 22.445 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 24 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 24 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 7 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 139 | 22.45 |
| 06/17/2026 21:57 | 311 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 37 | 22.45 |
| 06/17/2026 21:57 | 413 | 22.45 |
| 06/17/2026 21:57 | 67 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:56 | 131 | 22.45 |
| 06/17/2026 21:56 | 33 | 22.45 |
| 06/17/2026 21:56 | 165 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 54 | 22.45 |
| 06/17/2026 21:56 | 10 | 22.45 |
| 06/17/2026 21:56 | 36 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 40 | 22.45 |
| 06/17/2026 21:56 | 8 | 22.45 |
| 06/17/2026 21:56 | 2 | 22.45 |
| 06/17/2026 21:56 | 21 | 22.45 |
| 06/17/2026 21:56 | 22 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 29 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 1 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 10 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.475 |
| 06/17/2026 21:56 | 26 | 22.47 |
| 06/17/2026 21:56 | 29 | 22.47 |
| 06/17/2026 21:56 | 71 | 22.47 |
| 06/17/2026 21:56 | 28 | 22.47 |
| 06/17/2026 21:56 | 30 | 22.465 |
| 06/17/2026 21:56 | 145 | 22.465 |
| 06/17/2026 21:56 | 10 | 22.46 |
| 06/17/2026 21:56 | 62 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 3 | 22.46 |
| 06/17/2026 21:56 | 200 | 22.46 |
| 06/17/2026 21:56 | 12 | 22.46 |
| 06/17/2026 21:56 | 33 | 22.46 |
| 06/17/2026 21:56 | 200 | 22.46 |
| 06/17/2026 21:56 | 20 | 22.46 |
| 06/17/2026 21:56 | 200 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 5 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.455 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 40 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 48 | 22.45 |
| 06/17/2026 21:56 | 52 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 503 | 22.45 |
| 06/17/2026 21:56 | 75 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 2 | 22.45 |
| 06/17/2026 21:56 | 7 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 48 | 22.455 |
| 06/17/2026 21:56 | 40 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 40 | 22.46 |
| 06/17/2026 21:56 | 10 | 22.46 |
| 06/17/2026 21:56 | 32 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 134 | 22.465 |
| 06/17/2026 21:56 | 6 | 22.46 |
| 06/17/2026 21:56 | 94 | 22.46 |
| 06/17/2026 21:56 | 17 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 8 | 22.46 |
| 06/17/2026 21:56 | 28 | 22.46 |
| 06/17/2026 21:56 | 21 | 22.455 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 32 | 22.45 |
| 06/17/2026 21:56 | 14 | 22.45 |
| 06/17/2026 21:56 | 14 | 22.455 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 23 | 22.45 |
| 06/17/2026 21:56 | 10 | 22.45 |
| 06/17/2026 21:56 | 77 | 22.45 |
| 06/17/2026 21:56 | 200 | 22.455 |
| 06/17/2026 21:56 | 23 | 22.45 |
| 06/17/2026 21:56 | 87 | 22.455 |
| 06/17/2026 21:56 | 1 | 22.455 |
| 06/17/2026 21:56 | 2 | 22.455 |
| 06/17/2026 21:56 | 110 | 22.455 |
| 06/17/2026 21:56 | 21 | 22.45 |
| 06/17/2026 21:56 | 30 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 63 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 30 | 22.45 |
| 06/17/2026 21:56 | 26 | 22.45 |
| 06/17/2026 21:56 | 26 | 22.45 |
| 06/17/2026 21:56 | 32 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 1 | 22.45 |
| 06/17/2026 21:56 | 200 | 22.45 |
| 06/17/2026 21:56 | 5 | 22.45 |
| 06/17/2026 21:56 | 99 | 22.45 |
| 06/17/2026 21:56 | 10 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 32 | 22.45 |
| 06/17/2026 21:56 | 83 | 22.445 |
| 06/17/2026 21:56 | 90 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.445 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 58 | 22.44 |
| 06/17/2026 21:56 | 27 | 22.44 |
| 06/17/2026 21:56 | 14 | 22.44 |
| 06/17/2026 21:56 | 34 | 22.44 |
| 06/17/2026 21:56 | 32 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.435 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 20 | 22.44 |
| 06/17/2026 21:56 | 300 | 22.44 |
| 06/17/2026 21:56 | 400 | 22.44 |
| 06/17/2026 21:56 | 20 | 22.44 |
| 06/17/2026 21:56 | 5 | 22.45 |
| 06/17/2026 21:56 | 315 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 25 | 22.45 |
| 06/17/2026 21:56 | 1 | 22.45 |
| 06/17/2026 21:56 | 28 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.445 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 20 | 22.45 |
| 06/17/2026 21:56 | 300 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 200 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 7 | 22.46 |
| 06/17/2026 21:56 | 384 | 22.46 |
| 06/17/2026 21:56 | 200 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 99 | 22.46 |
| 06/17/2026 21:56 | 1 | 22.46 |
| 06/17/2026 21:56 | 199 | 22.46 |
| 06/17/2026 21:56 | 3 | 22.46 |
| 06/17/2026 21:56 | 2 | 22.46 |
| 06/17/2026 21:56 | 78 | 22.46 |
| 06/17/2026 21:56 | 200 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 36 | 22.46 |
| 06/17/2026 21:56 | 414 | 22.46 |
| 06/17/2026 21:56 | 48 | 22.46 |
| 06/17/2026 21:56 | 200 | 22.46 |
| 06/17/2026 21:56 | 166 | 22.46 |
| 06/17/2026 21:56 | 284 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 450 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 56 | 22.46 |
| 06/17/2026 21:56 | 100 | 22.46 |
| 06/17/2026 21:56 | 30 | 22.46 |
| 06/17/2026 21:56 | 45 | 22.45 |
| 06/17/2026 21:56 | 11 | 22.45 |
| 06/17/2026 21:56 | 22 | 22.45 |
| 06/17/2026 21:56 | 22 | 22.45 |
| 06/17/2026 21:56 | 16 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 65 | 22.45 |
| 06/17/2026 21:56 | 3 | 22.45 |
| 06/17/2026 21:56 | 27 | 22.45 |
| 06/17/2026 21:56 | 15 | 22.445 |
| 06/17/2026 21:56 | 185 | 22.445 |
| 06/17/2026 21:56 | 52 | 22.44 |
| 06/17/2026 21:56 | 148 | 22.435 |
| 06/17/2026 21:56 | 52 | 22.435 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 40 | 22.44 |
| 06/17/2026 21:56 | 60 | 22.44 |
| 06/17/2026 21:56 | 40 | 22.44 |
| 06/17/2026 21:56 | 11 | 22.45 |
| 06/17/2026 21:56 | 100 | 22.45 |
| 06/17/2026 21:56 | 56 | 22.45 |
| 06/17/2026 21:56 | 26 | 22.45 |
| 06/17/2026 21:56 | 200 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 60 | 22.44 |
| 06/17/2026 21:56 | 20 | 22.44 |
| 06/17/2026 21:56 | 10 | 22.44 |
| 06/17/2026 21:56 | 78 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 22 | 22.44 |
| 06/17/2026 21:56 | 78 | 22.44 |
| 06/17/2026 21:56 | 22 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 15 | 22.44 |
| 06/17/2026 21:56 | 27 | 22.44 |
| 06/17/2026 21:56 | 32 | 22.44 |
| 06/17/2026 21:56 | 52 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.435 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 200 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 60 | 22.45 |
| 06/17/2026 21:56 | 68 | 22.45 |
| 06/17/2026 21:56 | 32 | 22.45 |
| 06/17/2026 21:56 | 33 | 22.45 |
| 06/17/2026 21:56 | 25 | 22.45 |
| 06/17/2026 21:56 | 32 | 22.45 |
| 06/17/2026 21:56 | 51 | 22.45 |
| 06/17/2026 21:56 | 7 | 22.45 |
| 06/17/2026 21:56 | 7 | 22.45 |
| 06/17/2026 21:56 | 21 | 22.45 |
| 06/17/2026 21:56 | 59 | 22.45 |
| 06/17/2026 21:56 | 1 | 22.45 |
| 06/17/2026 21:56 | 18 | 22.45 |
| 06/17/2026 21:56 | 85 | 22.45 |
| 06/17/2026 21:56 | 51 | 22.45 |
| 06/17/2026 21:56 | 5 | 22.45 |
| 06/17/2026 21:56 | 13 | 22.45 |
| 06/17/2026 21:56 | 15 | 22.45 |
| 06/17/2026 21:56 | 85 | 22.45 |
| 06/17/2026 21:56 | 28 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 10 | 22.43 |
| 06/17/2026 21:56 | 7 | 22.43 |
| 06/17/2026 21:56 | 20 | 22.43 |
| 06/17/2026 21:56 | 100 | 22.43 |
| 06/17/2026 21:56 | 22 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 20 | 22.44 |
| 06/17/2026 21:56 | 1 | 22.445 |
| 06/17/2026 21:56 | 98 | 22.44 |
| 06/17/2026 21:56 | 33 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 28 | 22.44 |
| 06/17/2026 21:56 | 38 | 22.44 |
| 06/17/2026 21:56 | 33 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 50 | 22.44 |
| 06/17/2026 21:56 | 10 | 22.44 |
| 06/17/2026 21:56 | 100 | 22.44 |
| 06/17/2026 21:56 | 10 | 22.45 |
| 06/17/2026 21:56 | 1 | 22.455 |
| 06/17/2026 21:56 | 54 | 22.45 |
| 06/17/2026 21:55 | 94 | 22.45 |
| 06/17/2026 21:55 | 98 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 192 | 22.45 |
| 06/17/2026 21:55 | 200 | 22.45 |
| 06/17/2026 21:55 | 28 | 22.45 |
| 06/17/2026 21:55 | 54 | 22.45 |
| 06/17/2026 21:55 | 50 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 9 | 22.455 |
| 06/17/2026 21:55 | 68 | 22.45 |
| 06/17/2026 21:55 | 27 | 22.45 |
| 06/17/2026 21:55 | 30 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 57 | 22.45 |
| 06/17/2026 21:55 | 43 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 14 | 22.46 |
| 06/17/2026 21:55 | 86 | 22.46 |
| 06/17/2026 21:55 | 77 | 22.46 |
| 06/17/2026 21:55 | 23 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 70 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 30 | 22.46 |
| 06/17/2026 21:55 | 70 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 388 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 64 | 22.46 |
| 06/17/2026 21:55 | 44 | 22.47 |
| 06/17/2026 21:55 | 4 | 22.47 |
| 06/17/2026 21:55 | 58 | 22.475 |
| 06/17/2026 21:55 | 20 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 126 | 22.49 |
| 06/17/2026 21:55 | 33 | 22.49 |
| 06/17/2026 21:55 | 29 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 56 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 10 | 22.49 |
| 06/17/2026 21:55 | 29 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.485 |
| 06/17/2026 21:55 | 100 | 22.485 |
| 06/17/2026 21:55 | 31 | 22.48 |
| 06/17/2026 21:55 | 3 | 22.48 |
| 06/17/2026 21:55 | 19 | 22.48 |
| 06/17/2026 21:55 | 45 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 200 | 22.48 |
| 06/17/2026 21:55 | 37 | 22.49 |
| 06/17/2026 21:55 | 1 | 22.49 |
| 06/17/2026 21:55 | 12 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 32 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 71 | 22.48 |
| 06/17/2026 21:55 | 29 | 22.48 |
| 06/17/2026 21:55 | 71 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 80 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 6 | 22.48 |
| 06/17/2026 21:55 | 44 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 8 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 50 | 22.50 |
| 06/17/2026 21:55 | 14 | 22.50 |
| 06/17/2026 21:55 | 1 | 22.50 |
| 06/17/2026 21:55 | 2 | 22.51 |
| 06/17/2026 21:55 | 18 | 22.50 |
| 06/17/2026 21:55 | 100 | 22.50 |
| 06/17/2026 21:55 | 100 | 22.495 |
| 06/17/2026 21:55 | 1 | 22.50 |
| 06/17/2026 21:55 | 100 | 22.50 |
| 06/17/2026 21:55 | 81 | 22.50 |
| 06/17/2026 21:55 | 100 | 22.50 |
| 06/17/2026 21:55 | 1 | 22.50 |
| 06/17/2026 21:55 | 100 | 22.50 |
| 06/17/2026 21:55 | 100 | 22.50 |
| 06/17/2026 21:55 | 30 | 22.50 |
| 06/17/2026 21:55 | 30 | 22.49 |
| 06/17/2026 21:55 | 69 | 22.49 |
| 06/17/2026 21:55 | 1 | 22.49 |
| 06/17/2026 21:55 | 30 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 75 | 22.48 |
| 06/17/2026 21:55 | 12 | 22.48 |
| 06/17/2026 21:55 | 32 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 21 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 50 | 22.48 |
| 06/17/2026 21:55 | 33 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 72 | 22.48 |
| 06/17/2026 21:55 | 85 | 22.48 |
| 06/17/2026 21:55 | 11 | 22.48 |
| 06/17/2026 21:55 | 32 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 33 | 22.48 |
| 06/17/2026 21:55 | 14 | 22.47 |
| 06/17/2026 21:55 | 18 | 22.47 |
| 06/17/2026 21:55 | 20 | 22.475 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 200 | 22.48 |
| 06/17/2026 21:55 | 10 | 22.48 |
| 06/17/2026 21:55 | 7 | 22.48 |
| 06/17/2026 21:55 | 400 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 30 | 22.49 |
| 06/17/2026 21:55 | 33 | 22.49 |
| 06/17/2026 21:55 | 45 | 22.49 |
| 06/17/2026 21:55 | 22 | 22.49 |
| 06/17/2026 21:55 | 33 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 250 | 22.49 |
| 06/17/2026 21:55 | 50 | 22.49 |
| 06/17/2026 21:55 | 300 | 22.49 |
| 06/17/2026 21:55 | 15 | 22.49 |
| 06/17/2026 21:55 | 30 | 22.49 |
| 06/17/2026 21:55 | 55 | 22.485 |
| 06/17/2026 21:55 | 45 | 22.485 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 18 | 22.49 |
| 06/17/2026 21:55 | 33 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.49 |
| 06/17/2026 21:55 | 14 | 22.49 |
| 06/17/2026 21:55 | 1 | 22.49 |
| 06/17/2026 21:55 | 5 | 22.485 |
| 06/17/2026 21:55 | 5 | 22.485 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 300 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 34 | 22.47 |
| 06/17/2026 21:55 | 154 | 22.455 |
| 06/17/2026 21:55 | 15 | 22.45 |
| 06/17/2026 21:55 | 34 | 22.45 |
| 06/17/2026 21:55 | 450 | 22.445 |
| 06/17/2026 21:55 | 69 | 22.445 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 52 | 22.47 |
| 06/17/2026 21:55 | 48 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 59 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.485 |
| 06/17/2026 21:55 | 100 | 22.485 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 78 | 22.48 |
| 06/17/2026 21:55 | 122 | 22.48 |
| 06/17/2026 21:55 | 78 | 22.475 |
| 06/17/2026 21:55 | 22 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 59 | 22.47 |
| 06/17/2026 21:55 | 122 | 22.47 |
| 06/17/2026 21:55 | 28 | 22.47 |
| 06/17/2026 21:55 | 4 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 2 | 22.47 |
| 06/17/2026 21:55 | 200 | 22.465 |
| 06/17/2026 21:55 | 100 | 22.465 |
| 06/17/2026 21:55 | 23 | 22.46 |
| 06/17/2026 21:55 | 77 | 22.46 |
| 06/17/2026 21:55 | 23 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 61 | 22.46 |
| 06/17/2026 21:55 | 4 | 22.46 |
| 06/17/2026 21:55 | 32 | 22.46 |
| 06/17/2026 21:55 | 32 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 34 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 32 | 22.46 |
| 06/17/2026 21:55 | 50 | 22.46 |
| 06/17/2026 21:55 | 32 | 22.46 |
| 06/17/2026 21:55 | 48 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 48 | 22.46 |
| 06/17/2026 21:55 | 80 | 22.45 |
| 06/17/2026 21:55 | 1 | 22.45 |
| 06/17/2026 21:55 | 33 | 22.45 |
| 06/17/2026 21:55 | 61 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.445 |
| 06/17/2026 21:55 | 195 | 22.45 |
| 06/17/2026 21:55 | 95 | 22.45 |
| 06/17/2026 21:55 | 200 | 22.455 |
| 06/17/2026 21:55 | 94 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 6 | 22.46 |
| 06/17/2026 21:55 | 5 | 22.46 |
| 06/17/2026 21:55 | 1 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.455 |
| 06/17/2026 21:55 | 16 | 22.46 |
| 06/17/2026 21:55 | 43 | 22.45 |
| 06/17/2026 21:55 | 56 | 22.44 |
| 06/17/2026 21:55 | 44 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 13 | 22.44 |
| 06/17/2026 21:55 | 105 | 22.44 |
| 06/17/2026 21:55 | 400 | 22.44 |
| 06/17/2026 21:55 | 56 | 22.43 |
| 06/17/2026 21:55 | 5 | 22.43 |
| 06/17/2026 21:55 | 36 | 22.43 |
| 06/17/2026 21:55 | 3 | 22.43 |
| 06/17/2026 21:55 | 53 | 22.43 |
| 06/17/2026 21:55 | 35 | 22.43 |
| 06/17/2026 21:55 | 100 | 22.425 |
| 06/17/2026 21:55 | 63 | 22.42 |
| 06/17/2026 21:55 | 35 | 22.42 |
| 06/17/2026 21:55 | 100 | 22.42 |
| 06/17/2026 21:55 | 13 | 22.415 |
| 06/17/2026 21:55 | 87 | 22.415 |
| 06/17/2026 21:55 | 100 | 22.41 |
| 06/17/2026 21:55 | 39 | 22.405 |
| 06/17/2026 21:55 | 100 | 22.405 |
| 06/17/2026 21:55 | 81 | 22.41 |
| 06/17/2026 21:55 | 69 | 22.41 |
| 06/17/2026 21:55 | 100 | 22.405 |
| 06/17/2026 21:55 | 31 | 22.41 |
| 06/17/2026 21:55 | 35 | 22.41 |
| 06/17/2026 21:55 | 100 | 22.41 |
| 06/17/2026 21:55 | 100 | 22.405 |
| 06/17/2026 21:55 | 100 | 22.40 |
| 06/17/2026 21:55 | 36 | 22.40 |
| 06/17/2026 21:55 | 100 | 22.40 |
| 06/17/2026 21:55 | 10 | 22.40 |
| 06/17/2026 21:55 | 105 | 22.40 |
| 06/17/2026 21:55 | 100 | 22.40 |
| 06/17/2026 21:55 | 100 | 22.395 |
| 06/17/2026 21:55 | 100 | 22.39 |
| 06/17/2026 21:55 | 100 | 22.39 |
| 06/17/2026 21:55 | 20 | 22.40 |
| 06/17/2026 21:55 | 10 | 22.40 |
| 06/17/2026 21:55 | 200 | 22.40 |
| 06/17/2026 21:55 | 10 | 22.40 |
| 06/17/2026 21:55 | 320 | 22.40 |
| 06/17/2026 21:55 | 100 | 22.40 |
| 06/17/2026 21:55 | 80 | 22.40 |
| 06/17/2026 21:55 | 20 | 22.40 |
| 06/17/2026 21:55 | 81 | 22.41 |
| 06/17/2026 21:55 | 75 | 22.41 |
| 06/17/2026 21:55 | 100 | 22.41 |
| 06/17/2026 21:55 | 22 | 22.42 |
| 06/17/2026 21:55 | 78 | 22.42 |
| 06/17/2026 21:55 | 68 | 22.42 |
| 06/17/2026 21:55 | 32 | 22.42 |
| 06/17/2026 21:55 | 100 | 22.42 |
| 06/17/2026 21:55 | 35 | 22.42 |
| 06/17/2026 21:55 | 219 | 22.42 |
| 06/17/2026 21:55 | 104 | 22.42 |
| 06/17/2026 21:55 | 42 | 22.42 |
| 06/17/2026 21:55 | 80 | 22.41 |
| 06/17/2026 21:55 | 20 | 22.41 |
| 06/17/2026 21:55 | 100 | 22.42 |
| 06/17/2026 21:55 | 67 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 99 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 32 | 22.42 |
| 06/17/2026 21:55 | 46 | 22.42 |
| 06/17/2026 21:55 | 100 | 22.42 |
| 06/17/2026 21:55 | 36 | 22.42 |
| 06/17/2026 21:55 | 9 | 22.42 |
| 06/17/2026 21:55 | 22 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 46 | 22.44 |
| 06/17/2026 21:55 | 35 | 22.44 |
| 06/17/2026 21:55 | 54 | 22.44 |
| 06/17/2026 21:55 | 46 | 22.44 |
| 06/17/2026 21:55 | 46 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 219 | 22.45 |
| 06/17/2026 21:55 | 443 | 22.45 |
| 06/17/2026 21:55 | 99 | 22.45 |
| 06/17/2026 21:55 | 1 | 22.45 |
| 06/17/2026 21:55 | 99 | 22.45 |
| 06/17/2026 21:55 | 1 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 35 | 22.45 |
| 06/17/2026 21:55 | 36 | 22.44 |
| 06/17/2026 21:55 | 54 | 22.44 |
| 06/17/2026 21:55 | 232 | 22.44 |
| 06/17/2026 21:55 | 219 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 1 | 22.43 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 55 | 22.47 |
| 06/17/2026 21:55 | 55 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 800 | 22.47 |
| 06/17/2026 21:55 | 55 | 22.47 |
| 06/17/2026 21:55 | 2 | 22.475 |
| 06/17/2026 21:55 | 1 | 22.475 |
| 06/17/2026 21:55 | 2 | 22.475 |
| 06/17/2026 21:55 | 2 | 22.475 |
| 06/17/2026 21:55 | 33 | 22.47 |
| 06/17/2026 21:55 | 33 | 22.47 |
| 06/17/2026 21:55 | 10 | 22.465 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 99 | 22.46 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 2 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 200 | 22.48 |
| 06/17/2026 21:55 | 50 | 22.48 |
| 06/17/2026 21:55 | 50 | 22.48 |
| 06/17/2026 21:55 | 151 | 22.49 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.445 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.445 |
| 06/17/2026 21:55 | 100 | 22.445 |
| 06/17/2026 21:55 | 100 | 22.445 |
| 06/17/2026 21:55 | 1 | 22.445 |
| 06/17/2026 21:55 | 1 | 22.445 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 18 | 22.45 |
| 06/17/2026 21:55 | 37 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.445 |
| 06/17/2026 21:55 | 1 | 22.44 |
| 06/17/2026 21:55 | 5 | 22.44 |
| 06/17/2026 21:55 | 1 | 22.45 |
| 06/17/2026 21:55 | 1 | 22.45 |
| 06/17/2026 21:55 | 54 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 48 | 22.46 |
| 06/17/2026 21:55 | 1 | 22.46 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 3 | 22.48 |
| 06/17/2026 21:55 | 1 | 22.48 |
| 06/17/2026 21:55 | 23 | 22.49 |
| 06/17/2026 21:55 | 1 | 22.49 |
| 06/17/2026 21:55 | 14 | 22.50 |
| 06/17/2026 21:55 | 86 | 22.50 |
| 06/17/2026 21:55 | 2 | 22.50 |
| 06/17/2026 21:55 | 2 | 22.50 |
| 06/17/2026 21:55 | 10 | 22.50 |
| 06/17/2026 21:55 | 2 | 22.51 |
| 06/17/2026 21:55 | 139 | 22.51 |
| 06/17/2026 21:55 | 99 | 22.51 |
| 06/17/2026 21:55 | 1 | 22.51 |
| 06/17/2026 21:55 | 21 | 22.52 |
| 06/17/2026 21:55 | 34 | 22.52 |
| 06/17/2026 21:55 | 21 | 22.52 |
| 06/17/2026 21:55 | 55 | 22.52 |
| 06/17/2026 21:55 | 5 | 22.52 |
| 06/17/2026 21:55 | 5 | 22.52 |
| 06/17/2026 21:55 | 5 | 22.52 |
| 06/17/2026 21:55 | 5 | 22.52 |
| 06/17/2026 21:55 | 5 | 22.52 |
| 06/17/2026 21:55 | 4 | 22.52 |
| 06/17/2026 21:55 | 1 | 22.52 |
| 06/17/2026 21:55 | 10 | 22.52 |
| 06/17/2026 21:55 | 1 | 22.52 |
| 06/17/2026 21:55 | 2 | 22.525 |
| 06/17/2026 21:55 | 97 | 22.515 |
| 06/17/2026 21:55 | 11 | 22.52 |
| 06/17/2026 21:55 | 18 | 22.52 |
| 06/17/2026 21:55 | 22 | 22.52 |
| 06/17/2026 21:55 | 100 | 22.52 |
| 06/17/2026 21:55 | 100 | 22.52 |
| 06/17/2026 21:55 | 52 | 22.52 |
| 06/17/2026 21:55 | 100 | 22.52 |
| 06/17/2026 21:55 | 100 | 22.52 |
| 06/17/2026 21:55 | 100 | 22.52 |
| 06/17/2026 21:55 | 100 | 22.52 |
| 06/17/2026 21:55 | 100 | 22.52 |
| 06/17/2026 21:54 | 33 | 22.53 |
| 06/17/2026 21:54 | 1 | 22.53 |
| 06/17/2026 21:54 | 5 | 22.53 |
| 06/17/2026 21:54 | 7 | 22.525 |
| 06/17/2026 21:54 | 1 | 22.525 |
| 06/17/2026 21:54 | 100 | 22.53 |
| 06/17/2026 21:54 | 1 | 22.53 |
| 06/17/2026 21:54 | 200 | 22.54 |
| 06/17/2026 21:54 | 200 | 22.54 |
| 06/17/2026 21:54 | 100 | 22.54 |
| 06/17/2026 21:54 | 46 | 22.55 |
| 06/17/2026 21:54 | 645 | 22.55 |
| 06/17/2026 21:54 | 53 | 22.55 |
| 06/17/2026 21:54 | 100 | 22.55 |
| 06/17/2026 21:54 | 100 | 22.55 |
| 06/17/2026 21:54 | 100 | 22.55 |
| 06/17/2026 21:54 | 48 | 22.55 |
| 06/17/2026 21:54 | 100 | 22.55 |
| 06/17/2026 21:54 | 341 | 22.55 |
| 06/17/2026 21:54 | 17 | 22.55 |
| 06/17/2026 21:54 | 2 | 22.54 |
| 06/17/2026 21:54 | 54 | 22.54 |
| 06/17/2026 21:54 | 38 | 22.54 |
| 06/17/2026 21:54 | 100 | 22.54 |
| 06/17/2026 21:54 | 100 | 22.54 |
| 06/17/2026 21:54 | 200 | 22.54 |
| 06/17/2026 21:54 | 81 | 22.54 |
| 06/17/2026 21:54 | 19 | 22.54 |
| 06/17/2026 21:54 | 81 | 22.545 |
| 06/17/2026 21:54 | 100 | 22.545 |
| 06/17/2026 21:54 | 19 | 22.545 |
| 06/17/2026 21:54 | 5 | 22.54 |
| 06/17/2026 21:54 | 30 | 22.54 |
| 06/17/2026 21:54 | 27 | 22.54 |
| 06/17/2026 21:54 | 181 | 22.545 |
| 06/17/2026 21:54 | 5 | 22.545 |
| 06/17/2026 21:54 | 14 | 22.545 |
| 06/17/2026 21:54 | 300 | 22.55 |
| 06/17/2026 21:54 | 94 | 22.55 |
| 06/17/2026 21:54 | 106 | 22.55 |
| 06/17/2026 21:54 | 100 | 22.55 |
| 06/17/2026 21:54 | 8 | 22.55 |
| 06/17/2026 21:54 | 9 | 22.55 |
| 06/17/2026 21:54 | 5 | 22.55 |
| 06/17/2026 21:54 | 100 | 22.55 |
| 06/17/2026 21:54 | 100 | 22.55 |
| 06/17/2026 21:54 | 2 | 22.555 |
| 06/17/2026 21:54 | 13 | 22.56 |
| 06/17/2026 21:54 | 2 | 22.555 |
| 06/17/2026 21:54 | 200 | 22.56 |
| 06/17/2026 21:54 | 100 | 22.56 |
| 06/17/2026 21:54 | 100 | 22.56 |
| 06/17/2026 21:54 | 18 | 22.56 |
| 06/17/2026 21:54 | 43 | 22.56 |
| 06/17/2026 21:54 | 57 | 22.56 |
| 06/17/2026 21:54 | 100 | 22.56 |
| 06/17/2026 21:54 | 5843 | 22.56 |
| 06/17/2026 21:54 | 2300 | 22.56 |
| 06/17/2026 21:54 | 500 | 22.565 |
| 06/17/2026 21:54 | 2 | 22.57 |
| 06/17/2026 21:54 | 46 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 87 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 123 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 131 | 22.57 |
| 06/17/2026 21:54 | 2 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.57 |
| 06/17/2026 21:54 | 15 | 22.57 |
| 06/17/2026 21:54 | 10 | 22.57 |
| 06/17/2026 21:54 | 54 | 22.57 |
| 06/17/2026 21:54 | 1 | 22.57 |
| 06/17/2026 21:54 | 23 | 22.57 |
| 06/17/2026 21:54 | 100 | 22.58 |
| 06/17/2026 21:54 | 12 | 22.58 |
| 06/17/2026 21:54 | 6 | 22.58 |
| 06/17/2026 21:54 | 31 | 22.58 |
| 06/17/2026 21:54 | 40 | 22.58 |
| 06/17/2026 21:54 | 9 | 22.58 |
| 06/17/2026 21:54 | 200 | 22.58 |
| 06/17/2026 21:54 | 21 | 22.58 |
| 06/17/2026 21:54 | 9 | 22.58 |
| 06/17/2026 21:54 | 23 | 22.58 |
| 06/17/2026 21:54 | 8 | 22.58 |
| 06/17/2026 21:54 | 100 | 22.58 |
| 06/17/2026 21:54 | 20 | 22.58 |
| 06/17/2026 21:54 | 1 | 22.58 |
| 06/17/2026 21:54 | 12 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 139 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 21 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 7 | 22.59 |
| 06/17/2026 21:54 | 1 | 22.59 |
| 06/17/2026 21:54 | 4 | 22.59 |
| 06/17/2026 21:54 | 4 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 17 | 22.59 |
| 06/17/2026 21:54 | 400 | 22.59 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 2 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 4 | 22.60 |
| 06/17/2026 21:54 | 8 | 22.60 |
| 06/17/2026 21:54 | 4 | 22.60 |
| 06/17/2026 21:54 | 5 | 22.61 |
| 06/17/2026 21:54 | 5 | 22.61 |
| 06/17/2026 21:54 | 5 | 22.61 |
| 06/17/2026 21:54 | 5 | 22.61 |
| 06/17/2026 21:54 | 5 | 22.61 |
| 06/17/2026 21:54 | 5 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 300 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.615 |
| 06/17/2026 21:54 | 1398 | 22.62 |
| 06/17/2026 21:54 | 11 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.615 |
| 06/17/2026 21:54 | 2 | 22.615 |
| 06/17/2026 21:54 | 100 | 22.62 |
| 06/17/2026 21:54 | 61 | 22.62 |
| 06/17/2026 21:54 | 20 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.62 |
| 06/17/2026 21:54 | 53 | 22.62 |
| 06/17/2026 21:54 | 196 | 22.62 |
| 06/17/2026 21:54 | 400 | 22.62 |
| 06/17/2026 21:54 | 1 | 22.62 |
| 06/17/2026 21:54 | 3 | 22.62 |
| 06/17/2026 21:54 | 10 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 53 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 58 | 22.61 |
| 06/17/2026 21:54 | 10 | 22.62 |
| 06/17/2026 21:54 | 10 | 22.62 |
| 06/17/2026 21:54 | 10 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.63 |
| 06/17/2026 21:54 | 10 | 22.63 |
| 06/17/2026 21:54 | 154 | 22.63 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 53 | 22.64 |
| 06/17/2026 21:54 | 30 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 83 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 5 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.63 |
| 06/17/2026 21:54 | 116 | 22.63 |
| 06/17/2026 21:54 | 200 | 22.63 |
| 06/17/2026 21:54 | 1 | 22.62 |
| 06/17/2026 21:54 | 64 | 22.62 |
| 06/17/2026 21:54 | 36 | 22.62 |
| 06/17/2026 21:54 | 11 | 22.61 |
| 06/17/2026 21:54 | 1 | 22.61 |
| 06/17/2026 21:54 | 27 | 22.61 |
| 06/17/2026 21:54 | 51 | 22.61 |
| 06/17/2026 21:54 | 51 | 22.61 |
| 06/17/2026 21:54 | 14 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 40 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 4 | 22.61 |
| 06/17/2026 21:54 | 412 | 22.62 |
| 06/17/2026 21:54 | 78 | 22.62 |
| 06/17/2026 21:54 | 250 | 22.62 |
| 06/17/2026 21:54 | 52 | 22.62 |
| 06/17/2026 21:54 | 67 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.63 |
| 06/17/2026 21:54 | 1 | 22.63 |
| 06/17/2026 21:54 | 2 | 22.63 |
| 06/17/2026 21:54 | 13 | 22.63 |
| 06/17/2026 21:54 | 17 | 22.63 |
| 06/17/2026 21:54 | 34 | 22.62 |
| 06/17/2026 21:54 | 200 | 22.62 |
| 06/17/2026 21:54 | 20 | 22.62 |
| 06/17/2026 21:54 | 37 | 22.62 |
| 06/17/2026 21:54 | 14 | 22.62 |
| 06/17/2026 21:54 | 49 | 22.62 |
| 06/17/2026 21:54 | 2 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 80 | 22.61 |
| 06/17/2026 21:54 | 20 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.595 |
| 06/17/2026 21:54 | 2 | 22.60 |
| 06/17/2026 21:54 | 82 | 22.60 |
| 06/17/2026 21:54 | 18 | 22.60 |
| 06/17/2026 21:54 | 10 | 22.60 |
| 06/17/2026 21:54 | 54 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 200 | 22.595 |
| 06/17/2026 21:54 | 200 | 22.595 |
| 06/17/2026 21:54 | 61 | 22.595 |
| 06/17/2026 21:54 | 200 | 22.595 |
| 06/17/2026 21:54 | 200 | 22.595 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 1 | 22.60 |
| 06/17/2026 21:54 | 17 | 22.60 |
| 06/17/2026 21:54 | 5 | 22.60 |
| 06/17/2026 21:54 | 1 | 22.60 |
| 06/17/2026 21:54 | 72 | 22.60 |
| 06/17/2026 21:54 | 402 | 22.60 |
| 06/17/2026 21:54 | 100 | 22.60 |
| 06/17/2026 21:54 | 16 | 22.61 |
| 06/17/2026 21:54 | 200 | 22.615 |
| 06/17/2026 21:54 | 20 | 22.61 |
| 06/17/2026 21:54 | 18 | 22.61 |
| 06/17/2026 21:54 | 33 | 22.61 |
| 06/17/2026 21:54 | 21 | 22.61 |
| 06/17/2026 21:54 | 17 | 22.61 |
| 06/17/2026 21:54 | 14 | 22.61 |
| 06/17/2026 21:54 | 10 | 22.61 |
| 06/17/2026 21:54 | 21 | 22.61 |
| 06/17/2026 21:54 | 38 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 88 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 32 | 22.61 |
| 06/17/2026 21:54 | 52 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 600 | 22.605 |
| 06/17/2026 21:54 | 200 | 22.60 |
| 06/17/2026 21:54 | 400 | 22.60 |
| 06/17/2026 21:54 | 1 | 22.60 |
| 06/17/2026 21:54 | 156 | 22.595 |
| 06/17/2026 21:54 | 100 | 22.59 |
| 06/17/2026 21:54 | 11 | 22.60 |
| 06/17/2026 21:54 | 139 | 22.60 |
| 06/17/2026 21:54 | 56 | 22.60 |
| 06/17/2026 21:54 | 12 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.61 |
| 06/17/2026 21:54 | 19 | 22.61 |
| 06/17/2026 21:54 | 281 | 22.61 |
| 06/17/2026 21:54 | 53 | 22.62 |
| 06/17/2026 21:54 | 46 | 22.62 |
| 06/17/2026 21:54 | 6 | 22.62 |
| 06/17/2026 21:54 | 52 | 22.61 |
| 06/17/2026 21:54 | 100 | 22.62 |
| 06/17/2026 21:54 | 188 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.62 |
| 06/17/2026 21:54 | 16 | 22.61 |
| 06/17/2026 21:54 | 12 | 22.61 |
| 06/17/2026 21:54 | 52 | 22.61 |
| 06/17/2026 21:53 | 8 | 22.60 |
| 06/17/2026 21:53 | 40 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 58 | 22.60 |
| 06/17/2026 21:53 | 27 | 22.60 |
| 06/17/2026 21:53 | 25 | 22.60 |
| 06/17/2026 21:53 | 20 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 200 | 22.615 |
| 06/17/2026 21:53 | 200 | 22.615 |
| 06/17/2026 21:53 | 200 | 22.615 |
| 06/17/2026 21:53 | 60 | 22.61 |
| 06/17/2026 21:53 | 65 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 40 | 22.61 |
| 06/17/2026 21:53 | 47 | 22.615 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 10 | 22.61 |
| 06/17/2026 21:53 | 12 | 22.61 |
| 06/17/2026 21:53 | 52 | 22.61 |
| 06/17/2026 21:53 | 174 | 22.605 |
| 06/17/2026 21:53 | 174 | 22.605 |
| 06/17/2026 21:53 | 174 | 22.605 |
| 06/17/2026 21:53 | 56 | 22.60 |
| 06/17/2026 21:53 | 40 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 1 | 22.60 |
| 06/17/2026 21:53 | 99 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 1 | 22.60 |
| 06/17/2026 21:53 | 376 | 22.61 |
| 06/17/2026 21:53 | 400 | 22.61 |
| 06/17/2026 21:53 | 28 | 22.62 |
| 06/17/2026 21:53 | 12 | 22.62 |
| 06/17/2026 21:53 | 46 | 22.62 |
| 06/17/2026 21:53 | 6 | 22.62 |
| 06/17/2026 21:53 | 40 | 22.62 |
| 06/17/2026 21:53 | 6 | 22.62 |
| 06/17/2026 21:53 | 3 | 22.62 |
| 06/17/2026 21:53 | 2 | 22.63 |
| 06/17/2026 21:53 | 98 | 22.63 |
| 06/17/2026 21:53 | 90 | 22.63 |
| 06/17/2026 21:53 | 25 | 22.64 |
| 06/17/2026 21:53 | 56 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.63 |
| 06/17/2026 21:53 | 17 | 22.63 |
| 06/17/2026 21:53 | 91 | 22.62 |
| 06/17/2026 21:53 | 9 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 5 | 22.63 |
| 06/17/2026 21:53 | 32 | 22.63 |
| 06/17/2026 21:53 | 1 | 22.63 |
| 06/17/2026 21:53 | 55 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 184 | 22.63 |
| 06/17/2026 21:53 | 73 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 8 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 46 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 88 | 22.64 |
| 06/17/2026 21:53 | 10 | 22.64 |
| 06/17/2026 21:53 | 103 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 39 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 200 | 22.645 |
| 06/17/2026 21:53 | 200 | 22.645 |
| 06/17/2026 21:53 | 200 | 22.645 |
| 06/17/2026 21:53 | 60 | 22.64 |
| 06/17/2026 21:53 | 12 | 22.64 |
| 06/17/2026 21:53 | 200 | 22.645 |
| 06/17/2026 21:53 | 97 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 160 | 22.65 |
| 06/17/2026 21:53 | 160 | 22.65 |
| 06/17/2026 21:53 | 88 | 22.64 |
| 06/17/2026 21:53 | 160 | 22.64 |
| 06/17/2026 21:53 | 54 | 22.65 |
| 06/17/2026 21:53 | 39 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 61 | 22.65 |
| 06/17/2026 21:53 | 39 | 22.65 |
| 06/17/2026 21:53 | 14 | 22.65 |
| 06/17/2026 21:53 | 54 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 18 | 22.65 |
| 06/17/2026 21:53 | 10 | 22.65 |
| 06/17/2026 21:53 | 21 | 22.65 |
| 06/17/2026 21:53 | 79 | 22.65 |
| 06/17/2026 21:53 | 5 | 22.65 |
| 06/17/2026 21:53 | 46 | 22.64 |
| 06/17/2026 21:53 | 46 | 22.64 |
| 06/17/2026 21:53 | 22 | 22.64 |
| 06/17/2026 21:53 | 46 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 56 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 11 | 22.64 |
| 06/17/2026 21:53 | 53 | 22.64 |
| 06/17/2026 21:53 | 63 | 22.63 |
| 06/17/2026 21:53 | 37 | 22.63 |
| 06/17/2026 21:53 | 26 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 22 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 72 | 22.63 |
| 06/17/2026 21:53 | 39 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 39 | 22.64 |
| 06/17/2026 21:53 | 39 | 22.64 |
| 06/17/2026 21:53 | 3 | 22.64 |
| 06/17/2026 21:53 | 40 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 25 | 22.64 |
| 06/17/2026 21:53 | 25 | 22.64 |
| 06/17/2026 21:53 | 137 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 39 | 22.64 |
| 06/17/2026 21:53 | 139 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 32 | 22.64 |
| 06/17/2026 21:53 | 111 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 39 | 22.63 |
| 06/17/2026 21:53 | 2 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 34 | 22.62 |
| 06/17/2026 21:53 | 66 | 22.62 |
| 06/17/2026 21:53 | 34 | 22.62 |
| 06/17/2026 21:53 | 66 | 22.62 |
| 06/17/2026 21:53 | 128 | 22.62 |
| 06/17/2026 21:53 | 154 | 22.62 |
| 06/17/2026 21:53 | 46 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 10 | 22.62 |
| 06/17/2026 21:53 | 11 | 22.62 |
| 06/17/2026 21:53 | 87 | 22.62 |
| 06/17/2026 21:53 | 9 | 22.62 |
| 06/17/2026 21:53 | 145 | 22.61 |
| 06/17/2026 21:53 | 500 | 22.61 |
| 06/17/2026 21:53 | 52 | 22.61 |
| 06/17/2026 21:53 | 12 | 22.61 |
| 06/17/2026 21:53 | 13 | 22.60 |
| 06/17/2026 21:53 | 54 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 35 | 22.60 |
| 06/17/2026 21:53 | 200 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 35 | 22.60 |
| 06/17/2026 21:53 | 150 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 37 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 17 | 22.60 |
| 06/17/2026 21:53 | 83 | 22.60 |
| 06/17/2026 21:53 | 37 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 21 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 64 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 32 | 22.60 |
| 06/17/2026 21:53 | 32 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 68 | 22.60 |
| 06/17/2026 21:53 | 35 | 22.60 |
| 06/17/2026 21:53 | 181 | 22.60 |
| 06/17/2026 21:53 | 31 | 22.60 |
| 06/17/2026 21:53 | 181 | 22.60 |
| 06/17/2026 21:53 | 18 | 22.59 |
| 06/17/2026 21:53 | 200 | 22.595 |
| 06/17/2026 21:53 | 52 | 22.61 |
| 06/17/2026 21:53 | 11 | 22.61 |
| 06/17/2026 21:53 | 52 | 22.61 |
| 06/17/2026 21:53 | 48 | 22.61 |
| 06/17/2026 21:53 | 52 | 22.61 |
| 06/17/2026 21:53 | 94 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 46 | 22.62 |
| 06/17/2026 21:53 | 38 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 46 | 22.62 |
| 06/17/2026 21:53 | 38 | 22.62 |
| 06/17/2026 21:53 | 46 | 22.62 |
| 06/17/2026 21:53 | 83 | 22.62 |
| 06/17/2026 21:53 | 22 | 22.62 |
| 06/17/2026 21:53 | 133 | 22.62 |
| 06/17/2026 21:53 | 83 | 22.62 |
| 06/17/2026 21:53 | 22 | 22.62 |
| 06/17/2026 21:53 | 58 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 22 | 22.62 |
| 06/17/2026 21:53 | 98 | 22.62 |
| 06/17/2026 21:53 | 25 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 59 | 22.62 |
| 06/17/2026 21:53 | 46 | 22.62 |
| 06/17/2026 21:53 | 25 | 22.62 |
| 06/17/2026 21:53 | 25 | 22.62 |
| 06/17/2026 21:53 | 25 | 22.62 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 25 | 22.62 |
| 06/17/2026 21:53 | 46 | 22.62 |
| 06/17/2026 21:53 | 62 | 22.62 |
| 06/17/2026 21:53 | 5 | 22.62 |
| 06/17/2026 21:53 | 10 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 52 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 15 | 22.61 |
| 06/17/2026 21:53 | 54 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 56 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 27 | 22.61 |
| 06/17/2026 21:53 | 1 | 22.61 |
| 06/17/2026 21:53 | 1 | 22.61 |
| 06/17/2026 21:53 | 3 | 22.61 |
| 06/17/2026 21:53 | 3 | 22.61 |
| 06/17/2026 21:53 | 3 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 10 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 90 | 22.60 |
| 06/17/2026 21:53 | 10 | 22.60 |
| 06/17/2026 21:53 | 90 | 22.60 |
| 06/17/2026 21:53 | 10 | 22.60 |
| 06/17/2026 21:53 | 150 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 49 | 22.60 |
| 06/17/2026 21:53 | 51 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 35 | 22.60 |
| 06/17/2026 21:53 | 39 | 22.60 |
| 06/17/2026 21:53 | 56 | 22.60 |
| 06/17/2026 21:53 | 40 | 22.60 |
| 06/17/2026 21:53 | 96 | 22.61 |
| 06/17/2026 21:53 | 14 | 22.61 |
| 06/17/2026 21:53 | 35 | 22.61 |
| 06/17/2026 21:53 | 32 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.61 |
| 06/17/2026 21:53 | 54 | 22.61 |
| 06/17/2026 21:53 | 58 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 1 | 22.61 |
| 06/17/2026 21:53 | 2 | 22.61 |
| 06/17/2026 21:53 | 39 | 22.61 |
| 06/17/2026 21:53 | 52 | 22.61 |
| 06/17/2026 21:53 | 10 | 22.61 |
| 06/17/2026 21:53 | 10 | 22.61 |
| 06/17/2026 21:53 | 50 | 22.61 |
| 06/17/2026 21:53 | 100 | 22.59 |
| 06/17/2026 21:53 | 56 | 22.59 |
| 06/17/2026 21:53 | 10 | 22.58 |
| 06/17/2026 21:53 | 100 | 22.58 |
| 06/17/2026 21:53 | 16 | 22.58 |
| 06/17/2026 21:53 | 15 | 22.58 |
| 06/17/2026 21:53 | 10 | 22.58 |
| 06/17/2026 21:53 | 1 | 22.58 |
| 06/17/2026 21:53 | 11 | 22.57 |
| 06/17/2026 21:53 | 100 | 22.57 |
| 06/17/2026 21:53 | 177 | 22.57 |
| 06/17/2026 21:53 | 8 | 22.57 |
| 06/17/2026 21:53 | 4 | 22.57 |
| 06/17/2026 21:53 | 51 | 22.57 |
| 06/17/2026 21:53 | 200 | 22.57 |
| 06/17/2026 21:53 | 200 | 22.57 |
| 06/17/2026 21:53 | 149 | 22.58 |
| 06/17/2026 21:53 | 100 | 22.58 |
| 06/17/2026 21:53 | 200 | 22.58 |
| 06/17/2026 21:53 | 177 | 22.58 |
| 06/17/2026 21:53 | 19 | 22.59 |
| 06/17/2026 21:53 | 10 | 22.59 |
| 06/17/2026 21:53 | 11 | 22.58 |
| 06/17/2026 21:53 | 89 | 22.58 |
| 06/17/2026 21:53 | 100 | 22.58 |
| 06/17/2026 21:53 | 1 | 22.58 |
| 06/17/2026 21:53 | 4 | 22.58 |
| 06/17/2026 21:53 | 100 | 22.58 |
| 06/17/2026 21:53 | 52 | 22.59 |
| 06/17/2026 21:53 | 148 | 22.59 |
| 06/17/2026 21:53 | 52 | 22.59 |
| 06/17/2026 21:53 | 100 | 22.59 |
| 06/17/2026 21:53 | 20 | 22.60 |
| 06/17/2026 21:53 | 100 | 22.60 |
| 06/17/2026 21:53 | 56 | 22.60 |
| 06/17/2026 21:53 | 1 | 22.59 |
| 06/17/2026 21:53 | 34 | 22.59 |
| 06/17/2026 21:53 | 100 | 22.58 |
| 06/17/2026 21:53 | 100 | 22.59 |
| 06/17/2026 21:53 | 2 | 22.58 |
| 06/17/2026 21:53 | 16 | 22.59 |
| 06/17/2026 21:53 | 50 | 22.59 |
| 06/17/2026 21:53 | 56 | 22.58 |
| 06/17/2026 21:53 | 13 | 22.58 |
| 06/17/2026 21:52 | 19 | 22.57 |
| 06/17/2026 21:52 | 28 | 22.57 |
| 06/17/2026 21:52 | 72 | 22.57 |
| 06/17/2026 21:52 | 26 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 2 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 200 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 45 | 22.57 |
| 06/17/2026 21:52 | 200 | 22.57 |
| 06/17/2026 21:52 | 45 | 22.57 |
| 06/17/2026 21:52 | 56 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 54 | 22.57 |
| 06/17/2026 21:52 | 46 | 22.57 |
| 06/17/2026 21:52 | 36 | 22.57 |
| 06/17/2026 21:52 | 45 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 19 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 1 | 22.57 |
| 06/17/2026 21:52 | 48 | 22.57 |
| 06/17/2026 21:52 | 43 | 22.57 |
| 06/17/2026 21:52 | 57 | 22.57 |
| 06/17/2026 21:52 | 236 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 236 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 1857 | 22.56 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 41 | 22.57 |
| 06/17/2026 21:52 | 48 | 22.57 |
| 06/17/2026 21:52 | 41 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 41 | 22.57 |
| 06/17/2026 21:52 | 1 | 22.57 |
| 06/17/2026 21:52 | 41 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 48 | 22.57 |
| 06/17/2026 21:52 | 43 | 22.57 |
| 06/17/2026 21:52 | 125 | 22.57 |
| 06/17/2026 21:52 | 65 | 22.57 |
| 06/17/2026 21:52 | 10 | 22.57 |
| 06/17/2026 21:52 | 48 | 22.57 |
| 06/17/2026 21:52 | 42 | 22.57 |
| 06/17/2026 21:52 | 1 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 17 | 22.57 |
| 06/17/2026 21:52 | 28 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 19 | 22.57 |
| 06/17/2026 21:52 | 13 | 22.57 |
| 06/17/2026 21:52 | 34 | 22.57 |
| 06/17/2026 21:52 | 54 | 22.57 |
| 06/17/2026 21:52 | 87 | 22.57 |
| 06/17/2026 21:52 | 89 | 22.57 |
| 06/17/2026 21:52 | 45 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.565 |
| 06/17/2026 21:52 | 100 | 22.565 |
| 06/17/2026 21:52 | 400 | 22.57 |
| 06/17/2026 21:52 | 52 | 22.57 |
| 06/17/2026 21:52 | 66 | 22.57 |
| 06/17/2026 21:52 | 34 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 5 | 22.57 |
| 06/17/2026 21:52 | 51 | 22.58 |
| 06/17/2026 21:52 | 115 | 22.58 |
| 06/17/2026 21:52 | 58 | 22.58 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 200 | 22.59 |
| 06/17/2026 21:52 | 89 | 22.59 |
| 06/17/2026 21:52 | 87 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.60 |
| 06/17/2026 21:52 | 15 | 22.60 |
| 06/17/2026 21:52 | 100 | 22.60 |
| 06/17/2026 21:52 | 10 | 22.60 |
| 06/17/2026 21:52 | 17 | 22.59 |
| 06/17/2026 21:52 | 150 | 22.59 |
| 06/17/2026 21:52 | 200 | 22.59 |
| 06/17/2026 21:52 | 450 | 22.59 |
| 06/17/2026 21:52 | 1 | 22.59 |
| 06/17/2026 21:52 | 16 | 22.59 |
| 06/17/2026 21:52 | 17 | 22.585 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 400 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 21 | 22.60 |
| 06/17/2026 21:52 | 200 | 22.595 |
| 06/17/2026 21:52 | 200 | 22.60 |
| 06/17/2026 21:52 | 25 | 22.60 |
| 06/17/2026 21:52 | 588 | 22.60 |
| 06/17/2026 21:52 | 100 | 22.60 |
| 06/17/2026 21:52 | 50 | 22.59 |
| 06/17/2026 21:52 | 69 | 22.59 |
| 06/17/2026 21:52 | 10 | 22.59 |
| 06/17/2026 21:52 | 21 | 22.59 |
| 06/17/2026 21:52 | 18 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 14 | 22.59 |
| 06/17/2026 21:52 | 132 | 22.58 |
| 06/17/2026 21:52 | 1 | 22.58 |
| 06/17/2026 21:52 | 19 | 22.58 |
| 06/17/2026 21:52 | 100 | 22.58 |
| 06/17/2026 21:52 | 37 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 36 | 22.57 |
| 06/17/2026 21:52 | 1 | 22.57 |
| 06/17/2026 21:52 | 200 | 22.57 |
| 06/17/2026 21:52 | 200 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 48 | 22.57 |
| 06/17/2026 21:52 | 45 | 22.57 |
| 06/17/2026 21:52 | 186 | 22.57 |
| 06/17/2026 21:52 | 14 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 400 | 22.58 |
| 06/17/2026 21:52 | 100 | 22.58 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 32 | 22.59 |
| 06/17/2026 21:52 | 14 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.59 |
| 06/17/2026 21:52 | 100 | 22.58 |
| 06/17/2026 21:52 | 200 | 22.585 |
| 06/17/2026 21:52 | 22 | 22.58 |
| 06/17/2026 21:52 | 23 | 22.58 |
| 06/17/2026 21:52 | 3 | 22.58 |
| 06/17/2026 21:52 | 18 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 100 | 22.57 |
| 06/17/2026 21:52 | 48 | 22.57 |
| 06/17/2026 21:52 | 17 | 22.58 |
| 06/17/2026 21:52 | 83 | 22.58 |
| 06/17/2026 21:52 | 100 | 22.58 |
| 06/17/2026 21:52 | 75 | 22.58 |
| 06/17/2026 21:52 | 25 | 22.58 |
| 06/17/2026 21:52 | 56 | 22.58 |
| 06/17/2026 21:52 | 200 | 22.57 |
| 06/17/2026 21:52 | 32 | 22.57 |
| 06/17/2026 21:52 | 68 | 22.57 |
| 06/17/2026 21:52 | 50 | 22.57 |
| 06/17/2026 21:52 | 200 | 22.56 |
| 06/17/2026 21:52 | 200 | 22.56 |
| 06/17/2026 21:52 | 100 | 22.56 |
| 06/17/2026 21:52 | 100 | 22.56 |
| 06/17/2026 21:52 | 200 | 22.56 |
| 06/17/2026 21:52 | 100 | 22.56 |
| 06/17/2026 21:52 | 150 | 22.56 |
| 06/17/2026 21:52 | 200 | 22.56 |
| 06/17/2026 21:52 | 450 | 22.56 |
| 06/17/2026 21:52 | 44 | 22.55 |
| 06/17/2026 21:52 | 56 | 22.55 |
| 06/17/2026 21:52 | 44 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:52 | 44 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:52 | 44 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:52 | 44 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.54 |
| 06/17/2026 21:52 | 93 | 22.54 |
| 06/17/2026 21:52 | 2 | 22.54 |
| 06/17/2026 21:52 | 5 | 22.54 |
| 06/17/2026 21:52 | 54 | 22.54 |
| 06/17/2026 21:52 | 44 | 22.54 |
| 06/17/2026 21:52 | 6 | 22.54 |
| 06/17/2026 21:52 | 7 | 22.54 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:52 | 100 | 22.55 |
| 06/17/2026 21:51 | 4 | 22.56 |
| 06/17/2026 21:51 | 40 | 22.56 |
| 06/17/2026 21:51 | 98 | 22.56 |
| 06/17/2026 21:51 | 202 | 22.56 |
| 06/17/2026 21:51 | 200 | 22.56 |
| 06/17/2026 21:51 | 100 | 22.56 |
| 06/17/2026 21:51 | 50 | 22.57 |
| 06/17/2026 21:51 | 200 | 22.57 |
| 06/17/2026 21:51 | 200 | 22.57 |
| 06/17/2026 21:51 | 200 | 22.57 |
| 06/17/2026 21:51 | 200 | 22.57 |
| 06/17/2026 21:51 | 43 | 22.57 |
| 06/17/2026 21:51 | 75 | 22.57 |
| 06/17/2026 21:51 | 44 | 22.57 |
| 06/17/2026 21:51 | 100 | 22.57 |
| 06/17/2026 21:51 | 100 | 22.57 |
| 06/17/2026 21:51 | 36 | 22.57 |
| 06/17/2026 21:51 | 100 | 22.57 |
| 06/17/2026 21:51 | 44 | 22.57 |
| 06/17/2026 21:51 | 100 | 22.57 |
| 06/17/2026 21:51 | 24 | 22.58 |
| 06/17/2026 21:51 | 59 | 22.58 |
| 06/17/2026 21:51 | 112 | 22.585 |
| 06/17/2026 21:51 | 56 | 22.58 |
| 06/17/2026 21:51 | 44 | 22.58 |
| 06/17/2026 21:51 | 47 | 22.58 |
| 06/17/2026 21:51 | 23 | 22.58 |
| 06/17/2026 21:51 | 30 | 22.58 |
| 06/17/2026 21:51 | 22 | 22.58 |
| 06/17/2026 21:51 | 78 | 22.58 |
| 06/17/2026 21:51 | 40 | 22.58 |
| 06/17/2026 21:51 | 40 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.58 |
| 06/17/2026 21:51 | 44 | 22.58 |
| 06/17/2026 21:51 | 56 | 22.58 |
| 06/17/2026 21:51 | 44 | 22.58 |
| 06/17/2026 21:51 | 67 | 22.58 |
| 06/17/2026 21:51 | 33 | 22.58 |
| 06/17/2026 21:51 | 56 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.58 |
| 06/17/2026 21:51 | 6 | 22.59 |
| 06/17/2026 21:51 | 44 | 22.59 |
| 06/17/2026 21:51 | 62 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.58 |
| 06/17/2026 21:51 | 56 | 22.58 |
| 06/17/2026 21:51 | 44 | 22.58 |
| 06/17/2026 21:51 | 2 | 22.58 |
| 06/17/2026 21:51 | 12 | 22.58 |
| 06/17/2026 21:51 | 304 | 22.58 |
| 06/17/2026 21:51 | 188 | 22.58 |
| 06/17/2026 21:51 | 110 | 22.58 |
| 06/17/2026 21:51 | 398 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.57 |
| 06/17/2026 21:51 | 54 | 22.57 |
| 06/17/2026 21:51 | 175 | 22.57 |
| 06/17/2026 21:51 | 47 | 22.57 |
| 06/17/2026 21:51 | 77 | 22.57 |
| 06/17/2026 21:51 | 54 | 22.57 |
| 06/17/2026 21:51 | 47 | 22.56 |
| 06/17/2026 21:51 | 77 | 22.56 |
| 06/17/2026 21:51 | 1 | 22.55 |
| 06/17/2026 21:51 | 3 | 22.55 |
| 06/17/2026 21:51 | 9 | 22.55 |
| 06/17/2026 21:51 | 11 | 22.55 |
| 06/17/2026 21:51 | 20 | 22.55 |
| 06/17/2026 21:51 | 51 | 22.55 |
| 06/17/2026 21:51 | 146 | 22.545 |
| 06/17/2026 21:51 | 44 | 22.55 |
| 06/17/2026 21:51 | 100 | 22.55 |
| 06/17/2026 21:51 | 21 | 22.55 |
| 06/17/2026 21:51 | 79 | 22.55 |
| 06/17/2026 21:51 | 100 | 22.55 |
| 06/17/2026 21:51 | 54 | 22.55 |
| 06/17/2026 21:51 | 41 | 22.56 |
| 06/17/2026 21:51 | 1 | 22.56 |
| 06/17/2026 21:51 | 55 | 22.56 |
| 06/17/2026 21:51 | 3 | 22.55 |
| 06/17/2026 21:51 | 14 | 22.54 |
| 06/17/2026 21:51 | 47 | 22.55 |
| 06/17/2026 21:51 | 24 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 25 | 22.53 |
| 06/17/2026 21:51 | 19 | 22.53 |
| 06/17/2026 21:51 | 30 | 22.53 |
| 06/17/2026 21:51 | 35 | 22.53 |
| 06/17/2026 21:51 | 65 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 9 | 22.52 |
| 06/17/2026 21:51 | 32 | 22.52 |
| 06/17/2026 21:51 | 32 | 22.51 |
| 06/17/2026 21:51 | 68 | 22.51 |
| 06/17/2026 21:51 | 32 | 22.51 |
| 06/17/2026 21:51 | 200 | 22.52 |
| 06/17/2026 21:51 | 9 | 22.52 |
| 06/17/2026 21:51 | 27 | 22.52 |
| 06/17/2026 21:51 | 73 | 22.52 |
| 06/17/2026 21:51 | 400 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 11 | 22.51 |
| 06/17/2026 21:51 | 33 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 11 | 22.50 |
| 06/17/2026 21:51 | 100 | 22.50 |
| 06/17/2026 21:51 | 56 | 22.50 |
| 06/17/2026 21:51 | 44 | 22.50 |
| 06/17/2026 21:51 | 198 | 22.495 |
| 06/17/2026 21:51 | 2 | 22.495 |
| 06/17/2026 21:51 | 8 | 22.50 |
| 06/17/2026 21:51 | 100 | 22.50 |
| 06/17/2026 21:51 | 400 | 22.50 |
| 06/17/2026 21:51 | 24 | 22.50 |
| 06/17/2026 21:51 | 1 | 22.50 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 54 | 22.51 |
| 06/17/2026 21:51 | 43 | 22.51 |
| 06/17/2026 21:51 | 44 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 64 | 22.51 |
| 06/17/2026 21:51 | 164 | 22.505 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 200 | 22.53 |
| 06/17/2026 21:51 | 120 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 22 | 22.54 |
| 06/17/2026 21:51 | 13 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 46 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 200 | 22.55 |
| 06/17/2026 21:51 | 100 | 22.55 |
| 06/17/2026 21:51 | 52 | 22.55 |
| 06/17/2026 21:51 | 1 | 22.55 |
| 06/17/2026 21:51 | 2 | 22.55 |
| 06/17/2026 21:51 | 5 | 22.55 |
| 06/17/2026 21:51 | 54 | 22.55 |
| 06/17/2026 21:51 | 62 | 22.56 |
| 06/17/2026 21:51 | 7 | 22.54 |
| 06/17/2026 21:51 | 3 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 200 | 22.535 |
| 06/17/2026 21:51 | 258 | 22.53 |
| 06/17/2026 21:51 | 242 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 10 | 22.52 |
| 06/17/2026 21:51 | 200 | 22.515 |
| 06/17/2026 21:51 | 46 | 22.515 |
| 06/17/2026 21:51 | 100 | 22.515 |
| 06/17/2026 21:51 | 254 | 22.51 |
| 06/17/2026 21:51 | 56 | 22.51 |
| 06/17/2026 21:51 | 64 | 22.51 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 35 | 22.51 |
| 06/17/2026 21:51 | 165 | 22.51 |
| 06/17/2026 21:51 | 28 | 22.52 |
| 06/17/2026 21:51 | 12 | 22.52 |
| 06/17/2026 21:51 | 32 | 22.52 |
| 06/17/2026 21:51 | 58 | 22.52 |
| 06/17/2026 21:51 | 21 | 22.51 |
| 06/17/2026 21:51 | 28 | 22.51 |
| 06/17/2026 21:51 | 44 | 22.51 |
| 06/17/2026 21:51 | 200 | 22.505 |
| 06/17/2026 21:51 | 100 | 22.51 |
| 06/17/2026 21:51 | 20 | 22.52 |
| 06/17/2026 21:51 | 20 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 200 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 51 | 22.54 |
| 06/17/2026 21:51 | 49 | 22.54 |
| 06/17/2026 21:51 | 51 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.55 |
| 06/17/2026 21:51 | 1 | 22.55 |
| 06/17/2026 21:51 | 28 | 22.55 |
| 06/17/2026 21:51 | 14 | 22.54 |
| 06/17/2026 21:51 | 65 | 22.54 |
| 06/17/2026 21:51 | 62 | 22.54 |
| 06/17/2026 21:51 | 60 | 22.54 |
| 06/17/2026 21:51 | 60 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 5 | 22.54 |
| 06/17/2026 21:51 | 16 | 22.54 |
| 06/17/2026 21:51 | 10 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 5 | 22.545 |
| 06/17/2026 21:51 | 5 | 22.55 |
| 06/17/2026 21:51 | 100 | 22.55 |
| 06/17/2026 21:51 | 9 | 22.55 |
| 06/17/2026 21:51 | 1 | 22.55 |
| 06/17/2026 21:51 | 27 | 22.56 |
| 06/17/2026 21:51 | 73 | 22.56 |
| 06/17/2026 21:51 | 64 | 22.56 |
| 06/17/2026 21:51 | 18 | 22.56 |
| 06/17/2026 21:51 | 21 | 22.56 |
| 06/17/2026 21:51 | 100 | 22.57 |
| 06/17/2026 21:51 | 187 | 22.57 |
| 06/17/2026 21:51 | 88 | 22.58 |
| 06/17/2026 21:51 | 275 | 22.58 |
| 06/17/2026 21:51 | 25 | 22.58 |
| 06/17/2026 21:51 | 65 | 22.58 |
| 06/17/2026 21:51 | 54 | 22.58 |
| 06/17/2026 21:51 | 8 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.59 |
| 06/17/2026 21:51 | 200 | 22.59 |
| 06/17/2026 21:51 | 100 | 22.59 |
| 06/17/2026 21:51 | 5 | 22.59 |
| 06/17/2026 21:51 | 10 | 22.59 |
| 06/17/2026 21:51 | 100 | 22.59 |
| 06/17/2026 21:51 | 200 | 22.59 |
| 06/17/2026 21:51 | 39 | 22.59 |
| 06/17/2026 21:51 | 61 | 22.59 |
| 06/17/2026 21:51 | 2 | 22.59 |
| 06/17/2026 21:51 | 31 | 22.59 |
| 06/17/2026 21:51 | 100 | 22.59 |
| 06/17/2026 21:51 | 20 | 22.58 |
| 06/17/2026 21:51 | 191 | 22.58 |
| 06/17/2026 21:51 | 409 | 22.58 |
| 06/17/2026 21:51 | 5 | 22.57 |
| 06/17/2026 21:51 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 300 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 61 | 22.58 |
| 06/17/2026 21:50 | 98 | 22.58 |
| 06/17/2026 21:50 | 2 | 22.58 |
| 06/17/2026 21:50 | 61 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 1 | 22.57 |
| 06/17/2026 21:50 | 384 | 22.57 |
| 06/17/2026 21:50 | 34 | 22.57 |
| 06/17/2026 21:50 | 1 | 22.57 |
| 06/17/2026 21:50 | 65 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 19 | 22.58 |
| 06/17/2026 21:50 | 39 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 30 | 22.58 |
| 06/17/2026 21:50 | 3 | 22.58 |
| 06/17/2026 21:50 | 40 | 22.58 |
| 06/17/2026 21:50 | 27 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 14 | 22.59 |
| 06/17/2026 21:50 | 22 | 22.59 |
| 06/17/2026 21:50 | 46 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 5 | 22.61 |
| 06/17/2026 21:50 | 200 | 22.60 |
| 06/17/2026 21:50 | 13 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 49 | 22.585 |
| 06/17/2026 21:50 | 51 | 22.59 |
| 06/17/2026 21:50 | 31 | 22.59 |
| 06/17/2026 21:50 | 13 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 7 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 1 | 22.59 |
| 06/17/2026 21:50 | 99 | 22.59 |
| 06/17/2026 21:50 | 56 | 22.59 |
| 06/17/2026 21:50 | 1 | 22.585 |
| 06/17/2026 21:50 | 200 | 22.59 |
| 06/17/2026 21:50 | 5 | 22.60 |
| 06/17/2026 21:50 | 47 | 22.60 |
| 06/17/2026 21:50 | 4 | 22.60 |
| 06/17/2026 21:50 | 4 | 22.60 |
| 06/17/2026 21:50 | 2 | 22.60 |
| 06/17/2026 21:50 | 29 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 13 | 22.61 |
| 06/17/2026 21:50 | 11 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 29 | 22.61 |
| 06/17/2026 21:50 | 64 | 22.61 |
| 06/17/2026 21:50 | 39 | 22.61 |
| 06/17/2026 21:50 | 58 | 22.61 |
| 06/17/2026 21:50 | 39 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 39 | 22.61 |
| 06/17/2026 21:50 | 8 | 22.61 |
| 06/17/2026 21:50 | 51 | 22.61 |
| 06/17/2026 21:50 | 49 | 22.61 |
| 06/17/2026 21:50 | 5 | 22.625 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 200 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 39 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 54 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 200 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 200 | 22.65 |
| 06/17/2026 21:50 | 500 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 39 | 22.64 |
| 06/17/2026 21:50 | 250 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 16 | 22.64 |
| 06/17/2026 21:50 | 54 | 22.64 |
| 06/17/2026 21:50 | 16 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.65 |
| 06/17/2026 21:50 | 94 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 5 | 22.65 |
| 06/17/2026 21:50 | 40 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.65 |
| 06/17/2026 21:50 | 22 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 500 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.645 |
| 06/17/2026 21:50 | 200 | 22.645 |
| 06/17/2026 21:50 | 100 | 22.645 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 39 | 22.65 |
| 06/17/2026 21:50 | 39 | 22.65 |
| 06/17/2026 21:50 | 57 | 22.65 |
| 06/17/2026 21:50 | 5 | 22.65 |
| 06/17/2026 21:50 | 56 | 22.65 |
| 06/17/2026 21:50 | 59 | 22.64 |
| 06/17/2026 21:50 | 4 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 54 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 30 | 22.64 |
| 06/17/2026 21:50 | 54 | 22.64 |
| 06/17/2026 21:50 | 9 | 22.64 |
| 06/17/2026 21:50 | 31 | 22.64 |
| 06/17/2026 21:50 | 60 | 22.64 |
| 06/17/2026 21:50 | 54 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 1 | 22.62 |
| 06/17/2026 21:50 | 1 | 22.62 |
| 06/17/2026 21:50 | 10 | 22.62 |
| 06/17/2026 21:50 | 21 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 68 | 22.61 |
| 06/17/2026 21:50 | 32 | 22.61 |
| 06/17/2026 21:50 | 15 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 44 | 22.59 |
| 06/17/2026 21:50 | 56 | 22.59 |
| 06/17/2026 21:50 | 200 | 22.585 |
| 06/17/2026 21:50 | 200 | 22.585 |
| 06/17/2026 21:50 | 200 | 22.585 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 56 | 22.59 |
| 06/17/2026 21:50 | 62 | 22.59 |
| 06/17/2026 21:50 | 65 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 200 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 65 | 22.59 |
| 06/17/2026 21:50 | 62 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 39 | 22.60 |
| 06/17/2026 21:50 | 14 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 64 | 22.60 |
| 06/17/2026 21:50 | 39 | 22.60 |
| 06/17/2026 21:50 | 400 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 7 | 22.60 |
| 06/17/2026 21:50 | 196 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 9 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 200 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 8 | 22.64 |
| 06/17/2026 21:50 | 39 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 35 | 22.66 |
| 06/17/2026 21:50 | 39 | 22.66 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 62 | 22.67 |
| 06/17/2026 21:50 | 22 | 22.66 |
| 06/17/2026 21:50 | 100 | 22.66 |
| 06/17/2026 21:50 | 62 | 22.66 |
| 06/17/2026 21:50 | 100 | 22.66 |
| 06/17/2026 21:50 | 100 | 22.66 |
| 06/17/2026 21:50 | 100 | 22.66 |
| 06/17/2026 21:50 | 62 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 200 | 22.67 |
| 06/17/2026 21:50 | 96 | 22.67 |
| 06/17/2026 21:50 | 2 | 22.67 |
| 06/17/2026 21:50 | 2 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.66 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 64 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.65 |
| 06/17/2026 21:50 | 66 | 22.66 |
| 06/17/2026 21:50 | 120 | 22.66 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 1 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.64 |
| 06/17/2026 21:50 | 65 | 22.64 |
| 06/17/2026 21:50 | 200 | 22.63 |
| 06/17/2026 21:50 | 65 | 22.63 |
| 06/17/2026 21:50 | 60 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 26 | 22.61 |
| 06/17/2026 21:50 | 74 | 22.61 |
| 06/17/2026 21:50 | 37 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 37 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 58 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 64 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 54 | 22.59 |
| 06/17/2026 21:50 | 2 | 22.59 |
| 06/17/2026 21:50 | 16 | 22.60 |
| 06/17/2026 21:50 | 64 | 22.60 |
| 06/17/2026 21:50 | 200 | 22.595 |
| 06/17/2026 21:50 | 200 | 22.595 |
| 06/17/2026 21:50 | 144 | 22.595 |
| 06/17/2026 21:50 | 56 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 62 | 22.61 |
| 06/17/2026 21:50 | 26 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 52 | 22.62 |
| 06/17/2026 21:50 | 47 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 78 | 22.61 |
| 06/17/2026 21:50 | 58 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 23 | 22.60 |
| 06/17/2026 21:50 | 13 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 200 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 200 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 42 | 22.62 |
| 06/17/2026 21:50 | 13 | 22.62 |
| 06/17/2026 21:50 | 16 | 22.62 |
| 06/17/2026 21:50 | 61 | 22.62 |
| 06/17/2026 21:50 | 10 | 22.62 |
| 06/17/2026 21:50 | 29 | 22.62 |
| 06/17/2026 21:50 | 200 | 22.625 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 37 | 22.62 |
| 06/17/2026 21:50 | 37 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 2 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 98 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 2 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 1 | 22.63 |
| 06/17/2026 21:50 | 64 | 22.63 |
| 06/17/2026 21:50 | 81 | 22.63 |
| 06/17/2026 21:50 | 40 | 22.63 |
| 06/17/2026 21:50 | 60 | 22.63 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 4 | 22.64 |
| 06/17/2026 21:50 | 55 | 22.64 |
| 06/17/2026 21:50 | 6 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 61 | 22.65 |
| 06/17/2026 21:50 | 64 | 22.65 |
| 06/17/2026 21:50 | 18 | 22.66 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 20 | 22.66 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 53 | 22.66 |
| 06/17/2026 21:50 | 83 | 22.65 |
| 06/17/2026 21:50 | 17 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 54 | 22.65 |
| 06/17/2026 21:50 | 6 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.66 |
| 06/17/2026 21:50 | 85 | 22.66 |
| 06/17/2026 21:50 | 12 | 22.66 |
| 06/17/2026 21:50 | 28 | 22.66 |
| 06/17/2026 21:50 | 43 | 22.65 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 100 | 22.66 |
| 06/17/2026 21:50 | 142 | 22.66 |
| 06/17/2026 21:50 | 24 | 22.65 |
| 06/17/2026 21:50 | 61 | 22.65 |
| 06/17/2026 21:50 | 15 | 22.64 |
| 06/17/2026 21:50 | 14 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 60 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 54 | 22.66 |
| 06/17/2026 21:50 | 37 | 22.67 |
| 06/17/2026 21:50 | 3 | 22.67 |
| 06/17/2026 21:50 | 47 | 22.67 |
| 06/17/2026 21:50 | 60 | 22.67 |
| 06/17/2026 21:50 | 23 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 31 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 83 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 62 | 22.67 |
| 06/17/2026 21:50 | 62 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 76 | 22.67 |
| 06/17/2026 21:50 | 40 | 22.67 |
| 06/17/2026 21:50 | 118 | 22.68 |
| 06/17/2026 21:50 | 56 | 22.68 |
| 06/17/2026 21:50 | 64 | 22.69 |
| 06/17/2026 21:50 | 100 | 22.69 |
| 06/17/2026 21:50 | 64 | 22.69 |
| 06/17/2026 21:50 | 100 | 22.69 |
| 06/17/2026 21:50 | 64 | 22.69 |
| 06/17/2026 21:50 | 100 | 22.68 |
| 06/17/2026 21:50 | 56 | 22.68 |
| 06/17/2026 21:50 | 85 | 22.68 |
| 06/17/2026 21:50 | 250 | 22.685 |
| 06/17/2026 21:50 | 100 | 22.68 |
| 06/17/2026 21:50 | 100 | 22.68 |
| 06/17/2026 21:50 | 100 | 22.69 |
| 06/17/2026 21:50 | 61 | 22.69 |
| 06/17/2026 21:50 | 24 | 22.69 |
| 06/17/2026 21:50 | 100 | 22.68 |
| 06/17/2026 21:50 | 81 | 22.67 |
| 06/17/2026 21:50 | 85 | 22.68 |
| 06/17/2026 21:50 | 61 | 22.68 |
| 06/17/2026 21:50 | 24 | 22.68 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.68 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 62 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.68 |
| 06/17/2026 21:50 | 56 | 22.68 |
| 06/17/2026 21:50 | 64 | 22.69 |
| 06/17/2026 21:50 | 100 | 22.68 |
| 06/17/2026 21:50 | 22 | 22.68 |
| 06/17/2026 21:50 | 162 | 22.68 |
| 06/17/2026 21:50 | 58 | 22.68 |
| 06/17/2026 21:50 | 56 | 22.68 |
| 06/17/2026 21:50 | 5 | 22.68 |
| 06/17/2026 21:50 | 1 | 22.68 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 1 | 22.67 |
| 06/17/2026 21:50 | 100 | 22.67 |
| 06/17/2026 21:50 | 1 | 22.65 |
| 06/17/2026 21:50 | 5 | 22.65 |
| 06/17/2026 21:50 | 100 | 22.65 |
| 06/17/2026 21:50 | 40 | 22.64 |
| 06/17/2026 21:50 | 37 | 22.64 |
| 06/17/2026 21:50 | 27 | 22.64 |
| 06/17/2026 21:50 | 56 | 22.64 |
| 06/17/2026 21:50 | 54 | 22.64 |
| 06/17/2026 21:50 | 37 | 22.64 |
| 06/17/2026 21:50 | 83 | 22.64 |
| 06/17/2026 21:50 | 100 | 22.64 |
| 06/17/2026 21:50 | 2 | 22.63 |
| 06/17/2026 21:50 | 24 | 22.62 |
| 06/17/2026 21:50 | 36 | 22.62 |
| 06/17/2026 21:50 | 100 | 22.62 |
| 06/17/2026 21:50 | 200 | 22.62 |
| 06/17/2026 21:50 | 5 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 3 | 22.61 |
| 06/17/2026 21:50 | 10 | 22.59 |
| 06/17/2026 21:50 | 63 | 22.59 |
| 06/17/2026 21:50 | 85 | 22.59 |
| 06/17/2026 21:50 | 63 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 24 | 22.59 |
| 06/17/2026 21:50 | 61 | 22.59 |
| 06/17/2026 21:50 | 38 | 22.59 |
| 06/17/2026 21:50 | 62 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 38 | 22.59 |
| 06/17/2026 21:50 | 62 | 22.59 |
| 06/17/2026 21:50 | 61 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 173 | 22.60 |
| 06/17/2026 21:50 | 62 | 22.60 |
| 06/17/2026 21:50 | 20 | 22.59 |
| 06/17/2026 21:50 | 56 | 22.59 |
| 06/17/2026 21:50 | 82 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 1 | 22.60 |
| 06/17/2026 21:50 | 63 | 22.60 |
| 06/17/2026 21:50 | 120 | 22.60 |
| 06/17/2026 21:50 | 63 | 22.60 |
| 06/17/2026 21:50 | 61 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 64 | 22.60 |
| 06/17/2026 21:50 | 58 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 33 | 22.60 |
| 06/17/2026 21:50 | 46 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 63 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 71 | 22.59 |
| 06/17/2026 21:50 | 62 | 22.58 |
| 06/17/2026 21:50 | 60 | 22.58 |
| 06/17/2026 21:50 | 29 | 22.59 |
| 06/17/2026 21:50 | 82 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 96 | 22.605 |
| 06/17/2026 21:50 | 200 | 22.605 |
| 06/17/2026 21:50 | 99 | 22.605 |
| 06/17/2026 21:50 | 107 | 22.60 |
| 06/17/2026 21:50 | 93 | 22.60 |
| 06/17/2026 21:50 | 7 | 22.60 |
| 06/17/2026 21:50 | 64 | 22.60 |
| 06/17/2026 21:50 | 38 | 22.61 |
| 06/17/2026 21:50 | 58 | 22.61 |
| 06/17/2026 21:50 | 62 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 62 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 66 | 22.59 |
| 06/17/2026 21:50 | 34 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 48 | 22.59 |
| 06/17/2026 21:50 | 34 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.58 |
| 06/17/2026 21:50 | 27 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 60 | 22.58 |
| 06/17/2026 21:50 | 62 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 24 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 24 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.595 |
| 06/17/2026 21:50 | 100 | 22.595 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 64 | 22.59 |
| 06/17/2026 21:50 | 36 | 22.59 |
| 06/17/2026 21:50 | 62 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 64 | 22.60 |
| 06/17/2026 21:50 | 40 | 22.60 |
| 06/17/2026 21:50 | 62 | 22.60 |
| 06/17/2026 21:50 | 22 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 62 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 2 | 22.61 |
| 06/17/2026 21:50 | 22 | 22.60 |
| 06/17/2026 21:50 | 64 | 22.60 |
| 06/17/2026 21:50 | 76 | 22.60 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 30 | 22.60 |
| 06/17/2026 21:50 | 200 | 22.60 |
| 06/17/2026 21:50 | 47 | 22.58 |
| 06/17/2026 21:50 | 38 | 22.57 |
| 06/17/2026 21:50 | 36 | 22.57 |
| 06/17/2026 21:50 | 36 | 22.57 |
| 06/17/2026 21:50 | 76 | 22.57 |
| 06/17/2026 21:50 | 120 | 22.57 |
| 06/17/2026 21:50 | 62 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 76 | 22.57 |
| 06/17/2026 21:50 | 24 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 588 | 22.58 |
| 06/17/2026 21:50 | 36 | 22.58 |
| 06/17/2026 21:50 | 62 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 120 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 60 | 22.57 |
| 06/17/2026 21:50 | 82 | 22.57 |
| 06/17/2026 21:50 | 93 | 22.57 |
| 06/17/2026 21:50 | 56 | 22.58 |
| 06/17/2026 21:50 | 200 | 22.57 |
| 06/17/2026 21:50 | 60 | 22.57 |
| 06/17/2026 21:50 | 26 | 22.58 |
| 06/17/2026 21:50 | 62 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 24 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 60 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 24 | 22.59 |
| 06/17/2026 21:50 | 81 | 22.60 |
| 06/17/2026 21:50 | 72 | 22.60 |
| 06/17/2026 21:50 | 19 | 22.59 |
| 06/17/2026 21:50 | 566 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 472 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 34 | 22.59 |
| 06/17/2026 21:50 | 200 | 22.58 |
| 06/17/2026 21:50 | 200 | 22.58 |
| 06/17/2026 21:50 | 200 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 544 | 22.595 |
| 06/17/2026 21:50 | 34 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 71 | 22.60 |
| 06/17/2026 21:50 | 40 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 71 | 22.61 |
| 06/17/2026 21:50 | 40 | 22.61 |
| 06/17/2026 21:50 | 15 | 22.61 |
| 06/17/2026 21:50 | 78 | 22.61 |
| 06/17/2026 21:50 | 600 | 22.60 |
| 06/17/2026 21:50 | 57 | 22.61 |
| 06/17/2026 21:50 | 15 | 22.61 |
| 06/17/2026 21:50 | 108 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 27 | 22.61 |
| 06/17/2026 21:50 | 66 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 4 | 22.60 |
| 06/17/2026 21:50 | 14 | 22.60 |
| 06/17/2026 21:50 | 11 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 47 | 22.61 |
| 06/17/2026 21:50 | 26 | 22.61 |
| 06/17/2026 21:50 | 47 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.61 |
| 06/17/2026 21:50 | 120 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 108 | 22.61 |
| 06/17/2026 21:50 | 59 | 22.60 |
| 06/17/2026 21:50 | 59 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.61 |
| 06/17/2026 21:50 | 68 | 22.60 |
| 06/17/2026 21:50 | 124 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 59 | 22.59 |
| 06/17/2026 21:50 | 1 | 22.60 |
| 06/17/2026 21:50 | 72 | 22.60 |
| 06/17/2026 21:50 | 186 | 22.60 |
| 06/17/2026 21:50 | 1 | 22.59 |
| 06/17/2026 21:50 | 600 | 22.605 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 62 | 22.60 |
| 06/17/2026 21:50 | 21 | 22.61 |
| 06/17/2026 21:50 | 83 | 22.61 |
| 06/17/2026 21:50 | 33 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.61 |
| 06/17/2026 21:50 | 13 | 22.61 |
| 06/17/2026 21:50 | 21 | 22.61 |
| 06/17/2026 21:50 | 54 | 22.61 |
| 06/17/2026 21:50 | 74 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 102 | 22.61 |
| 06/17/2026 21:50 | 6 | 22.61 |
| 06/17/2026 21:50 | 102 | 22.61 |
| 06/17/2026 21:50 | 88 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 108 | 22.60 |
| 06/17/2026 21:50 | 198 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 26 | 22.61 |
| 06/17/2026 21:50 | 22 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 38 | 22.61 |
| 06/17/2026 21:50 | 2 | 22.60 |
| 06/17/2026 21:50 | 6 | 22.60 |
| 06/17/2026 21:50 | 30 | 22.60 |
| 06/17/2026 21:50 | 12 | 22.61 |
| 06/17/2026 21:50 | 48 | 22.61 |
| 06/17/2026 21:50 | 48 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 66 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 2 | 22.60 |
| 06/17/2026 21:50 | 6 | 22.60 |
| 06/17/2026 21:50 | 72 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 120 | 22.60 |
| 06/17/2026 21:50 | 108 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 84 | 22.60 |
| 06/17/2026 21:50 | 72 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 56 | 22.59 |
| 06/17/2026 21:50 | 44 | 22.59 |
| 06/17/2026 21:50 | 30 | 22.60 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 107 | 22.60 |
| 06/17/2026 21:50 | 60 | 22.60 |
| 06/17/2026 21:50 | 99 | 22.60 |
| 06/17/2026 21:50 | 1 | 22.60 |
| 06/17/2026 21:50 | 88 | 22.61 |
| 06/17/2026 21:50 | 6 | 22.61 |
| 06/17/2026 21:50 | 6 | 22.61 |
| 06/17/2026 21:50 | 6 | 22.60 |
| 06/17/2026 21:50 | 6 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 37 | 22.60 |
| 06/17/2026 21:50 | 48 | 22.60 |
| 06/17/2026 21:50 | 24 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 6 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 24 | 22.61 |
| 06/17/2026 21:50 | 108 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 108 | 22.60 |
| 06/17/2026 21:50 | 70 | 22.59 |
| 06/17/2026 21:50 | 70 | 22.58 |
| 06/17/2026 21:50 | 70 | 22.58 |
| 06/17/2026 21:50 | 66 | 22.61 |
| 06/17/2026 21:50 | 100 | 22.61 |
| 06/17/2026 21:50 | 200 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 72 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 1 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 64 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 300 | 22.58 |
| 06/17/2026 21:50 | 70 | 22.58 |
| 06/17/2026 21:50 | 60 | 22.57 |
| 06/17/2026 21:50 | 62 | 22.57 |
| 06/17/2026 21:50 | 62 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.56 |
| 06/17/2026 21:50 | 69 | 22.57 |
| 06/17/2026 21:50 | 48 | 22.58 |
| 06/17/2026 21:50 | 60 | 22.58 |
| 06/17/2026 21:50 | 198 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 98 | 22.58 |
| 06/17/2026 21:50 | 2 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 31 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 16 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 108 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.58 |
| 06/17/2026 21:50 | 70 | 22.58 |
| 06/17/2026 21:50 | 198 | 22.58 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:50 | 100 | 22.57 |
| 06/17/2026 21:49 | 59 | 22.59 |
| 06/17/2026 21:49 | 41 | 22.59 |
| 06/17/2026 21:49 | 20 | 22.58 |
| 06/17/2026 21:49 | 70 | 22.59 |
| 06/17/2026 21:49 | 92 | 22.58 |
| 06/17/2026 21:49 | 8 | 22.58 |
| 06/17/2026 21:49 | 100 | 22.58 |
| 06/17/2026 21:49 | 21 | 22.58 |
| 06/17/2026 21:49 | 57 | 22.58 |
| 06/17/2026 21:49 | 37 | 22.58 |
| 06/17/2026 21:49 | 100 | 22.58 |
| 06/17/2026 21:49 | 9 | 22.58 |
| 06/17/2026 21:49 | 57 | 22.58 |
| 06/17/2026 21:49 | 21 | 22.58 |
| 06/17/2026 21:49 | 37 | 22.58 |
| 06/17/2026 21:49 | 5 | 22.59 |
| 06/17/2026 21:49 | 200 | 22.59 |
| 06/17/2026 21:49 | 200 | 22.59 |
| 06/17/2026 21:49 | 30 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 56 | 22.59 |
| 06/17/2026 21:49 | 200 | 22.59 |
| 06/17/2026 21:49 | 1 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 200 | 22.585 |
| 06/17/2026 21:49 | 200 | 22.585 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 12 | 22.59 |
| 06/17/2026 21:49 | 2 | 22.58 |
| 06/17/2026 21:49 | 100 | 22.58 |
| 06/17/2026 21:49 | 25 | 22.58 |
| 06/17/2026 21:49 | 4 | 22.58 |
| 06/17/2026 21:49 | 17 | 22.58 |
| 06/17/2026 21:49 | 200 | 22.59 |
| 06/17/2026 21:49 | 300 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 9 | 22.59 |
| 06/17/2026 21:49 | 2 | 22.60 |
| 06/17/2026 21:49 | 10 | 22.61 |
| 06/17/2026 21:49 | 11 | 22.60 |
| 06/17/2026 21:49 | 63 | 22.60 |
| 06/17/2026 21:49 | 37 | 22.60 |
| 06/17/2026 21:49 | 34 | 22.60 |
| 06/17/2026 21:49 | 58 | 22.60 |
| 06/17/2026 21:49 | 34 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 200 | 22.605 |
| 06/17/2026 21:49 | 34 | 22.61 |
| 06/17/2026 21:49 | 66 | 22.61 |
| 06/17/2026 21:49 | 34 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 70 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 16 | 22.61 |
| 06/17/2026 21:49 | 66 | 22.61 |
| 06/17/2026 21:49 | 58 | 22.62 |
| 06/17/2026 21:49 | 1 | 22.62 |
| 06/17/2026 21:49 | 1 | 22.62 |
| 06/17/2026 21:49 | 55 | 22.615 |
| 06/17/2026 21:49 | 55 | 22.615 |
| 06/17/2026 21:49 | 55 | 22.615 |
| 06/17/2026 21:49 | 200 | 22.615 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 9 | 22.61 |
| 06/17/2026 21:49 | 1 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 11 | 22.60 |
| 06/17/2026 21:49 | 609 | 22.60 |
| 06/17/2026 21:49 | 201 | 22.60 |
| 06/17/2026 21:49 | 690 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 200 | 22.585 |
| 06/17/2026 21:49 | 12 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 22 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 64 | 22.59 |
| 06/17/2026 21:49 | 52 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.595 |
| 06/17/2026 21:49 | 100 | 22.595 |
| 06/17/2026 21:49 | 84 | 22.60 |
| 06/17/2026 21:49 | 16 | 22.60 |
| 06/17/2026 21:49 | 34 | 22.61 |
| 06/17/2026 21:49 | 66 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 72 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 54 | 22.61 |
| 06/17/2026 21:49 | 1 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.61 |
| 06/17/2026 21:49 | 200 | 22.61 |
| 06/17/2026 21:49 | 66 | 22.61 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 72 | 22.60 |
| 06/17/2026 21:49 | 92 | 22.60 |
| 06/17/2026 21:49 | 273 | 22.60 |
| 06/17/2026 21:49 | 135 | 22.60 |
| 06/17/2026 21:49 | 5 | 22.60 |
| 06/17/2026 21:49 | 100 | 22.60 |
| 06/17/2026 21:49 | 72 | 22.60 |
| 06/17/2026 21:49 | 67 | 22.59 |
| 06/17/2026 21:49 | 99 | 22.59 |
| 06/17/2026 21:49 | 34 | 22.59 |
| 06/17/2026 21:49 | 30 | 22.59 |
| 06/17/2026 21:49 | 64 | 22.59 |
| 06/17/2026 21:49 | 5 | 22.59 |
| 06/17/2026 21:49 | 1 | 22.59 |
| 06/17/2026 21:49 | 64 | 22.59 |
| 06/17/2026 21:49 | 64 | 22.59 |
| 06/17/2026 21:49 | 35 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 29 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 29 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 71 | 22.59 |
| 06/17/2026 21:49 | 29 | 22.59 |
| 06/17/2026 21:49 | 29 | 22.59 |
| 06/17/2026 21:49 | 52 | 22.59 |
| 06/17/2026 21:49 | 34 | 22.59 |
| 06/17/2026 21:49 | 30 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 34 | 22.59 |
| 06/17/2026 21:49 | 15 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 17 | 22.59 |
| 06/17/2026 21:49 | 47 | 22.59 |
| 06/17/2026 21:49 | 34 | 22.59 |
| 06/17/2026 21:49 | 20 | 22.59 |
| 06/17/2026 21:49 | 80 | 22.59 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:49 | 20 | 22.59 |
| 06/17/2026 21:49 | 200 | 22.59 |
| 06/17/2026 21:49 | 10 | 22.60 |
| 06/17/2026 21:49 | 200 | 22.61 |
| 06/17/2026 21:49 | 497 | 22.61 |
| 06/17/2026 21:49 | 200 | 22.605 |
| 06/17/2026 21:49 | 100 | 22.605 |
| 06/17/2026 21:49 | 5 | 22.60 |
| 06/17/2026 21:49 | 49 | 22.60 |
| 06/17/2026 21:49 | 51 | 22.60 |
| 06/17/2026 21:49 | 5 | 22.595 |
| 06/17/2026 21:49 | 600 | 22.59 |
| 06/17/2026 21:49 | 10 | 22.59 |
| 06/17/2026 21:49 | 500 | 22.59 |
| 06/17/2026 21:49 | 64 | 22.59 |
| 06/17/2026 21:49 | 49 | 22.595 |
| 06/17/2026 21:49 | 13 | 22.59 |
| 06/17/2026 21:49 | 200 | 22.59 |
| 06/17/2026 21:49 | 41 | 22.59 |
| 06/17/2026 21:49 | 23 | 22.59 |
| 06/17/2026 21:48 | 200 | 22.60 |
| 06/17/2026 21:48 | 100 | 22.60 |
| 06/17/2026 21:48 | 12 | 22.59 |
| 06/17/2026 21:48 | 10 | 22.59 |
| 06/17/2026 21:48 | 50 | 22.59 |
| 06/17/2026 21:48 | 2 | 22.59 |
| 06/17/2026 21:48 | 100 | 22.59 |
| 06/17/2026 21:48 | 100 | 22.59 |
| 06/17/2026 21:48 | 100 | 22.59 |
| 06/17/2026 21:48 | 10 | 22.605 |
| 06/17/2026 21:48 | 32 | 22.60 |
| 06/17/2026 21:48 | 50 | 22.605 |
| 06/17/2026 21:48 | 88 | 22.61 |
| 06/17/2026 21:48 | 12 | 22.61 |
| 06/17/2026 21:48 | 11 | 22.60 |
| 06/17/2026 21:48 | 4 | 22.60 |
| 06/17/2026 21:48 | 11 | 22.60 |
| 06/17/2026 21:48 | 100 | 22.60 |
| 06/17/2026 21:48 | 1 | 22.60 |
| 06/17/2026 21:48 | 100 | 22.60 |
| 06/17/2026 21:48 | 41 | 22.60 |
| 06/17/2026 21:48 | 56 | 22.60 |
| 06/17/2026 21:48 | 56 | 22.59 |
| 06/17/2026 21:48 | 9 | 22.59 |
| 06/17/2026 21:48 | 100 | 22.59 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 300 | 22.58 |
| 06/17/2026 21:48 | 22 | 22.57 |
| 06/17/2026 21:48 | 29 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 40 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 29 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 31 | 22.57 |
| 06/17/2026 21:48 | 10 | 22.57 |
| 06/17/2026 21:48 | 62 | 22.57 |
| 06/17/2026 21:48 | 21 | 22.57 |
| 06/17/2026 21:48 | 140 | 22.565 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 1 | 22.57 |
| 06/17/2026 21:48 | 10 | 22.57 |
| 06/17/2026 21:48 | 2 | 22.58 |
| 06/17/2026 21:48 | 2 | 22.58 |
| 06/17/2026 21:48 | 2 | 22.57 |
| 06/17/2026 21:48 | 10 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 10 | 22.60 |
| 06/17/2026 21:48 | 1 | 22.60 |
| 06/17/2026 21:48 | 500 | 22.60 |
| 06/17/2026 21:48 | 160 | 22.60 |
| 06/17/2026 21:48 | 340 | 22.60 |
| 06/17/2026 21:48 | 1 | 22.59 |
| 06/17/2026 21:48 | 6 | 22.59 |
| 06/17/2026 21:48 | 62 | 22.59 |
| 06/17/2026 21:48 | 42 | 22.59 |
| 06/17/2026 21:48 | 96 | 22.59 |
| 06/17/2026 21:48 | 5 | 22.58 |
| 06/17/2026 21:48 | 3 | 22.57 |
| 06/17/2026 21:48 | 3 | 22.57 |
| 06/17/2026 21:48 | 4 | 22.57 |
| 06/17/2026 21:48 | 143 | 22.565 |
| 06/17/2026 21:48 | 57 | 22.56 |
| 06/17/2026 21:48 | 10 | 22.565 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 1 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.59 |
| 06/17/2026 21:48 | 100 | 22.59 |
| 06/17/2026 21:48 | 90 | 22.59 |
| 06/17/2026 21:48 | 34 | 22.59 |
| 06/17/2026 21:48 | 66 | 22.59 |
| 06/17/2026 21:48 | 200 | 22.585 |
| 06/17/2026 21:48 | 200 | 22.585 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 200 | 22.585 |
| 06/17/2026 21:48 | 200 | 22.585 |
| 06/17/2026 21:48 | 200 | 22.585 |
| 06/17/2026 21:48 | 200 | 22.585 |
| 06/17/2026 21:48 | 20 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 3 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 5 | 22.58 |
| 06/17/2026 21:48 | 95 | 22.58 |
| 06/17/2026 21:48 | 2 | 22.575 |
| 06/17/2026 21:48 | 16 | 22.575 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 100 | 22.58 |
| 06/17/2026 21:48 | 5 | 22.57 |
| 06/17/2026 21:48 | 100 | 22.57 |
| 06/17/2026 21:48 | 300 | 22.57 |
| 06/17/2026 21:48 | 2 | 22.57 |
| 06/17/2026 21:48 | 5 | 22.57 |
| 06/17/2026 21:48 | 50 | 22.56 |
| 06/17/2026 21:48 | 100 | 22.56 |
| 06/17/2026 21:48 | 75 | 22.56 |
| 06/17/2026 21:48 | 25 | 22.56 |
| 06/17/2026 21:48 | 100 | 22.56 |
| 06/17/2026 21:48 | 100 | 22.56 |
| 06/17/2026 21:47 | 23 | 22.54 |
| 06/17/2026 21:47 | 79 | 22.54 |
| 06/17/2026 21:47 | 21 | 22.54 |
| 06/17/2026 21:47 | 20 | 22.56 |
| 06/17/2026 21:47 | 12 | 22.56 |
| 06/17/2026 21:47 | 68 | 22.56 |
| 06/17/2026 21:47 | 200 | 22.555 |
| 06/17/2026 21:47 | 200 | 22.555 |
| 06/17/2026 21:47 | 100 | 22.56 |
| 06/17/2026 21:47 | 11 | 22.56 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 72 | 22.55 |
| 06/17/2026 21:47 | 68 | 22.55 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 200 | 22.555 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 200 | 22.55 |
| 06/17/2026 21:47 | 2 | 22.55 |
| 06/17/2026 21:47 | 49 | 22.56 |
| 06/17/2026 21:47 | 9 | 22.56 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.58 |
| 06/17/2026 21:47 | 100 | 22.58 |
| 06/17/2026 21:47 | 11 | 22.58 |
| 06/17/2026 21:47 | 200 | 22.575 |
| 06/17/2026 21:47 | 8 | 22.57 |
| 06/17/2026 21:47 | 88 | 22.57 |
| 06/17/2026 21:47 | 34 | 22.57 |
| 06/17/2026 21:47 | 84 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 6 | 22.58 |
| 06/17/2026 21:47 | 200 | 22.58 |
| 06/17/2026 21:47 | 11 | 22.57 |
| 06/17/2026 21:47 | 10 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.59 |
| 06/17/2026 21:47 | 20 | 22.59 |
| 06/17/2026 21:47 | 350 | 22.60 |
| 06/17/2026 21:47 | 100 | 22.60 |
| 06/17/2026 21:47 | 5 | 22.60 |
| 06/17/2026 21:47 | 200 | 22.60 |
| 06/17/2026 21:47 | 70 | 22.58 |
| 06/17/2026 21:47 | 11 | 22.58 |
| 06/17/2026 21:47 | 100 | 22.595 |
| 06/17/2026 21:47 | 20 | 22.59 |
| 06/17/2026 21:47 | 100 | 22.59 |
| 06/17/2026 21:47 | 16 | 22.59 |
| 06/17/2026 21:47 | 64 | 22.59 |
| 06/17/2026 21:47 | 1 | 22.60 |
| 06/17/2026 21:47 | 1 | 22.59 |
| 06/17/2026 21:47 | 5 | 22.59 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 10 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 62 | 22.57 |
| 06/17/2026 21:47 | 10 | 22.56 |
| 06/17/2026 21:47 | 68 | 22.56 |
| 06/17/2026 21:47 | 68 | 22.56 |
| 06/17/2026 21:47 | 73 | 22.555 |
| 06/17/2026 21:47 | 73 | 22.555 |
| 06/17/2026 21:47 | 4 | 22.56 |
| 06/17/2026 21:47 | 64 | 22.555 |
| 06/17/2026 21:47 | 68 | 22.555 |
| 06/17/2026 21:47 | 68 | 22.555 |
| 06/17/2026 21:47 | 68 | 22.555 |
| 06/17/2026 21:47 | 68 | 22.555 |
| 06/17/2026 21:47 | 100 | 22.55 |
| 06/17/2026 21:47 | 30 | 22.55 |
| 06/17/2026 21:47 | 30 | 22.55 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 30 | 22.55 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 60 | 22.55 |
| 06/17/2026 21:47 | 2 | 22.55 |
| 06/17/2026 21:47 | 10 | 22.56 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 100 | 22.57 |
| 06/17/2026 21:47 | 350 | 22.58 |
| 06/17/2026 21:47 | 100 | 22.58 |
| 06/17/2026 21:47 | 100 | 22.58 |
| 06/17/2026 21:47 | 100 | 22.58 |
| 06/17/2026 21:47 | 100 | 22.58 |
| 06/17/2026 21:46 | 200 | 22.585 |
| 06/17/2026 21:46 | 200 | 22.585 |
| 06/17/2026 21:46 | 100 | 22.58 |
| 06/17/2026 21:46 | 100 | 22.58 |
| 06/17/2026 21:46 | 12 | 22.58 |
| 06/17/2026 21:46 | 100 | 22.58 |
| 06/17/2026 21:46 | 100 | 22.57 |
| 06/17/2026 21:46 | 100 | 22.57 |
| 06/17/2026 21:46 | 78 | 22.57 |
| 06/17/2026 21:46 | 100 | 22.57 |
| 06/17/2026 21:46 | 14 | 22.56 |
| 06/17/2026 21:46 | 1 | 22.56 |
| 06/17/2026 21:46 | 100 | 22.56 |
| 06/17/2026 21:46 | 100 | 22.55 |
| 06/17/2026 21:46 | 60 | 22.55 |
| 06/17/2026 21:46 | 200 | 22.54 |
| 06/17/2026 21:46 | 200 | 22.535 |
| 06/17/2026 21:46 | 200 | 22.535 |
| 06/17/2026 21:46 | 200 | 22.535 |
| 06/17/2026 21:46 | 58 | 22.53 |
| 06/17/2026 21:46 | 30 | 22.52 |
| 06/17/2026 21:46 | 1 | 22.52 |
| 06/17/2026 21:46 | 66 | 22.52 |
| 06/17/2026 21:46 | 3 | 22.52 |
| 06/17/2026 21:46 | 66 | 22.52 |
| 06/17/2026 21:46 | 200 | 22.52 |
| 06/17/2026 21:46 | 200 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.52 |
| 06/17/2026 21:46 | 66 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 200 | 22.54 |
| 06/17/2026 21:46 | 200 | 22.54 |
| 06/17/2026 21:46 | 100 | 22.54 |
| 06/17/2026 21:46 | 68 | 22.54 |
| 06/17/2026 21:46 | 60 | 22.54 |
| 06/17/2026 21:46 | 98 | 22.54 |
| 06/17/2026 21:46 | 1 | 22.54 |
| 06/17/2026 21:46 | 1 | 22.54 |
| 06/17/2026 21:46 | 99 | 22.54 |
| 06/17/2026 21:46 | 1 | 22.54 |
| 06/17/2026 21:46 | 100 | 22.54 |
| 06/17/2026 21:46 | 130 | 22.54 |
| 06/17/2026 21:46 | 68 | 22.54 |
| 06/17/2026 21:46 | 100 | 22.55 |
| 06/17/2026 21:46 | 11 | 22.55 |
| 06/17/2026 21:46 | 49 | 22.55 |
| 06/17/2026 21:46 | 11 | 22.55 |
| 06/17/2026 21:46 | 89 | 22.555 |
| 06/17/2026 21:46 | 160 | 22.555 |
| 06/17/2026 21:46 | 100 | 22.555 |
| 06/17/2026 21:46 | 51 | 22.555 |
| 06/17/2026 21:46 | 100 | 22.56 |
| 06/17/2026 21:46 | 71 | 22.56 |
| 06/17/2026 21:46 | 71 | 22.56 |
| 06/17/2026 21:46 | 129 | 22.56 |
| 06/17/2026 21:46 | 100 | 22.56 |
| 06/17/2026 21:46 | 100 | 22.56 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 140 | 22.52 |
| 06/17/2026 21:46 | 69 | 22.52 |
| 06/17/2026 21:46 | 31 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 200 | 22.53 |
| 06/17/2026 21:46 | 98 | 22.54 |
| 06/17/2026 21:46 | 30 | 22.54 |
| 06/17/2026 21:46 | 68 | 22.54 |
| 06/17/2026 21:46 | 58 | 22.54 |
| 06/17/2026 21:46 | 200 | 22.545 |
| 06/17/2026 21:46 | 100 | 22.54 |
| 06/17/2026 21:46 | 100 | 22.54 |
| 06/17/2026 21:46 | 5 | 22.54 |
| 06/17/2026 21:46 | 240 | 22.54 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 101 | 22.53 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 30 | 22.53 |
| 06/17/2026 21:46 | 30 | 22.53 |
| 06/17/2026 21:46 | 22 | 22.53 |
| 06/17/2026 21:46 | 41 | 22.53 |
| 06/17/2026 21:46 | 29 | 22.53 |
| 06/17/2026 21:46 | 30 | 22.53 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 55 | 22.53 |
| 06/17/2026 21:46 | 10 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.52 |
| 06/17/2026 21:46 | 30 | 22.52 |
| 06/17/2026 21:46 | 66 | 22.52 |
| 06/17/2026 21:46 | 25 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 58 | 22.53 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 100 | 22.53 |
| 06/17/2026 21:46 | 66 | 22.51 |
| 06/17/2026 21:46 | 72 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 11 | 22.52 |
| 06/17/2026 21:46 | 100 | 22.52 |
| 06/17/2026 21:46 | 41 | 22.52 |
| 06/17/2026 21:46 | 31 | 22.51 |
| 06/17/2026 21:46 | 2 | 22.49 |
| 06/17/2026 21:46 | 8 | 22.48 |
| 06/17/2026 21:46 | 200 | 22.485 |
| 06/17/2026 21:46 | 100 | 22.49 |
| 06/17/2026 21:46 | 30 | 22.49 |
| 06/17/2026 21:46 | 29 | 22.49 |
| 06/17/2026 21:46 | 37 | 22.49 |
| 06/17/2026 21:46 | 100 | 22.49 |
| 06/17/2026 21:46 | 30 | 22.49 |
| 06/17/2026 21:46 | 100 | 22.49 |
| 06/17/2026 21:46 | 78 | 22.49 |
| 06/17/2026 21:46 | 22 | 22.49 |
| 06/17/2026 21:46 | 100 | 22.49 |
| 06/17/2026 21:46 | 56 | 22.49 |
| 06/17/2026 21:46 | 30 | 22.49 |
| 06/17/2026 21:46 | 70 | 22.49 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 200 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 27 | 22.50 |
| 06/17/2026 21:46 | 27 | 22.50 |
| 06/17/2026 21:46 | 64 | 22.50 |
| 06/17/2026 21:46 | 30 | 22.50 |
| 06/17/2026 21:46 | 200 | 22.505 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 22 | 22.50 |
| 06/17/2026 21:46 | 30 | 22.50 |
| 06/17/2026 21:46 | 45 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 64 | 22.50 |
| 06/17/2026 21:46 | 164 | 22.505 |
| 06/17/2026 21:46 | 164 | 22.505 |
| 06/17/2026 21:46 | 70 | 22.50 |
| 06/17/2026 21:46 | 30 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 60 | 22.50 |
| 06/17/2026 21:46 | 7 | 22.50 |
| 06/17/2026 21:46 | 43 | 22.50 |
| 06/17/2026 21:46 | 30 | 22.50 |
| 06/17/2026 21:46 | 40 | 22.50 |
| 06/17/2026 21:46 | 64 | 22.50 |
| 06/17/2026 21:46 | 59 | 22.51 |
| 06/17/2026 21:46 | 13 | 22.51 |
| 06/17/2026 21:46 | 80 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 100 | 22.51 |
| 06/17/2026 21:46 | 29 | 22.50 |
| 06/17/2026 21:46 | 30 | 22.50 |
| 06/17/2026 21:46 | 64 | 22.50 |
| 06/17/2026 21:46 | 47 | 22.50 |
| 06/17/2026 21:46 | 64 | 22.50 |
| 06/17/2026 21:46 | 22 | 22.49 |
| 06/17/2026 21:46 | 100 | 22.49 |
| 06/17/2026 21:46 | 16 | 22.49 |
| 06/17/2026 21:46 | 70 | 22.49 |
| 06/17/2026 21:46 | 72 | 22.50 |
| 06/17/2026 21:46 | 64 | 22.50 |
| 06/17/2026 21:46 | 22 | 22.50 |
| 06/17/2026 21:46 | 75 | 22.50 |
| 06/17/2026 21:46 | 75 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 29 | 22.50 |
| 06/17/2026 21:46 | 64 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 29 | 22.50 |
| 06/17/2026 21:46 | 72 | 22.51 |
| 06/17/2026 21:46 | 11 | 22.50 |
| 06/17/2026 21:46 | 200 | 22.50 |
| 06/17/2026 21:46 | 29 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.50 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 50 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 29 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 29 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 62 | 22.48 |
| 06/17/2026 21:46 | 62 | 22.48 |
| 06/17/2026 21:46 | 62 | 22.48 |
| 06/17/2026 21:46 | 62 | 22.48 |
| 06/17/2026 21:46 | 53 | 22.47 |
| 06/17/2026 21:46 | 70 | 22.47 |
| 06/17/2026 21:46 | 50 | 22.47 |
| 06/17/2026 21:46 | 100 | 22.47 |
| 06/17/2026 21:46 | 29 | 22.47 |
| 06/17/2026 21:46 | 56 | 22.47 |
| 06/17/2026 21:46 | 44 | 22.47 |
| 06/17/2026 21:46 | 47 | 22.47 |
| 06/17/2026 21:46 | 100 | 22.47 |
| 06/17/2026 21:46 | 29 | 22.47 |
| 06/17/2026 21:46 | 100 | 22.47 |
| 06/17/2026 21:46 | 70 | 22.47 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 62 | 22.48 |
| 06/17/2026 21:46 | 200 | 22.485 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 128 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 62 | 22.48 |
| 06/17/2026 21:46 | 162 | 22.485 |
| 06/17/2026 21:46 | 117 | 22.49 |
| 06/17/2026 21:46 | 78 | 22.49 |
| 06/17/2026 21:46 | 100 | 22.49 |
| 06/17/2026 21:46 | 200 | 22.49 |
| 06/17/2026 21:46 | 58 | 22.48 |
| 06/17/2026 21:46 | 13 | 22.48 |
| 06/17/2026 21:46 | 54 | 22.48 |
| 06/17/2026 21:46 | 29 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 62 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 29 | 22.48 |
| 06/17/2026 21:46 | 11 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 100 | 22.48 |
| 06/17/2026 21:46 | 2 | 22.48 |
| 06/17/2026 21:46 | 40 | 22.48 |
| 06/17/2026 21:46 | 47 | 22.47 |
| 06/17/2026 21:46 | 89 | 22.465 |
| 06/17/2026 21:46 | 211 | 22.465 |
| 06/17/2026 21:46 | 200 | 22.465 |
| 06/17/2026 21:46 | 200 | 22.47 |
| 06/17/2026 21:46 | 60 | 22.47 |
| 06/17/2026 21:46 | 10 | 22.47 |
| 06/17/2026 21:46 | 60 | 22.475 |
| 06/17/2026 21:46 | 70 | 22.475 |
| 06/17/2026 21:46 | 70 | 22.475 |
| 06/17/2026 21:46 | 100 | 22.47 |
| 06/17/2026 21:46 | 100 | 22.47 |
| 06/17/2026 21:46 | 100 | 22.46 |
| 06/17/2026 21:46 | 89 | 22.47 |
| 06/17/2026 21:46 | 5 | 22.46 |
| 06/17/2026 21:46 | 6 | 22.46 |
| 06/17/2026 21:46 | 3 | 22.46 |
| 06/17/2026 21:46 | 91 | 22.46 |
| 06/17/2026 21:46 | 100 | 22.46 |
| 06/17/2026 21:46 | 10 | 22.46 |
| 06/17/2026 21:46 | 100 | 22.46 |
| 06/17/2026 21:46 | 100 | 22.46 |
| 06/17/2026 21:46 | 1 | 22.46 |
| 06/17/2026 21:46 | 100 | 22.455 |
| 06/17/2026 21:46 | 300 | 22.45 |
| 06/17/2026 21:46 | 10 | 22.45 |
| 06/17/2026 21:46 | 200 | 22.45 |
| 06/17/2026 21:46 | 100 | 22.44 |
| 06/17/2026 21:46 | 100 | 22.44 |
| 06/17/2026 21:46 | 200 | 22.42 |
| 06/17/2026 21:46 | 58 | 22.42 |
| 06/17/2026 21:46 | 77 | 22.42 |
| 06/17/2026 21:46 | 58 | 22.42 |
| 06/17/2026 21:46 | 77 | 22.42 |
| 06/17/2026 21:46 | 100 | 22.42 |
| 06/17/2026 21:46 | 72 | 22.42 |
| 06/17/2026 21:46 | 9 | 22.42 |
| 06/17/2026 21:46 | 20 | 22.43 |
| 06/17/2026 21:46 | 100 | 22.43 |
| 06/17/2026 21:46 | 66 | 22.43 |
| 06/17/2026 21:46 | 61 | 22.43 |
| 06/17/2026 21:46 | 200 | 22.425 |
| 06/17/2026 21:46 | 5 | 22.43 |
| 06/17/2026 21:46 | 100 | 22.43 |
| 06/17/2026 21:46 | 100 | 22.43 |
| 06/17/2026 21:46 | 66 | 22.43 |
| 06/17/2026 21:46 | 200 | 22.43 |
| 06/17/2026 21:46 | 100 | 22.43 |
| 06/17/2026 21:46 | 100 | 22.43 |
| 06/17/2026 21:46 | 9 | 22.44 |
| 06/17/2026 21:46 | 100 | 22.44 |
| 06/17/2026 21:46 | 21 | 22.44 |
| 06/17/2026 21:46 | 1000 | 22.44 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 10 | 22.45 |
| 06/17/2026 21:46 | 12 | 22.45 |
| 06/17/2026 21:46 | 68 | 22.45 |
| 06/17/2026 21:46 | 150 | 22.45 |
| 06/17/2026 21:46 | 50 | 22.45 |
| 06/17/2026 21:46 | 100 | 22.45 |
| 06/17/2026 21:46 | 50 | 22.45 |
| 06/17/2026 21:46 | 70 | 22.47 |
| 06/17/2026 21:45 | 7 | 22.47 |
| 06/17/2026 21:45 | 19 | 22.47 |
| 06/17/2026 21:45 | 70 | 22.47 |
| 06/17/2026 21:45 | 8 | 22.47 |
| 06/17/2026 21:45 | 7 | 22.47 |
| 06/17/2026 21:45 | 33 | 22.47 |
| 06/17/2026 21:45 | 1 | 22.47 |
| 06/17/2026 21:45 | 62 | 22.47 |
| 06/17/2026 21:45 | 4 | 22.47 |
| 06/17/2026 21:45 | 10 | 22.48 |
| 06/17/2026 21:45 | 89 | 22.49 |
| 06/17/2026 21:45 | 11 | 22.49 |
| 06/17/2026 21:45 | 19 | 22.49 |
| 06/17/2026 21:45 | 70 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 70 | 22.49 |
| 06/17/2026 21:45 | 70 | 22.49 |
| 06/17/2026 21:45 | 70 | 22.49 |
| 06/17/2026 21:45 | 200 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 39 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 50 | 22.49 |
| 06/17/2026 21:45 | 70 | 22.49 |
| 06/17/2026 21:45 | 62 | 22.48 |
| 06/17/2026 21:45 | 40 | 22.48 |
| 06/17/2026 21:45 | 100 | 22.48 |
| 06/17/2026 21:45 | 13 | 22.48 |
| 06/17/2026 21:45 | 100 | 22.48 |
| 06/17/2026 21:45 | 3 | 22.48 |
| 06/17/2026 21:45 | 61 | 22.48 |
| 06/17/2026 21:45 | 39 | 22.48 |
| 06/17/2026 21:45 | 100 | 22.48 |
| 06/17/2026 21:45 | 100 | 22.48 |
| 06/17/2026 21:45 | 100 | 22.48 |
| 06/17/2026 21:45 | 62 | 22.48 |
| 06/17/2026 21:45 | 19 | 22.48 |
| 06/17/2026 21:45 | 200 | 22.475 |
| 06/17/2026 21:45 | 80 | 22.48 |
| 06/17/2026 21:45 | 19 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 57 | 22.49 |
| 06/17/2026 21:45 | 70 | 22.49 |
| 06/17/2026 21:45 | 19 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 9 | 22.49 |
| 06/17/2026 21:45 | 72 | 22.51 |
| 06/17/2026 21:45 | 16 | 22.51 |
| 06/17/2026 21:45 | 62 | 22.51 |
| 06/17/2026 21:45 | 83 | 22.50 |
| 06/17/2026 21:45 | 200 | 22.51 |
| 06/17/2026 21:45 | 200 | 22.535 |
| 06/17/2026 21:45 | 60 | 22.53 |
| 06/17/2026 21:45 | 19 | 22.53 |
| 06/17/2026 21:45 | 80 | 22.53 |
| 06/17/2026 21:45 | 19 | 22.53 |
| 06/17/2026 21:45 | 1 | 22.53 |
| 06/17/2026 21:45 | 19 | 22.53 |
| 06/17/2026 21:45 | 19 | 22.53 |
| 06/17/2026 21:45 | 58 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 68 | 22.54 |
| 06/17/2026 21:45 | 100 | 22.54 |
| 06/17/2026 21:45 | 19 | 22.54 |
| 06/17/2026 21:45 | 24 | 22.54 |
| 06/17/2026 21:45 | 3 | 22.54 |
| 06/17/2026 21:45 | 10 | 22.54 |
| 06/17/2026 21:45 | 100 | 22.54 |
| 06/17/2026 21:45 | 163 | 22.54 |
| 06/17/2026 21:45 | 100 | 22.54 |
| 06/17/2026 21:45 | 48 | 22.54 |
| 06/17/2026 21:45 | 82 | 22.54 |
| 06/17/2026 21:45 | 18 | 22.54 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 34 | 22.51 |
| 06/17/2026 21:45 | 72 | 22.51 |
| 06/17/2026 21:45 | 28 | 22.51 |
| 06/17/2026 21:45 | 1 | 22.51 |
| 06/17/2026 21:45 | 19 | 22.51 |
| 06/17/2026 21:45 | 50 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 158 | 22.51 |
| 06/17/2026 21:45 | 19 | 22.51 |
| 06/17/2026 21:45 | 5 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 158 | 22.52 |
| 06/17/2026 21:45 | 21 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 3 | 22.52 |
| 06/17/2026 21:45 | 16 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 36 | 22.52 |
| 06/17/2026 21:45 | 19 | 22.52 |
| 06/17/2026 21:45 | 66 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 52 | 22.52 |
| 06/17/2026 21:45 | 83 | 22.53 |
| 06/17/2026 21:45 | 17 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 17 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 58 | 22.53 |
| 06/17/2026 21:45 | 19 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 19 | 22.53 |
| 06/17/2026 21:45 | 36 | 22.53 |
| 06/17/2026 21:45 | 22 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 3 | 22.53 |
| 06/17/2026 21:45 | 11 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 6 | 22.52 |
| 06/17/2026 21:45 | 6 | 22.52 |
| 06/17/2026 21:45 | 10 | 22.52 |
| 06/17/2026 21:45 | 110 | 22.52 |
| 06/17/2026 21:45 | 2 | 22.52 |
| 06/17/2026 21:45 | 36 | 22.52 |
| 06/17/2026 21:45 | 22 | 22.52 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 158 | 22.52 |
| 06/17/2026 21:45 | 2 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 66 | 22.52 |
| 06/17/2026 21:45 | 90 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 1 | 22.53 |
| 06/17/2026 21:45 | 34 | 22.52 |
| 06/17/2026 21:45 | 200 | 22.53 |
| 06/17/2026 21:45 | 58 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 24 | 22.53 |
| 06/17/2026 21:45 | 19 | 22.53 |
| 06/17/2026 21:45 | 17 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.53 |
| 06/17/2026 21:45 | 70 | 22.53 |
| 06/17/2026 21:45 | 24 | 22.53 |
| 06/17/2026 21:45 | 99 | 22.53 |
| 06/17/2026 21:45 | 24 | 22.53 |
| 06/17/2026 21:45 | 99 | 22.52 |
| 06/17/2026 21:45 | 24 | 22.52 |
| 06/17/2026 21:45 | 200 | 22.525 |
| 06/17/2026 21:45 | 5 | 22.53 |
| 06/17/2026 21:45 | 9 | 22.53 |
| 06/17/2026 21:45 | 6 | 22.53 |
| 06/17/2026 21:45 | 20 | 22.53 |
| 06/17/2026 21:45 | 100 | 22.52 |
| 06/17/2026 21:45 | 200 | 22.52 |
| 06/17/2026 21:45 | 42 | 22.51 |
| 06/17/2026 21:45 | 11 | 22.51 |
| 06/17/2026 21:45 | 29 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 11 | 22.51 |
| 06/17/2026 21:45 | 30 | 22.51 |
| 06/17/2026 21:45 | 50 | 22.51 |
| 06/17/2026 21:45 | 67 | 22.51 |
| 06/17/2026 21:45 | 100 | 22.51 |
| 06/17/2026 21:45 | 40 | 22.50 |
| 06/17/2026 21:45 | 2 | 22.50 |
| 06/17/2026 21:45 | 22 | 22.50 |
| 06/17/2026 21:45 | 12 | 22.50 |
| 06/17/2026 21:45 | 26 | 22.50 |
| 06/17/2026 21:45 | 19 | 22.50 |
| 06/17/2026 21:45 | 20 | 22.50 |
| 06/17/2026 21:45 | 64 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 155 | 22.50 |
| 06/17/2026 21:45 | 45 | 22.50 |
| 06/17/2026 21:45 | 48 | 22.50 |
| 06/17/2026 21:45 | 1 | 22.50 |
| 06/17/2026 21:45 | 2 | 22.50 |
| 06/17/2026 21:45 | 2 | 22.50 |
| 06/17/2026 21:45 | 98 | 22.48 |
| 06/17/2026 21:45 | 2 | 22.48 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 156 | 22.50 |
| 06/17/2026 21:45 | 22 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 64 | 22.50 |
| 06/17/2026 21:45 | 156 | 22.50 |
| 06/17/2026 21:45 | 47 | 22.51 |
| 06/17/2026 21:45 | 10 | 22.49 |
| 06/17/2026 21:45 | 62 | 22.49 |
| 06/17/2026 21:45 | 200 | 22.495 |
| 06/17/2026 21:45 | 100 | 22.49 |
| 06/17/2026 21:45 | 167 | 22.49 |
| 06/17/2026 21:45 | 2 | 22.50 |
| 06/17/2026 21:45 | 1 | 22.50 |
| 06/17/2026 21:45 | 42 | 22.49 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 15 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 35 | 22.50 |
| 06/17/2026 21:45 | 100 | 22.50 |
| 06/17/2026 21:45 | 35 | 22.50 |
| 06/17/2026 21:45 | 99 | 22.50 |
| 06/17/2026 21:45 | 1 | 22.50 |
| 06/17/2026 21:45 | 99 | 22.49 |
| 06/17/2026 21:45 | 1 | 22.49 |
| 06/17/2026 21:45 | 82 | 22.49 |
| 06/17/2026 21:45 | 18 | 22.49 |
| 06/17/2026 21:45 | 38 | 22.49 |
| 06/17/2026 21:45 | 70 | 22.49 |
| 06/17/2026 21:45 | 18 | 22.49 |
| 06/17/2026 21:45 | 1 | 22.49 |
| 06/17/2026 21:45 | 1 | 22.49 |
| 06/17/2026 21:45 | 2 | 22.49 |
| 06/17/2026 21:45 | 1 | 22.49 |
| 06/17/2026 21:45 | 1 | 22.49 |
| 06/17/2026 21:45 | 14 | 22.48 |
| 06/17/2026 21:45 | 86 | 22.48 |
| 06/17/2026 21:45 | 100 | 22.47 |
| 06/17/2026 21:45 | 38 | 22.45 |
| 06/17/2026 21:45 | 62 | 22.45 |
| 06/17/2026 21:45 | 2 | 22.455 |
| 06/17/2026 21:45 | 95 | 22.45 |
| 06/17/2026 21:45 | 100 | 22.45 |
| 06/17/2026 21:45 | 68 | 22.45 |
| 06/17/2026 21:45 | 18 | 22.45 |
| 06/17/2026 21:45 | 10 | 22.45 |
| 06/17/2026 21:45 | 100 | 22.45 |
| 06/17/2026 21:45 | 100 | 22.45 |
| 06/17/2026 21:45 | 13 | 22.45 |
| 06/17/2026 21:45 | 18 | 22.45 |
| 06/17/2026 21:45 | 100 | 22.45 |
| 06/17/2026 21:45 | 100 | 22.45 |
| 06/17/2026 21:45 | 100 | 22.45 |
| 06/17/2026 21:45 | 89 | 22.46 |
| 06/17/2026 21:45 | 62 | 22.46 |
| 06/17/2026 21:45 | 13 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 22 | 22.46 |
| 06/17/2026 21:45 | 52 | 22.46 |
| 06/17/2026 21:45 | 50 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 20 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 62 | 22.46 |
| 06/17/2026 21:45 | 200 | 22.465 |
| 06/17/2026 21:45 | 17 | 22.47 |
| 06/17/2026 21:45 | 18 | 22.47 |
| 06/17/2026 21:45 | 180 | 22.47 |
| 06/17/2026 21:45 | 70 | 22.47 |
| 06/17/2026 21:45 | 18 | 22.47 |
| 06/17/2026 21:45 | 100 | 22.47 |
| 06/17/2026 21:45 | 19 | 22.47 |
| 06/17/2026 21:45 | 10 | 22.47 |
| 06/17/2026 21:45 | 71 | 22.47 |
| 06/17/2026 21:45 | 100 | 22.47 |
| 06/17/2026 21:45 | 24 | 22.47 |
| 06/17/2026 21:45 | 62 | 22.46 |
| 06/17/2026 21:45 | 23 | 22.46 |
| 06/17/2026 21:45 | 76 | 22.47 |
| 06/17/2026 21:45 | 100 | 22.47 |
| 06/17/2026 21:45 | 24 | 22.46 |
| 06/17/2026 21:45 | 7 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 62 | 22.46 |
| 06/17/2026 21:45 | 7 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 45 | 22.46 |
| 06/17/2026 21:45 | 70 | 22.46 |
| 06/17/2026 21:45 | 14 | 22.46 |
| 06/17/2026 21:45 | 23 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 18 | 22.46 |
| 06/17/2026 21:45 | 62 | 22.46 |
| 06/17/2026 21:45 | 156 | 22.46 |
| 06/17/2026 21:45 | 23 | 22.47 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 22 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 100 | 22.46 |
| 06/17/2026 21:45 | 20 | 22.46 |
| 06/17/2026 21:45 | 70 | 22.47 |
| 06/17/2026 21:45 | 70 | 22.47 |
| 06/17/2026 21:45 | 70 | 22.47 |
| 06/17/2026 21:45 | 100 | 22.47 |
| 06/17/2026 21:45 | 200 | 22.47 |
| 06/17/2026 21:45 | 70 | 22.47 |
| 06/17/2026 21:45 | 70 | 22.47 |
| 06/17/2026 21:45 | 100 | 22.47 |
| 06/17/2026 21:45 | 1 | 22.47 |
| 06/17/2026 21:45 | 5 | 22.47 |
| 06/17/2026 21:45 | 54 | 22.47 |
| 06/17/2026 21:45 | 46 | 22.47 |
| 06/17/2026 21:45 | 62 | 22.46 |
| 06/17/2026 21:45 | 36 | 22.46 |
| 06/17/2026 21:45 | 64 | 22.46 |
| 06/17/2026 21:45 | 30 | 22.46 |
| 06/17/2026 21:45 | 70 | 22.46 |
| 06/17/2026 21:45 | 14 | 22.46 |
| 06/17/2026 21:45 | 80 | 22.46 |
| 06/17/2026 21:45 | 20 | 22.46 |
| 06/17/2026 21:45 | 13 | 22.45 |
| 06/17/2026 21:45 | 62 | 22.45 |
| 06/17/2026 21:45 | 38 | 22.45 |
| 06/17/2026 21:44 | 48 | 22.44 |
| 06/17/2026 21:44 | 395 | 22.43 |
| 06/17/2026 21:44 | 265 | 22.43 |
| 06/17/2026 21:44 | 68 | 22.43 |
| 06/17/2026 21:44 | 18 | 22.42 |
| 06/17/2026 21:44 | 2 | 22.42 |
| 06/17/2026 21:44 | 3 | 22.42 |
| 06/17/2026 21:44 | 2 | 22.43 |
| 06/17/2026 21:44 | 10 | 22.435 |
| 06/17/2026 21:44 | 20 | 22.44 |
| 06/17/2026 21:44 | 100 | 22.44 |
| 06/17/2026 21:44 | 100 | 22.44 |
| 06/17/2026 21:44 | 100 | 22.44 |
| 06/17/2026 21:44 | 68 | 22.45 |
| 06/17/2026 21:44 | 1 | 22.45 |
| 06/17/2026 21:44 | 68 | 22.45 |
| 06/17/2026 21:44 | 31 | 22.45 |
| 06/17/2026 21:44 | 200 | 22.45 |
| 06/17/2026 21:44 | 100 | 22.45 |
| 06/17/2026 21:44 | 53 | 22.44 |
| 06/17/2026 21:44 | 47 | 22.44 |
| 06/17/2026 21:44 | 5 | 22.44 |
| 06/17/2026 21:44 | 10 | 22.43 |
| 06/17/2026 21:44 | 117 | 22.43 |
| 06/17/2026 21:44 | 83 | 22.43 |
| 06/17/2026 21:44 | 200 | 22.43 |
| 06/17/2026 21:44 | 71 | 22.43 |
| 06/17/2026 21:44 | 29 | 22.43 |
| 06/17/2026 21:44 | 100 | 22.43 |
| 06/17/2026 21:44 | 100 | 22.43 |
| 06/17/2026 21:44 | 5 | 22.43 |
| 06/17/2026 21:44 | 24 | 22.43 |
| 06/17/2026 21:44 | 76 | 22.43 |
| 06/17/2026 21:44 | 10 | 22.42 |
| 06/17/2026 21:44 | 1 | 22.42 |
| 06/17/2026 21:44 | 18 | 22.41 |
| 06/17/2026 21:44 | 13 | 22.41 |
| 06/17/2026 21:44 | 95 | 22.41 |
| 06/17/2026 21:44 | 5 | 22.41 |
| 06/17/2026 21:44 | 14 | 22.40 |
| 06/17/2026 21:44 | 86 | 22.40 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 14 | 22.405 |
| 06/17/2026 21:44 | 6 | 22.41 |
| 06/17/2026 21:44 | 43 | 22.41 |
| 06/17/2026 21:44 | 5 | 22.41 |
| 06/17/2026 21:44 | 43 | 22.41 |
| 06/17/2026 21:44 | 64 | 22.41 |
| 06/17/2026 21:44 | 64 | 22.41 |
| 06/17/2026 21:44 | 57 | 22.41 |
| 06/17/2026 21:44 | 100 | 22.41 |
| 06/17/2026 21:44 | 85 | 22.40 |
| 06/17/2026 21:44 | 33 | 22.40 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 2 | 22.39 |
| 06/17/2026 21:44 | 11 | 22.39 |
| 06/17/2026 21:44 | 200 | 22.38 |
| 06/17/2026 21:44 | 28 | 22.38 |
| 06/17/2026 21:44 | 72 | 22.38 |
| 06/17/2026 21:44 | 100 | 22.38 |
| 06/17/2026 21:44 | 100 | 22.39 |
| 06/17/2026 21:44 | 100 | 22.39 |
| 06/17/2026 21:44 | 200 | 22.395 |
| 06/17/2026 21:44 | 200 | 22.39 |
| 06/17/2026 21:44 | 200 | 22.39 |
| 06/17/2026 21:44 | 66 | 22.39 |
| 06/17/2026 21:44 | 31 | 22.39 |
| 06/17/2026 21:44 | 10 | 22.39 |
| 06/17/2026 21:44 | 200 | 22.385 |
| 06/17/2026 21:44 | 8 | 22.38 |
| 06/17/2026 21:44 | 500 | 22.38 |
| 06/17/2026 21:44 | 70 | 22.38 |
| 06/17/2026 21:44 | 15 | 22.38 |
| 06/17/2026 21:44 | 25 | 22.38 |
| 06/17/2026 21:44 | 20 | 22.38 |
| 06/17/2026 21:44 | 100 | 22.39 |
| 06/17/2026 21:44 | 100 | 22.39 |
| 06/17/2026 21:44 | 100 | 22.40 |
| 06/17/2026 21:44 | 54 | 22.40 |
| 06/17/2026 21:44 | 95 | 22.40 |
| 06/17/2026 21:44 | 4 | 22.40 |
| 06/17/2026 21:44 | 93 | 22.42 |
| 06/17/2026 21:44 | 100 | 22.42 |
| 06/17/2026 21:44 | 100 | 22.42 |
| 06/17/2026 21:44 | 7 | 22.41 |
| 06/17/2026 21:44 | 100 | 22.41 |
| 06/17/2026 21:44 | 100 | 22.42 |
| 06/17/2026 21:44 | 20 | 22.42 |
| 06/17/2026 21:44 | 1 | 22.42 |
| 06/17/2026 21:44 | 1 | 22.42 |
| 06/17/2026 21:44 | 300 | 22.42 |
| 06/17/2026 21:44 | 100 | 22.43 |
| 06/17/2026 21:44 | 200 | 22.43 |
| 06/17/2026 21:43 | 5 | 22.43 |
| 06/17/2026 21:43 | 25 | 22.43 |
| 06/17/2026 21:43 | 100 | 22.425 |
| 06/17/2026 21:43 | 200 | 22.425 |
| 06/17/2026 21:43 | 200 | 22.425 |
| 06/17/2026 21:43 | 3 | 22.425 |
| 06/17/2026 21:43 | 4 | 22.42 |
| 06/17/2026 21:43 | 200 | 22.42 |
| 06/17/2026 21:43 | 100 | 22.42 |
| 06/17/2026 21:43 | 100 | 22.42 |
| 06/17/2026 21:43 | 100 | 22.43 |
| 06/17/2026 21:43 | 78 | 22.44 |
| 06/17/2026 21:43 | 22 | 22.44 |
| 06/17/2026 21:43 | 520 | 22.44 |
| 06/17/2026 21:43 | 100 | 22.44 |
| 06/17/2026 21:43 | 62 | 22.44 |
| 06/17/2026 21:43 | 38 | 22.44 |
| 06/17/2026 21:43 | 100 | 22.43 |
| 06/17/2026 21:43 | 30 | 22.43 |
| 06/17/2026 21:43 | 100 | 22.43 |
| 06/17/2026 21:43 | 100 | 22.43 |
| 06/17/2026 21:43 | 100 | 22.43 |
| 06/17/2026 21:43 | 200 | 22.43 |
| 06/17/2026 21:43 | 5 | 22.42 |
| 06/17/2026 21:43 | 2 | 22.42 |
| 06/17/2026 21:43 | 2 | 22.42 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 13 | 22.41 |
| 06/17/2026 21:43 | 70 | 22.41 |
| 06/17/2026 21:43 | 17 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 11 | 22.41 |
| 06/17/2026 21:43 | 39 | 22.41 |
| 06/17/2026 21:43 | 50 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 54 | 22.40 |
| 06/17/2026 21:43 | 46 | 22.40 |
| 06/17/2026 21:43 | 4 | 22.39 |
| 06/17/2026 21:43 | 96 | 22.39 |
| 06/17/2026 21:43 | 96 | 22.39 |
| 06/17/2026 21:43 | 4 | 22.39 |
| 06/17/2026 21:43 | 96 | 22.39 |
| 06/17/2026 21:43 | 4 | 22.39 |
| 06/17/2026 21:43 | 200 | 22.39 |
| 06/17/2026 21:43 | 200 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.39 |
| 06/17/2026 21:43 | 200 | 22.385 |
| 06/17/2026 21:43 | 79 | 22.385 |
| 06/17/2026 21:43 | 57 | 22.38 |
| 06/17/2026 21:43 | 10 | 22.38 |
| 06/17/2026 21:43 | 44 | 22.38 |
| 06/17/2026 21:43 | 43 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 43 | 22.38 |
| 06/17/2026 21:43 | 200 | 22.375 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 48 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 200 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 48 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 16 | 22.38 |
| 06/17/2026 21:43 | 83 | 22.38 |
| 06/17/2026 21:43 | 1 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 10 | 22.40 |
| 06/17/2026 21:43 | 7 | 22.395 |
| 06/17/2026 21:43 | 77 | 22.39 |
| 06/17/2026 21:43 | 123 | 22.385 |
| 06/17/2026 21:43 | 77 | 22.385 |
| 06/17/2026 21:43 | 6 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.39 |
| 06/17/2026 21:43 | 2 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.43 |
| 06/17/2026 21:43 | 100 | 22.44 |
| 06/17/2026 21:43 | 100 | 22.44 |
| 06/17/2026 21:43 | 100 | 22.44 |
| 06/17/2026 21:43 | 1 | 22.42 |
| 06/17/2026 21:43 | 100 | 22.42 |
| 06/17/2026 21:43 | 200 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 57 | 22.39 |
| 06/17/2026 21:43 | 143 | 22.39 |
| 06/17/2026 21:43 | 200 | 22.39 |
| 06/17/2026 21:43 | 96 | 22.39 |
| 06/17/2026 21:43 | 104 | 22.39 |
| 06/17/2026 21:43 | 200 | 22.39 |
| 06/17/2026 21:43 | 200 | 22.39 |
| 06/17/2026 21:43 | 36 | 22.39 |
| 06/17/2026 21:43 | 64 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 200 | 22.38 |
| 06/17/2026 21:43 | 63 | 22.38 |
| 06/17/2026 21:43 | 7 | 22.38 |
| 06/17/2026 21:43 | 70 | 22.38 |
| 06/17/2026 21:43 | 70 | 22.38 |
| 06/17/2026 21:43 | 200 | 22.415 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.42 |
| 06/17/2026 21:43 | 100 | 22.42 |
| 06/17/2026 21:43 | 200 | 22.415 |
| 06/17/2026 21:43 | 200 | 22.415 |
| 06/17/2026 21:43 | 100 | 22.41 |
| 06/17/2026 21:43 | 6 | 22.41 |
| 06/17/2026 21:43 | 9 | 22.41 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 50 | 22.40 |
| 06/17/2026 21:43 | 50 | 22.40 |
| 06/17/2026 21:43 | 71 | 22.40 |
| 06/17/2026 21:43 | 29 | 22.40 |
| 06/17/2026 21:43 | 71 | 22.40 |
| 06/17/2026 21:43 | 29 | 22.40 |
| 06/17/2026 21:43 | 73 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 52 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 200 | 22.395 |
| 06/17/2026 21:43 | 200 | 22.395 |
| 06/17/2026 21:43 | 200 | 22.395 |
| 06/17/2026 21:43 | 140 | 22.39 |
| 06/17/2026 21:43 | 700 | 22.39 |
| 06/17/2026 21:43 | 100 | 22.39 |
| 06/17/2026 21:43 | 2 | 22.38 |
| 06/17/2026 21:43 | 70 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 70 | 22.38 |
| 06/17/2026 21:43 | 100 | 22.38 |
| 06/17/2026 21:43 | 5 | 22.38 |
| 06/17/2026 21:43 | 200 | 22.38 |
| 06/17/2026 21:43 | 40 | 22.39 |
| 06/17/2026 21:43 | 138 | 22.39 |
| 06/17/2026 21:43 | 362 | 22.39 |
| 06/17/2026 21:43 | 200 | 22.40 |
| 06/17/2026 21:43 | 72 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 100 | 22.40 |
| 06/17/2026 21:43 | 2 | 22.40 |
| 06/17/2026 21:43 | 200 | 22.40 |
| 06/17/2026 21:43 | 25 | 22.41 |
| 06/17/2026 21:43 | 15 | 22.415 |
| 06/17/2026 21:43 | 5 | 22.44 |
| 06/17/2026 21:43 | 25 | 22.44 |
| 06/17/2026 21:43 | 75 | 22.44 |
| 06/17/2026 21:43 | 51 | 22.43 |
| 06/17/2026 21:42 | 9 | 22.43 |
| 06/17/2026 21:42 | 100 | 22.44 |
| 06/17/2026 21:42 | 60 | 22.44 |
| 06/17/2026 21:42 | 7 | 22.45 |
| 06/17/2026 21:42 | 7 | 22.45 |
| 06/17/2026 21:42 | 100 | 22.45 |
| 06/17/2026 21:42 | 100 | 22.45 |
| 06/17/2026 21:42 | 100 | 22.45 |
| 06/17/2026 21:42 | 41 | 22.45 |
| 06/17/2026 21:42 | 100 | 22.45 |
| 06/17/2026 21:42 | 3 | 22.445 |
| 06/17/2026 21:42 | 100 | 22.45 |
| 06/17/2026 21:42 | 4 | 22.45 |
| 06/17/2026 21:42 | 6 | 22.45 |
| 06/17/2026 21:42 | 100 | 22.44 |
| 06/17/2026 21:42 | 1639 | 22.40 |
| 06/17/2026 21:42 | 20 | 22.40 |
| 06/17/2026 21:42 | 20 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 5 | 22.41 |
| 06/17/2026 21:42 | 189 | 22.42 |
| 06/17/2026 21:42 | 58 | 22.42 |
| 06/17/2026 21:42 | 200 | 22.41 |
| 06/17/2026 21:42 | 50 | 22.41 |
| 06/17/2026 21:42 | 200 | 22.40 |
| 06/17/2026 21:42 | 53 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 186 | 22.41 |
| 06/17/2026 21:42 | 14 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 56 | 22.41 |
| 06/17/2026 21:42 | 44 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 2 | 22.40 |
| 06/17/2026 21:42 | 98 | 22.40 |
| 06/17/2026 21:42 | 2 | 22.38 |
| 06/17/2026 21:42 | 61 | 22.37 |
| 06/17/2026 21:42 | 1 | 22.37 |
| 06/17/2026 21:42 | 62 | 22.37 |
| 06/17/2026 21:42 | 50 | 22.39 |
| 06/17/2026 21:42 | 50 | 22.39 |
| 06/17/2026 21:42 | 5 | 22.40 |
| 06/17/2026 21:42 | 5 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 18 | 22.40 |
| 06/17/2026 21:42 | 52 | 22.40 |
| 06/17/2026 21:42 | 30 | 22.40 |
| 06/17/2026 21:42 | 5 | 22.40 |
| 06/17/2026 21:42 | 92 | 22.39 |
| 06/17/2026 21:42 | 8 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 27 | 22.39 |
| 06/17/2026 21:42 | 73 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 84 | 22.39 |
| 06/17/2026 21:42 | 16 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 200 | 22.39 |
| 06/17/2026 21:42 | 57 | 22.39 |
| 06/17/2026 21:42 | 43 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 75 | 22.39 |
| 06/17/2026 21:42 | 25 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.38 |
| 06/17/2026 21:42 | 97 | 22.37 |
| 06/17/2026 21:42 | 3 | 22.37 |
| 06/17/2026 21:42 | 52 | 22.36 |
| 06/17/2026 21:42 | 22 | 22.35 |
| 06/17/2026 21:42 | 100 | 22.35 |
| 06/17/2026 21:42 | 100 | 22.35 |
| 06/17/2026 21:42 | 60 | 22.35 |
| 06/17/2026 21:42 | 100 | 22.35 |
| 06/17/2026 21:42 | 200 | 22.35 |
| 06/17/2026 21:42 | 10 | 22.35 |
| 06/17/2026 21:42 | 50 | 22.35 |
| 06/17/2026 21:42 | 4 | 22.35 |
| 06/17/2026 21:42 | 50 | 22.35 |
| 06/17/2026 21:42 | 300 | 22.35 |
| 06/17/2026 21:42 | 10 | 22.35 |
| 06/17/2026 21:42 | 100 | 22.35 |
| 06/17/2026 21:42 | 100 | 22.36 |
| 06/17/2026 21:42 | 8 | 22.36 |
| 06/17/2026 21:42 | 7 | 22.37 |
| 06/17/2026 21:42 | 176 | 22.37 |
| 06/17/2026 21:42 | 112 | 22.37 |
| 06/17/2026 21:42 | 12 | 22.37 |
| 06/17/2026 21:42 | 100 | 22.37 |
| 06/17/2026 21:42 | 4 | 22.37 |
| 06/17/2026 21:42 | 100 | 22.37 |
| 06/17/2026 21:42 | 2 | 22.37 |
| 06/17/2026 21:42 | 6 | 22.37 |
| 06/17/2026 21:42 | 25 | 22.37 |
| 06/17/2026 21:42 | 20 | 22.37 |
| 06/17/2026 21:42 | 100 | 22.37 |
| 06/17/2026 21:42 | 39 | 22.38 |
| 06/17/2026 21:42 | 61 | 22.38 |
| 06/17/2026 21:42 | 61 | 22.38 |
| 06/17/2026 21:42 | 139 | 22.38 |
| 06/17/2026 21:42 | 100 | 22.38 |
| 06/17/2026 21:42 | 50 | 22.38 |
| 06/17/2026 21:42 | 3 | 22.38 |
| 06/17/2026 21:42 | 21 | 22.38 |
| 06/17/2026 21:42 | 100 | 22.38 |
| 06/17/2026 21:42 | 35 | 22.38 |
| 06/17/2026 21:42 | 100 | 22.38 |
| 06/17/2026 21:42 | 16 | 22.39 |
| 06/17/2026 21:42 | 42 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 40 | 22.39 |
| 06/17/2026 21:42 | 60 | 22.39 |
| 06/17/2026 21:42 | 42 | 22.39 |
| 06/17/2026 21:42 | 2 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 51 | 22.40 |
| 06/17/2026 21:42 | 49 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 1 | 22.41 |
| 06/17/2026 21:42 | 200 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 400 | 22.39 |
| 06/17/2026 21:42 | 300 | 22.39 |
| 06/17/2026 21:42 | 103 | 22.39 |
| 06/17/2026 21:42 | 200 | 22.385 |
| 06/17/2026 21:42 | 200 | 22.385 |
| 06/17/2026 21:42 | 103 | 22.39 |
| 06/17/2026 21:42 | 22 | 22.39 |
| 06/17/2026 21:42 | 64 | 22.39 |
| 06/17/2026 21:42 | 64 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.39 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 20 | 22.41 |
| 06/17/2026 21:42 | 200 | 22.42 |
| 06/17/2026 21:42 | 158 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 64 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 47 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 40 | 22.40 |
| 06/17/2026 21:42 | 60 | 22.40 |
| 06/17/2026 21:42 | 1 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 40 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 200 | 22.41 |
| 06/17/2026 21:42 | 200 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 58 | 22.42 |
| 06/17/2026 21:42 | 58 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 49 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 73 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 55 | 22.42 |
| 06/17/2026 21:42 | 1 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 20 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 83 | 22.42 |
| 06/17/2026 21:42 | 14 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 58 | 22.42 |
| 06/17/2026 21:42 | 103 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:42 | 104 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 64 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 200 | 22.40 |
| 06/17/2026 21:42 | 200 | 22.40 |
| 06/17/2026 21:42 | 2 | 22.40 |
| 06/17/2026 21:42 | 20 | 22.40 |
| 06/17/2026 21:42 | 100 | 22.40 |
| 06/17/2026 21:42 | 818 | 22.40 |
| 06/17/2026 21:42 | 182 | 22.40 |
| 06/17/2026 21:42 | 1 | 22.40 |
| 06/17/2026 21:42 | 3 | 22.40 |
| 06/17/2026 21:42 | 300 | 22.40 |
| 06/17/2026 21:42 | 70 | 22.40 |
| 06/17/2026 21:42 | 5 | 22.40 |
| 06/17/2026 21:42 | 250 | 22.40 |
| 06/17/2026 21:42 | 8 | 22.40 |
| 06/17/2026 21:42 | 5 | 22.40 |
| 06/17/2026 21:42 | 30 | 22.40 |
| 06/17/2026 21:42 | 1 | 22.40 |
| 06/17/2026 21:42 | 1 | 22.40 |
| 06/17/2026 21:42 | 8 | 22.40 |
| 06/17/2026 21:42 | 9 | 22.40 |
| 06/17/2026 21:42 | 200 | 22.41 |
| 06/17/2026 21:42 | 11 | 22.41 |
| 06/17/2026 21:42 | 19 | 22.41 |
| 06/17/2026 21:42 | 100 | 22.42 |
| 06/17/2026 21:41 | 100 | 22.43 |
| 06/17/2026 21:41 | 100 | 22.43 |
| 06/17/2026 21:41 | 10 | 22.44 |
| 06/17/2026 21:41 | 7 | 22.445 |
| 06/17/2026 21:41 | 200 | 22.445 |
| 06/17/2026 21:41 | 200 | 22.445 |
| 06/17/2026 21:41 | 60 | 22.44 |
| 06/17/2026 21:41 | 64 | 22.44 |
| 06/17/2026 21:41 | 41 | 22.44 |
| 06/17/2026 21:41 | 100 | 22.44 |
| 06/17/2026 21:41 | 100 | 22.44 |
| 06/17/2026 21:41 | 41 | 22.44 |
| 06/17/2026 21:41 | 25 | 22.44 |
| 06/17/2026 21:41 | 35 | 22.44 |
| 06/17/2026 21:41 | 100 | 22.44 |
| 06/17/2026 21:41 | 10 | 22.45 |
| 06/17/2026 21:41 | 10 | 22.45 |
| 06/17/2026 21:41 | 2 | 22.45 |
| 06/17/2026 21:41 | 5 | 22.47 |
| 06/17/2026 21:41 | 70 | 22.48 |
| 06/17/2026 21:41 | 100 | 22.48 |
| 06/17/2026 21:41 | 20 | 22.49 |
| 06/17/2026 21:41 | 200 | 22.505 |
| 06/17/2026 21:41 | 64 | 22.50 |
| 06/17/2026 21:41 | 100 | 22.50 |
| 06/17/2026 21:41 | 50 | 22.50 |
| 06/17/2026 21:41 | 4 | 22.52 |
| 06/17/2026 21:41 | 12 | 22.53 |
| 06/17/2026 21:41 | 58 | 22.53 |
| 06/17/2026 21:41 | 43 | 22.53 |
| 06/17/2026 21:41 | 15 | 22.53 |
| 06/17/2026 21:41 | 15 | 22.53 |
| 06/17/2026 21:41 | 34 | 22.53 |
| 06/17/2026 21:41 | 41 | 22.53 |
| 06/17/2026 21:41 | 1 | 22.53 |
| 06/17/2026 21:41 | 58 | 22.53 |
| 06/17/2026 21:41 | 200 | 22.53 |
| 06/17/2026 21:41 | 500 | 22.53 |
| 06/17/2026 21:41 | 84 | 22.51 |
| 06/17/2026 21:41 | 100 | 22.51 |
| 06/17/2026 21:41 | 72 | 22.51 |
| 06/17/2026 21:41 | 64 | 22.52 |
| 06/17/2026 21:41 | 64 | 22.52 |
| 06/17/2026 21:41 | 64 | 22.52 |
| 06/17/2026 21:41 | 64 | 22.52 |
| 06/17/2026 21:41 | 64 | 22.52 |
| 06/17/2026 21:41 | 44 | 22.525 |
| 06/17/2026 21:41 | 5 | 22.51 |
| 06/17/2026 21:41 | 53 | 22.51 |
| 06/17/2026 21:41 | 47 | 22.51 |
| 06/17/2026 21:41 | 2 | 22.48 |
| 06/17/2026 21:41 | 11 | 22.48 |
| 06/17/2026 21:41 | 46 | 22.48 |
| 06/17/2026 21:41 | 62 | 22.48 |
| 06/17/2026 21:41 | 100 | 22.49 |
| 06/17/2026 21:41 | 100 | 22.50 |
| 06/17/2026 21:41 | 100 | 22.50 |
| 06/17/2026 21:41 | 13 | 22.50 |
| 06/17/2026 21:41 | 87 | 22.50 |
| 06/17/2026 21:41 | 64 | 22.50 |
| 06/17/2026 21:41 | 10 | 22.49 |
| 06/17/2026 21:41 | 62 | 22.48 |
| 06/17/2026 21:41 | 62 | 22.48 |
| 06/17/2026 21:41 | 52 | 22.48 |
| 06/17/2026 21:41 | 10 | 22.48 |
| 06/17/2026 21:41 | 39 | 22.48 |
| 06/17/2026 21:41 | 200 | 22.48 |
| 06/17/2026 21:41 | 9 | 22.48 |
| 06/17/2026 21:41 | 70 | 22.49 |
| 06/17/2026 21:41 | 20 | 22.49 |
| 06/17/2026 21:41 | 1942 | 22.50 |
| 06/17/2026 21:41 | 58 | 22.50 |
| 06/17/2026 21:41 | 75 | 22.50 |
| 06/17/2026 21:41 | 5 | 22.505 |
| 06/17/2026 21:41 | 21 | 22.51 |
| 06/17/2026 21:41 | 15 | 22.52 |
| 06/17/2026 21:41 | 100 | 22.52 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 200 | 22.55 |
| 06/17/2026 21:41 | 39 | 22.55 |
| 06/17/2026 21:41 | 25 | 22.55 |
| 06/17/2026 21:41 | 164 | 22.55 |
| 06/17/2026 21:41 | 100 | 22.55 |
| 06/17/2026 21:41 | 24 | 22.55 |
| 06/17/2026 21:41 | 76 | 22.55 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 223 | 22.54 |
| 06/17/2026 21:41 | 177 | 22.54 |
| 06/17/2026 21:41 | 13 | 22.54 |
| 06/17/2026 21:41 | 7 | 22.54 |
| 06/17/2026 21:41 | 21 | 22.54 |
| 06/17/2026 21:41 | 68 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 30 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 41 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 200 | 22.54 |
| 06/17/2026 21:41 | 6 | 22.53 |
| 06/17/2026 21:41 | 15 | 22.51 |
| 06/17/2026 21:41 | 58 | 22.51 |
| 06/17/2026 21:41 | 2472 | 22.50 |
| 06/17/2026 21:41 | 85 | 22.50 |
| 06/17/2026 21:41 | 30 | 22.50 |
| 06/17/2026 21:41 | 25 | 22.50 |
| 06/17/2026 21:41 | 4 | 22.50 |
| 06/17/2026 21:41 | 2 | 22.51 |
| 06/17/2026 21:41 | 100 | 22.51 |
| 06/17/2026 21:41 | 100 | 22.51 |
| 06/17/2026 21:41 | 100 | 22.51 |
| 06/17/2026 21:41 | 2 | 22.51 |
| 06/17/2026 21:41 | 9 | 22.51 |
| 06/17/2026 21:41 | 100 | 22.51 |
| 06/17/2026 21:41 | 32 | 22.51 |
| 06/17/2026 21:41 | 16 | 22.52 |
| 06/17/2026 21:41 | 100 | 22.52 |
| 06/17/2026 21:41 | 8 | 22.52 |
| 06/17/2026 21:41 | 23 | 22.53 |
| 06/17/2026 21:41 | 7 | 22.53 |
| 06/17/2026 21:41 | 16 | 22.54 |
| 06/17/2026 21:41 | 16 | 22.54 |
| 06/17/2026 21:41 | 68 | 22.54 |
| 06/17/2026 21:41 | 2 | 22.55 |
| 06/17/2026 21:41 | 70 | 22.55 |
| 06/17/2026 21:41 | 100 | 22.55 |
| 06/17/2026 21:41 | 100 | 22.55 |
| 06/17/2026 21:41 | 3420 | 22.55 |
| 06/17/2026 21:41 | 1580 | 22.55 |
| 06/17/2026 21:41 | 20 | 22.55 |
| 06/17/2026 21:41 | 44 | 22.54 |
| 06/17/2026 21:41 | 70 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 16 | 22.54 |
| 06/17/2026 21:41 | 70 | 22.54 |
| 06/17/2026 21:41 | 80 | 22.55 |
| 06/17/2026 21:41 | 26 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 72 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 10 | 22.54 |
| 06/17/2026 21:41 | 5 | 22.54 |
| 06/17/2026 21:41 | 64 | 22.54 |
| 06/17/2026 21:41 | 22 | 22.54 |
| 06/17/2026 21:41 | 5 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 100 | 22.54 |
| 06/17/2026 21:41 | 34 | 22.54 |
| 06/17/2026 21:41 | 95 | 22.54 |
| 06/17/2026 21:41 | 5 | 22.54 |
| 06/17/2026 21:41 | 900 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 200 | 22.54 |
| 06/17/2026 21:40 | 58 | 22.53 |
| 06/17/2026 21:40 | 37 | 22.53 |
| 06/17/2026 21:40 | 54 | 22.53 |
| 06/17/2026 21:40 | 54 | 22.53 |
| 06/17/2026 21:40 | 34 | 22.53 |
| 06/17/2026 21:40 | 58 | 22.53 |
| 06/17/2026 21:40 | 47 | 22.53 |
| 06/17/2026 21:40 | 24 | 22.53 |
| 06/17/2026 21:40 | 52 | 22.53 |
| 06/17/2026 21:40 | 54 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 200 | 22.525 |
| 06/17/2026 21:40 | 34 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 2 | 22.53 |
| 06/17/2026 21:40 | 54 | 22.53 |
| 06/17/2026 21:40 | 58 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 22 | 22.52 |
| 06/17/2026 21:40 | 99 | 22.52 |
| 06/17/2026 21:40 | 4 | 22.52 |
| 06/17/2026 21:40 | 100 | 22.52 |
| 06/17/2026 21:40 | 100 | 22.52 |
| 06/17/2026 21:40 | 100 | 22.52 |
| 06/17/2026 21:40 | 100 | 22.52 |
| 06/17/2026 21:40 | 28 | 22.52 |
| 06/17/2026 21:40 | 66 | 22.52 |
| 06/17/2026 21:40 | 51 | 22.53 |
| 06/17/2026 21:40 | 49 | 22.53 |
| 06/17/2026 21:40 | 51 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 58 | 22.53 |
| 06/17/2026 21:40 | 88 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 54 | 22.53 |
| 06/17/2026 21:40 | 76 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 54 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 16 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 40 | 22.54 |
| 06/17/2026 21:40 | 53 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 7 | 22.53 |
| 06/17/2026 21:40 | 60 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 200 | 22.535 |
| 06/17/2026 21:40 | 11 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 400 | 22.53 |
| 06/17/2026 21:40 | 76 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 200 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 3 | 22.52 |
| 06/17/2026 21:40 | 99 | 22.53 |
| 06/17/2026 21:40 | 1 | 22.53 |
| 06/17/2026 21:40 | 1 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 16 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 4 | 22.53 |
| 06/17/2026 21:40 | 200 | 22.54 |
| 06/17/2026 21:40 | 200 | 22.54 |
| 06/17/2026 21:40 | 13 | 22.54 |
| 06/17/2026 21:40 | 9 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.55 |
| 06/17/2026 21:40 | 4 | 22.56 |
| 06/17/2026 21:40 | 7 | 22.56 |
| 06/17/2026 21:40 | 200 | 22.565 |
| 06/17/2026 21:40 | 450 | 22.57 |
| 06/17/2026 21:40 | 96 | 22.57 |
| 06/17/2026 21:40 | 4 | 22.57 |
| 06/17/2026 21:40 | 62 | 22.57 |
| 06/17/2026 21:40 | 10 | 22.57 |
| 06/17/2026 21:40 | 200 | 22.57 |
| 06/17/2026 21:40 | 100 | 22.55 |
| 06/17/2026 21:40 | 200 | 22.565 |
| 06/17/2026 21:40 | 200 | 22.58 |
| 06/17/2026 21:40 | 53 | 22.57 |
| 06/17/2026 21:40 | 25 | 22.57 |
| 06/17/2026 21:40 | 62 | 22.57 |
| 06/17/2026 21:40 | 53 | 22.57 |
| 06/17/2026 21:40 | 75 | 22.57 |
| 06/17/2026 21:40 | 100 | 22.57 |
| 06/17/2026 21:40 | 100 | 22.57 |
| 06/17/2026 21:40 | 47 | 22.57 |
| 06/17/2026 21:40 | 38 | 22.57 |
| 06/17/2026 21:40 | 100 | 22.57 |
| 06/17/2026 21:40 | 50 | 22.56 |
| 06/17/2026 21:40 | 27 | 22.55 |
| 06/17/2026 21:40 | 7 | 22.55 |
| 06/17/2026 21:40 | 50 | 22.56 |
| 06/17/2026 21:40 | 1200 | 22.55 |
| 06/17/2026 21:40 | 25 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 48 | 22.54 |
| 06/17/2026 21:40 | 1 | 22.57 |
| 06/17/2026 21:40 | 41 | 22.57 |
| 06/17/2026 21:40 | 29 | 22.57 |
| 06/17/2026 21:40 | 191 | 22.56 |
| 06/17/2026 21:40 | 35 | 22.56 |
| 06/17/2026 21:40 | 101 | 22.56 |
| 06/17/2026 21:40 | 68 | 22.56 |
| 06/17/2026 21:40 | 53 | 22.56 |
| 06/17/2026 21:40 | 200 | 22.56 |
| 06/17/2026 21:40 | 100 | 22.56 |
| 06/17/2026 21:40 | 100 | 22.56 |
| 06/17/2026 21:40 | 111 | 22.56 |
| 06/17/2026 21:40 | 89 | 22.56 |
| 06/17/2026 21:40 | 5 | 22.56 |
| 06/17/2026 21:40 | 6 | 22.56 |
| 06/17/2026 21:40 | 54 | 22.55 |
| 06/17/2026 21:40 | 84 | 22.54 |
| 06/17/2026 21:40 | 48 | 22.54 |
| 06/17/2026 21:40 | 40 | 22.54 |
| 06/17/2026 21:40 | 16 | 22.54 |
| 06/17/2026 21:40 | 32 | 22.55 |
| 06/17/2026 21:40 | 5 | 22.55 |
| 06/17/2026 21:40 | 38 | 22.54 |
| 06/17/2026 21:40 | 15 | 22.54 |
| 06/17/2026 21:40 | 53 | 22.54 |
| 06/17/2026 21:40 | 53 | 22.54 |
| 06/17/2026 21:40 | 28 | 22.54 |
| 06/17/2026 21:40 | 20 | 22.54 |
| 06/17/2026 21:40 | 59 | 22.54 |
| 06/17/2026 21:40 | 68 | 22.54 |
| 06/17/2026 21:40 | 53 | 22.54 |
| 06/17/2026 21:40 | 100 | 22.54 |
| 06/17/2026 21:40 | 9 | 22.54 |
| 06/17/2026 21:40 | 40 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 40 | 22.53 |
| 06/17/2026 21:40 | 106 | 22.53 |
| 06/17/2026 21:40 | 129 | 22.53 |
| 06/17/2026 21:40 | 58 | 22.53 |
| 06/17/2026 21:40 | 2 | 22.52 |
| 06/17/2026 21:40 | 100 | 22.51 |
| 06/17/2026 21:40 | 10 | 22.50 |
| 06/17/2026 21:40 | 62 | 22.48 |
| 06/17/2026 21:40 | 53 | 22.48 |
| 06/17/2026 21:40 | 89 | 22.48 |
| 06/17/2026 21:40 | 4 | 22.49 |
| 06/17/2026 21:40 | 100 | 22.51 |
| 06/17/2026 21:40 | 5 | 22.525 |
| 06/17/2026 21:40 | 66 | 22.52 |
| 06/17/2026 21:40 | 95 | 22.52 |
| 06/17/2026 21:40 | 5 | 22.53 |
| 06/17/2026 21:40 | 20 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.52 |
| 06/17/2026 21:40 | 97 | 22.52 |
| 06/17/2026 21:40 | 103 | 22.52 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 6 | 22.51 |
| 06/17/2026 21:40 | 4 | 22.51 |
| 06/17/2026 21:40 | 61 | 22.50 |
| 06/17/2026 21:40 | 2 | 22.50 |
| 06/17/2026 21:40 | 27 | 22.50 |
| 06/17/2026 21:40 | 10 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 5 | 22.50 |
| 06/17/2026 21:40 | 4 | 22.50 |
| 06/17/2026 21:40 | 15 | 22.53 |
| 06/17/2026 21:40 | 20 | 22.53 |
| 06/17/2026 21:40 | 45 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.51 |
| 06/17/2026 21:40 | 20 | 22.52 |
| 06/17/2026 21:40 | 43 | 22.53 |
| 06/17/2026 21:40 | 16 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 42 | 22.535 |
| 06/17/2026 21:40 | 158 | 22.535 |
| 06/17/2026 21:40 | 62 | 22.54 |
| 06/17/2026 21:40 | 68 | 22.54 |
| 06/17/2026 21:40 | 300 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 11 | 22.53 |
| 06/17/2026 21:40 | 236 | 22.53 |
| 06/17/2026 21:40 | 53 | 22.53 |
| 06/17/2026 21:40 | 100 | 22.53 |
| 06/17/2026 21:40 | 5 | 22.52 |
| 06/17/2026 21:40 | 5 | 22.52 |
| 06/17/2026 21:40 | 12 | 22.52 |
| 06/17/2026 21:40 | 1 | 22.51 |
| 06/17/2026 21:40 | 70 | 22.51 |
| 06/17/2026 21:40 | 2 | 22.51 |
| 06/17/2026 21:40 | 5 | 22.50 |
| 06/17/2026 21:40 | 64 | 22.50 |
| 06/17/2026 21:40 | 48 | 22.50 |
| 06/17/2026 21:40 | 1 | 22.50 |
| 06/17/2026 21:40 | 36 | 22.50 |
| 06/17/2026 21:40 | 64 | 22.50 |
| 06/17/2026 21:40 | 200 | 22.50 |
| 06/17/2026 21:40 | 51 | 22.51 |
| 06/17/2026 21:40 | 61 | 22.51 |
| 06/17/2026 21:40 | 100 | 22.51 |
| 06/17/2026 21:40 | 87 | 22.51 |
| 06/17/2026 21:40 | 8 | 22.51 |
| 06/17/2026 21:40 | 95 | 22.50 |
| 06/17/2026 21:40 | 64 | 22.50 |
| 06/17/2026 21:40 | 99 | 22.51 |
| 06/17/2026 21:40 | 72 | 22.51 |
| 06/17/2026 21:40 | 53 | 22.51 |
| 06/17/2026 21:40 | 1 | 22.51 |
| 06/17/2026 21:40 | 49 | 22.51 |
| 06/17/2026 21:40 | 99 | 22.51 |
| 06/17/2026 21:40 | 1 | 22.51 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 2 | 22.50 |
| 06/17/2026 21:40 | 4 | 22.48 |
| 06/17/2026 21:40 | 3 | 22.48 |
| 06/17/2026 21:40 | 2 | 22.48 |
| 06/17/2026 21:40 | 150 | 22.48 |
| 06/17/2026 21:40 | 53 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 53 | 22.50 |
| 06/17/2026 21:40 | 64 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 49 | 22.50 |
| 06/17/2026 21:40 | 2 | 22.50 |
| 06/17/2026 21:40 | 40 | 22.50 |
| 06/17/2026 21:40 | 100 | 22.50 |
| 06/17/2026 21:40 | 5 | 22.50 |
| 06/17/2026 21:40 | 5 | 22.49 |
| 06/17/2026 21:40 | 70 | 22.49 |
| 06/17/2026 21:40 | 10 | 22.49 |
| 06/17/2026 21:40 | 21 | 22.49 |
| 06/17/2026 21:39 | 5 | 22.49 |
| 06/17/2026 21:39 | 70 | 22.49 |
| 06/17/2026 21:39 | 46 | 22.49 |
| 06/17/2026 21:39 | 5 | 22.495 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 62 | 22.49 |
| 06/17/2026 21:39 | 38 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 13 | 22.49 |
| 06/17/2026 21:39 | 51 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 200 | 22.485 |
| 06/17/2026 21:39 | 18 | 22.49 |
| 06/17/2026 21:39 | 538 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.485 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 46 | 22.47 |
| 06/17/2026 21:39 | 54 | 22.47 |
| 06/17/2026 21:39 | 46 | 22.47 |
| 06/17/2026 21:39 | 9 | 22.47 |
| 06/17/2026 21:39 | 5 | 22.465 |
| 06/17/2026 21:39 | 4 | 22.47 |
| 06/17/2026 21:39 | 31 | 22.46 |
| 06/17/2026 21:39 | 3 | 22.45 |
| 06/17/2026 21:39 | 2 | 22.45 |
| 06/17/2026 21:39 | 100 | 22.45 |
| 06/17/2026 21:39 | 100 | 22.45 |
| 06/17/2026 21:39 | 100 | 22.46 |
| 06/17/2026 21:39 | 100 | 22.46 |
| 06/17/2026 21:39 | 5 | 22.46 |
| 06/17/2026 21:39 | 100 | 22.47 |
| 06/17/2026 21:39 | 16 | 22.47 |
| 06/17/2026 21:39 | 100 | 22.47 |
| 06/17/2026 21:39 | 62 | 22.48 |
| 06/17/2026 21:39 | 64 | 22.50 |
| 06/17/2026 21:39 | 26 | 22.50 |
| 06/17/2026 21:39 | 100 | 22.50 |
| 06/17/2026 21:39 | 100 | 22.50 |
| 06/17/2026 21:39 | 201 | 22.50 |
| 06/17/2026 21:39 | 125 | 22.50 |
| 06/17/2026 21:39 | 74 | 22.50 |
| 06/17/2026 21:39 | 26 | 22.50 |
| 06/17/2026 21:39 | 400 | 22.49 |
| 06/17/2026 21:39 | 1 | 22.50 |
| 06/17/2026 21:39 | 300 | 22.50 |
| 06/17/2026 21:39 | 55 | 22.48 |
| 06/17/2026 21:39 | 45 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 47 | 22.48 |
| 06/17/2026 21:39 | 53 | 22.48 |
| 06/17/2026 21:39 | 141 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 194 | 22.48 |
| 06/17/2026 21:39 | 77 | 22.47 |
| 06/17/2026 21:39 | 123 | 22.47 |
| 06/17/2026 21:39 | 1 | 22.47 |
| 06/17/2026 21:39 | 96 | 22.48 |
| 06/17/2026 21:39 | 100 | 22.48 |
| 06/17/2026 21:39 | 25 | 22.48 |
| 06/17/2026 21:39 | 10 | 22.48 |
| 06/17/2026 21:39 | 68 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 44 | 22.49 |
| 06/17/2026 21:39 | 200 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 44 | 22.49 |
| 06/17/2026 21:39 | 200 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 9 | 22.49 |
| 06/17/2026 21:39 | 100 | 22.49 |
| 06/17/2026 21:39 | 50 | 22.49 |
| 06/17/2026 21:39 | 1000 | 22.50 |
| 06/17/2026 21:39 | 110 | 22.50 |
| 06/17/2026 21:39 | 200 | 22.50 |
| 06/17/2026 21:39 | 500 | 22.50 |
| 06/17/2026 21:39 | 2 | 22.50 |
| 06/17/2026 21:39 | 100 | 22.50 |
| 06/17/2026 21:39 | 10 | 22.50 |
| 06/17/2026 21:39 | 5 | 22.50 |
| 06/17/2026 21:39 | 10 | 22.50 |
| 06/17/2026 21:39 | 35 | 22.50 |
| 06/17/2026 21:39 | 40 | 22.50 |
| 06/17/2026 21:39 | 33 | 22.50 |
| 06/17/2026 21:39 | 100 | 22.50 |
| 06/17/2026 21:39 | 5328 | 22.50 |
| 06/17/2026 21:39 | 100 | 22.50 |
| 06/17/2026 21:39 | 5 | 22.50 |
| 06/17/2026 21:39 | 100 | 22.50 |
| 06/17/2026 21:39 | 10 | 22.50 |
| 06/17/2026 21:39 | 1 | 22.50 |
| 06/17/2026 21:39 | 66 | 22.51 |
| 06/17/2026 21:39 | 52 | 22.51 |
| 06/17/2026 21:39 | 12 | 22.51 |
| 06/17/2026 21:39 | 1 | 22.51 |
| 06/17/2026 21:39 | 100 | 22.51 |
| 06/17/2026 21:39 | 46 | 22.51 |
| 06/17/2026 21:39 | 29 | 22.51 |
| 06/17/2026 21:39 | 64 | 22.51 |
| 06/17/2026 21:39 | 100 | 22.51 |
| 06/17/2026 21:39 | 36 | 22.51 |
| 06/17/2026 21:39 | 100 | 22.51 |
| 06/17/2026 21:39 | 64 | 22.51 |
| 06/17/2026 21:39 | 29 | 22.51 |
| 06/17/2026 21:39 | 113 | 22.51 |
| 06/17/2026 21:39 | 44 | 22.51 |
| 06/17/2026 21:39 | 100 | 22.51 |
| 06/17/2026 21:39 | 20 | 22.51 |
| 06/17/2026 21:39 | 64 | 22.51 |
| 06/17/2026 21:39 | 17 | 22.51 |
| 06/17/2026 21:39 | 44 | 22.51 |
| 06/17/2026 21:39 | 106 | 22.51 |
| 06/17/2026 21:39 | 80 | 22.515 |
| 06/17/2026 21:39 | 18 | 22.52 |
| 06/17/2026 21:39 | 100 | 22.54 |
| 06/17/2026 21:39 | 100 | 22.55 |
| 06/17/2026 21:39 | 100 | 22.54 |
| 06/17/2026 21:39 | 100 | 22.54 |
| 06/17/2026 21:39 | 100 | 22.54 |
| 06/17/2026 21:39 | 100 | 22.54 |
| 06/17/2026 21:39 | 60 | 22.54 |
| 06/17/2026 21:39 | 100 | 22.54 |
| 06/17/2026 21:39 | 9 | 22.53 |
| 06/17/2026 21:39 | 12 | 22.53 |
| 06/17/2026 21:39 | 68 | 22.53 |
| 06/17/2026 21:39 | 134 | 22.53 |
| 06/17/2026 21:39 | 100 | 22.53 |
| 06/17/2026 21:39 | 148 | 22.53 |
| 06/17/2026 21:39 | 100 | 22.53 |
| 06/17/2026 21:39 | 42 | 22.53 |
| 06/17/2026 21:39 | 43 | 22.53 |
| 06/17/2026 21:39 | 44 | 22.53 |
| 06/17/2026 21:39 | 100 | 22.53 |
| 06/17/2026 21:39 | 42 | 22.53 |
| 06/17/2026 21:39 | 52 | 22.53 |
| 06/17/2026 21:39 | 44 | 22.53 |
| 06/17/2026 21:39 | 100 | 22.53 |
| 06/17/2026 21:39 | 100 | 22.53 |
| 06/17/2026 21:39 | 100 | 22.53 |
| 06/17/2026 21:39 | 53 | 22.53 |
| 06/17/2026 21:39 | 34 | 22.55 |
| 06/17/2026 21:39 | 30 | 22.55 |
| 06/17/2026 21:39 | 41 | 22.55 |
| 06/17/2026 21:39 | 41 | 22.55 |
| 06/17/2026 21:39 | 36 | 22.55 |
| 06/17/2026 21:39 | 54 | 22.55 |
| 06/17/2026 21:39 | 44 | 22.55 |
| 06/17/2026 21:39 | 54 | 22.55 |
| 06/17/2026 21:39 | 54 | 22.55 |
| 06/17/2026 21:39 | 26 | 22.54 |
| 06/17/2026 21:39 | 29 | 22.54 |
| 06/17/2026 21:39 | 60 | 22.54 |
| 06/17/2026 21:39 | 60 | 22.54 |
| 06/17/2026 21:39 | 38 | 22.56 |
| 06/17/2026 21:39 | 62 | 22.56 |
| 06/17/2026 21:39 | 54 | 22.55 |
| 06/17/2026 21:39 | 62 | 22.56 |
| 06/17/2026 21:39 | 62 | 22.56 |
| 06/17/2026 21:39 | 200 | 22.56 |
| 06/17/2026 21:39 | 200 | 22.56 |
| 06/17/2026 21:39 | 200 | 22.565 |
| 06/17/2026 21:39 | 10 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.57 |
| 06/17/2026 21:39 | 54 | 22.57 |
| 06/17/2026 21:39 | 100 | 22.57 |
| 06/17/2026 21:39 | 100 | 22.57 |
| 06/17/2026 21:39 | 54 | 22.57 |
| 06/17/2026 21:39 | 56 | 22.60 |
| 06/17/2026 21:39 | 100 | 22.61 |
| 06/17/2026 21:39 | 100 | 22.62 |
| 06/17/2026 21:39 | 100 | 22.62 |
| 06/17/2026 21:39 | 52 | 22.62 |
| 06/17/2026 21:39 | 84 | 22.63 |
| 06/17/2026 21:39 | 100 | 22.63 |
| 06/17/2026 21:39 | 60 | 22.63 |
| 06/17/2026 21:39 | 52 | 22.62 |
| 06/17/2026 21:39 | 1 | 22.62 |
| 06/17/2026 21:39 | 52 | 22.62 |
| 06/17/2026 21:39 | 52 | 22.62 |
| 06/17/2026 21:39 | 99 | 22.62 |
| 06/17/2026 21:39 | 100 | 22.62 |
| 06/17/2026 21:39 | 52 | 22.62 |
| 06/17/2026 21:39 | 98 | 22.61 |
| 06/17/2026 21:39 | 100 | 22.61 |
| 06/17/2026 21:39 | 8 | 22.61 |
| 06/17/2026 21:39 | 58 | 22.61 |
| 06/17/2026 21:39 | 46 | 22.61 |
| 06/17/2026 21:39 | 100 | 22.61 |
| 06/17/2026 21:39 | 8 | 22.61 |
| 06/17/2026 21:39 | 50 | 22.61 |
| 06/17/2026 21:39 | 100 | 22.61 |
| 06/17/2026 21:39 | 12 | 22.61 |
| 06/17/2026 21:39 | 100 | 22.61 |
| 06/17/2026 21:39 | 8 | 22.60 |
| 06/17/2026 21:39 | 200 | 22.605 |
| 06/17/2026 21:39 | 200 | 22.605 |
| 06/17/2026 21:39 | 10 | 22.60 |
| 06/17/2026 21:39 | 100 | 22.60 |
| 06/17/2026 21:39 | 71 | 22.59 |
| 06/17/2026 21:39 | 100 | 22.59 |
| 06/17/2026 21:39 | 56 | 22.59 |
| 06/17/2026 21:39 | 160 | 22.59 |
| 06/17/2026 21:39 | 100 | 22.59 |
| 06/17/2026 21:39 | 24 | 22.59 |
| 06/17/2026 21:39 | 77 | 22.59 |
| 06/17/2026 21:39 | 50 | 22.59 |
| 06/17/2026 21:39 | 56 | 22.59 |
| 06/17/2026 21:39 | 44 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:39 | 16 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:39 | 62 | 22.58 |
| 06/17/2026 21:39 | 44 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:39 | 700 | 22.57 |
| 06/17/2026 21:39 | 71 | 22.57 |
| 06/17/2026 21:39 | 47 | 22.57 |
| 06/17/2026 21:39 | 17 | 22.57 |
| 06/17/2026 21:39 | 25 | 22.57 |
| 06/17/2026 21:39 | 16 | 22.57 |
| 06/17/2026 21:39 | 47 | 22.57 |
| 06/17/2026 21:39 | 5 | 22.57 |
| 06/17/2026 21:39 | 50 | 22.57 |
| 06/17/2026 21:39 | 51 | 22.57 |
| 06/17/2026 21:39 | 13 | 22.57 |
| 06/17/2026 21:39 | 36 | 22.57 |
| 06/17/2026 21:38 | 1 | 22.55 |
| 06/17/2026 21:38 | 71 | 22.55 |
| 06/17/2026 21:38 | 100 | 22.55 |
| 06/17/2026 21:38 | 34 | 22.55 |
| 06/17/2026 21:38 | 21 | 22.55 |
| 06/17/2026 21:38 | 33 | 22.55 |
| 06/17/2026 21:38 | 50 | 22.57 |
| 06/17/2026 21:38 | 100 | 22.59 |
| 06/17/2026 21:38 | 200 | 22.595 |
| 06/17/2026 21:38 | 200 | 22.595 |
| 06/17/2026 21:38 | 100 | 22.60 |
| 06/17/2026 21:38 | 59 | 22.60 |
| 06/17/2026 21:38 | 141 | 22.60 |
| 06/17/2026 21:38 | 100 | 22.60 |
| 06/17/2026 21:38 | 41 | 22.60 |
| 06/17/2026 21:38 | 100 | 22.59 |
| 06/17/2026 21:38 | 59 | 22.59 |
| 06/17/2026 21:38 | 434 | 22.59 |
| 06/17/2026 21:38 | 26 | 22.59 |
| 06/17/2026 21:38 | 43 | 22.59 |
| 06/17/2026 21:38 | 66 | 22.58 |
| 06/17/2026 21:38 | 34 | 22.58 |
| 06/17/2026 21:38 | 100 | 22.58 |
| 06/17/2026 21:38 | 100 | 22.58 |
| 06/17/2026 21:38 | 110 | 22.59 |
| 06/17/2026 21:38 | 388 | 22.59 |
| 06/17/2026 21:38 | 3 | 22.59 |
| 06/17/2026 21:38 | 7 | 22.59 |
| 06/17/2026 21:38 | 602 | 22.59 |
| 06/17/2026 21:38 | 10 | 22.59 |
| 06/17/2026 21:38 | 66 | 22.60 |
| 06/17/2026 21:38 | 34 | 22.60 |
| 06/17/2026 21:38 | 13 | 22.60 |
| 06/17/2026 21:38 | 100 | 22.60 |
| 06/17/2026 21:38 | 100 | 22.60 |
| 06/17/2026 21:38 | 100 | 22.60 |
| 06/17/2026 21:38 | 22 | 22.60 |
| 06/17/2026 21:38 | 26 | 22.60 |
| 06/17/2026 21:38 | 200 | 22.60 |
| 06/17/2026 21:38 | 58 | 22.61 |
| 06/17/2026 21:38 | 40 | 22.61 |
| 06/17/2026 21:38 | 50 | 22.61 |
| 06/17/2026 21:38 | 100 | 22.60 |
| 06/17/2026 21:38 | 200 | 22.60 |
| 06/17/2026 21:38 | 450 | 22.60 |
| 06/17/2026 21:38 | 40 | 22.60 |
| 06/17/2026 21:38 | 100 | 22.60 |
| 06/17/2026 21:38 | 54 | 22.60 |
| 06/17/2026 21:38 | 10 | 22.60 |
| 06/17/2026 21:38 | 10 | 22.60 |
| 06/17/2026 21:38 | 9 | 22.60 |
| 06/17/2026 21:38 | 21 | 22.60 |
| 06/17/2026 21:38 | 9 | 22.61 |
| 06/17/2026 21:38 | 22 | 22.61 |
| 06/17/2026 21:38 | 100 | 22.61 |
| 06/17/2026 21:38 | 1 | 22.61 |
| 06/17/2026 21:38 | 100 | 22.61 |
| 06/17/2026 21:38 | 169 | 22.61 |
| 06/17/2026 21:38 | 1 | 22.63 |
| 06/17/2026 21:38 | 1 | 22.63 |
| 06/17/2026 21:38 | 16 | 22.63 |
| 06/17/2026 21:38 | 171 | 22.63 |
| 06/17/2026 21:38 | 1 | 22.64 |
| 06/17/2026 21:38 | 100 | 22.65 |
| 06/17/2026 21:38 | 5 | 22.65 |
| 06/17/2026 21:38 | 1 | 22.65 |
| 06/17/2026 21:38 | 5 | 22.655 |
| 06/17/2026 21:38 | 195 | 22.655 |
| 06/17/2026 21:38 | 5 | 22.655 |
| 06/17/2026 21:38 | 100 | 22.65 |
| 06/17/2026 21:38 | 11 | 22.65 |
| 06/17/2026 21:38 | 22 | 22.65 |
| 06/17/2026 21:38 | 100 | 22.65 |
| 06/17/2026 21:38 | 1 | 22.65 |
| 06/17/2026 21:38 | 30 | 22.65 |
| 06/17/2026 21:38 | 359 | 22.65 |
| 06/17/2026 21:38 | 500 | 22.65 |
| 06/17/2026 21:38 | 10 | 22.655 |
| 06/17/2026 21:38 | 100 | 22.66 |
| 06/17/2026 21:38 | 100 | 22.66 |
| 06/17/2026 21:38 | 25 | 22.66 |
| 06/17/2026 21:38 | 1 | 22.68 |
| 06/17/2026 21:38 | 2 | 22.68 |
| 06/17/2026 21:38 | 100 | 22.67 |
| 06/17/2026 21:38 | 13 | 22.70 |
| 06/17/2026 21:38 | 1 | 22.70 |
| 06/17/2026 21:38 | 15 | 22.70 |
| 06/17/2026 21:38 | 64 | 22.71 |
| 06/17/2026 21:38 | 100 | 22.71 |
| 06/17/2026 21:38 | 10 | 22.72 |
| 06/17/2026 21:38 | 100 | 22.72 |
| 06/17/2026 21:38 | 58 | 22.72 |
| 06/17/2026 21:38 | 16 | 22.72 |
| 06/17/2026 21:38 | 1000 | 22.72 |
| 06/17/2026 21:38 | 21 | 22.73 |
| 06/17/2026 21:38 | 1 | 22.74 |
| 06/17/2026 21:38 | 410 | 22.73 |
| 06/17/2026 21:38 | 76 | 22.73 |
| 06/17/2026 21:38 | 214 | 22.73 |
| 06/17/2026 21:38 | 52 | 22.73 |
| 06/17/2026 21:38 | 20 | 22.73 |
| 06/17/2026 21:38 | 105 | 22.73 |
| 06/17/2026 21:38 | 1 | 22.73 |
| 06/17/2026 21:38 | 10 | 22.73 |
| 06/17/2026 21:38 | 40 | 22.74 |
| 06/17/2026 21:38 | 60 | 22.74 |
| 06/17/2026 21:38 | 100 | 22.74 |
| 06/17/2026 21:38 | 16 | 22.74 |
| 06/17/2026 21:38 | 20 | 22.75 |
| 06/17/2026 21:38 | 100 | 22.75 |
| 06/17/2026 21:38 | 140 | 22.75 |
| 06/17/2026 21:38 | 100 | 22.75 |
| 06/17/2026 21:38 | 2000 | 22.75 |
| 06/17/2026 21:38 | 2 | 22.75 |
| 06/17/2026 21:38 | 100 | 22.76 |
| 06/17/2026 21:38 | 146 | 22.76 |
| 06/17/2026 21:38 | 20 | 22.76 |
| 06/17/2026 21:38 | 100 | 22.77 |
| 06/17/2026 21:38 | 98 | 22.76 |
| 06/17/2026 21:38 | 100 | 22.76 |
| 06/17/2026 21:38 | 2 | 22.76 |
| 06/17/2026 21:38 | 100 | 22.76 |
| 06/17/2026 21:38 | 100 | 22.76 |
| 06/17/2026 21:38 | 8 | 22.76 |
| 06/17/2026 21:38 | 5 | 22.77 |
| 06/17/2026 21:38 | 5 | 22.77 |
| 06/17/2026 21:38 | 100 | 22.77 |
| 06/17/2026 21:38 | 100 | 22.77 |
| 06/17/2026 21:38 | 462 | 22.78 |
| 06/17/2026 21:38 | 62 | 22.78 |
| 06/17/2026 21:38 | 100 | 22.78 |
| 06/17/2026 21:38 | 39 | 22.78 |
| 06/17/2026 21:38 | 9 | 22.78 |
| 06/17/2026 21:38 | 200 | 22.78 |
| 06/17/2026 21:38 | 1 | 22.77 |
| 06/17/2026 21:38 | 100 | 22.77 |
| 06/17/2026 21:38 | 100 | 22.77 |
| 06/17/2026 21:38 | 48 | 22.77 |
| 06/17/2026 21:38 | 1 | 22.76 |
| 06/17/2026 21:37 | 6 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 1 | 22.77 |
| 06/17/2026 21:37 | 1 | 22.77 |
| 06/17/2026 21:37 | 100 | 22.77 |
| 06/17/2026 21:37 | 62 | 22.78 |
| 06/17/2026 21:37 | 62 | 22.78 |
| 06/17/2026 21:37 | 62 | 22.78 |
| 06/17/2026 21:37 | 62 | 22.78 |
| 06/17/2026 21:37 | 62 | 22.775 |
| 06/17/2026 21:37 | 62 | 22.775 |
| 06/17/2026 21:37 | 62 | 22.78 |
| 06/17/2026 21:37 | 9 | 22.78 |
| 06/17/2026 21:37 | 7 | 22.78 |
| 06/17/2026 21:37 | 62 | 22.78 |
| 06/17/2026 21:37 | 56 | 22.79 |
| 06/17/2026 21:37 | 56 | 22.79 |
| 06/17/2026 21:37 | 34 | 22.79 |
| 06/17/2026 21:37 | 56 | 22.79 |
| 06/17/2026 21:37 | 164 | 22.79 |
| 06/17/2026 21:37 | 56 | 22.79 |
| 06/17/2026 21:37 | 200 | 22.795 |
| 06/17/2026 21:37 | 56 | 22.79 |
| 06/17/2026 21:37 | 56 | 22.79 |
| 06/17/2026 21:37 | 50 | 22.795 |
| 06/17/2026 21:37 | 200 | 22.795 |
| 06/17/2026 21:37 | 200 | 22.795 |
| 06/17/2026 21:37 | 48 | 22.79 |
| 06/17/2026 21:37 | 56 | 22.79 |
| 06/17/2026 21:37 | 33 | 22.79 |
| 06/17/2026 21:37 | 62 | 22.78 |
| 06/17/2026 21:37 | 23 | 22.79 |
| 06/17/2026 21:37 | 2 | 22.79 |
| 06/17/2026 21:37 | 100 | 22.79 |
| 06/17/2026 21:37 | 100 | 22.82 |
| 06/17/2026 21:37 | 2 | 22.84 |
| 06/17/2026 21:37 | 1 | 22.85 |
| 06/17/2026 21:37 | 1 | 22.85 |
| 06/17/2026 21:37 | 1 | 22.85 |
| 06/17/2026 21:37 | 100 | 22.83 |
| 06/17/2026 21:37 | 58 | 22.83 |
| 06/17/2026 21:37 | 2 | 22.83 |
| 06/17/2026 21:37 | 60 | 22.84 |
| 06/17/2026 21:37 | 100 | 22.84 |
| 06/17/2026 21:37 | 83 | 22.84 |
| 06/17/2026 21:37 | 117 | 22.84 |
| 06/17/2026 21:37 | 300 | 22.84 |
| 06/17/2026 21:37 | 100 | 22.84 |
| 06/17/2026 21:37 | 100 | 22.84 |
| 06/17/2026 21:37 | 31 | 22.83 |
| 06/17/2026 21:37 | 3 | 22.83 |
| 06/17/2026 21:37 | 24 | 22.83 |
| 06/17/2026 21:37 | 15 | 22.83 |
| 06/17/2026 21:37 | 61 | 22.83 |
| 06/17/2026 21:37 | 60 | 22.82 |
| 06/17/2026 21:37 | 200 | 22.82 |
| 06/17/2026 21:37 | 100 | 22.82 |
| 06/17/2026 21:37 | 100 | 22.82 |
| 06/17/2026 21:37 | 100 | 22.82 |
| 06/17/2026 21:37 | 52 | 22.82 |
| 06/17/2026 21:37 | 95 | 22.83 |
| 06/17/2026 21:37 | 1 | 22.83 |
| 06/17/2026 21:37 | 1 | 22.83 |
| 06/17/2026 21:37 | 3 | 22.83 |
| 06/17/2026 21:37 | 50 | 22.845 |
| 06/17/2026 21:37 | 200 | 22.86 |
| 06/17/2026 21:37 | 100 | 22.86 |
| 06/17/2026 21:37 | 100 | 22.86 |
| 06/17/2026 21:37 | 54 | 22.86 |
| 06/17/2026 21:37 | 56 | 22.88 |
| 06/17/2026 21:37 | 100 | 22.88 |
| 06/17/2026 21:37 | 17 | 22.88 |
| 06/17/2026 21:37 | 6 | 22.87 |
| 06/17/2026 21:37 | 5 | 22.87 |
| 06/17/2026 21:37 | 200 | 22.85 |
| 06/17/2026 21:37 | 100 | 22.85 |
| 06/17/2026 21:37 | 1 | 22.835 |
| 06/17/2026 21:37 | 49 | 22.84 |
| 06/17/2026 21:37 | 100 | 22.84 |
| 06/17/2026 21:37 | 100 | 22.84 |
| 06/17/2026 21:37 | 100 | 22.84 |
| 06/17/2026 21:37 | 51 | 22.83 |
| 06/17/2026 21:37 | 100 | 22.83 |
| 06/17/2026 21:37 | 100 | 22.83 |
| 06/17/2026 21:37 | 49 | 22.83 |
| 06/17/2026 21:37 | 100 | 22.83 |
| 06/17/2026 21:37 | 49 | 22.83 |
| 06/17/2026 21:37 | 100 | 22.83 |
| 06/17/2026 21:37 | 100 | 22.83 |
| 06/17/2026 21:37 | 10 | 22.85 |
| 06/17/2026 21:37 | 12 | 22.85 |
| 06/17/2026 21:37 | 100 | 22.85 |
| 06/17/2026 21:37 | 60 | 22.83 |
| 06/17/2026 21:37 | 10 | 22.83 |
| 06/17/2026 21:37 | 2 | 22.83 |
| 06/17/2026 21:37 | 40 | 22.85 |
| 06/17/2026 21:37 | 100 | 22.85 |
| 06/17/2026 21:37 | 100 | 22.85 |
| 06/17/2026 21:37 | 100 | 22.85 |
| 06/17/2026 21:37 | 60 | 22.85 |
| 06/17/2026 21:37 | 40 | 22.84 |
| 06/17/2026 21:37 | 38 | 22.84 |
| 06/17/2026 21:37 | 8 | 22.84 |
| 06/17/2026 21:37 | 54 | 22.84 |
| 06/17/2026 21:37 | 54 | 22.84 |
| 06/17/2026 21:37 | 10 | 22.85 |
| 06/17/2026 21:37 | 8 | 22.85 |
| 06/17/2026 21:37 | 100 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 62 | 22.87 |
| 06/17/2026 21:36 | 30 | 22.87 |
| 06/17/2026 21:36 | 10 | 22.87 |
| 06/17/2026 21:36 | 21 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 87 | 22.87 |
| 06/17/2026 21:36 | 40 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.87 |
| 06/17/2026 21:36 | 16 | 22.87 |
| 06/17/2026 21:36 | 62 | 22.87 |
| 06/17/2026 21:36 | 42 | 22.88 |
| 06/17/2026 21:36 | 32 | 22.88 |
| 06/17/2026 21:36 | 81 | 22.88 |
| 06/17/2026 21:36 | 200 | 22.88 |
| 06/17/2026 21:36 | 16 | 22.88 |
| 06/17/2026 21:36 | 81 | 22.88 |
| 06/17/2026 21:36 | 40 | 22.88 |
| 06/17/2026 21:36 | 200 | 22.88 |
| 06/17/2026 21:36 | 100 | 22.88 |
| 06/17/2026 21:36 | 56 | 22.88 |
| 06/17/2026 21:36 | 40 | 22.88 |
| 06/17/2026 21:36 | 40 | 22.88 |
| 06/17/2026 21:36 | 100 | 22.88 |
| 06/17/2026 21:36 | 20 | 22.88 |
| 06/17/2026 21:36 | 40 | 22.88 |
| 06/17/2026 21:36 | 40 | 22.88 |
| 06/17/2026 21:36 | 56 | 22.88 |
| 06/17/2026 21:36 | 40 | 22.88 |
| 06/17/2026 21:36 | 100 | 22.88 |
| 06/17/2026 21:36 | 100 | 22.88 |
| 06/17/2026 21:36 | 21 | 22.88 |
| 06/17/2026 21:36 | 100 | 22.88 |
| 06/17/2026 21:36 | 56 | 22.88 |
| 06/17/2026 21:36 | 64 | 22.89 |
| 06/17/2026 21:36 | 44 | 22.885 |
| 06/17/2026 21:36 | 156 | 22.885 |
| 06/17/2026 21:36 | 300 | 22.87 |
| 06/17/2026 21:36 | 63 | 22.87 |
| 06/17/2026 21:36 | 40 | 22.87 |
| 06/17/2026 21:36 | 62 | 22.87 |
| 06/17/2026 21:36 | 33 | 22.87 |
| 06/17/2026 21:36 | 7 | 22.87 |
| 06/17/2026 21:36 | 30 | 22.875 |
| 06/17/2026 21:36 | 53 | 22.87 |
| 06/17/2026 21:36 | 38 | 22.87 |
| 06/17/2026 21:36 | 62 | 22.87 |
| 06/17/2026 21:36 | 100 | 22.85 |
| 06/17/2026 21:36 | 100 | 22.85 |
| 06/17/2026 21:36 | 100 | 22.85 |
| 06/17/2026 21:36 | 1 | 22.84 |
| 06/17/2026 21:36 | 120 | 22.84 |
| 06/17/2026 21:36 | 60 | 22.85 |
| 06/17/2026 21:36 | 100 | 22.84 |
| 06/17/2026 21:36 | 100 | 22.84 |
| 06/17/2026 21:36 | 100 | 22.84 |
| 06/17/2026 21:36 | 1 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.81 |
| 06/17/2026 21:36 | 5 | 22.81 |
| 06/17/2026 21:36 | 100 | 22.81 |
| 06/17/2026 21:36 | 52 | 22.82 |
| 06/17/2026 21:36 | 200 | 22.815 |
| 06/17/2026 21:36 | 41 | 22.82 |
| 06/17/2026 21:36 | 52 | 22.82 |
| 06/17/2026 21:36 | 66 | 22.82 |
| 06/17/2026 21:36 | 300 | 22.82 |
| 06/17/2026 21:36 | 100 | 22.81 |
| 06/17/2026 21:36 | 1 | 22.81 |
| 06/17/2026 21:36 | 100 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.79 |
| 06/17/2026 21:36 | 70 | 22.79 |
| 06/17/2026 21:36 | 111 | 22.79 |
| 06/17/2026 21:36 | 41 | 22.79 |
| 06/17/2026 21:36 | 100 | 22.79 |
| 06/17/2026 21:36 | 100 | 22.79 |
| 06/17/2026 21:36 | 97 | 22.79 |
| 06/17/2026 21:36 | 3 | 22.79 |
| 06/17/2026 21:36 | 100 | 22.79 |
| 06/17/2026 21:36 | 100 | 22.79 |
| 06/17/2026 21:36 | 94 | 22.77 |
| 06/17/2026 21:36 | 6 | 22.77 |
| 06/17/2026 21:36 | 51 | 22.79 |
| 06/17/2026 21:36 | 200 | 22.78 |
| 06/17/2026 21:36 | 56 | 22.79 |
| 06/17/2026 21:36 | 56 | 22.77 |
| 06/17/2026 21:36 | 56 | 22.77 |
| 06/17/2026 21:36 | 156 | 22.77 |
| 06/17/2026 21:36 | 44 | 22.77 |
| 06/17/2026 21:36 | 56 | 22.77 |
| 06/17/2026 21:36 | 11 | 22.77 |
| 06/17/2026 21:36 | 11 | 22.77 |
| 06/17/2026 21:36 | 40 | 22.77 |
| 06/17/2026 21:36 | 60 | 22.77 |
| 06/17/2026 21:36 | 40 | 22.77 |
| 06/17/2026 21:36 | 56 | 22.77 |
| 06/17/2026 21:36 | 100 | 22.78 |
| 06/17/2026 21:36 | 100 | 22.78 |
| 06/17/2026 21:36 | 52 | 22.78 |
| 06/17/2026 21:36 | 100 | 22.79 |
| 06/17/2026 21:36 | 100 | 22.81 |
| 06/17/2026 21:36 | 100 | 22.81 |
| 06/17/2026 21:36 | 24 | 22.82 |
| 06/17/2026 21:36 | 50 | 22.84 |
| 06/17/2026 21:36 | 54 | 22.84 |
| 06/17/2026 21:36 | 60 | 22.85 |
| 06/17/2026 21:36 | 12 | 22.85 |
| 06/17/2026 21:36 | 94 | 22.83 |
| 06/17/2026 21:36 | 1 | 22.83 |
| 06/17/2026 21:36 | 1 | 22.83 |
| 06/17/2026 21:36 | 4 | 22.83 |
| 06/17/2026 21:36 | 1 | 22.81 |
| 06/17/2026 21:36 | 17 | 22.81 |
| 06/17/2026 21:36 | 100 | 22.81 |
| 06/17/2026 21:36 | 5 | 22.81 |
| 06/17/2026 21:36 | 21 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.80 |
| 06/17/2026 21:36 | 41 | 22.80 |
| 06/17/2026 21:36 | 40 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.80 |
| 06/17/2026 21:36 | 64 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.80 |
| 06/17/2026 21:36 | 41 | 22.80 |
| 06/17/2026 21:36 | 20 | 22.80 |
| 06/17/2026 21:36 | 150 | 22.80 |
| 06/17/2026 21:36 | 100 | 22.79 |
| 06/17/2026 21:36 | 100 | 22.78 |
| 06/17/2026 21:36 | 62 | 22.78 |
| 06/17/2026 21:36 | 100 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 7 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.79 |
| 06/17/2026 21:35 | 9 | 22.79 |
| 06/17/2026 21:35 | 10 | 22.775 |
| 06/17/2026 21:35 | 74 | 22.78 |
| 06/17/2026 21:35 | 21 | 22.78 |
| 06/17/2026 21:35 | 49 | 22.78 |
| 06/17/2026 21:35 | 74 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 49 | 22.78 |
| 06/17/2026 21:35 | 62 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.77 |
| 06/17/2026 21:35 | 56 | 22.77 |
| 06/17/2026 21:35 | 156 | 22.765 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 44 | 22.76 |
| 06/17/2026 21:35 | 56 | 22.76 |
| 06/17/2026 21:35 | 74 | 22.76 |
| 06/17/2026 21:35 | 49 | 22.76 |
| 06/17/2026 21:35 | 49 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 56 | 22.76 |
| 06/17/2026 21:35 | 44 | 22.76 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 16 | 22.76 |
| 06/17/2026 21:35 | 4 | 22.78 |
| 06/17/2026 21:35 | 60 | 22.80 |
| 06/17/2026 21:35 | 100 | 22.80 |
| 06/17/2026 21:35 | 100 | 22.80 |
| 06/17/2026 21:35 | 64 | 22.80 |
| 06/17/2026 21:35 | 64 | 22.80 |
| 06/17/2026 21:35 | 20 | 22.80 |
| 06/17/2026 21:35 | 100 | 22.805 |
| 06/17/2026 21:35 | 58 | 22.81 |
| 06/17/2026 21:35 | 5 | 22.81 |
| 06/17/2026 21:35 | 1 | 22.81 |
| 06/17/2026 21:35 | 58 | 22.81 |
| 06/17/2026 21:35 | 200 | 22.825 |
| 06/17/2026 21:35 | 84 | 22.82 |
| 06/17/2026 21:35 | 52 | 22.82 |
| 06/17/2026 21:35 | 16 | 22.825 |
| 06/17/2026 21:35 | 91 | 22.825 |
| 06/17/2026 21:35 | 93 | 22.825 |
| 06/17/2026 21:35 | 7 | 22.825 |
| 06/17/2026 21:35 | 1 | 22.825 |
| 06/17/2026 21:35 | 120 | 22.82 |
| 06/17/2026 21:35 | 100 | 22.82 |
| 06/17/2026 21:35 | 100 | 22.82 |
| 06/17/2026 21:35 | 21 | 22.82 |
| 06/17/2026 21:35 | 49 | 22.82 |
| 06/17/2026 21:35 | 200 | 22.82 |
| 06/17/2026 21:35 | 5 | 22.82 |
| 06/17/2026 21:35 | 84 | 22.82 |
| 06/17/2026 21:35 | 16 | 22.82 |
| 06/17/2026 21:35 | 100 | 22.82 |
| 06/17/2026 21:35 | 52 | 22.82 |
| 06/17/2026 21:35 | 49 | 22.82 |
| 06/17/2026 21:35 | 5 | 22.82 |
| 06/17/2026 21:35 | 2 | 22.82 |
| 06/17/2026 21:35 | 7 | 22.81 |
| 06/17/2026 21:35 | 26 | 22.81 |
| 06/17/2026 21:35 | 7 | 22.81 |
| 06/17/2026 21:35 | 200 | 22.815 |
| 06/17/2026 21:35 | 5 | 22.81 |
| 06/17/2026 21:35 | 100 | 22.80 |
| 06/17/2026 21:35 | 5 | 22.80 |
| 06/17/2026 21:35 | 60 | 22.80 |
| 06/17/2026 21:35 | 5 | 22.80 |
| 06/17/2026 21:35 | 56 | 22.78 |
| 06/17/2026 21:35 | 10 | 22.78 |
| 06/17/2026 21:35 | 10 | 22.78 |
| 06/17/2026 21:35 | 10 | 22.78 |
| 06/17/2026 21:35 | 10 | 22.78 |
| 06/17/2026 21:35 | 10 | 22.78 |
| 06/17/2026 21:35 | 10 | 22.78 |
| 06/17/2026 21:35 | 25 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 62 | 22.78 |
| 06/17/2026 21:35 | 38 | 22.78 |
| 06/17/2026 21:35 | 62 | 22.78 |
| 06/17/2026 21:35 | 56 | 22.79 |
| 06/17/2026 21:35 | 31 | 22.79 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 62 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 200 | 22.78 |
| 06/17/2026 21:35 | 37 | 22.77 |
| 06/17/2026 21:35 | 37 | 22.77 |
| 06/17/2026 21:35 | 52 | 22.77 |
| 06/17/2026 21:35 | 60 | 22.77 |
| 06/17/2026 21:35 | 63 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 62 | 22.78 |
| 06/17/2026 21:35 | 62 | 22.78 |
| 06/17/2026 21:35 | 6 | 22.78 |
| 06/17/2026 21:35 | 16 | 22.79 |
| 06/17/2026 21:35 | 52 | 22.79 |
| 06/17/2026 21:35 | 100 | 22.79 |
| 06/17/2026 21:35 | 56 | 22.79 |
| 06/17/2026 21:35 | 49 | 22.79 |
| 06/17/2026 21:35 | 100 | 22.79 |
| 06/17/2026 21:35 | 2 | 22.79 |
| 06/17/2026 21:35 | 53 | 22.77 |
| 06/17/2026 21:35 | 200 | 22.755 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 56 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.77 |
| 06/17/2026 21:35 | 16 | 22.77 |
| 06/17/2026 21:35 | 56 | 22.77 |
| 06/17/2026 21:35 | 100 | 22.775 |
| 06/17/2026 21:35 | 100 | 22.775 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 100 | 22.78 |
| 06/17/2026 21:35 | 5 | 22.77 |
| 06/17/2026 21:35 | 82 | 22.77 |
| 06/17/2026 21:35 | 118 | 22.77 |
| 06/17/2026 21:35 | 30 | 22.76 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 64 | 22.76 |
| 06/17/2026 21:35 | 16 | 22.76 |
| 06/17/2026 21:35 | 200 | 22.765 |
| 06/17/2026 21:35 | 1 | 22.76 |
| 06/17/2026 21:35 | 48 | 22.76 |
| 06/17/2026 21:35 | 16 | 22.76 |
| 06/17/2026 21:35 | 62 | 22.76 |
| 06/17/2026 21:35 | 22 | 22.76 |
| 06/17/2026 21:35 | 78 | 22.76 |
| 06/17/2026 21:35 | 49 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 200 | 22.765 |
| 06/17/2026 21:35 | 34 | 22.76 |
| 06/17/2026 21:35 | 24 | 22.76 |
| 06/17/2026 21:35 | 76 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 66 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 100 | 22.76 |
| 06/17/2026 21:35 | 54 | 22.75 |
| 06/17/2026 21:35 | 54 | 22.75 |
| 06/17/2026 21:35 | 44 | 22.75 |
| 06/17/2026 21:35 | 7 | 22.75 |
| 06/17/2026 21:35 | 3 | 22.75 |
| 06/17/2026 21:35 | 2 | 22.75 |
| 06/17/2026 21:35 | 114 | 22.74 |
| 06/17/2026 21:35 | 12 | 22.74 |
| 06/17/2026 21:34 | 18 | 22.73 |
| 06/17/2026 21:34 | 100 | 22.73 |
| 06/17/2026 21:34 | 100 | 22.73 |
| 06/17/2026 21:34 | 12 | 22.73 |
| 06/17/2026 21:34 | 48 | 22.74 |
| 06/17/2026 21:34 | 53 | 22.74 |
| 06/17/2026 21:34 | 48 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 12 | 22.74 |
| 06/17/2026 21:34 | 12 | 22.74 |
| 06/17/2026 21:34 | 35 | 22.74 |
| 06/17/2026 21:34 | 20 | 22.74 |
| 06/17/2026 21:34 | 57 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 7 | 22.74 |
| 06/17/2026 21:34 | 93 | 22.74 |
| 06/17/2026 21:34 | 22 | 22.74 |
| 06/17/2026 21:34 | 49 | 22.74 |
| 06/17/2026 21:34 | 68 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 22 | 22.74 |
| 06/17/2026 21:34 | 13 | 22.73 |
| 06/17/2026 21:34 | 1 | 22.73 |
| 06/17/2026 21:34 | 137 | 22.73 |
| 06/17/2026 21:34 | 18 | 22.73 |
| 06/17/2026 21:34 | 1 | 22.73 |
| 06/17/2026 21:34 | 100 | 22.73 |
| 06/17/2026 21:34 | 1 | 22.73 |
| 06/17/2026 21:34 | 100 | 22.73 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 95 | 22.74 |
| 06/17/2026 21:34 | 60 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 52 | 22.75 |
| 06/17/2026 21:34 | 48 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 50 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 65 | 22.74 |
| 06/17/2026 21:34 | 6 | 22.74 |
| 06/17/2026 21:34 | 33 | 22.74 |
| 06/17/2026 21:34 | 22 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 19 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 177 | 22.74 |
| 06/17/2026 21:34 | 22 | 22.74 |
| 06/17/2026 21:34 | 49 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 55 | 22.75 |
| 06/17/2026 21:34 | 60 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 49 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 45 | 22.75 |
| 06/17/2026 21:34 | 44 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 31 | 22.75 |
| 06/17/2026 21:34 | 69 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 74 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 49 | 22.74 |
| 06/17/2026 21:34 | 49 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 60 | 22.74 |
| 06/17/2026 21:34 | 18 | 22.75 |
| 06/17/2026 21:34 | 108 | 22.74 |
| 06/17/2026 21:34 | 35 | 22.76 |
| 06/17/2026 21:34 | 384 | 22.76 |
| 06/17/2026 21:34 | 216 | 22.76 |
| 06/17/2026 21:34 | 60 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 14 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 99 | 22.75 |
| 06/17/2026 21:34 | 14 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 58 | 22.75 |
| 06/17/2026 21:34 | 346 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 24 | 22.75 |
| 06/17/2026 21:34 | 26 | 22.75 |
| 06/17/2026 21:34 | 4 | 22.75 |
| 06/17/2026 21:34 | 23 | 22.75 |
| 06/17/2026 21:34 | 7 | 22.75 |
| 06/17/2026 21:34 | 19 | 22.75 |
| 06/17/2026 21:34 | 13 | 22.75 |
| 06/17/2026 21:34 | 5 | 22.75 |
| 06/17/2026 21:34 | 17 | 22.75 |
| 06/17/2026 21:34 | 4 | 22.75 |
| 06/17/2026 21:34 | 10 | 22.75 |
| 06/17/2026 21:34 | 17 | 22.75 |
| 06/17/2026 21:34 | 27 | 22.75 |
| 06/17/2026 21:34 | 5 | 22.74 |
| 06/17/2026 21:34 | 20 | 22.74 |
| 06/17/2026 21:34 | 21 | 22.74 |
| 06/17/2026 21:34 | 19 | 22.74 |
| 06/17/2026 21:34 | 52 | 22.73 |
| 06/17/2026 21:34 | 100 | 22.73 |
| 06/17/2026 21:34 | 49 | 22.73 |
| 06/17/2026 21:34 | 100 | 22.73 |
| 06/17/2026 21:34 | 24 | 22.73 |
| 06/17/2026 21:34 | 60 | 22.74 |
| 06/17/2026 21:34 | 31 | 22.74 |
| 06/17/2026 21:34 | 14 | 22.74 |
| 06/17/2026 21:34 | 45 | 22.74 |
| 06/17/2026 21:34 | 36 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 36 | 22.74 |
| 06/17/2026 21:34 | 122 | 22.74 |
| 06/17/2026 21:34 | 51 | 22.74 |
| 06/17/2026 21:34 | 49 | 22.74 |
| 06/17/2026 21:34 | 60 | 22.74 |
| 06/17/2026 21:34 | 299 | 22.76 |
| 06/17/2026 21:34 | 100 | 22.76 |
| 06/17/2026 21:34 | 81 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 19 | 22.74 |
| 06/17/2026 21:34 | 19 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 81 | 22.74 |
| 06/17/2026 21:34 | 19 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 81 | 22.74 |
| 06/17/2026 21:34 | 19 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 19 | 22.75 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.74 |
| 06/17/2026 21:34 | 138 | 22.74 |
| 06/17/2026 21:34 | 60 | 22.74 |
| 06/17/2026 21:34 | 29 | 22.74 |
| 06/17/2026 21:34 | 21 | 22.74 |
| 06/17/2026 21:34 | 100 | 22.75 |
| 06/17/2026 21:34 | 1 | 22.75 |
| 06/17/2026 21:34 | 73 | 22.76 |
| 06/17/2026 21:34 | 94 | 22.76 |
| 06/17/2026 21:34 | 94 | 22.76 |
| 06/17/2026 21:34 | 100 | 22.76 |
| 06/17/2026 21:34 | 100 | 22.76 |
| 06/17/2026 21:34 | 62 | 22.76 |
| 06/17/2026 21:34 | 100 | 22.76 |
| 06/17/2026 21:34 | 100 | 22.76 |
| 06/17/2026 21:34 | 100 | 22.76 |
| 06/17/2026 21:34 | 20 | 22.77 |
| 06/17/2026 21:34 | 2 | 22.77 |
| 06/17/2026 21:34 | 28 | 22.78 |
| 06/17/2026 21:34 | 100 | 22.79 |
| 06/17/2026 21:34 | 10 | 22.79 |
| 06/17/2026 21:34 | 6 | 22.79 |
| 06/17/2026 21:34 | 32 | 22.79 |
| 06/17/2026 21:34 | 48 | 22.79 |
| 06/17/2026 21:34 | 56 | 22.79 |
| 06/17/2026 21:34 | 100 | 22.79 |
| 06/17/2026 21:34 | 5 | 22.79 |
| 06/17/2026 21:34 | 5 | 22.79 |
| 06/17/2026 21:34 | 51 | 22.79 |
| 06/17/2026 21:34 | 151 | 22.78 |
| 06/17/2026 21:34 | 49 | 22.78 |
| 06/17/2026 21:34 | 51 | 22.78 |
| 06/17/2026 21:34 | 100 | 22.78 |
| 06/17/2026 21:34 | 10 | 22.79 |
| 06/17/2026 21:34 | 200 | 22.78 |
| 06/17/2026 21:34 | 200 | 22.78 |
| 06/17/2026 21:34 | 2 | 22.77 |
| 06/17/2026 21:34 | 100 | 22.77 |
| 06/17/2026 21:34 | 56 | 22.77 |
| 06/17/2026 21:34 | 100 | 22.77 |
| 06/17/2026 21:34 | 53 | 22.77 |
| 06/17/2026 21:34 | 50 | 22.77 |
| 06/17/2026 21:34 | 100 | 22.78 |
| 06/17/2026 21:34 | 100 | 22.78 |
| 06/17/2026 21:34 | 62 | 22.78 |
| 06/17/2026 21:34 | 200 | 22.79 |
| 06/17/2026 21:34 | 164 | 22.805 |
| 06/17/2026 21:34 | 100 | 22.81 |
| 06/17/2026 21:34 | 58 | 22.81 |
| 06/17/2026 21:34 | 46 | 22.82 |
| 06/17/2026 21:34 | 3 | 22.82 |
| 06/17/2026 21:34 | 11 | 22.82 |
| 06/17/2026 21:34 | 52 | 22.82 |
| 06/17/2026 21:34 | 100 | 22.83 |
| 06/17/2026 21:34 | 52 | 22.81 |
| 06/17/2026 21:34 | 108 | 22.81 |
| 06/17/2026 21:34 | 166 | 22.81 |
| 06/17/2026 21:34 | 2 | 22.80 |
| 06/17/2026 21:34 | 172 | 22.81 |
| 06/17/2026 21:34 | 10 | 22.83 |
| 06/17/2026 21:34 | 200 | 22.85 |
| 06/17/2026 21:34 | 60 | 22.85 |
| 06/17/2026 21:34 | 55 | 22.84 |
| 06/17/2026 21:34 | 76 | 22.84 |
| 06/17/2026 21:34 | 124 | 22.84 |
| 06/17/2026 21:34 | 2 | 22.84 |
| 06/17/2026 21:34 | 52 | 22.82 |
| 06/17/2026 21:34 | 100 | 22.82 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 40 | 22.80 |
| 06/17/2026 21:33 | 5 | 22.80 |
| 06/17/2026 21:33 | 95 | 22.80 |
| 06/17/2026 21:33 | 49 | 22.79 |
| 06/17/2026 21:33 | 73 | 22.79 |
| 06/17/2026 21:33 | 100 | 22.79 |
| 06/17/2026 21:33 | 100 | 22.79 |
| 06/17/2026 21:33 | 49 | 22.79 |
| 06/17/2026 21:33 | 100 | 22.79 |
| 06/17/2026 21:33 | 56 | 22.79 |
| 06/17/2026 21:33 | 100 | 22.79 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 58 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 67 | 22.82 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 49 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 60 | 22.81 |
| 06/17/2026 21:33 | 49 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 200 | 22.805 |
| 06/17/2026 21:33 | 200 | 22.805 |
| 06/17/2026 21:33 | 26 | 22.80 |
| 06/17/2026 21:33 | 36 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 36 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 42 | 22.80 |
| 06/17/2026 21:33 | 82 | 22.80 |
| 06/17/2026 21:33 | 49 | 22.80 |
| 06/17/2026 21:33 | 69 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 58 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 49 | 22.80 |
| 06/17/2026 21:33 | 66 | 22.80 |
| 06/17/2026 21:33 | 22 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 30 | 22.80 |
| 06/17/2026 21:33 | 40 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 30 | 22.80 |
| 06/17/2026 21:33 | 70 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 83 | 22.80 |
| 06/17/2026 21:33 | 60 | 22.80 |
| 06/17/2026 21:33 | 20 | 22.81 |
| 06/17/2026 21:33 | 91 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 14 | 22.82 |
| 06/17/2026 21:33 | 200 | 22.82 |
| 06/17/2026 21:33 | 36 | 22.82 |
| 06/17/2026 21:33 | 164 | 22.82 |
| 06/17/2026 21:33 | 200 | 22.82 |
| 06/17/2026 21:33 | 86 | 22.82 |
| 06/17/2026 21:33 | 114 | 22.82 |
| 06/17/2026 21:33 | 86 | 22.82 |
| 06/17/2026 21:33 | 200 | 22.82 |
| 06/17/2026 21:33 | 200 | 22.82 |
| 06/17/2026 21:33 | 200 | 22.82 |
| 06/17/2026 21:33 | 52 | 22.82 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 50 | 22.81 |
| 06/17/2026 21:33 | 50 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 74 | 22.84 |
| 06/17/2026 21:33 | 74 | 22.84 |
| 06/17/2026 21:33 | 2 | 22.84 |
| 06/17/2026 21:33 | 198 | 22.835 |
| 06/17/2026 21:33 | 2 | 22.835 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 60 | 22.83 |
| 06/17/2026 21:33 | 54 | 22.86 |
| 06/17/2026 21:33 | 200 | 22.835 |
| 06/17/2026 21:33 | 6 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 60 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 60 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 100 | 22.83 |
| 06/17/2026 21:33 | 94 | 22.83 |
| 06/17/2026 21:33 | 60 | 22.83 |
| 06/17/2026 21:33 | 4 | 22.85 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 100 | 22.86 |
| 06/17/2026 21:33 | 350 | 22.87 |
| 06/17/2026 21:33 | 100 | 22.87 |
| 06/17/2026 21:33 | 200 | 22.87 |
| 06/17/2026 21:33 | 2 | 22.86 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 200 | 22.85 |
| 06/17/2026 21:33 | 45 | 22.85 |
| 06/17/2026 21:33 | 200 | 22.84 |
| 06/17/2026 21:33 | 200 | 22.84 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 45 | 22.85 |
| 06/17/2026 21:33 | 1 | 22.85 |
| 06/17/2026 21:33 | 3 | 22.85 |
| 06/17/2026 21:33 | 60 | 22.85 |
| 06/17/2026 21:33 | 3 | 22.88 |
| 06/17/2026 21:33 | 58 | 22.90 |
| 06/17/2026 21:33 | 100 | 22.90 |
| 06/17/2026 21:33 | 49 | 22.90 |
| 06/17/2026 21:33 | 5 | 22.90 |
| 06/17/2026 21:33 | 1 | 22.89 |
| 06/17/2026 21:33 | 11 | 22.89 |
| 06/17/2026 21:33 | 25 | 22.86 |
| 06/17/2026 21:33 | 60 | 22.85 |
| 06/17/2026 21:33 | 60 | 22.85 |
| 06/17/2026 21:33 | 62 | 22.87 |
| 06/17/2026 21:33 | 100 | 22.87 |
| 06/17/2026 21:33 | 100 | 22.87 |
| 06/17/2026 21:33 | 62 | 22.87 |
| 06/17/2026 21:33 | 56 | 22.88 |
| 06/17/2026 21:33 | 44 | 22.88 |
| 06/17/2026 21:33 | 49 | 22.88 |
| 06/17/2026 21:33 | 56 | 22.88 |
| 06/17/2026 21:33 | 58 | 22.88 |
| 06/17/2026 21:33 | 4 | 22.88 |
| 06/17/2026 21:33 | 74 | 22.88 |
| 06/17/2026 21:33 | 49 | 22.88 |
| 06/17/2026 21:33 | 200 | 22.885 |
| 06/17/2026 21:33 | 49 | 22.88 |
| 06/17/2026 21:33 | 100 | 22.88 |
| 06/17/2026 21:33 | 56 | 22.88 |
| 06/17/2026 21:33 | 56 | 22.88 |
| 06/17/2026 21:33 | 56 | 22.88 |
| 06/17/2026 21:33 | 56 | 22.88 |
| 06/17/2026 21:33 | 45 | 22.88 |
| 06/17/2026 21:33 | 56 | 22.88 |
| 06/17/2026 21:33 | 45 | 22.87 |
| 06/17/2026 21:33 | 4 | 22.87 |
| 06/17/2026 21:33 | 100 | 22.87 |
| 06/17/2026 21:33 | 62 | 22.87 |
| 06/17/2026 21:33 | 49 | 22.87 |
| 06/17/2026 21:33 | 1 | 22.87 |
| 06/17/2026 21:33 | 100 | 22.87 |
| 06/17/2026 21:33 | 31 | 22.87 |
| 06/17/2026 21:33 | 38 | 22.87 |
| 06/17/2026 21:33 | 154 | 22.865 |
| 06/17/2026 21:33 | 100 | 22.84 |
| 06/17/2026 21:33 | 54 | 22.84 |
| 06/17/2026 21:33 | 100 | 22.86 |
| 06/17/2026 21:33 | 48 | 22.86 |
| 06/17/2026 21:33 | 48 | 22.86 |
| 06/17/2026 21:33 | 54 | 22.86 |
| 06/17/2026 21:33 | 91 | 22.86 |
| 06/17/2026 21:33 | 13 | 22.86 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 21 | 22.85 |
| 06/17/2026 21:33 | 104 | 22.85 |
| 06/17/2026 21:33 | 60 | 22.85 |
| 06/17/2026 21:33 | 1 | 22.85 |
| 06/17/2026 21:33 | 54 | 22.84 |
| 06/17/2026 21:33 | 60 | 22.85 |
| 06/17/2026 21:33 | 54 | 22.84 |
| 06/17/2026 21:33 | 54 | 22.84 |
| 06/17/2026 21:33 | 35 | 22.85 |
| 06/17/2026 21:33 | 60 | 22.85 |
| 06/17/2026 21:33 | 13 | 22.85 |
| 06/17/2026 21:33 | 45 | 22.85 |
| 06/17/2026 21:33 | 55 | 22.85 |
| 06/17/2026 21:33 | 45 | 22.85 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 37 | 22.85 |
| 06/17/2026 21:33 | 55 | 22.85 |
| 06/17/2026 21:33 | 45 | 22.85 |
| 06/17/2026 21:33 | 55 | 22.85 |
| 06/17/2026 21:33 | 45 | 22.85 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 45 | 22.85 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 100 | 22.85 |
| 06/17/2026 21:33 | 53 | 22.84 |
| 06/17/2026 21:33 | 47 | 22.84 |
| 06/17/2026 21:33 | 41 | 22.84 |
| 06/17/2026 21:33 | 5 | 22.84 |
| 06/17/2026 21:33 | 41 | 22.83 |
| 06/17/2026 21:33 | 44 | 22.83 |
| 06/17/2026 21:33 | 32 | 22.83 |
| 06/17/2026 21:33 | 56 | 22.82 |
| 06/17/2026 21:33 | 56 | 22.82 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 48 | 22.82 |
| 06/17/2026 21:33 | 52 | 22.82 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 200 | 22.825 |
| 06/17/2026 21:33 | 48 | 22.82 |
| 06/17/2026 21:33 | 100 | 22.82 |
| 06/17/2026 21:33 | 954 | 22.82 |
| 06/17/2026 21:33 | 771 | 22.82 |
| 06/17/2026 21:33 | 52 | 22.81 |
| 06/17/2026 21:33 | 48 | 22.81 |
| 06/17/2026 21:33 | 57 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 72 | 22.81 |
| 06/17/2026 21:33 | 93 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 99 | 22.80 |
| 06/17/2026 21:33 | 10 | 22.80 |
| 06/17/2026 21:33 | 255 | 22.80 |
| 06/17/2026 21:33 | 95 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 200 | 22.805 |
| 06/17/2026 21:33 | 200 | 22.805 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 200 | 22.805 |
| 06/17/2026 21:33 | 58 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 48 | 22.81 |
| 06/17/2026 21:33 | 3 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 200 | 22.805 |
| 06/17/2026 21:33 | 60 | 22.81 |
| 06/17/2026 21:33 | 1 | 22.81 |
| 06/17/2026 21:33 | 39 | 22.81 |
| 06/17/2026 21:33 | 200 | 22.81 |
| 06/17/2026 21:33 | 100 | 22.81 |
| 06/17/2026 21:33 | 9 | 22.80 |
| 06/17/2026 21:33 | 3 | 22.80 |
| 06/17/2026 21:33 | 46 | 22.80 |
| 06/17/2026 21:33 | 28 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 108 | 22.80 |
| 06/17/2026 21:33 | 92 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 28 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 196 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 46 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 43 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 1 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 38 | 22.80 |
| 06/17/2026 21:33 | 150 | 22.795 |
| 06/17/2026 21:33 | 46 | 22.80 |
| 06/17/2026 21:33 | 21 | 22.80 |
| 06/17/2026 21:33 | 55 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 100 | 22.80 |
| 06/17/2026 21:33 | 1 | 22.80 |
| 06/17/2026 21:33 | 14 | 22.80 |
| 06/17/2026 21:33 | 21 | 22.80 |
| 06/17/2026 21:33 | 64 | 22.80 |
| 06/17/2026 21:33 | 12 | 22.80 |
| 06/17/2026 21:32 | 129 | 22.80 |
| 06/17/2026 21:32 | 127 | 22.80 |
| 06/17/2026 21:32 | 18 | 22.80 |
| 06/17/2026 21:32 | 100 | 22.80 |
| 06/17/2026 21:32 | 134 | 22.80 |
| 06/17/2026 21:32 | 17 | 22.81 |
| 06/17/2026 21:32 | 100 | 22.81 |
| 06/17/2026 21:32 | 134 | 22.81 |
| 06/17/2026 21:32 | 18 | 22.81 |
| 06/17/2026 21:32 | 82 | 22.82 |
| 06/17/2026 21:32 | 52 | 22.82 |
| 06/17/2026 21:32 | 58 | 22.81 |
| 06/17/2026 21:32 | 1 | 22.81 |
| 06/17/2026 21:32 | 73 | 22.81 |
| 06/17/2026 21:32 | 7 | 22.80 |
| 06/17/2026 21:32 | 44 | 22.81 |
| 06/17/2026 21:32 | 83 | 22.81 |
| 06/17/2026 21:32 | 58 | 22.81 |
| 06/17/2026 21:32 | 31 | 22.81 |
| 06/17/2026 21:32 | 43 | 22.81 |
| 06/17/2026 21:32 | 200 | 22.80 |
| 06/17/2026 21:32 | 56 | 22.79 |
| 06/17/2026 21:32 | 69 | 22.79 |
| 06/17/2026 21:32 | 200 | 22.78 |
| 06/17/2026 21:32 | 200 | 22.78 |
| 06/17/2026 21:32 | 62 | 22.78 |
| 06/17/2026 21:32 | 100 | 22.78 |
| 06/17/2026 21:32 | 62 | 22.78 |
| 06/17/2026 21:32 | 2 | 22.78 |
| 06/17/2026 21:32 | 29 | 22.78 |
| 06/17/2026 21:32 | 30 | 22.78 |
| 06/17/2026 21:32 | 10 | 22.80 |
| 06/17/2026 21:32 | 200 | 22.81 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:32 | 60 | 22.83 |
| 06/17/2026 21:32 | 100 | 22.82 |
| 06/17/2026 21:32 | 52 | 22.82 |
| 06/17/2026 21:32 | 200 | 22.83 |
| 06/17/2026 21:32 | 60 | 22.83 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:32 | 100 | 22.82 |
| 06/17/2026 21:32 | 100 | 22.82 |
| 06/17/2026 21:32 | 1 | 22.81 |
| 06/17/2026 21:32 | 2 | 22.81 |
| 06/17/2026 21:32 | 100 | 22.80 |
| 06/17/2026 21:32 | 25 | 22.80 |
| 06/17/2026 21:32 | 15 | 22.80 |
| 06/17/2026 21:32 | 300 | 22.81 |
| 06/17/2026 21:32 | 100 | 22.81 |
| 06/17/2026 21:32 | 10 | 22.82 |
| 06/17/2026 21:32 | 200 | 22.83 |
| 06/17/2026 21:32 | 100 | 22.83 |
| 06/17/2026 21:32 | 200 | 22.83 |
| 06/17/2026 21:32 | 60 | 22.83 |
| 06/17/2026 21:32 | 100 | 22.84 |
| 06/17/2026 21:32 | 100 | 22.84 |
| 06/17/2026 21:32 | 54 | 22.84 |
| 06/17/2026 21:32 | 100 | 22.84 |
| 06/17/2026 21:32 | 30 | 22.84 |
| 06/17/2026 21:32 | 82 | 22.85 |
| 06/17/2026 21:32 | 162 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.87 |
| 06/17/2026 21:32 | 62 | 22.87 |
| 06/17/2026 21:32 | 168 | 22.88 |
| 06/17/2026 21:32 | 100 | 22.87 |
| 06/17/2026 21:32 | 100 | 22.87 |
| 06/17/2026 21:32 | 99 | 22.85 |
| 06/17/2026 21:32 | 100 | 22.85 |
| 06/17/2026 21:32 | 60 | 22.85 |
| 06/17/2026 21:32 | 200 | 22.84 |
| 06/17/2026 21:32 | 54 | 22.84 |
| 06/17/2026 21:32 | 10 | 22.86 |
| 06/17/2026 21:32 | 62 | 22.86 |
| 06/17/2026 21:32 | 18 | 22.86 |
| 06/17/2026 21:32 | 190 | 22.855 |
| 06/17/2026 21:32 | 82 | 22.85 |
| 06/17/2026 21:32 | 18 | 22.85 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 54 | 22.86 |
| 06/17/2026 21:32 | 54 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.85 |
| 06/17/2026 21:32 | 55 | 22.85 |
| 06/17/2026 21:32 | 60 | 22.85 |
| 06/17/2026 21:32 | 100 | 22.85 |
| 06/17/2026 21:32 | 46 | 22.85 |
| 06/17/2026 21:32 | 100 | 22.85 |
| 06/17/2026 21:32 | 3 | 22.85 |
| 06/17/2026 21:32 | 100 | 22.85 |
| 06/17/2026 21:32 | 50 | 22.85 |
| 06/17/2026 21:32 | 154 | 22.855 |
| 06/17/2026 21:32 | 18 | 22.86 |
| 06/17/2026 21:32 | 36 | 22.86 |
| 06/17/2026 21:32 | 46 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 38 | 22.86 |
| 06/17/2026 21:32 | 38 | 22.86 |
| 06/17/2026 21:32 | 67 | 22.86 |
| 06/17/2026 21:32 | 36 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 45 | 22.86 |
| 06/17/2026 21:32 | 45 | 22.86 |
| 06/17/2026 21:32 | 45 | 22.86 |
| 06/17/2026 21:32 | 55 | 22.86 |
| 06/17/2026 21:32 | 45 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 50 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 50 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.86 |
| 06/17/2026 21:32 | 54 | 22.86 |
| 06/17/2026 21:32 | 9 | 22.86 |
| 06/17/2026 21:32 | 58 | 22.86 |
| 06/17/2026 21:32 | 100 | 22.87 |
| 06/17/2026 21:32 | 37 | 22.87 |
| 06/17/2026 21:32 | 76 | 22.91 |
| 06/17/2026 21:32 | 50 | 22.91 |
| 06/17/2026 21:32 | 100 | 22.91 |
| 06/17/2026 21:32 | 50 | 22.91 |
| 06/17/2026 21:32 | 52 | 22.91 |
| 06/17/2026 21:32 | 100 | 22.91 |
| 06/17/2026 21:32 | 200 | 22.885 |
| 06/17/2026 21:32 | 5 | 22.89 |
| 06/17/2026 21:32 | 5 | 22.89 |
| 06/17/2026 21:32 | 64 | 22.89 |
| 06/17/2026 21:32 | 64 | 22.89 |
| 06/17/2026 21:32 | 56 | 22.88 |
| 06/17/2026 21:32 | 7 | 22.875 |
| 06/17/2026 21:32 | 4 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.90 |
| 06/17/2026 21:32 | 51 | 22.90 |
| 06/17/2026 21:32 | 71 | 22.90 |
| 06/17/2026 21:32 | 122 | 22.90 |
| 06/17/2026 21:32 | 7 | 22.90 |
| 06/17/2026 21:32 | 93 | 22.90 |
| 06/17/2026 21:32 | 6 | 22.90 |
| 06/17/2026 21:32 | 6 | 22.90 |
| 06/17/2026 21:32 | 50 | 22.90 |
| 06/17/2026 21:32 | 200 | 22.895 |
| 06/17/2026 21:32 | 39 | 22.90 |
| 06/17/2026 21:32 | 50 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.90 |
| 06/17/2026 21:32 | 58 | 22.90 |
| 06/17/2026 21:32 | 39 | 22.90 |
| 06/17/2026 21:32 | 68 | 22.90 |
| 06/17/2026 21:32 | 31 | 22.90 |
| 06/17/2026 21:32 | 10 | 22.90 |
| 06/17/2026 21:32 | 58 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.90 |
| 06/17/2026 21:32 | 46 | 22.90 |
| 06/17/2026 21:32 | 38 | 22.90 |
| 06/17/2026 21:32 | 62 | 22.90 |
| 06/17/2026 21:32 | 38 | 22.90 |
| 06/17/2026 21:32 | 50 | 22.90 |
| 06/17/2026 21:32 | 71 | 22.90 |
| 06/17/2026 21:32 | 42 | 22.90 |
| 06/17/2026 21:32 | 50 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.90 |
| 06/17/2026 21:32 | 50 | 22.90 |
| 06/17/2026 21:32 | 1 | 22.90 |
| 06/17/2026 21:32 | 100 | 22.92 |
| 06/17/2026 21:32 | 52 | 22.91 |
| 06/17/2026 21:32 | 200 | 22.905 |
| 06/17/2026 21:32 | 100 | 22.91 |
| 06/17/2026 21:32 | 52 | 22.91 |
| 06/17/2026 21:31 | 58 | 22.92 |
| 06/17/2026 21:31 | 93 | 22.91 |
| 06/17/2026 21:31 | 52 | 22.91 |
| 06/17/2026 21:31 | 100 | 22.91 |
| 06/17/2026 21:31 | 52 | 22.91 |
| 06/17/2026 21:31 | 100 | 22.91 |
| 06/17/2026 21:31 | 52 | 22.91 |
| 06/17/2026 21:31 | 49 | 22.92 |
| 06/17/2026 21:31 | 58 | 22.92 |
| 06/17/2026 21:31 | 49 | 22.92 |
| 06/17/2026 21:31 | 16 | 22.92 |
| 06/17/2026 21:31 | 45 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.93 |
| 06/17/2026 21:31 | 52 | 22.93 |
| 06/17/2026 21:31 | 100 | 22.93 |
| 06/17/2026 21:31 | 52 | 22.93 |
| 06/17/2026 21:31 | 100 | 22.93 |
| 06/17/2026 21:31 | 52 | 22.93 |
| 06/17/2026 21:31 | 20 | 22.93 |
| 06/17/2026 21:31 | 60 | 22.94 |
| 06/17/2026 21:31 | 52 | 22.93 |
| 06/17/2026 21:31 | 5 | 22.94 |
| 06/17/2026 21:31 | 100 | 22.95 |
| 06/17/2026 21:31 | 54 | 22.95 |
| 06/17/2026 21:31 | 20 | 22.955 |
| 06/17/2026 21:31 | 56 | 22.96 |
| 06/17/2026 21:31 | 100 | 22.96 |
| 06/17/2026 21:31 | 62 | 22.96 |
| 06/17/2026 21:31 | 100 | 22.96 |
| 06/17/2026 21:31 | 62 | 22.96 |
| 06/17/2026 21:31 | 62 | 22.955 |
| 06/17/2026 21:31 | 100 | 22.96 |
| 06/17/2026 21:31 | 100 | 22.96 |
| 06/17/2026 21:31 | 62 | 22.96 |
| 06/17/2026 21:31 | 117 | 22.95 |
| 06/17/2026 21:31 | 100 | 22.95 |
| 06/17/2026 21:31 | 100 | 22.95 |
| 06/17/2026 21:31 | 54 | 22.95 |
| 06/17/2026 21:31 | 54 | 22.95 |
| 06/17/2026 21:31 | 54 | 22.95 |
| 06/17/2026 21:31 | 54 | 22.95 |
| 06/17/2026 21:31 | 100 | 22.96 |
| 06/17/2026 21:31 | 95 | 22.96 |
| 06/17/2026 21:31 | 100 | 22.97 |
| 06/17/2026 21:31 | 54 | 22.97 |
| 06/17/2026 21:31 | 56 | 22.97 |
| 06/17/2026 21:31 | 41 | 22.98 |
| 06/17/2026 21:31 | 7 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 56 | 22.99 |
| 06/17/2026 21:31 | 59 | 22.98 |
| 06/17/2026 21:31 | 20 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 100 | 23.00 |
| 06/17/2026 21:31 | 58 | 23.01 |
| 06/17/2026 21:31 | 50 | 23.01 |
| 06/17/2026 21:31 | 100 | 23.00 |
| 06/17/2026 21:31 | 146 | 23.00 |
| 06/17/2026 21:31 | 7 | 23.00 |
| 06/17/2026 21:31 | 100 | 23.00 |
| 06/17/2026 21:31 | 47 | 23.00 |
| 06/17/2026 21:31 | 17 | 23.00 |
| 06/17/2026 21:31 | 100 | 23.00 |
| 06/17/2026 21:31 | 100 | 23.00 |
| 06/17/2026 21:31 | 100 | 23.00 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 6 | 22.98 |
| 06/17/2026 21:31 | 45 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 45 | 22.98 |
| 06/17/2026 21:31 | 49 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 20 | 22.98 |
| 06/17/2026 21:31 | 45 | 22.98 |
| 06/17/2026 21:31 | 16 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 62 | 22.98 |
| 06/17/2026 21:31 | 45 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 41 | 22.98 |
| 06/17/2026 21:31 | 16 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 41 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 39 | 22.98 |
| 06/17/2026 21:31 | 38 | 22.98 |
| 06/17/2026 21:31 | 16 | 22.98 |
| 06/17/2026 21:31 | 49 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 11 | 22.98 |
| 06/17/2026 21:31 | 17 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 42 | 22.98 |
| 06/17/2026 21:31 | 33 | 22.98 |
| 06/17/2026 21:31 | 16 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 97 | 22.98 |
| 06/17/2026 21:31 | 106 | 22.98 |
| 06/17/2026 21:31 | 49 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 62 | 22.98 |
| 06/17/2026 21:31 | 162 | 22.985 |
| 06/17/2026 21:31 | 20 | 22.99 |
| 06/17/2026 21:31 | 56 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 20 | 22.99 |
| 06/17/2026 21:31 | 116 | 22.99 |
| 06/17/2026 21:31 | 27 | 22.99 |
| 06/17/2026 21:31 | 57 | 22.99 |
| 06/17/2026 21:31 | 56 | 22.99 |
| 06/17/2026 21:31 | 56 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 49 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 100 | 22.99 |
| 06/17/2026 21:31 | 1 | 22.99 |
| 06/17/2026 21:31 | 200 | 22.99 |
| 06/17/2026 21:31 | 27 | 22.98 |
| 06/17/2026 21:31 | 22 | 22.98 |
| 06/17/2026 21:31 | 49 | 22.98 |
| 06/17/2026 21:31 | 49 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 100 | 22.98 |
| 06/17/2026 21:31 | 62 | 22.98 |
| 06/17/2026 21:31 | 20 | 22.96 |
| 06/17/2026 21:31 | 100 | 22.96 |
| 06/17/2026 21:31 | 100 | 22.96 |
| 06/17/2026 21:31 | 62 | 22.96 |
| 06/17/2026 21:31 | 109 | 22.96 |
| 06/17/2026 21:31 | 86 | 22.98 |
| 06/17/2026 21:31 | 1 | 22.98 |
| 06/17/2026 21:31 | 1 | 22.97 |
| 06/17/2026 21:31 | 50 | 22.965 |
| 06/17/2026 21:31 | 450 | 22.965 |
| 06/17/2026 21:31 | 100 | 22.965 |
| 06/17/2026 21:31 | 97 | 22.96 |
| 06/17/2026 21:31 | 12 | 22.96 |
| 06/17/2026 21:31 | 100 | 22.94 |
| 06/17/2026 21:31 | 100 | 22.93 |
| 06/17/2026 21:31 | 84 | 22.93 |
| 06/17/2026 21:31 | 58 | 22.93 |
| 06/17/2026 21:31 | 58 | 22.93 |
| 06/17/2026 21:31 | 44 | 22.93 |
| 06/17/2026 21:31 | 100 | 22.93 |
| 06/17/2026 21:31 | 49 | 22.93 |
| 06/17/2026 21:31 | 52 | 22.93 |
| 06/17/2026 21:31 | 100 | 22.93 |
| 06/17/2026 21:31 | 49 | 22.93 |
| 06/17/2026 21:31 | 60 | 22.94 |
| 06/17/2026 21:31 | 12 | 22.93 |
| 06/17/2026 21:31 | 5 | 22.92 |
| 06/17/2026 21:31 | 5 | 22.92 |
| 06/17/2026 21:31 | 100 | 22.89 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 52 | 22.91 |
| 06/17/2026 21:31 | 52 | 22.91 |
| 06/17/2026 21:31 | 52 | 22.91 |
| 06/17/2026 21:31 | 95 | 22.90 |
| 06/17/2026 21:31 | 200 | 22.90 |
| 06/17/2026 21:31 | 96 | 22.89 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.89 |
| 06/17/2026 21:31 | 100 | 22.89 |
| 06/17/2026 21:31 | 10 | 22.89 |
| 06/17/2026 21:31 | 20 | 22.88 |
| 06/17/2026 21:31 | 100 | 22.88 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 39 | 22.89 |
| 06/17/2026 21:31 | 64 | 22.89 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 64 | 22.89 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 100 | 22.90 |
| 06/17/2026 21:31 | 58 | 22.90 |
| 06/17/2026 21:31 | 31 | 22.89 |
| 06/17/2026 21:31 | 1 | 22.89 |
| 06/17/2026 21:31 | 100 | 22.88 |
| 06/17/2026 21:31 | 100 | 22.88 |
| 06/17/2026 21:31 | 1 | 22.87 |
| 06/17/2026 21:30 | 56 | 22.88 |
| 06/17/2026 21:30 | 56 | 22.88 |
| 06/17/2026 21:30 | 64 | 22.89 |
| 06/17/2026 21:30 | 5 | 22.87 |
| 06/17/2026 21:30 | 56 | 22.88 |
| 06/17/2026 21:30 | 1 | 22.88 |
| 06/17/2026 21:30 | 64 | 22.89 |
| 06/17/2026 21:30 | 64 | 22.89 |
| 06/17/2026 21:30 | 32 | 22.88 |
| 06/17/2026 21:30 | 200 | 22.865 |
| 06/17/2026 21:30 | 49 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 200 | 22.85 |
| 06/17/2026 21:30 | 52 | 22.84 |
| 06/17/2026 21:30 | 22 | 22.84 |
| 06/17/2026 21:30 | 100 | 22.84 |
| 06/17/2026 21:30 | 167 | 22.835 |
| 06/17/2026 21:30 | 73 | 22.83 |
| 06/17/2026 21:30 | 100 | 22.83 |
| 06/17/2026 21:30 | 100 | 22.83 |
| 06/17/2026 21:30 | 120 | 22.83 |
| 06/17/2026 21:30 | 100 | 22.83 |
| 06/17/2026 21:30 | 55 | 22.83 |
| 06/17/2026 21:30 | 22 | 22.83 |
| 06/17/2026 21:30 | 9 | 22.84 |
| 06/17/2026 21:30 | 55 | 22.84 |
| 06/17/2026 21:30 | 145 | 22.835 |
| 06/17/2026 21:30 | 55 | 22.835 |
| 06/17/2026 21:30 | 100 | 22.84 |
| 06/17/2026 21:30 | 7 | 22.85 |
| 06/17/2026 21:30 | 27 | 22.85 |
| 06/17/2026 21:30 | 27 | 22.85 |
| 06/17/2026 21:30 | 8 | 22.85 |
| 06/17/2026 21:30 | 27 | 22.85 |
| 06/17/2026 21:30 | 1 | 22.85 |
| 06/17/2026 21:30 | 59 | 22.85 |
| 06/17/2026 21:30 | 8 | 22.85 |
| 06/17/2026 21:30 | 60 | 22.85 |
| 06/17/2026 21:30 | 8 | 22.85 |
| 06/17/2026 21:30 | 60 | 22.85 |
| 06/17/2026 21:30 | 15 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 41 | 22.85 |
| 06/17/2026 21:30 | 15 | 22.85 |
| 06/17/2026 21:30 | 45 | 22.85 |
| 06/17/2026 21:30 | 96 | 22.85 |
| 06/17/2026 21:30 | 41 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 80 | 22.85 |
| 06/17/2026 21:30 | 55 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 1 | 22.85 |
| 06/17/2026 21:30 | 60 | 22.85 |
| 06/17/2026 21:30 | 55 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.85 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 41 | 22.87 |
| 06/17/2026 21:30 | 200 | 22.86 |
| 06/17/2026 21:30 | 200 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 54 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 54 | 22.86 |
| 06/17/2026 21:30 | 60 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 6 | 22.86 |
| 06/17/2026 21:30 | 54 | 22.86 |
| 06/17/2026 21:30 | 40 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 40 | 22.86 |
| 06/17/2026 21:30 | 136 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 54 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.86 |
| 06/17/2026 21:30 | 24 | 22.86 |
| 06/17/2026 21:30 | 1 | 22.86 |
| 06/17/2026 21:30 | 99 | 22.86 |
| 06/17/2026 21:30 | 1 | 22.86 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 152 | 22.87 |
| 06/17/2026 21:30 | 217 | 22.87 |
| 06/17/2026 21:30 | 45 | 22.87 |
| 06/17/2026 21:30 | 86 | 22.87 |
| 06/17/2026 21:30 | 62 | 22.87 |
| 06/17/2026 21:30 | 200 | 22.87 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 12 | 22.87 |
| 06/17/2026 21:30 | 88 | 22.87 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 200 | 22.87 |
| 06/17/2026 21:30 | 200 | 22.87 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 62 | 22.87 |
| 06/17/2026 21:30 | 100 | 22.88 |
| 06/17/2026 21:30 | 54 | 22.88 |
| 06/17/2026 21:30 | 100 | 22.88 |
| 06/17/2026 21:30 | 100 | 22.88 |
| 06/17/2026 21:30 | 100 | 22.88 |
| 06/17/2026 21:30 | 54 | 22.88 |
| 06/17/2026 21:30 | 100 | 22.88 |
| 06/17/2026 21:30 | 56 | 22.88 |
| 06/17/2026 21:30 | 25 | 22.88 |
| 06/17/2026 21:30 | 13 | 22.88 |
| 06/17/2026 21:30 | 87 | 22.88 |
| 06/17/2026 21:30 | 56 | 22.88 |
| 06/17/2026 21:30 | 100 | 22.88 |
| 06/17/2026 21:30 | 200 | 22.88 |
| 06/17/2026 21:30 | 56 | 22.88 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 200 | 22.92 |
| 06/17/2026 21:30 | 200 | 22.92 |
| 06/17/2026 21:30 | 200 | 22.92 |
| 06/17/2026 21:30 | 200 | 22.935 |
| 06/17/2026 21:30 | 200 | 22.93 |
| 06/17/2026 21:30 | 100 | 22.93 |
| 06/17/2026 21:30 | 60 | 22.94 |
| 06/17/2026 21:30 | 86 | 22.93 |
| 06/17/2026 21:30 | 10 | 22.92 |
| 06/17/2026 21:30 | 2 | 22.92 |
| 06/17/2026 21:30 | 4 | 22.92 |
| 06/17/2026 21:30 | 46 | 22.92 |
| 06/17/2026 21:30 | 68 | 22.92 |
| 06/17/2026 21:30 | 54 | 22.92 |
| 06/17/2026 21:30 | 58 | 22.92 |
| 06/17/2026 21:30 | 52 | 22.91 |
| 06/17/2026 21:30 | 86 | 22.91 |
| 06/17/2026 21:30 | 54 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 54 | 22.92 |
| 06/17/2026 21:30 | 54 | 22.92 |
| 06/17/2026 21:30 | 58 | 22.92 |
| 06/17/2026 21:30 | 58 | 22.92 |
| 06/17/2026 21:30 | 200 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 43 | 22.94 |
| 06/17/2026 21:30 | 200 | 22.94 |
| 06/17/2026 21:30 | 397 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.95 |
| 06/17/2026 21:30 | 100 | 22.95 |
| 06/17/2026 21:30 | 100 | 22.95 |
| 06/17/2026 21:30 | 20 | 22.96 |
| 06/17/2026 21:30 | 100 | 22.96 |
| 06/17/2026 21:30 | 58 | 22.96 |
| 06/17/2026 21:30 | 4 | 22.96 |
| 06/17/2026 21:30 | 37 | 22.96 |
| 06/17/2026 21:30 | 9 | 22.96 |
| 06/17/2026 21:30 | 1 | 22.96 |
| 06/17/2026 21:30 | 53 | 22.96 |
| 06/17/2026 21:30 | 47 | 22.96 |
| 06/17/2026 21:30 | 2 | 22.96 |
| 06/17/2026 21:30 | 6 | 22.96 |
| 06/17/2026 21:30 | 45 | 22.96 |
| 06/17/2026 21:30 | 55 | 22.96 |
| 06/17/2026 21:30 | 45 | 22.96 |
| 06/17/2026 21:30 | 21 | 22.96 |
| 06/17/2026 21:30 | 4 | 22.96 |
| 06/17/2026 21:30 | 15 | 22.96 |
| 06/17/2026 21:30 | 43 | 22.96 |
| 06/17/2026 21:30 | 43 | 22.96 |
| 06/17/2026 21:30 | 47 | 22.95 |
| 06/17/2026 21:30 | 110 | 22.95 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 60 | 22.94 |
| 06/17/2026 21:30 | 100 | 22.94 |
| 06/17/2026 21:30 | 164 | 22.93 |
| 06/17/2026 21:30 | 5 | 22.93 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 200 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.91 |
| 06/17/2026 21:30 | 25 | 22.91 |
| 06/17/2026 21:30 | 200 | 22.90 |
| 06/17/2026 21:30 | 200 | 22.895 |
| 06/17/2026 21:30 | 200 | 22.895 |
| 06/17/2026 21:30 | 21 | 22.89 |
| 06/17/2026 21:30 | 72 | 22.89 |
| 06/17/2026 21:30 | 100 | 22.88 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 100 | 22.87 |
| 06/17/2026 21:30 | 62 | 22.87 |
| 06/17/2026 21:30 | 200 | 22.87 |
| 06/17/2026 21:30 | 200 | 22.87 |
| 06/17/2026 21:30 | 120 | 22.87 |
| 06/17/2026 21:30 | 62 | 22.87 |
| 06/17/2026 21:30 | 200 | 22.88 |
| 06/17/2026 21:30 | 10 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.90 |
| 06/17/2026 21:30 | 100 | 22.92 |
| 06/17/2026 21:30 | 9 | 22.92 |
| 06/17/2026 21:30 | 49 | 22.92 |
| 06/17/2026 21:30 | 100 | 22.92 |
| 06/17/2026 21:30 | 49 | 22.92 |
| 06/17/2026 21:30 | 100 | 22.92 |
| 06/17/2026 21:30 | 20 | 22.92 |
| 06/17/2026 21:30 | 100 | 22.92 |
| 06/17/2026 21:30 | 64 | 22.92 |
| 06/17/2026 21:30 | 2 | 22.90 |
| 06/17/2026 21:30 | 17 | 22.88 |
| 06/17/2026 21:30 | 56 | 22.88 |
| 06/17/2026 21:29 | 200 | 22.90 |
| 06/17/2026 21:29 | 200 | 22.915 |
| 06/17/2026 21:29 | 100 | 22.92 |
| 06/17/2026 21:29 | 100 | 22.93 |
| 06/17/2026 21:29 | 100 | 22.93 |
| 06/17/2026 21:29 | 52 | 22.93 |
| 06/17/2026 21:29 | 100 | 22.93 |
| 06/17/2026 21:29 | 100 | 22.93 |
| 06/17/2026 21:29 | 52 | 22.93 |
| 06/17/2026 21:29 | 52 | 22.93 |
| 06/17/2026 21:29 | 52 | 22.93 |
| 06/17/2026 21:29 | 52 | 22.93 |
| 06/17/2026 21:29 | 52 | 22.93 |
| 06/17/2026 21:29 | 16 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 52 | 22.92 |
| 06/17/2026 21:29 | 200 | 22.92 |
| 06/17/2026 21:29 | 52 | 22.92 |
| 06/17/2026 21:29 | 5 | 22.92 |
| 06/17/2026 21:29 | 2 | 22.91 |
| 06/17/2026 21:29 | 52 | 22.91 |
| 06/17/2026 21:29 | 15 | 22.91 |
| 06/17/2026 21:29 | 38 | 22.92 |
| 06/17/2026 21:29 | 20 | 22.92 |
| 06/17/2026 21:29 | 52 | 22.91 |
| 06/17/2026 21:29 | 52 | 22.91 |
| 06/17/2026 21:29 | 9 | 22.89 |
| 06/17/2026 21:29 | 1 | 22.89 |
| 06/17/2026 21:29 | 100 | 22.87 |
| 06/17/2026 21:29 | 100 | 22.87 |
| 06/17/2026 21:29 | 5 | 22.895 |
| 06/17/2026 21:29 | 49 | 22.92 |
| 06/17/2026 21:29 | 9 | 22.92 |
| 06/17/2026 21:29 | 49 | 22.92 |
| 06/17/2026 21:29 | 1 | 22.92 |
| 06/17/2026 21:29 | 1 | 22.915 |
| 06/17/2026 21:29 | 1 | 22.915 |
| 06/17/2026 21:29 | 1 | 22.915 |
| 06/17/2026 21:29 | 1 | 22.915 |
| 06/17/2026 21:29 | 1 | 22.915 |
| 06/17/2026 21:29 | 48 | 22.91 |
| 06/17/2026 21:29 | 52 | 22.91 |
| 06/17/2026 21:29 | 100 | 22.88 |
| 06/17/2026 21:29 | 96 | 22.89 |
| 06/17/2026 21:29 | 100 | 22.89 |
| 06/17/2026 21:29 | 200 | 22.89 |
| 06/17/2026 21:29 | 180 | 22.89 |
| 06/17/2026 21:29 | 20 | 22.89 |
| 06/17/2026 21:29 | 1 | 22.89 |
| 06/17/2026 21:29 | 2 | 22.89 |
| 06/17/2026 21:29 | 10 | 22.875 |
| 06/17/2026 21:29 | 110 | 22.875 |
| 06/17/2026 21:29 | 56 | 22.88 |
| 06/17/2026 21:29 | 100 | 22.88 |
| 06/17/2026 21:29 | 100 | 22.88 |
| 06/17/2026 21:29 | 300 | 22.89 |
| 06/17/2026 21:29 | 50 | 22.89 |
| 06/17/2026 21:29 | 5 | 22.91 |
| 06/17/2026 21:29 | 100 | 22.91 |
| 06/17/2026 21:29 | 200 | 22.90 |
| 06/17/2026 21:29 | 100 | 22.90 |
| 06/17/2026 21:29 | 100 | 22.92 |
| 06/17/2026 21:29 | 2 | 22.935 |
| 06/17/2026 21:29 | 6 | 22.935 |
| 06/17/2026 21:29 | 60 | 22.94 |
| 06/17/2026 21:29 | 100 | 22.94 |
| 06/17/2026 21:29 | 60 | 22.94 |
| 06/17/2026 21:29 | 54 | 22.95 |
| 06/17/2026 21:29 | 54 | 22.95 |
| 06/17/2026 21:29 | 100 | 22.94 |
| 06/17/2026 21:29 | 1 | 22.94 |
| 06/17/2026 21:29 | 1 | 22.93 |
| 06/17/2026 21:28 | 1 | 22.92 |
| 06/17/2026 21:28 | 3 | 22.92 |
| 06/17/2026 21:28 | 20 | 22.90 |
| 06/17/2026 21:28 | 2000 | 22.90 |
| 06/17/2026 21:28 | 100 | 22.92 |
| 06/17/2026 21:28 | 12 | 22.92 |
| 06/17/2026 21:28 | 123 | 22.92 |
| 06/17/2026 21:28 | 100 | 22.92 |
| 06/17/2026 21:28 | 100 | 22.92 |
| 06/17/2026 21:28 | 100 | 22.92 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 49 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 32 | 22.93 |
| 06/17/2026 21:28 | 20 | 22.93 |
| 06/17/2026 21:28 | 3 | 22.945 |
| 06/17/2026 21:28 | 10 | 22.96 |
| 06/17/2026 21:28 | 143 | 22.96 |
| 06/17/2026 21:28 | 120 | 22.955 |
| 06/17/2026 21:28 | 40 | 22.95 |
| 06/17/2026 21:28 | 87 | 22.95 |
| 06/17/2026 21:28 | 13 | 22.95 |
| 06/17/2026 21:28 | 92 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.95 |
| 06/17/2026 21:28 | 82 | 22.95 |
| 06/17/2026 21:28 | 23 | 22.95 |
| 06/17/2026 21:28 | 49 | 22.95 |
| 06/17/2026 21:28 | 6 | 22.95 |
| 06/17/2026 21:28 | 100 | 22.95 |
| 06/17/2026 21:28 | 100 | 22.95 |
| 06/17/2026 21:28 | 100 | 22.95 |
| 06/17/2026 21:28 | 54 | 22.95 |
| 06/17/2026 21:28 | 23 | 22.95 |
| 06/17/2026 21:28 | 200 | 22.945 |
| 06/17/2026 21:28 | 171 | 22.94 |
| 06/17/2026 21:28 | 162 | 22.94 |
| 06/17/2026 21:28 | 100 | 22.94 |
| 06/17/2026 21:28 | 100 | 22.94 |
| 06/17/2026 21:28 | 100 | 22.94 |
| 06/17/2026 21:28 | 100 | 22.94 |
| 06/17/2026 21:28 | 100 | 22.94 |
| 06/17/2026 21:28 | 60 | 22.94 |
| 06/17/2026 21:28 | 118 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 70 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 200 | 22.94 |
| 06/17/2026 21:28 | 16 | 22.94 |
| 06/17/2026 21:28 | 1 | 22.95 |
| 06/17/2026 21:28 | 14 | 22.95 |
| 06/17/2026 21:28 | 200 | 22.935 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 16 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 60 | 22.93 |
| 06/17/2026 21:28 | 23 | 22.93 |
| 06/17/2026 21:28 | 300 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 26 | 22.93 |
| 06/17/2026 21:28 | 23 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 26 | 22.92 |
| 06/17/2026 21:28 | 100 | 22.92 |
| 06/17/2026 21:28 | 52 | 22.93 |
| 06/17/2026 21:28 | 100 | 22.93 |
| 06/17/2026 21:28 | 200 | 22.92 |
| 06/17/2026 21:28 | 100 | 22.92 |
| 06/17/2026 21:28 | 200 | 22.915 |
| 06/17/2026 21:28 | 100 | 22.92 |
| 06/17/2026 21:28 | 1500 | 22.95 |
| 06/17/2026 21:28 | 2 | 22.95 |
| 06/17/2026 21:28 | 2 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.98 |
| 06/17/2026 21:28 | 62 | 22.98 |
| 06/17/2026 21:28 | 5 | 22.98 |
| 06/17/2026 21:28 | 31 | 22.96 |
| 06/17/2026 21:28 | 106 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.97 |
| 06/17/2026 21:28 | 100 | 22.97 |
| 06/17/2026 21:28 | 110 | 22.97 |
| 06/17/2026 21:28 | 102 | 22.965 |
| 06/17/2026 21:28 | 60 | 22.96 |
| 06/17/2026 21:28 | 100 | 22.95 |
| 06/17/2026 21:28 | 62 | 22.96 |
| 06/17/2026 21:28 | 9 | 22.95 |
| 06/17/2026 21:28 | 100 | 22.94 |
| 06/17/2026 21:28 | 100 | 22.94 |
| 06/17/2026 21:28 | 1 | 22.94 |
| 06/17/2026 21:28 | 10 | 22.94 |
| 06/17/2026 21:28 | 60 | 22.94 |
| 06/17/2026 21:28 | 2 | 22.91 |
| 06/17/2026 21:27 | 20 | 22.90 |
| 06/17/2026 21:27 | 1 | 22.91 |
| 06/17/2026 21:27 | 10 | 22.91 |
| 06/17/2026 21:27 | 100 | 22.89 |
| 06/17/2026 21:27 | 64 | 22.89 |
| 06/17/2026 21:27 | 41 | 22.89 |
| 06/17/2026 21:27 | 23 | 22.89 |
| 06/17/2026 21:27 | 64 | 22.89 |
| 06/17/2026 21:27 | 64 | 22.89 |
| 06/17/2026 21:27 | 200 | 22.89 |
| 06/17/2026 21:27 | 64 | 22.89 |
| 06/17/2026 21:27 | 64 | 22.89 |
| 06/17/2026 21:27 | 64 | 22.89 |
| 06/17/2026 21:27 | 52 | 22.91 |
| 06/17/2026 21:27 | 86 | 22.91 |
| 06/17/2026 21:27 | 52 | 22.91 |
| 06/17/2026 21:27 | 52 | 22.91 |
| 06/17/2026 21:27 | 100 | 22.91 |
| 06/17/2026 21:27 | 16 | 22.91 |
| 06/17/2026 21:27 | 24 | 22.92 |
| 06/17/2026 21:27 | 8 | 22.93 |
| 06/17/2026 21:27 | 34 | 22.93 |
| 06/17/2026 21:27 | 10 | 22.93 |
| 06/17/2026 21:27 | 200 | 22.925 |
| 06/17/2026 21:27 | 28 | 22.93 |
| 06/17/2026 21:27 | 52 | 22.93 |
| 06/17/2026 21:27 | 25 | 22.93 |
| 06/17/2026 21:27 | 100 | 22.93 |
| 06/17/2026 21:27 | 100 | 22.95 |
| 06/17/2026 21:27 | 100 | 22.95 |
| 06/17/2026 21:27 | 97 | 22.95 |
| 06/17/2026 21:27 | 3 | 22.95 |
| 06/17/2026 21:27 | 200 | 22.96 |
| 06/17/2026 21:27 | 100 | 22.96 |
| 06/17/2026 21:27 | 100 | 22.97 |
| 06/17/2026 21:27 | 38 | 22.97 |
| 06/17/2026 21:27 | 20 | 22.97 |
| 06/17/2026 21:27 | 42 | 22.97 |
| 06/17/2026 21:27 | 100 | 22.98 |
| 06/17/2026 21:27 | 100 | 22.98 |
| 06/17/2026 21:27 | 100 | 22.99 |
| 06/17/2026 21:27 | 55 | 22.99 |
| 06/17/2026 21:27 | 100 | 22.99 |
| 06/17/2026 21:27 | 58 | 22.99 |
| 06/17/2026 21:27 | 42 | 22.99 |
| 06/17/2026 21:27 | 2 | 23.01 |
| 06/17/2026 21:27 | 100 | 23.01 |
| 06/17/2026 21:27 | 60 | 23.01 |
| 06/17/2026 21:27 | 20 | 23.01 |
| 06/17/2026 21:27 | 58 | 23.01 |
| 06/17/2026 21:27 | 55 | 23.01 |
| 06/17/2026 21:27 | 100 | 23.01 |
| 06/17/2026 21:27 | 58 | 23.00 |
| 06/17/2026 21:27 | 5 | 23.00 |
| 06/17/2026 21:27 | 100 | 22.99 |
| 06/17/2026 21:27 | 100 | 22.99 |
| 06/17/2026 21:27 | 5 | 22.98 |
| 06/17/2026 21:27 | 100 | 22.955 |
| 06/17/2026 21:27 | 200 | 22.955 |
| 06/17/2026 21:27 | 200 | 22.955 |
| 06/17/2026 21:27 | 54 | 22.95 |
| 06/17/2026 21:27 | 100 | 22.95 |
| 06/17/2026 21:27 | 52 | 22.93 |
| 06/17/2026 21:27 | 100 | 22.93 |
| 06/17/2026 21:27 | 52 | 22.93 |
| 06/17/2026 21:27 | 58 | 22.92 |
| 06/17/2026 21:27 | 35 | 22.92 |
| 06/17/2026 21:27 | 23 | 22.92 |
| 06/17/2026 21:27 | 2 | 22.92 |
| 06/17/2026 21:27 | 46 | 22.92 |
| 06/17/2026 21:27 | 23 | 22.93 |
| 06/17/2026 21:27 | 100 | 22.93 |
| 06/17/2026 21:26 | 100 | 22.97 |
| 06/17/2026 21:26 | 43 | 22.98 |
| 06/17/2026 21:26 | 10 | 22.97 |
| 06/17/2026 21:26 | 100 | 22.97 |
| 06/17/2026 21:26 | 7 | 22.97 |
| 06/17/2026 21:26 | 100 | 22.95 |
| 06/17/2026 21:26 | 5 | 22.93 |
| 06/17/2026 21:26 | 40 | 22.94 |
| 06/17/2026 21:26 | 60 | 22.94 |
| 06/17/2026 21:26 | 1 | 22.95 |
| 06/17/2026 21:26 | 1 | 22.95 |
| 06/17/2026 21:26 | 53 | 22.95 |
| 06/17/2026 21:26 | 45 | 22.95 |
| 06/17/2026 21:26 | 100 | 22.96 |
| 06/17/2026 21:26 | 24 | 22.95 |
| 06/17/2026 21:26 | 58 | 22.92 |
| 06/17/2026 21:26 | 52 | 22.91 |
| 06/17/2026 21:26 | 58 | 22.92 |
| 06/17/2026 21:26 | 100 | 22.93 |
| 06/17/2026 21:26 | 24 | 22.94 |
| 06/17/2026 21:26 | 76 | 22.94 |
| 06/17/2026 21:26 | 2 | 22.96 |
| 06/17/2026 21:26 | 62 | 22.96 |
| 06/17/2026 21:26 | 20 | 22.96 |
| 06/17/2026 21:26 | 93 | 22.96 |
| 06/17/2026 21:26 | 109 | 22.96 |
| 06/17/2026 21:26 | 200 | 22.96 |
| 06/17/2026 21:26 | 100 | 22.96 |
| 06/17/2026 21:26 | 62 | 22.96 |
| 06/17/2026 21:26 | 31 | 22.96 |
| 06/17/2026 21:26 | 100 | 22.96 |
| 06/17/2026 21:26 | 200 | 22.96 |
| 06/17/2026 21:26 | 5 | 22.95 |
| 06/17/2026 21:26 | 56 | 22.94 |
| 06/17/2026 21:26 | 56 | 22.94 |
| 06/17/2026 21:26 | 100 | 22.94 |
| 06/17/2026 21:26 | 95 | 22.94 |
| 06/17/2026 21:26 | 56 | 22.94 |
| 06/17/2026 21:26 | 56 | 22.94 |
| 06/17/2026 21:26 | 100 | 22.94 |
| 06/17/2026 21:26 | 100 | 22.94 |
| 06/17/2026 21:26 | 60 | 22.94 |
| 06/17/2026 21:26 | 52 | 22.91 |
| 06/17/2026 21:26 | 58 | 22.90 |
| 06/17/2026 21:26 | 200 | 22.895 |
| 06/17/2026 21:26 | 200 | 22.89 |
| 06/17/2026 21:26 | 100 | 22.89 |
| 06/17/2026 21:26 | 100 | 22.89 |
| 06/17/2026 21:26 | 100 | 22.89 |
| 06/17/2026 21:26 | 1 | 22.89 |
| 06/17/2026 21:26 | 101 | 22.885 |
| 06/17/2026 21:26 | 44 | 22.89 |
| 06/17/2026 21:26 | 100 | 22.92 |
| 06/17/2026 21:26 | 200 | 22.925 |
| 06/17/2026 21:26 | 58 | 22.92 |
| 06/17/2026 21:26 | 85 | 22.91 |
| 06/17/2026 21:26 | 100 | 22.91 |
| 06/17/2026 21:26 | 100 | 22.91 |
| 06/17/2026 21:26 | 52 | 22.91 |
| 06/17/2026 21:26 | 53 | 22.90 |
| 06/17/2026 21:26 | 5 | 22.90 |
| 06/17/2026 21:26 | 58 | 22.90 |
| 06/17/2026 21:26 | 58 | 22.90 |
| 06/17/2026 21:26 | 58 | 22.90 |
| 06/17/2026 21:26 | 2 | 22.94 |
| 06/17/2026 21:26 | 100 | 22.94 |
| 06/17/2026 21:26 | 100 | 22.94 |
| 06/17/2026 21:26 | 60 | 22.94 |
| 06/17/2026 21:26 | 100 | 22.95 |
| 06/17/2026 21:26 | 5 | 22.95 |
| 06/17/2026 21:26 | 100 | 22.93 |
| 06/17/2026 21:26 | 100 | 22.92 |
| 06/17/2026 21:26 | 15 | 22.91 |
| 06/17/2026 21:25 | 2 | 22.91 |
| 06/17/2026 21:25 | 200 | 22.91 |
| 06/17/2026 21:25 | 5 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 29 | 22.89 |
| 06/17/2026 21:25 | 100 | 22.89 |
| 06/17/2026 21:25 | 21 | 22.90 |
| 06/17/2026 21:25 | 62 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 100 | 22.91 |
| 06/17/2026 21:25 | 14 | 22.905 |
| 06/17/2026 21:25 | 90 | 22.89 |
| 06/17/2026 21:25 | 10 | 22.89 |
| 06/17/2026 21:25 | 100 | 22.89 |
| 06/17/2026 21:25 | 100 | 22.89 |
| 06/17/2026 21:25 | 64 | 22.89 |
| 06/17/2026 21:25 | 100 | 22.89 |
| 06/17/2026 21:25 | 58 | 22.90 |
| 06/17/2026 21:25 | 100 | 22.89 |
| 06/17/2026 21:25 | 41 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.86 |
| 06/17/2026 21:25 | 42 | 22.87 |
| 06/17/2026 21:25 | 9 | 22.87 |
| 06/17/2026 21:25 | 20 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 42 | 22.87 |
| 06/17/2026 21:25 | 19 | 22.87 |
| 06/17/2026 21:25 | 23 | 22.87 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 500 | 22.87 |
| 06/17/2026 21:25 | 42 | 22.86 |
| 06/17/2026 21:25 | 146 | 22.86 |
| 06/17/2026 21:25 | 54 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.86 |
| 06/17/2026 21:25 | 6 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 10 | 22.84 |
| 06/17/2026 21:25 | 60 | 22.83 |
| 06/17/2026 21:25 | 60 | 22.83 |
| 06/17/2026 21:25 | 52 | 22.82 |
| 06/17/2026 21:25 | 42 | 22.85 |
| 06/17/2026 21:25 | 78 | 22.85 |
| 06/17/2026 21:25 | 58 | 22.85 |
| 06/17/2026 21:25 | 42 | 22.85 |
| 06/17/2026 21:25 | 42 | 22.85 |
| 06/17/2026 21:25 | 60 | 22.85 |
| 06/17/2026 21:25 | 10 | 22.85 |
| 06/17/2026 21:25 | 96 | 22.83 |
| 06/17/2026 21:25 | 40 | 22.83 |
| 06/17/2026 21:25 | 60 | 22.83 |
| 06/17/2026 21:25 | 100 | 22.83 |
| 06/17/2026 21:25 | 100 | 22.83 |
| 06/17/2026 21:25 | 60 | 22.83 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 180 | 22.84 |
| 06/17/2026 21:25 | 20 | 22.84 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 72 | 22.85 |
| 06/17/2026 21:25 | 100 | 22.85 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 180 | 22.84 |
| 06/17/2026 21:25 | 20 | 22.84 |
| 06/17/2026 21:25 | 60 | 22.83 |
| 06/17/2026 21:25 | 47 | 22.83 |
| 06/17/2026 21:25 | 100 | 22.83 |
| 06/17/2026 21:25 | 4 | 22.83 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 200 | 22.85 |
| 06/17/2026 21:25 | 44 | 22.85 |
| 06/17/2026 21:25 | 100 | 22.84 |
| 06/17/2026 21:25 | 36 | 22.84 |
| 06/17/2026 21:25 | 3 | 22.84 |
| 06/17/2026 21:25 | 100 | 22.85 |
| 06/17/2026 21:25 | 60 | 22.85 |
| 06/17/2026 21:25 | 3 | 22.85 |
| 06/17/2026 21:25 | 9 | 22.85 |
| 06/17/2026 21:25 | 100 | 22.85 |
| 06/17/2026 21:25 | 200 | 22.87 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 20 | 22.88 |
| 06/17/2026 21:25 | 56 | 22.88 |
| 06/17/2026 21:25 | 100 | 22.90 |
| 06/17/2026 21:25 | 198 | 22.91 |
| 06/17/2026 21:25 | 16 | 22.91 |
| 06/17/2026 21:25 | 98 | 22.91 |
| 06/17/2026 21:25 | 2 | 22.91 |
| 06/17/2026 21:25 | 5 | 22.91 |
| 06/17/2026 21:25 | 175 | 22.93 |
| 06/17/2026 21:25 | 9 | 22.92 |
| 06/17/2026 21:25 | 5 | 22.92 |
| 06/17/2026 21:25 | 10 | 22.91 |
| 06/17/2026 21:25 | 5 | 22.90 |
| 06/17/2026 21:25 | 6 | 22.90 |
| 06/17/2026 21:25 | 54 | 22.89 |
| 06/17/2026 21:25 | 10 | 22.89 |
| 06/17/2026 21:25 | 36 | 22.88 |
| 06/17/2026 21:25 | 64 | 22.89 |
| 06/17/2026 21:25 | 30 | 22.89 |
| 06/17/2026 21:25 | 1 | 22.89 |
| 06/17/2026 21:25 | 4 | 22.89 |
| 06/17/2026 21:25 | 65 | 22.89 |
| 06/17/2026 21:25 | 30 | 22.89 |
| 06/17/2026 21:25 | 11 | 22.89 |
| 06/17/2026 21:25 | 59 | 22.89 |
| 06/17/2026 21:25 | 86 | 22.89 |
| 06/17/2026 21:25 | 400 | 22.88 |
| 06/17/2026 21:25 | 100 | 22.88 |
| 06/17/2026 21:25 | 6 | 22.88 |
| 06/17/2026 21:25 | 23 | 22.87 |
| 06/17/2026 21:25 | 100 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.86 |
| 06/17/2026 21:25 | 54 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 31 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 39 | 22.86 |
| 06/17/2026 21:25 | 200 | 22.855 |
| 06/17/2026 21:25 | 200 | 22.865 |
| 06/17/2026 21:25 | 100 | 22.87 |
| 06/17/2026 21:25 | 200 | 22.865 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 10 | 22.87 |
| 06/17/2026 21:25 | 62 | 22.87 |
| 06/17/2026 21:25 | 1 | 22.87 |
| 06/17/2026 21:25 | 176 | 22.86 |
| 06/17/2026 21:25 | 200 | 22.86 |
| 06/17/2026 21:25 | 200 | 22.86 |
| 06/17/2026 21:25 | 200 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.86 |
| 06/17/2026 21:25 | 41 | 22.86 |
| 06/17/2026 21:25 | 100 | 22.85 |
| 06/17/2026 21:25 | 60 | 22.85 |
| 06/17/2026 21:25 | 69 | 22.82 |
| 06/17/2026 21:25 | 12 | 22.82 |
| 06/17/2026 21:25 | 47 | 22.82 |
| 06/17/2026 21:25 | 69 | 22.82 |
| 06/17/2026 21:25 | 100 | 22.82 |
| 06/17/2026 21:25 | 52 | 22.82 |
| 06/17/2026 21:25 | 100 | 22.82 |
| 06/17/2026 21:24 | 64 | 22.80 |
| 06/17/2026 21:24 | 22 | 22.80 |
| 06/17/2026 21:24 | 9 | 22.79 |
| 06/17/2026 21:24 | 84 | 22.79 |
| 06/17/2026 21:24 | 62 | 22.80 |
| 06/17/2026 21:24 | 79 | 22.80 |
| 06/17/2026 21:24 | 1 | 22.795 |
| 06/17/2026 21:24 | 1 | 22.80 |
| 06/17/2026 21:24 | 1 | 22.80 |
| 06/17/2026 21:24 | 100 | 22.805 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 91 | 22.84 |
| 06/17/2026 21:24 | 47 | 22.84 |
| 06/17/2026 21:24 | 54 | 22.84 |
| 06/17/2026 21:24 | 38 | 22.84 |
| 06/17/2026 21:24 | 100 | 22.84 |
| 06/17/2026 21:24 | 100 | 22.84 |
| 06/17/2026 21:24 | 60 | 22.85 |
| 06/17/2026 21:24 | 54 | 22.86 |
| 06/17/2026 21:24 | 54 | 22.86 |
| 06/17/2026 21:24 | 5 | 22.85 |
| 06/17/2026 21:24 | 100 | 22.85 |
| 06/17/2026 21:24 | 200 | 22.84 |
| 06/17/2026 21:24 | 1 | 22.82 |
| 06/17/2026 21:24 | 200 | 22.83 |
| 06/17/2026 21:24 | 5 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 1 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 4 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.80 |
| 06/17/2026 21:24 | 151 | 22.81 |
| 06/17/2026 21:24 | 49 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 70 | 22.81 |
| 06/17/2026 21:24 | 58 | 22.81 |
| 06/17/2026 21:24 | 1 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 22 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 52 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 99 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 81 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 184 | 22.81 |
| 06/17/2026 21:24 | 184 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 22 | 22.82 |
| 06/17/2026 21:24 | 200 | 22.815 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 27 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 26 | 22.81 |
| 06/17/2026 21:24 | 115 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 61 | 22.81 |
| 06/17/2026 21:24 | 46 | 22.80 |
| 06/17/2026 21:24 | 250 | 22.80 |
| 06/17/2026 21:24 | 61 | 22.805 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 69 | 22.79 |
| 06/17/2026 21:24 | 8 | 22.79 |
| 06/17/2026 21:24 | 23 | 22.79 |
| 06/17/2026 21:24 | 200 | 22.785 |
| 06/17/2026 21:24 | 23 | 22.79 |
| 06/17/2026 21:24 | 77 | 22.79 |
| 06/17/2026 21:24 | 200 | 22.78 |
| 06/17/2026 21:24 | 200 | 22.78 |
| 06/17/2026 21:24 | 300 | 22.78 |
| 06/17/2026 21:24 | 23 | 22.79 |
| 06/17/2026 21:24 | 200 | 22.78 |
| 06/17/2026 21:24 | 46 | 22.79 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 9 | 22.79 |
| 06/17/2026 21:24 | 122 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 178 | 22.79 |
| 06/17/2026 21:24 | 245 | 22.79 |
| 06/17/2026 21:24 | 46 | 22.79 |
| 06/17/2026 21:24 | 23 | 22.79 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 140 | 22.785 |
| 06/17/2026 21:24 | 77 | 22.78 |
| 06/17/2026 21:24 | 23 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 89 | 22.79 |
| 06/17/2026 21:24 | 245 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 23 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 56 | 22.785 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 138 | 22.80 |
| 06/17/2026 21:24 | 62 | 22.80 |
| 06/17/2026 21:24 | 200 | 22.80 |
| 06/17/2026 21:24 | 56 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 96 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.80 |
| 06/17/2026 21:24 | 100 | 22.795 |
| 06/17/2026 21:24 | 200 | 22.795 |
| 06/17/2026 21:24 | 200 | 22.795 |
| 06/17/2026 21:24 | 200 | 22.795 |
| 06/17/2026 21:24 | 9 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 113 | 22.79 |
| 06/17/2026 21:24 | 25 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 25 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 200 | 22.79 |
| 06/17/2026 21:24 | 53 | 22.79 |
| 06/17/2026 21:24 | 200 | 22.79 |
| 06/17/2026 21:24 | 22 | 22.79 |
| 06/17/2026 21:24 | 47 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 53 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 5 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 4 | 22.79 |
| 06/17/2026 21:24 | 81 | 22.79 |
| 06/17/2026 21:24 | 19 | 22.79 |
| 06/17/2026 21:24 | 58 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 62 | 22.78 |
| 06/17/2026 21:24 | 22 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 22 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 45 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 22 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.78 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 58 | 22.79 |
| 06/17/2026 21:24 | 41 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 41 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 45 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 45 | 22.79 |
| 06/17/2026 21:24 | 42 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 43 | 22.79 |
| 06/17/2026 21:24 | 57 | 22.79 |
| 06/17/2026 21:24 | 42 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 10 | 22.79 |
| 06/17/2026 21:24 | 25 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 94 | 22.79 |
| 06/17/2026 21:24 | 45 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 85 | 22.79 |
| 06/17/2026 21:24 | 94 | 22.79 |
| 06/17/2026 21:24 | 1 | 22.79 |
| 06/17/2026 21:24 | 99 | 22.79 |
| 06/17/2026 21:24 | 486 | 22.79 |
| 06/17/2026 21:24 | 100 | 22.79 |
| 06/17/2026 21:24 | 12 | 22.80 |
| 06/17/2026 21:24 | 100 | 22.805 |
| 06/17/2026 21:24 | 200 | 22.805 |
| 06/17/2026 21:24 | 200 | 22.805 |
| 06/17/2026 21:24 | 100 | 22.805 |
| 06/17/2026 21:24 | 200 | 22.805 |
| 06/17/2026 21:24 | 200 | 22.805 |
| 06/17/2026 21:24 | 173 | 22.805 |
| 06/17/2026 21:24 | 8 | 22.80 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 52 | 22.82 |
| 06/17/2026 21:24 | 500 | 22.83 |
| 06/17/2026 21:24 | 100 | 22.82 |
| 06/17/2026 21:24 | 52 | 22.82 |
| 06/17/2026 21:24 | 58 | 22.81 |
| 06/17/2026 21:24 | 1 | 22.835 |
| 06/17/2026 21:24 | 100 | 22.83 |
| 06/17/2026 21:24 | 100 | 22.83 |
| 06/17/2026 21:24 | 1 | 22.81 |
| 06/17/2026 21:24 | 1200 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 64 | 22.80 |
| 06/17/2026 21:24 | 64 | 22.80 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 100 | 22.83 |
| 06/17/2026 21:23 | 7 | 22.83 |
| 06/17/2026 21:23 | 175 | 22.86 |
| 06/17/2026 21:23 | 155 | 22.855 |
| 06/17/2026 21:23 | 20 | 22.86 |
| 06/17/2026 21:23 | 80 | 22.86 |
| 06/17/2026 21:23 | 20 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 49 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 78 | 22.86 |
| 06/17/2026 21:23 | 49 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 200 | 22.855 |
| 06/17/2026 21:23 | 54 | 22.86 |
| 06/17/2026 21:23 | 54 | 22.85 |
| 06/17/2026 21:23 | 22 | 22.86 |
| 06/17/2026 21:23 | 21 | 22.86 |
| 06/17/2026 21:23 | 42 | 22.86 |
| 06/17/2026 21:23 | 42 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 54 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 43 | 22.85 |
| 06/17/2026 21:23 | 60 | 22.85 |
| 06/17/2026 21:23 | 200 | 22.85 |
| 06/17/2026 21:23 | 1 | 22.84 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 45 | 22.82 |
| 06/17/2026 21:23 | 42 | 22.82 |
| 06/17/2026 21:23 | 42 | 22.82 |
| 06/17/2026 21:23 | 220 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 64 | 22.80 |
| 06/17/2026 21:23 | 36 | 22.795 |
| 06/17/2026 21:23 | 164 | 22.795 |
| 06/17/2026 21:23 | 1 | 22.82 |
| 06/17/2026 21:23 | 1 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 64 | 22.80 |
| 06/17/2026 21:23 | 100 | 22.80 |
| 06/17/2026 21:23 | 1 | 22.80 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 7 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 43 | 22.81 |
| 06/17/2026 21:23 | 57 | 22.81 |
| 06/17/2026 21:23 | 43 | 22.81 |
| 06/17/2026 21:23 | 48 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 48 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 116 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 22 | 22.84 |
| 06/17/2026 21:23 | 54 | 22.84 |
| 06/17/2026 21:23 | 5 | 22.84 |
| 06/17/2026 21:23 | 22 | 22.84 |
| 06/17/2026 21:23 | 20 | 22.84 |
| 06/17/2026 21:23 | 77 | 22.84 |
| 06/17/2026 21:23 | 105 | 22.84 |
| 06/17/2026 21:23 | 44 | 22.84 |
| 06/17/2026 21:23 | 100 | 22.84 |
| 06/17/2026 21:23 | 226 | 22.84 |
| 06/17/2026 21:23 | 46 | 22.85 |
| 06/17/2026 21:23 | 44 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 73 | 22.85 |
| 06/17/2026 21:23 | 48 | 22.85 |
| 06/17/2026 21:23 | 25 | 22.85 |
| 06/17/2026 21:23 | 25 | 22.855 |
| 06/17/2026 21:23 | 75 | 22.85 |
| 06/17/2026 21:23 | 200 | 22.855 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 45 | 22.86 |
| 06/17/2026 21:23 | 55 | 22.86 |
| 06/17/2026 21:23 | 22 | 22.86 |
| 06/17/2026 21:23 | 45 | 22.87 |
| 06/17/2026 21:23 | 55 | 22.87 |
| 06/17/2026 21:23 | 45 | 22.87 |
| 06/17/2026 21:23 | 100 | 22.87 |
| 06/17/2026 21:23 | 22 | 22.87 |
| 06/17/2026 21:23 | 100 | 22.87 |
| 06/17/2026 21:23 | 100 | 22.87 |
| 06/17/2026 21:23 | 100 | 22.88 |
| 06/17/2026 21:23 | 226 | 22.87 |
| 06/17/2026 21:23 | 226 | 22.86 |
| 06/17/2026 21:23 | 226 | 22.86 |
| 06/17/2026 21:23 | 65 | 22.87 |
| 06/17/2026 21:23 | 88 | 22.87 |
| 06/17/2026 21:23 | 100 | 22.87 |
| 06/17/2026 21:23 | 7 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 54 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 73 | 22.86 |
| 06/17/2026 21:23 | 102 | 22.86 |
| 06/17/2026 21:23 | 48 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 48 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 54 | 22.86 |
| 06/17/2026 21:23 | 22 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 88 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 22 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 100 | 22.86 |
| 06/17/2026 21:23 | 2 | 22.86 |
| 06/17/2026 21:23 | 48 | 22.85 |
| 06/17/2026 21:23 | 56 | 22.85 |
| 06/17/2026 21:23 | 73 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 48 | 22.85 |
| 06/17/2026 21:23 | 48 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 48 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.85 |
| 06/17/2026 21:23 | 1 | 22.85 |
| 06/17/2026 21:23 | 99 | 22.85 |
| 06/17/2026 21:23 | 72 | 22.85 |
| 06/17/2026 21:23 | 100 | 22.84 |
| 06/17/2026 21:23 | 60 | 22.84 |
| 06/17/2026 21:23 | 1 | 22.84 |
| 06/17/2026 21:23 | 79 | 22.83 |
| 06/17/2026 21:23 | 1 | 22.82 |
| 06/17/2026 21:23 | 112 | 22.82 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 73 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 48 | 22.82 |
| 06/17/2026 21:23 | 48 | 22.82 |
| 06/17/2026 21:23 | 48 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 48 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 57 | 22.81 |
| 06/17/2026 21:23 | 57 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 39 | 22.81 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 140 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 47 | 22.83 |
| 06/17/2026 21:23 | 196 | 22.83 |
| 06/17/2026 21:23 | 1 | 22.83 |
| 06/17/2026 21:23 | 3 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 200 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 60 | 22.83 |
| 06/17/2026 21:23 | 18 | 22.82 |
| 06/17/2026 21:23 | 20 | 22.82 |
| 06/17/2026 21:23 | 30 | 22.82 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 91 | 22.82 |
| 06/17/2026 21:23 | 62 | 22.82 |
| 06/17/2026 21:23 | 29 | 22.82 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 19 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 91 | 22.81 |
| 06/17/2026 21:23 | 48 | 22.82 |
| 06/17/2026 21:23 | 5 | 22.82 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 12 | 22.82 |
| 06/17/2026 21:23 | 88 | 22.82 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 26 | 22.79 |
| 06/17/2026 21:23 | 56 | 22.79 |
| 06/17/2026 21:23 | 100 | 22.79 |
| 06/17/2026 21:23 | 5 | 22.78 |
| 06/17/2026 21:23 | 100 | 22.78 |
| 06/17/2026 21:23 | 100 | 22.77 |
| 06/17/2026 21:23 | 62 | 22.78 |
| 06/17/2026 21:23 | 1 | 22.78 |
| 06/17/2026 21:23 | 200 | 22.76 |
| 06/17/2026 21:23 | 98 | 22.76 |
| 06/17/2026 21:23 | 100 | 22.76 |
| 06/17/2026 21:23 | 100 | 22.77 |
| 06/17/2026 21:23 | 100 | 22.77 |
| 06/17/2026 21:23 | 100 | 22.77 |
| 06/17/2026 21:23 | 62 | 22.78 |
| 06/17/2026 21:23 | 100 | 22.78 |
| 06/17/2026 21:23 | 100 | 22.77 |
| 06/17/2026 21:23 | 59 | 22.77 |
| 06/17/2026 21:23 | 141 | 22.77 |
| 06/17/2026 21:23 | 43 | 22.76 |
| 06/17/2026 21:23 | 100 | 22.76 |
| 06/17/2026 21:23 | 65 | 22.76 |
| 06/17/2026 21:23 | 100 | 22.76 |
| 06/17/2026 21:23 | 72 | 22.76 |
| 06/17/2026 21:23 | 43 | 22.76 |
| 06/17/2026 21:23 | 47 | 22.76 |
| 06/17/2026 21:23 | 100 | 22.76 |
| 06/17/2026 21:23 | 47 | 22.76 |
| 06/17/2026 21:23 | 100 | 22.76 |
| 06/17/2026 21:23 | 54 | 22.76 |
| 06/17/2026 21:23 | 2 | 22.76 |
| 06/17/2026 21:23 | 6 | 22.76 |
| 06/17/2026 21:23 | 83 | 22.76 |
| 06/17/2026 21:23 | 17 | 22.76 |
| 06/17/2026 21:23 | 67 | 22.76 |
| 06/17/2026 21:23 | 33 | 22.76 |
| 06/17/2026 21:23 | 21 | 22.75 |
| 06/17/2026 21:23 | 100 | 22.75 |
| 06/17/2026 21:23 | 54 | 22.75 |
| 06/17/2026 21:23 | 100 | 22.75 |
| 06/17/2026 21:23 | 100 | 22.75 |
| 06/17/2026 21:23 | 92 | 22.72 |
| 06/17/2026 21:23 | 43 | 22.73 |
| 06/17/2026 21:23 | 100 | 22.73 |
| 06/17/2026 21:23 | 65 | 22.73 |
| 06/17/2026 21:23 | 47 | 22.73 |
| 06/17/2026 21:23 | 47 | 22.73 |
| 06/17/2026 21:23 | 100 | 22.73 |
| 06/17/2026 21:23 | 84 | 22.73 |
| 06/17/2026 21:23 | 21 | 22.73 |
| 06/17/2026 21:23 | 100 | 22.73 |
| 06/17/2026 21:23 | 100 | 22.73 |
| 06/17/2026 21:23 | 100 | 22.73 |
| 06/17/2026 21:23 | 10 | 22.78 |
| 06/17/2026 21:23 | 100 | 22.77 |
| 06/17/2026 21:23 | 30 | 22.78 |
| 06/17/2026 21:23 | 64 | 22.80 |
| 06/17/2026 21:23 | 4 | 22.81 |
| 06/17/2026 21:23 | 74 | 22.81 |
| 06/17/2026 21:23 | 22 | 22.81 |
| 06/17/2026 21:23 | 200 | 22.805 |
| 06/17/2026 21:23 | 7 | 22.81 |
| 06/17/2026 21:23 | 200 | 22.805 |
| 06/17/2026 21:23 | 29 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 107 | 22.81 |
| 06/17/2026 21:23 | 64 | 22.81 |
| 06/17/2026 21:23 | 47 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 22 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 22 | 22.81 |
| 06/17/2026 21:23 | 114 | 22.80 |
| 06/17/2026 21:23 | 223 | 22.80 |
| 06/17/2026 21:23 | 22 | 22.80 |
| 06/17/2026 21:23 | 100 | 22.80 |
| 06/17/2026 21:23 | 223 | 22.80 |
| 06/17/2026 21:23 | 22 | 22.80 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.805 |
| 06/17/2026 21:23 | 58 | 22.805 |
| 06/17/2026 21:23 | 200 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.83 |
| 06/17/2026 21:23 | 1 | 22.83 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 200 | 22.815 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 58 | 22.81 |
| 06/17/2026 21:23 | 100 | 22.81 |
| 06/17/2026 21:23 | 55 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:23 | 100 | 22.82 |
| 06/17/2026 21:23 | 46 | 22.82 |
| 06/17/2026 21:23 | 52 | 22.82 |
| 06/17/2026 21:22 | 54 | 22.84 |
| 06/17/2026 21:22 | 100 | 22.84 |
| 06/17/2026 21:22 | 100 | 22.84 |
| 06/17/2026 21:22 | 35 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 35 | 22.85 |
| 06/17/2026 21:22 | 26 | 22.85 |
| 06/17/2026 21:22 | 74 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.84 |
| 06/17/2026 21:22 | 54 | 22.84 |
| 06/17/2026 21:22 | 60 | 22.83 |
| 06/17/2026 21:22 | 54 | 22.84 |
| 06/17/2026 21:22 | 78 | 22.84 |
| 06/17/2026 21:22 | 54 | 22.84 |
| 06/17/2026 21:22 | 6 | 22.84 |
| 06/17/2026 21:22 | 54 | 22.84 |
| 06/17/2026 21:22 | 11 | 22.84 |
| 06/17/2026 21:22 | 77 | 22.84 |
| 06/17/2026 21:22 | 192 | 22.835 |
| 06/17/2026 21:22 | 54 | 22.84 |
| 06/17/2026 21:22 | 35 | 22.84 |
| 06/17/2026 21:22 | 54 | 22.84 |
| 06/17/2026 21:22 | 23 | 22.84 |
| 06/17/2026 21:22 | 100 | 22.84 |
| 06/17/2026 21:22 | 100 | 22.84 |
| 06/17/2026 21:22 | 100 | 22.84 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 26 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 14 | 22.85 |
| 06/17/2026 21:22 | 60 | 22.85 |
| 06/17/2026 21:22 | 26 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 3 | 22.85 |
| 06/17/2026 21:22 | 88 | 22.85 |
| 06/17/2026 21:22 | 1 | 22.85 |
| 06/17/2026 21:22 | 35 | 22.85 |
| 06/17/2026 21:22 | 60 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 95 | 22.85 |
| 06/17/2026 21:22 | 5 | 22.85 |
| 06/17/2026 21:22 | 5 | 22.86 |
| 06/17/2026 21:22 | 95 | 22.86 |
| 06/17/2026 21:22 | 5 | 22.86 |
| 06/17/2026 21:22 | 46 | 22.855 |
| 06/17/2026 21:22 | 45 | 22.85 |
| 06/17/2026 21:22 | 55 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 29 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 129 | 22.86 |
| 06/17/2026 21:22 | 71 | 22.86 |
| 06/17/2026 21:22 | 29 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 52 | 22.86 |
| 06/17/2026 21:22 | 2 | 22.86 |
| 06/17/2026 21:22 | 30 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 32 | 22.86 |
| 06/17/2026 21:22 | 25 | 22.86 |
| 06/17/2026 21:22 | 2 | 22.86 |
| 06/17/2026 21:22 | 27 | 22.86 |
| 06/17/2026 21:22 | 71 | 22.86 |
| 06/17/2026 21:22 | 29 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 46 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 46 | 22.85 |
| 06/17/2026 21:22 | 454 | 22.855 |
| 06/17/2026 21:22 | 81 | 22.85 |
| 06/17/2026 21:22 | 3 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 60 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 54 | 22.855 |
| 06/17/2026 21:22 | 86 | 22.855 |
| 06/17/2026 21:22 | 27 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 27 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 51 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 26 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 111 | 22.86 |
| 06/17/2026 21:22 | 21 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 26 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 35 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 89 | 22.86 |
| 06/17/2026 21:22 | 54 | 22.86 |
| 06/17/2026 21:22 | 35 | 22.86 |
| 06/17/2026 21:22 | 2 | 22.86 |
| 06/17/2026 21:22 | 8 | 22.86 |
| 06/17/2026 21:22 | 3 | 22.86 |
| 06/17/2026 21:22 | 24 | 22.89 |
| 06/17/2026 21:22 | 76 | 22.89 |
| 06/17/2026 21:22 | 10 | 22.89 |
| 06/17/2026 21:22 | 14 | 22.915 |
| 06/17/2026 21:22 | 77 | 22.91 |
| 06/17/2026 21:22 | 52 | 22.91 |
| 06/17/2026 21:22 | 56 | 22.91 |
| 06/17/2026 21:22 | 52 | 22.91 |
| 06/17/2026 21:22 | 52 | 22.91 |
| 06/17/2026 21:22 | 52 | 22.91 |
| 06/17/2026 21:22 | 100 | 22.90 |
| 06/17/2026 21:22 | 58 | 22.91 |
| 06/17/2026 21:22 | 58 | 22.91 |
| 06/17/2026 21:22 | 7 | 22.91 |
| 06/17/2026 21:22 | 52 | 22.93 |
| 06/17/2026 21:22 | 100 | 22.93 |
| 06/17/2026 21:22 | 1 | 22.95 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 21 | 22.93 |
| 06/17/2026 21:22 | 100 | 22.93 |
| 06/17/2026 21:22 | 52 | 22.93 |
| 06/17/2026 21:22 | 52 | 22.93 |
| 06/17/2026 21:22 | 52 | 22.93 |
| 06/17/2026 21:22 | 23 | 22.95 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 12 | 22.95 |
| 06/17/2026 21:22 | 117 | 22.94 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 2 | 22.95 |
| 06/17/2026 21:22 | 4 | 22.95 |
| 06/17/2026 21:22 | 23 | 22.95 |
| 06/17/2026 21:22 | 96 | 22.95 |
| 06/17/2026 21:22 | 4 | 22.95 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 100 | 22.95 |
| 06/17/2026 21:22 | 35 | 22.94 |
| 06/17/2026 21:22 | 65 | 22.94 |
| 06/17/2026 21:22 | 35 | 22.94 |
| 06/17/2026 21:22 | 4 | 22.94 |
| 06/17/2026 21:22 | 48 | 22.94 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 100 | 22.94 |
| 06/17/2026 21:22 | 25 | 22.88 |
| 06/17/2026 21:22 | 23 | 22.88 |
| 06/17/2026 21:22 | 100 | 22.89 |
| 06/17/2026 21:22 | 100 | 22.89 |
| 06/17/2026 21:22 | 100 | 22.89 |
| 06/17/2026 21:22 | 100 | 22.89 |
| 06/17/2026 21:22 | 200 | 22.88 |
| 06/17/2026 21:22 | 84 | 22.88 |
| 06/17/2026 21:22 | 100 | 22.87 |
| 06/17/2026 21:22 | 100 | 22.87 |
| 06/17/2026 21:22 | 44 | 22.87 |
| 06/17/2026 21:22 | 37 | 22.85 |
| 06/17/2026 21:22 | 10 | 22.85 |
| 06/17/2026 21:22 | 26 | 22.85 |
| 06/17/2026 21:22 | 36 | 22.85 |
| 06/17/2026 21:22 | 64 | 22.85 |
| 06/17/2026 21:22 | 36 | 22.85 |
| 06/17/2026 21:22 | 2 | 22.85 |
| 06/17/2026 21:22 | 60 | 22.85 |
| 06/17/2026 21:22 | 54 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.87 |
| 06/17/2026 21:22 | 100 | 22.87 |
| 06/17/2026 21:22 | 9 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.87 |
| 06/17/2026 21:22 | 100 | 22.87 |
| 06/17/2026 21:22 | 100 | 22.87 |
| 06/17/2026 21:22 | 62 | 22.87 |
| 06/17/2026 21:22 | 100 | 22.88 |
| 06/17/2026 21:22 | 100 | 22.88 |
| 06/17/2026 21:22 | 56 | 22.88 |
| 06/17/2026 21:22 | 49 | 22.89 |
| 06/17/2026 21:22 | 30 | 22.89 |
| 06/17/2026 21:22 | 99 | 22.90 |
| 06/17/2026 21:22 | 1 | 22.90 |
| 06/17/2026 21:22 | 100 | 22.90 |
| 06/17/2026 21:22 | 64 | 22.89 |
| 06/17/2026 21:22 | 55 | 22.89 |
| 06/17/2026 21:22 | 35 | 22.89 |
| 06/17/2026 21:22 | 65 | 22.89 |
| 06/17/2026 21:22 | 35 | 22.89 |
| 06/17/2026 21:22 | 64 | 22.89 |
| 06/17/2026 21:22 | 133 | 22.86 |
| 06/17/2026 21:22 | 100 | 22.86 |
| 06/17/2026 21:22 | 200 | 22.86 |
| 06/17/2026 21:22 | 6 | 22.86 |
| 06/17/2026 21:22 | 60 | 22.85 |
| 06/17/2026 21:22 | 60 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.85 |
| 06/17/2026 21:22 | 200 | 22.85 |
| 06/17/2026 21:22 | 1 | 22.84 |
| 06/17/2026 21:22 | 6 | 22.84 |
| 06/17/2026 21:22 | 21 | 22.82 |
| 06/17/2026 21:22 | 100 | 22.82 |
| 06/17/2026 21:22 | 52 | 22.82 |
| 06/17/2026 21:22 | 100 | 22.82 |
| 06/17/2026 21:22 | 350 | 22.83 |
| 06/17/2026 21:22 | 100 | 22.83 |
| 06/17/2026 21:22 | 21 | 22.83 |
| 06/17/2026 21:22 | 184 | 22.83 |
| 06/17/2026 21:22 | 60 | 22.83 |
| 06/17/2026 21:22 | 23 | 22.82 |
| 06/17/2026 21:22 | 8 | 22.82 |
| 06/17/2026 21:22 | 13 | 22.82 |
| 06/17/2026 21:22 | 200 | 22.82 |
| 06/17/2026 21:22 | 200 | 22.815 |
| 06/17/2026 21:22 | 100 | 22.81 |
| 06/17/2026 21:22 | 1 | 22.81 |
| 06/17/2026 21:22 | 1 | 22.81 |
| 06/17/2026 21:22 | 3 | 22.81 |
| 06/17/2026 21:22 | 100 | 22.80 |
| 06/17/2026 21:22 | 100 | 22.80 |
| 06/17/2026 21:22 | 6 | 22.80 |
| 06/17/2026 21:22 | 14 | 22.79 |
| 06/17/2026 21:22 | 25 | 22.79 |
| 06/17/2026 21:22 | 200 | 22.785 |
| 06/17/2026 21:22 | 200 | 22.78 |
| 06/17/2026 21:22 | 12 | 22.78 |
| 06/17/2026 21:22 | 5 | 22.78 |
| 06/17/2026 21:22 | 14 | 22.77 |
| 06/17/2026 21:22 | 100 | 22.77 |
| 06/17/2026 21:22 | 51 | 22.75 |
| 06/17/2026 21:22 | 56 | 22.77 |
| 06/17/2026 21:22 | 62 | 22.76 |
| 06/17/2026 21:22 | 56 | 22.77 |
| 06/17/2026 21:22 | 25 | 22.77 |
| 06/17/2026 21:22 | 56 | 22.77 |
| 06/17/2026 21:21 | 62 | 22.76 |
| 06/17/2026 21:21 | 200 | 22.765 |
| 06/17/2026 21:21 | 185 | 22.77 |
| 06/17/2026 21:21 | 300 | 22.77 |
| 06/17/2026 21:21 | 300 | 22.77 |
| 06/17/2026 21:21 | 62 | 22.76 |
| 06/17/2026 21:21 | 62 | 22.76 |
| 06/17/2026 21:21 | 98 | 22.75 |
| 06/17/2026 21:21 | 100 | 22.74 |
| 06/17/2026 21:21 | 12 | 22.73 |
| 06/17/2026 21:21 | 5 | 22.73 |
| 06/17/2026 21:21 | 63 | 22.72 |
| 06/17/2026 21:21 | 37 | 22.72 |
| 06/17/2026 21:21 | 63 | 22.72 |
| 06/17/2026 21:21 | 100 | 22.72 |
| 06/17/2026 21:21 | 100 | 22.72 |
| 06/17/2026 21:21 | 37 | 22.72 |
| 06/17/2026 21:21 | 100 | 22.72 |
| 06/17/2026 21:21 | 99 | 22.71 |
| 06/17/2026 21:21 | 1 | 22.71 |
| 06/17/2026 21:21 | 36 | 22.71 |
| 06/17/2026 21:21 | 1 | 22.71 |
| 06/17/2026 21:21 | 64 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 200 | 22.71 |
| 06/17/2026 21:21 | 64 | 22.71 |
| 06/17/2026 21:21 | 36 | 22.70 |
| 06/17/2026 21:21 | 58 | 22.70 |
| 06/17/2026 21:21 | 37 | 22.70 |
| 06/17/2026 21:21 | 100 | 22.70 |
| 06/17/2026 21:21 | 100 | 22.70 |
| 06/17/2026 21:21 | 100 | 22.70 |
| 06/17/2026 21:21 | 100 | 22.70 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 36 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 88 | 22.72 |
| 06/17/2026 21:21 | 74 | 22.71 |
| 06/17/2026 21:21 | 26 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 12 | 22.72 |
| 06/17/2026 21:21 | 100 | 22.72 |
| 06/17/2026 21:21 | 100 | 22.72 |
| 06/17/2026 21:21 | 19 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 19 | 22.71 |
| 06/17/2026 21:21 | 108 | 22.71 |
| 06/17/2026 21:21 | 61 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 7 | 22.71 |
| 06/17/2026 21:21 | 102 | 22.71 |
| 06/17/2026 21:21 | 29 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 36 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 36 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 88 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 85 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 88 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.705 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 24 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 24 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.72 |
| 06/17/2026 21:21 | 5 | 22.72 |
| 06/17/2026 21:21 | 100 | 22.70 |
| 06/17/2026 21:21 | 58 | 22.70 |
| 06/17/2026 21:21 | 58 | 22.70 |
| 06/17/2026 21:21 | 58 | 22.70 |
| 06/17/2026 21:21 | 100 | 22.70 |
| 06/17/2026 21:21 | 58 | 22.70 |
| 06/17/2026 21:21 | 100 | 22.70 |
| 06/17/2026 21:21 | 58 | 22.70 |
| 06/17/2026 21:21 | 112 | 22.69 |
| 06/17/2026 21:21 | 200 | 22.69 |
| 06/17/2026 21:21 | 200 | 22.69 |
| 06/17/2026 21:21 | 200 | 22.69 |
| 06/17/2026 21:21 | 450 | 22.69 |
| 06/17/2026 21:21 | 100 | 22.69 |
| 06/17/2026 21:21 | 100 | 22.69 |
| 06/17/2026 21:21 | 289 | 22.69 |
| 06/17/2026 21:21 | 62 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 36 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 36 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.675 |
| 06/17/2026 21:21 | 5 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 8 | 22.67 |
| 06/17/2026 21:21 | 10 | 22.67 |
| 06/17/2026 21:21 | 106 | 22.67 |
| 06/17/2026 21:21 | 108 | 22.67 |
| 06/17/2026 21:21 | 50 | 22.67 |
| 06/17/2026 21:21 | 10 | 22.67 |
| 06/17/2026 21:21 | 92 | 22.67 |
| 06/17/2026 21:21 | 99 | 22.67 |
| 06/17/2026 21:21 | 58 | 22.67 |
| 06/17/2026 21:21 | 1 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 11 | 22.67 |
| 06/17/2026 21:21 | 24 | 22.67 |
| 06/17/2026 21:21 | 200 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 106 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 42 | 22.67 |
| 06/17/2026 21:21 | 99 | 22.67 |
| 06/17/2026 21:21 | 26 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 62 | 22.67 |
| 06/17/2026 21:21 | 24 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.675 |
| 06/17/2026 21:21 | 56 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 24 | 22.68 |
| 06/17/2026 21:21 | 190 | 22.675 |
| 06/17/2026 21:21 | 5 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 58 | 22.68 |
| 06/17/2026 21:21 | 24 | 22.68 |
| 06/17/2026 21:21 | 24 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.685 |
| 06/17/2026 21:21 | 84 | 22.69 |
| 06/17/2026 21:21 | 197 | 22.69 |
| 06/17/2026 21:21 | 24 | 22.69 |
| 06/17/2026 21:21 | 42 | 22.68 |
| 06/17/2026 21:21 | 56 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 41 | 22.68 |
| 06/17/2026 21:21 | 67 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 92 | 22.68 |
| 06/17/2026 21:21 | 197 | 22.68 |
| 06/17/2026 21:21 | 56 | 22.68 |
| 06/17/2026 21:21 | 56 | 22.68 |
| 06/17/2026 21:21 | 62 | 22.67 |
| 06/17/2026 21:21 | 75 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 62 | 22.67 |
| 06/17/2026 21:21 | 1 | 22.66 |
| 06/17/2026 21:21 | 22 | 22.65 |
| 06/17/2026 21:21 | 100 | 22.65 |
| 06/17/2026 21:21 | 100 | 22.65 |
| 06/17/2026 21:21 | 36 | 22.65 |
| 06/17/2026 21:21 | 22 | 22.65 |
| 06/17/2026 21:21 | 100 | 22.65 |
| 06/17/2026 21:21 | 36 | 22.65 |
| 06/17/2026 21:21 | 60 | 22.65 |
| 06/17/2026 21:21 | 2 | 22.66 |
| 06/17/2026 21:21 | 36 | 22.67 |
| 06/17/2026 21:21 | 62 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 200 | 22.685 |
| 06/17/2026 21:21 | 200 | 22.685 |
| 06/17/2026 21:21 | 56 | 22.68 |
| 06/17/2026 21:21 | 62 | 22.68 |
| 06/17/2026 21:21 | 56 | 22.68 |
| 06/17/2026 21:21 | 30 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 54 | 22.66 |
| 06/17/2026 21:21 | 110 | 22.65 |
| 06/17/2026 21:21 | 100 | 22.65 |
| 06/17/2026 21:21 | 60 | 22.65 |
| 06/17/2026 21:21 | 54 | 22.65 |
| 06/17/2026 21:21 | 100 | 22.65 |
| 06/17/2026 21:21 | 10 | 22.65 |
| 06/17/2026 21:21 | 62 | 22.66 |
| 06/17/2026 21:21 | 36 | 22.66 |
| 06/17/2026 21:21 | 64 | 22.66 |
| 06/17/2026 21:21 | 36 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 30 | 22.66 |
| 06/17/2026 21:21 | 78 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 22 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 36 | 22.66 |
| 06/17/2026 21:21 | 16 | 22.66 |
| 06/17/2026 21:21 | 54 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 36 | 22.66 |
| 06/17/2026 21:21 | 57 | 22.66 |
| 06/17/2026 21:21 | 22 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 57 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.66 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.675 |
| 06/17/2026 21:21 | 56 | 22.68 |
| 06/17/2026 21:21 | 36 | 22.68 |
| 06/17/2026 21:21 | 36 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.68 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 3 | 22.67 |
| 06/17/2026 21:21 | 88 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.67 |
| 06/17/2026 21:21 | 100 | 22.675 |
| 06/17/2026 21:21 | 100 | 22.675 |
| 06/17/2026 21:21 | 200 | 22.675 |
| 06/17/2026 21:21 | 18 | 22.68 |
| 06/17/2026 21:21 | 5 | 22.69 |
| 06/17/2026 21:21 | 5 | 22.70 |
| 06/17/2026 21:21 | 4 | 22.70 |
| 06/17/2026 21:21 | 5 | 22.70 |
| 06/17/2026 21:21 | 9 | 22.70 |
| 06/17/2026 21:21 | 5 | 22.70 |
| 06/17/2026 21:21 | 20 | 22.70 |
| 06/17/2026 21:21 | 3 | 22.71 |
| 06/17/2026 21:21 | 36 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 64 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.71 |
| 06/17/2026 21:21 | 100 | 22.72 |
| 06/17/2026 21:21 | 100 | 22.73 |
| 06/17/2026 21:21 | 400 | 22.73 |
| 06/17/2026 21:21 | 100 | 22.735 |
| 06/17/2026 21:21 | 60 | 22.74 |
| 06/17/2026 21:21 | 20 | 22.74 |
| 06/17/2026 21:21 | 100 | 22.75 |
| 06/17/2026 21:21 | 54 | 22.75 |
| 06/17/2026 21:21 | 54 | 22.75 |
| 06/17/2026 21:21 | 1 | 22.75 |
| 06/17/2026 21:21 | 100 | 22.75 |
| 06/17/2026 21:21 | 5 | 22.75 |
| 06/17/2026 21:21 | 23 | 22.74 |
| 06/17/2026 21:21 | 263 | 22.74 |
| 06/17/2026 21:21 | 100 | 22.74 |
| 06/17/2026 21:21 | 50 | 22.75 |
| 06/17/2026 21:21 | 5000 | 22.75 |
| 06/17/2026 21:21 | 30 | 22.76 |
| 06/17/2026 21:21 | 62 | 22.78 |
| 06/17/2026 21:21 | 16 | 22.78 |
| 06/17/2026 21:21 | 46 | 22.79 |
| 06/17/2026 21:21 | 5 | 22.80 |
| 06/17/2026 21:21 | 5 | 22.80 |
| 06/17/2026 21:21 | 600 | 22.80 |
| 06/17/2026 21:21 | 100 | 22.80 |
| 06/17/2026 21:21 | 82 | 22.81 |
| 06/17/2026 21:21 | 6 | 22.81 |
| 06/17/2026 21:21 | 100 | 22.82 |
| 06/17/2026 21:21 | 200 | 22.82 |
| 06/17/2026 21:20 | 33 | 22.835 |
| 06/17/2026 21:20 | 100 | 22.835 |
| 06/17/2026 21:20 | 60 | 22.83 |
| 06/17/2026 21:20 | 21 | 22.84 |
| 06/17/2026 21:20 | 82 | 22.84 |
| 06/17/2026 21:20 | 100 | 22.84 |
| 06/17/2026 21:20 | 82 | 22.84 |
| 06/17/2026 21:20 | 100 | 22.84 |
| 06/17/2026 21:20 | 54 | 22.84 |
| 06/17/2026 21:20 | 54 | 22.84 |
| 06/17/2026 21:20 | 2 | 22.86 |
| 06/17/2026 21:20 | 20 | 22.86 |
| 06/17/2026 21:20 | 60 | 22.85 |
| 06/17/2026 21:20 | 54 | 22.84 |
| 06/17/2026 21:20 | 5 | 22.85 |
| 06/17/2026 21:20 | 200 | 22.86 |
| 06/17/2026 21:20 | 100 | 22.86 |
| 06/17/2026 21:20 | 100 | 22.88 |
| 06/17/2026 21:20 | 100 | 22.88 |
| 06/17/2026 21:20 | 16 | 22.88 |
| 06/17/2026 21:20 | 200 | 22.87 |
| 06/17/2026 21:20 | 100 | 22.89 |
| 06/17/2026 21:20 | 100 | 22.89 |
| 06/17/2026 21:20 | 100 | 22.865 |
| 06/17/2026 21:20 | 46 | 22.86 |
| 06/17/2026 21:20 | 54 | 22.86 |
| 06/17/2026 21:20 | 4 | 22.87 |
| 06/17/2026 21:20 | 10 | 22.87 |
| 06/17/2026 21:20 | 29 | 22.87 |
| 06/17/2026 21:20 | 21 | 22.87 |
| 06/17/2026 21:20 | 21 | 22.87 |
| 06/17/2026 21:20 | 100 | 22.87 |
| 06/17/2026 21:20 | 62 | 22.87 |
| 06/17/2026 21:20 | 100 | 22.87 |
| 06/17/2026 21:20 | 22 | 22.87 |
| 06/17/2026 21:20 | 200 | 22.87 |
| 06/17/2026 21:20 | 5 | 22.87 |
| 06/17/2026 21:20 | 300 | 22.88 |
| 06/17/2026 21:20 | 36 | 22.88 |
| 06/17/2026 21:20 | 100 | 22.88 |
| 06/17/2026 21:20 | 56 | 22.88 |
| 06/17/2026 21:20 | 100 | 22.88 |
| 06/17/2026 21:20 | 100 | 22.88 |
| 06/17/2026 21:20 | 36 | 22.88 |
| 06/17/2026 21:20 | 24 | 22.88 |
| 06/17/2026 21:20 | 4 | 22.89 |
| 06/17/2026 21:20 | 100 | 22.89 |
| 06/17/2026 21:20 | 18 | 22.92 |
| 06/17/2026 21:20 | 60 | 22.94 |
| 06/17/2026 21:20 | 200 | 22.94 |
| 06/17/2026 21:20 | 156 | 22.94 |
| 06/17/2026 21:20 | 46 | 22.94 |
| 06/17/2026 21:20 | 62 | 22.94 |
| 06/17/2026 21:20 | 36 | 22.94 |
| 06/17/2026 21:20 | 60 | 22.94 |
| 06/17/2026 21:20 | 52 | 22.94 |
| 06/17/2026 21:20 | 36 | 22.94 |
| 06/17/2026 21:20 | 100 | 22.94 |
| 06/17/2026 21:20 | 5 | 22.94 |
| 06/17/2026 21:20 | 4 | 22.94 |
| 06/17/2026 21:20 | 100 | 22.94 |
| 06/17/2026 21:20 | 1 | 22.93 |
| 06/17/2026 21:20 | 10 | 22.92 |
| 06/17/2026 21:20 | 100 | 22.91 |
| 06/17/2026 21:20 | 62 | 22.91 |
| 06/17/2026 21:20 | 33 | 22.91 |
| 06/17/2026 21:20 | 140 | 22.91 |
| 06/17/2026 21:20 | 72 | 22.91 |
| 06/17/2026 21:20 | 58 | 22.90 |
| 06/17/2026 21:20 | 95 | 22.89 |
| 06/17/2026 21:20 | 5 | 22.89 |
| 06/17/2026 21:20 | 64 | 22.89 |
| 06/17/2026 21:20 | 6 | 22.90 |
| 06/17/2026 21:20 | 3 | 22.90 |
| 06/17/2026 21:20 | 31 | 22.90 |
| 06/17/2026 21:20 | 469 | 22.90 |
| 06/17/2026 21:20 | 10 | 22.90 |
| 06/17/2026 21:20 | 3 | 22.91 |
| 06/17/2026 21:20 | 2 | 22.91 |
| 06/17/2026 21:20 | 100 | 22.93 |
| 06/17/2026 21:20 | 18 | 22.93 |
| 06/17/2026 21:20 | 2 | 22.93 |
| 06/17/2026 21:20 | 2 | 22.94 |
| 06/17/2026 21:20 | 3 | 22.95 |
| 06/17/2026 21:20 | 16 | 22.95 |
| 06/17/2026 21:20 | 83 | 22.95 |
| 06/17/2026 21:20 | 5 | 22.95 |
| 06/17/2026 21:20 | 83 | 22.95 |
| 06/17/2026 21:20 | 100 | 22.95 |
| 06/17/2026 21:20 | 19 | 22.95 |
| 06/17/2026 21:20 | 200 | 22.95 |
| 06/17/2026 21:20 | 281 | 22.95 |
| 06/17/2026 21:19 | 10 | 22.97 |
| 06/17/2026 21:19 | 47 | 22.98 |
| 06/17/2026 21:19 | 144 | 22.98 |
| 06/17/2026 21:19 | 16 | 22.98 |
| 06/17/2026 21:19 | 19 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.975 |
| 06/17/2026 21:19 | 32 | 22.97 |
| 06/17/2026 21:19 | 144 | 22.97 |
| 06/17/2026 21:19 | 28 | 22.96 |
| 06/17/2026 21:19 | 62 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 250 | 22.98 |
| 06/17/2026 21:19 | 47 | 22.98 |
| 06/17/2026 21:19 | 44 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.98 |
| 06/17/2026 21:19 | 24 | 22.98 |
| 06/17/2026 21:19 | 24 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.98 |
| 06/17/2026 21:19 | 49 | 22.98 |
| 06/17/2026 21:19 | 4 | 22.98 |
| 06/17/2026 21:19 | 75 | 22.98 |
| 06/17/2026 21:19 | 25 | 22.98 |
| 06/17/2026 21:19 | 1 | 22.98 |
| 06/17/2026 21:19 | 3 | 22.98 |
| 06/17/2026 21:19 | 62 | 22.98 |
| 06/17/2026 21:19 | 62 | 22.98 |
| 06/17/2026 21:19 | 100 | 22.975 |
| 06/17/2026 21:19 | 56 | 22.99 |
| 06/17/2026 21:19 | 7 | 22.99 |
| 06/17/2026 21:19 | 33 | 22.99 |
| 06/17/2026 21:19 | 2 | 23.00 |
| 06/17/2026 21:19 | 42 | 23.01 |
| 06/17/2026 21:19 | 100 | 23.01 |
| 06/17/2026 21:19 | 22 | 23.01 |
| 06/17/2026 21:19 | 22 | 23.01 |
| 06/17/2026 21:19 | 46 | 23.01 |
| 06/17/2026 21:19 | 26 | 23.01 |
| 06/17/2026 21:19 | 26 | 23.01 |
| 06/17/2026 21:19 | 26 | 23.01 |
| 06/17/2026 21:19 | 100 | 23.01 |
| 06/17/2026 21:19 | 26 | 23.01 |
| 06/17/2026 21:19 | 100 | 23.01 |
| 06/17/2026 21:19 | 29 | 23.01 |
| 06/17/2026 21:19 | 100 | 23.01 |
| 06/17/2026 21:19 | 100 | 23.01 |
| 06/17/2026 21:19 | 71 | 23.01 |
| 06/17/2026 21:19 | 29 | 23.01 |
| 06/17/2026 21:19 | 8 | 23.01 |
| 06/17/2026 21:19 | 8 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 16 | 23.00 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 56 | 22.99 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 64 | 23.00 |
| 06/17/2026 21:19 | 27 | 23.00 |
| 06/17/2026 21:19 | 27 | 23.00 |
| 06/17/2026 21:19 | 100 | 22.99 |
| 06/17/2026 21:19 | 25 | 23.00 |
| 06/17/2026 21:19 | 19 | 23.00 |
| 06/17/2026 21:19 | 49 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 5 | 23.00 |
| 06/17/2026 21:19 | 15 | 23.00 |
| 06/17/2026 21:19 | 19 | 23.01 |
| 06/17/2026 21:19 | 14 | 23.02 |
| 06/17/2026 21:19 | 100 | 23.02 |
| 06/17/2026 21:19 | 3 | 23.02 |
| 06/17/2026 21:19 | 49 | 23.02 |
| 06/17/2026 21:19 | 2 | 23.00 |
| 06/17/2026 21:19 | 22 | 22.99 |
| 06/17/2026 21:19 | 7 | 23.00 |
| 06/17/2026 21:19 | 100 | 23.00 |
| 06/17/2026 21:19 | 64 | 23.00 |
| 06/17/2026 21:19 | 30 | 23.01 |
| 06/17/2026 21:19 | 28 | 23.01 |
| 06/17/2026 21:19 | 58 | 23.01 |
| 06/17/2026 21:19 | 50 | 23.01 |
| 06/17/2026 21:19 | 58 | 23.01 |
| 06/17/2026 21:19 | 100 | 23.02 |
| 06/17/2026 21:19 | 100 | 23.02 |
| 06/17/2026 21:19 | 52 | 23.02 |
| 06/17/2026 21:19 | 100 | 23.02 |
| 06/17/2026 21:19 | 100 | 23.02 |
| 06/17/2026 21:19 | 100 | 23.02 |
| 06/17/2026 21:19 | 100 | 23.02 |
| 06/17/2026 21:19 | 1 | 23.01 |
| 06/17/2026 21:19 | 100 | 23.01 |
| 06/17/2026 21:19 | 200 | 23.01 |
| 06/17/2026 21:19 | 45 | 23.00 |
| 06/17/2026 21:19 | 1 | 22.99 |
| 06/17/2026 21:19 | 56 | 22.99 |
| 06/17/2026 21:19 | 25 | 23.00 |
| 06/17/2026 21:19 | 6 | 23.00 |
| 06/17/2026 21:19 | 12 | 23.00 |
| 06/17/2026 21:19 | 9 | 22.99 |
| 06/17/2026 21:19 | 799 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 100 | 22.96 |
| 06/17/2026 21:19 | 17 | 22.96 |
| 06/17/2026 21:19 | 50 | 22.96 |
| 06/17/2026 21:19 | 54 | 22.95 |
| 06/17/2026 21:19 | 67 | 22.94 |
| 06/17/2026 21:19 | 33 | 22.94 |
| 06/17/2026 21:19 | 100 | 22.925 |
| 06/17/2026 21:18 | 50 | 22.92 |
| 06/17/2026 21:18 | 66 | 22.92 |
| 06/17/2026 21:18 | 34 | 22.92 |
| 06/17/2026 21:18 | 5 | 22.94 |
| 06/17/2026 21:18 | 52 | 22.93 |
| 06/17/2026 21:18 | 7 | 22.93 |
| 06/17/2026 21:18 | 4 | 22.93 |
| 06/17/2026 21:18 | 100 | 22.93 |
| 06/17/2026 21:18 | 52 | 22.93 |
| 06/17/2026 21:18 | 46 | 22.94 |
| 06/17/2026 21:18 | 53 | 22.94 |
| 06/17/2026 21:18 | 72 | 22.94 |
| 06/17/2026 21:18 | 61 | 22.94 |
| 06/17/2026 21:18 | 118 | 22.94 |
| 06/17/2026 21:18 | 16 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.94 |
| 06/17/2026 21:18 | 118 | 22.94 |
| 06/17/2026 21:18 | 64 | 22.94 |
| 06/17/2026 21:18 | 41 | 22.94 |
| 06/17/2026 21:18 | 46 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.94 |
| 06/17/2026 21:18 | 173 | 22.94 |
| 06/17/2026 21:18 | 17 | 22.94 |
| 06/17/2026 21:18 | 41 | 22.94 |
| 06/17/2026 21:18 | 60 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.93 |
| 06/17/2026 21:18 | 100 | 22.93 |
| 06/17/2026 21:18 | 17 | 22.93 |
| 06/17/2026 21:18 | 173 | 22.93 |
| 06/17/2026 21:18 | 17 | 22.93 |
| 06/17/2026 21:18 | 63 | 22.92 |
| 06/17/2026 21:18 | 17 | 22.92 |
| 06/17/2026 21:18 | 20 | 22.93 |
| 06/17/2026 21:18 | 29 | 22.93 |
| 06/17/2026 21:18 | 7 | 22.93 |
| 06/17/2026 21:18 | 93 | 22.93 |
| 06/17/2026 21:18 | 52 | 22.93 |
| 06/17/2026 21:18 | 100 | 22.93 |
| 06/17/2026 21:18 | 55 | 22.93 |
| 06/17/2026 21:18 | 50 | 22.94 |
| 06/17/2026 21:18 | 60 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.935 |
| 06/17/2026 21:18 | 100 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.94 |
| 06/17/2026 21:18 | 100 | 22.935 |
| 06/17/2026 21:18 | 60 | 22.94 |
| 06/17/2026 21:18 | 160 | 22.95 |
| 06/17/2026 21:18 | 10 | 22.95 |
| 06/17/2026 21:18 | 30 | 22.95 |
| 06/17/2026 21:18 | 100 | 22.96 |
| 06/17/2026 21:18 | 62 | 22.96 |
| 06/17/2026 21:18 | 10 | 22.96 |
| 06/17/2026 21:18 | 18 | 22.97 |
| 06/17/2026 21:18 | 5 | 22.97 |
| 06/17/2026 21:18 | 100 | 22.96 |
| 06/17/2026 21:18 | 100 | 22.96 |
| 06/17/2026 21:18 | 42 | 22.96 |
| 06/17/2026 21:18 | 100 | 22.96 |
| 06/17/2026 21:18 | 21 | 22.96 |
| 06/17/2026 21:18 | 100 | 22.96 |
| 06/17/2026 21:18 | 50 | 22.96 |
| 06/17/2026 21:18 | 42 | 22.97 |
| 06/17/2026 21:18 | 44 | 22.97 |
| 06/17/2026 21:18 | 42 | 22.97 |
| 06/17/2026 21:18 | 100 | 22.97 |
| 06/17/2026 21:18 | 62 | 22.96 |
| 06/17/2026 21:18 | 1 | 22.97 |
| 06/17/2026 21:18 | 50 | 22.99 |
| 06/17/2026 21:18 | 62 | 22.98 |
| 06/17/2026 21:18 | 2 | 22.98 |
| 06/17/2026 21:18 | 100 | 22.99 |
| 06/17/2026 21:18 | 5 | 22.99 |
| 06/17/2026 21:18 | 54 | 22.99 |
| 06/17/2026 21:18 | 130 | 22.99 |
| 06/17/2026 21:18 | 100 | 22.99 |
| 06/17/2026 21:18 | 20 | 22.99 |
| 06/17/2026 21:18 | 15 | 23.00 |
| 06/17/2026 21:18 | 100 | 23.025 |
| 06/17/2026 21:18 | 200 | 23.03 |
| 06/17/2026 21:18 | 52 | 23.02 |
| 06/17/2026 21:18 | 100 | 23.005 |
| 06/17/2026 21:18 | 56 | 22.99 |
| 06/17/2026 21:17 | 100 | 23.01 |
| 06/17/2026 21:17 | 51 | 23.01 |
| 06/17/2026 21:17 | 64 | 23.00 |
| 06/17/2026 21:17 | 100 | 22.99 |
| 06/17/2026 21:17 | 500 | 23.00 |
| 06/17/2026 21:17 | 21 | 23.00 |
| 06/17/2026 21:17 | 100 | 23.00 |
| 06/17/2026 21:17 | 5 | 23.00 |
| 06/17/2026 21:17 | 10 | 23.00 |
| 06/17/2026 21:17 | 2 | 23.00 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.02 |
| 06/17/2026 21:17 | 76 | 23.02 |
| 06/17/2026 21:17 | 107 | 23.02 |
| 06/17/2026 21:17 | 100 | 23.01 |
| 06/17/2026 21:17 | 158 | 23.01 |
| 06/17/2026 21:17 | 17 | 23.02 |
| 06/17/2026 21:17 | 5 | 23.02 |
| 06/17/2026 21:17 | 100 | 23.02 |
| 06/17/2026 21:17 | 100 | 23.02 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 60 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.025 |
| 06/17/2026 21:17 | 4 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 20 | 23.03 |
| 06/17/2026 21:17 | 20 | 23.04 |
| 06/17/2026 21:17 | 62 | 23.07 |
| 06/17/2026 21:17 | 100 | 23.07 |
| 06/17/2026 21:17 | 62 | 23.07 |
| 06/17/2026 21:17 | 300 | 23.05 |
| 06/17/2026 21:17 | 53 | 23.04 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.035 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 50 | 23.03 |
| 06/17/2026 21:17 | 50 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.03 |
| 06/17/2026 21:17 | 100 | 23.04 |
| 06/17/2026 21:17 | 10 | 23.055 |
| 06/17/2026 21:17 | 54 | 23.06 |
| 06/17/2026 21:17 | 62 | 23.07 |
| 06/17/2026 21:17 | 53 | 23.07 |
| 06/17/2026 21:17 | 100 | 23.07 |
| 06/17/2026 21:17 | 183 | 23.07 |
| 06/17/2026 21:17 | 16 | 23.07 |
| 06/17/2026 21:17 | 31 | 23.06 |
| 06/17/2026 21:17 | 100 | 23.06 |
| 06/17/2026 21:17 | 51 | 23.07 |
| 06/17/2026 21:17 | 11 | 23.07 |
| 06/17/2026 21:17 | 135 | 23.06 |
| 06/17/2026 21:17 | 54 | 23.06 |
| 06/17/2026 21:17 | 200 | 23.065 |
| 06/17/2026 21:17 | 37 | 23.07 |
| 06/17/2026 21:17 | 63 | 23.07 |
| 06/17/2026 21:17 | 44 | 23.07 |
| 06/17/2026 21:17 | 62 | 23.07 |
| 06/17/2026 21:17 | 55 | 23.07 |
| 06/17/2026 21:17 | 56 | 23.08 |
| 06/17/2026 21:17 | 54 | 23.07 |
| 06/17/2026 21:17 | 100 | 23.07 |
| 06/17/2026 21:17 | 5 | 23.07 |
| 06/17/2026 21:17 | 1 | 23.06 |
| 06/17/2026 21:17 | 91 | 23.05 |
| 06/17/2026 21:17 | 9 | 23.05 |
| 06/17/2026 21:17 | 50 | 23.05 |
| 06/17/2026 21:17 | 2 | 23.05 |
| 06/17/2026 21:17 | 25 | 23.04 |
| 06/17/2026 21:17 | 14 | 23.04 |
| 06/17/2026 21:17 | 1 | 23.03 |
| 06/17/2026 21:17 | 1000 | 23.03 |
| 06/17/2026 21:17 | 79 | 23.06 |
| 06/17/2026 21:17 | 21 | 23.06 |
| 06/17/2026 21:17 | 54 | 23.06 |
| 06/17/2026 21:17 | 54 | 23.06 |
| 06/17/2026 21:17 | 54 | 23.06 |
| 06/17/2026 21:17 | 20 | 23.06 |
| 06/17/2026 21:17 | 54 | 23.06 |
| 06/17/2026 21:17 | 200 | 23.06 |
| 06/17/2026 21:17 | 54 | 23.06 |
| 06/17/2026 21:16 | 9 | 23.06 |
| 06/17/2026 21:16 | 2 | 23.06 |
| 06/17/2026 21:16 | 100 | 23.06 |
| 06/17/2026 21:16 | 433 | 23.06 |
| 06/17/2026 21:16 | 4 | 23.07 |
| 06/17/2026 21:16 | 62 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.06 |
| 06/17/2026 21:16 | 54 | 23.06 |
| 06/17/2026 21:16 | 100 | 23.06 |
| 06/17/2026 21:16 | 100 | 23.06 |
| 06/17/2026 21:16 | 100 | 23.06 |
| 06/17/2026 21:16 | 173 | 23.06 |
| 06/17/2026 21:16 | 31 | 23.07 |
| 06/17/2026 21:16 | 62 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.07 |
| 06/17/2026 21:16 | 53 | 23.06 |
| 06/17/2026 21:16 | 5 | 23.06 |
| 06/17/2026 21:16 | 54 | 23.06 |
| 06/17/2026 21:16 | 60 | 23.05 |
| 06/17/2026 21:16 | 100 | 23.045 |
| 06/17/2026 21:16 | 400 | 23.04 |
| 06/17/2026 21:16 | 100 | 23.04 |
| 06/17/2026 21:16 | 54 | 23.04 |
| 06/17/2026 21:16 | 100 | 23.04 |
| 06/17/2026 21:16 | 54 | 23.04 |
| 06/17/2026 21:16 | 100 | 23.04 |
| 06/17/2026 21:16 | 100 | 23.04 |
| 06/17/2026 21:16 | 59 | 23.05 |
| 06/17/2026 21:16 | 20 | 23.05 |
| 06/17/2026 21:16 | 40 | 23.05 |
| 06/17/2026 21:16 | 21 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.07 |
| 06/17/2026 21:16 | 16 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.09 |
| 06/17/2026 21:16 | 100 | 23.09 |
| 06/17/2026 21:16 | 49 | 23.07 |
| 06/17/2026 21:16 | 62 | 23.07 |
| 06/17/2026 21:16 | 21 | 23.08 |
| 06/17/2026 21:16 | 100 | 23.07 |
| 06/17/2026 21:16 | 62 | 23.07 |
| 06/17/2026 21:16 | 9 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.07 |
| 06/17/2026 21:16 | 62 | 23.07 |
| 06/17/2026 21:16 | 100 | 23.08 |
| 06/17/2026 21:16 | 20 | 23.08 |
| 06/17/2026 21:16 | 100 | 23.10 |
| 06/17/2026 21:16 | 100 | 23.10 |
| 06/17/2026 21:16 | 100 | 23.10 |
| 06/17/2026 21:16 | 100 | 23.095 |
| 06/17/2026 21:16 | 100 | 23.095 |
| 06/17/2026 21:16 | 100 | 23.095 |
| 06/17/2026 21:16 | 100 | 23.10 |
| 06/17/2026 21:16 | 100 | 23.095 |
| 06/17/2026 21:16 | 100 | 23.095 |
| 06/17/2026 21:16 | 100 | 23.095 |
| 06/17/2026 21:16 | 100 | 23.095 |
| 06/17/2026 21:16 | 2 | 23.11 |
| 06/17/2026 21:16 | 100 | 23.11 |
| 06/17/2026 21:16 | 100 | 23.12 |
| 06/17/2026 21:16 | 52 | 23.13 |
| 06/17/2026 21:16 | 52 | 23.13 |
| 06/17/2026 21:16 | 51 | 23.13 |
| 06/17/2026 21:16 | 100 | 23.13 |
| 06/17/2026 21:16 | 100 | 23.13 |
| 06/17/2026 21:16 | 54 | 23.12 |
| 06/17/2026 21:16 | 51 | 23.12 |
| 06/17/2026 21:16 | 100 | 23.12 |
| 06/17/2026 21:16 | 33 | 23.12 |
| 06/17/2026 21:16 | 17 | 23.12 |
| 06/17/2026 21:16 | 28 | 23.12 |
| 06/17/2026 21:16 | 7 | 23.12 |
| 06/17/2026 21:16 | 47 | 23.12 |
| 06/17/2026 21:16 | 100 | 23.12 |
| 06/17/2026 21:16 | 54 | 23.12 |
| 06/17/2026 21:16 | 100 | 23.12 |
| 06/17/2026 21:16 | 23 | 23.12 |
| 06/17/2026 21:16 | 86 | 23.12 |
| 06/17/2026 21:16 | 1 | 23.12 |
| 06/17/2026 21:16 | 100 | 23.10 |
| 06/17/2026 21:16 | 100 | 23.10 |
| 06/17/2026 21:16 | 54 | 23.10 |
| 06/17/2026 21:16 | 17 | 23.10 |
| 06/17/2026 21:16 | 54 | 23.10 |
| 06/17/2026 21:16 | 100 | 23.105 |
| 06/17/2026 21:16 | 58 | 23.10 |
| 06/17/2026 21:16 | 200 | 23.10 |
| 06/17/2026 21:16 | 2 | 23.10 |
| 06/17/2026 21:16 | 60 | 23.14 |
| 06/17/2026 21:16 | 13 | 23.14 |
| 06/17/2026 21:16 | 25 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.145 |
| 06/17/2026 21:16 | 62 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.145 |
| 06/17/2026 21:16 | 13 | 23.14 |
| 06/17/2026 21:16 | 87 | 23.14 |
| 06/17/2026 21:16 | 24 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.145 |
| 06/17/2026 21:16 | 36 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.145 |
| 06/17/2026 21:16 | 123 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.14 |
| 06/17/2026 21:16 | 49 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.14 |
| 06/17/2026 21:16 | 132 | 23.14 |
| 06/17/2026 21:16 | 2 | 23.14 |
| 06/17/2026 21:16 | 60 | 23.14 |
| 06/17/2026 21:16 | 54 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.14 |
| 06/17/2026 21:16 | 100 | 23.14 |
| 06/17/2026 21:16 | 89 | 23.13 |
| 06/17/2026 21:16 | 52 | 23.13 |
| 06/17/2026 21:16 | 36 | 23.12 |
| 06/17/2026 21:16 | 29 | 23.12 |
| 06/17/2026 21:16 | 60 | 23.12 |
| 06/17/2026 21:16 | 36 | 23.12 |
| 06/17/2026 21:16 | 100 | 23.12 |
| 06/17/2026 21:16 | 53 | 23.12 |
| 06/17/2026 21:16 | 130 | 23.12 |
| 06/17/2026 21:16 | 60 | 23.12 |
| 06/17/2026 21:16 | 53 | 23.12 |
| 06/17/2026 21:16 | 7 | 23.12 |
| 06/17/2026 21:16 | 72 | 23.12 |
| 06/17/2026 21:16 | 100 | 23.11 |
| 06/17/2026 21:16 | 95 | 23.12 |
| 06/17/2026 21:16 | 5 | 23.12 |
| 06/17/2026 21:16 | 3 | 23.12 |
| 06/17/2026 21:16 | 1 | 23.12 |
| 06/17/2026 21:15 | 400 | 23.10 |
| 06/17/2026 21:15 | 156 | 23.14 |
| 06/17/2026 21:15 | 100 | 23.14 |
| 06/17/2026 21:15 | 100 | 23.14 |
| 06/17/2026 21:15 | 2532 | 23.11 |
| 06/17/2026 21:15 | 1173 | 23.11 |
| 06/17/2026 21:15 | 1 | 23.11 |
| 06/17/2026 21:15 | 36 | 23.09 |
| 06/17/2026 21:15 | 100 | 23.10 |
| 06/17/2026 21:15 | 100 | 23.10 |
| 06/17/2026 21:15 | 600 | 23.10 |
| 06/17/2026 21:15 | 100 | 23.11 |
| 06/17/2026 21:15 | 57 | 23.12 |
| 06/17/2026 21:15 | 64 | 23.12 |
| 06/17/2026 21:15 | 36 | 23.12 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 36 | 23.12 |
| 06/17/2026 21:15 | 54 | 23.12 |
| 06/17/2026 21:15 | 200 | 23.12 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 32 | 23.12 |
| 06/17/2026 21:15 | 60 | 23.12 |
| 06/17/2026 21:15 | 32 | 23.12 |
| 06/17/2026 21:15 | 57 | 23.12 |
| 06/17/2026 21:15 | 35 | 23.12 |
| 06/17/2026 21:15 | 35 | 23.12 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 63 | 23.12 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 1 | 23.12 |
| 06/17/2026 21:15 | 300 | 23.115 |
| 06/17/2026 21:15 | 59 | 23.11 |
| 06/17/2026 21:15 | 41 | 23.11 |
| 06/17/2026 21:15 | 100 | 23.11 |
| 06/17/2026 21:15 | 41 | 23.11 |
| 06/17/2026 21:15 | 100 | 23.11 |
| 06/17/2026 21:15 | 100 | 23.11 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 62 | 23.11 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 41 | 23.12 |
| 06/17/2026 21:15 | 100 | 23.12 |
| 06/17/2026 21:15 | 14 | 23.15 |
| 06/17/2026 21:15 | 100 | 23.135 |
| 06/17/2026 21:15 | 100 | 23.14 |
| 06/17/2026 21:15 | 63 | 23.14 |
| 06/17/2026 21:15 | 31 | 23.14 |
| 06/17/2026 21:15 | 100 | 23.13 |
| 06/17/2026 21:15 | 52 | 23.13 |
| 06/17/2026 21:15 | 100 | 23.13 |
| 06/17/2026 21:15 | 31 | 23.13 |
| 06/17/2026 21:15 | 94 | 23.13 |
| 06/17/2026 21:15 | 6 | 23.13 |
| 06/17/2026 21:15 | 94 | 23.13 |
| 06/17/2026 21:15 | 100 | 23.13 |
| 06/17/2026 21:15 | 100 | 23.13 |
| 06/17/2026 21:15 | 60 | 23.14 |
| 06/17/2026 21:15 | 100 | 23.14 |
| 06/17/2026 21:15 | 60 | 23.14 |
| 06/17/2026 21:15 | 60 | 23.14 |
| 06/17/2026 21:15 | 60 | 23.14 |
| 06/17/2026 21:15 | 100 | 23.14 |
| 06/17/2026 21:15 | 60 | 23.14 |
| 06/17/2026 21:15 | 60 | 23.14 |
| 06/17/2026 21:15 | 5 | 23.165 |
| 06/17/2026 21:15 | 50 | 23.16 |
| 06/17/2026 21:15 | 100 | 23.15 |
| 06/17/2026 21:15 | 100 | 23.15 |
| 06/17/2026 21:15 | 100 | 23.15 |
| 06/17/2026 21:15 | 54 | 23.15 |
| 06/17/2026 21:15 | 54 | 23.15 |
| 06/17/2026 21:15 | 54 | 23.15 |
| 06/17/2026 21:15 | 60 | 23.14 |
| 06/17/2026 21:15 | 100 | 23.15 |
| 06/17/2026 21:15 | 100 | 23.16 |
| 06/17/2026 21:15 | 100 | 23.16 |
| 06/17/2026 21:15 | 100 | 23.16 |
| 06/17/2026 21:15 | 100 | 23.16 |
| 06/17/2026 21:15 | 58 | 23.16 |
| 06/17/2026 21:15 | 42 | 23.16 |
| 06/17/2026 21:15 | 100 | 23.16 |
| 06/17/2026 21:15 | 62 | 23.16 |
| 06/17/2026 21:15 | 100 | 23.17 |
| 06/17/2026 21:15 | 64 | 23.17 |
| 06/17/2026 21:15 | 100 | 23.17 |
| 06/17/2026 21:15 | 100 | 23.18 |
| 06/17/2026 21:15 | 189 | 23.18 |
| 06/17/2026 21:15 | 200 | 23.18 |
| 06/17/2026 21:15 | 5 | 23.19 |
| 06/17/2026 21:15 | 2 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 32 | 23.19 |
| 06/17/2026 21:14 | 4 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 26 | 23.18 |
| 06/17/2026 21:14 | 354 | 23.16 |
| 06/17/2026 21:14 | 1 | 23.16 |
| 06/17/2026 21:14 | 93 | 23.17 |
| 06/17/2026 21:14 | 2 | 23.17 |
| 06/17/2026 21:14 | 3000 | 23.18 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 55 | 23.21 |
| 06/17/2026 21:14 | 67 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 200 | 23.215 |
| 06/17/2026 21:14 | 10 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 34 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 50 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 50 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 26 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 40 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.185 |
| 06/17/2026 21:14 | 100 | 23.185 |
| 06/17/2026 21:14 | 100 | 23.185 |
| 06/17/2026 21:14 | 100 | 23.185 |
| 06/17/2026 21:14 | 100 | 23.185 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.185 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 9 | 23.18 |
| 06/17/2026 21:14 | 91 | 23.18 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 195 | 23.18 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 12 | 23.18 |
| 06/17/2026 21:14 | 112 | 23.175 |
| 06/17/2026 21:14 | 112 | 23.175 |
| 06/17/2026 21:14 | 44 | 23.165 |
| 06/17/2026 21:14 | 92 | 23.17 |
| 06/17/2026 21:14 | 36 | 23.17 |
| 06/17/2026 21:14 | 36 | 23.17 |
| 06/17/2026 21:14 | 100 | 23.16 |
| 06/17/2026 21:14 | 23 | 23.17 |
| 06/17/2026 21:14 | 100 | 23.17 |
| 06/17/2026 21:14 | 50 | 23.17 |
| 06/17/2026 21:14 | 100 | 23.17 |
| 06/17/2026 21:14 | 36 | 23.18 |
| 06/17/2026 21:14 | 2 | 23.18 |
| 06/17/2026 21:14 | 2 | 23.18 |
| 06/17/2026 21:14 | 2 | 23.18 |
| 06/17/2026 21:14 | 64 | 23.18 |
| 06/17/2026 21:14 | 2 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 25 | 23.20 |
| 06/17/2026 21:14 | 59 | 23.20 |
| 06/17/2026 21:14 | 22 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 59 | 23.19 |
| 06/17/2026 21:14 | 36 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 56 | 23.19 |
| 06/17/2026 21:14 | 36 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 32 | 23.18 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 100 | 23.18 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 32 | 23.19 |
| 06/17/2026 21:14 | 36 | 23.19 |
| 06/17/2026 21:14 | 36 | 23.19 |
| 06/17/2026 21:14 | 100 | 23.19 |
| 06/17/2026 21:14 | 41 | 23.20 |
| 06/17/2026 21:14 | 59 | 23.20 |
| 06/17/2026 21:14 | 59 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 52 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 72 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 47 | 23.21 |
| 06/17/2026 21:14 | 58 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 25 | 23.22 |
| 06/17/2026 21:14 | 7 | 23.22 |
| 06/17/2026 21:14 | 7 | 23.22 |
| 06/17/2026 21:14 | 5 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 149 | 23.22 |
| 06/17/2026 21:14 | 123 | 23.22 |
| 06/17/2026 21:14 | 9 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 110 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 1 | 23.22 |
| 06/17/2026 21:14 | 99 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 126 | 23.22 |
| 06/17/2026 21:14 | 126 | 23.22 |
| 06/17/2026 21:14 | 13 | 23.22 |
| 06/17/2026 21:14 | 28 | 23.22 |
| 06/17/2026 21:14 | 25 | 23.22 |
| 06/17/2026 21:14 | 126 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 25 | 23.21 |
| 06/17/2026 21:14 | 13 | 23.21 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:14 | 12 | 23.22 |
| 06/17/2026 21:14 | 36 | 23.22 |
| 06/17/2026 21:14 | 2 | 23.21 |
| 06/17/2026 21:14 | 15 | 23.21 |
| 06/17/2026 21:14 | 58 | 23.21 |
| 06/17/2026 21:14 | 9 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 41 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 58 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 25 | 23.21 |
| 06/17/2026 21:14 | 25 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 64 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 52 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 100 | 23.20 |
| 06/17/2026 21:14 | 20 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 24 | 23.21 |
| 06/17/2026 21:14 | 76 | 23.21 |
| 06/17/2026 21:14 | 38 | 23.21 |
| 06/17/2026 21:14 | 64 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.215 |
| 06/17/2026 21:14 | 52 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 58 | 23.21 |
| 06/17/2026 21:14 | 38 | 23.21 |
| 06/17/2026 21:14 | 12 | 23.21 |
| 06/17/2026 21:14 | 14 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 52 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 58 | 23.21 |
| 06/17/2026 21:14 | 92 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 100 | 23.21 |
| 06/17/2026 21:14 | 88 | 23.22 |
| 06/17/2026 21:14 | 36 | 23.22 |
| 06/17/2026 21:14 | 52 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 88 | 23.22 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:14 | 52 | 23.22 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 52 | 23.22 |
| 06/17/2026 21:14 | 111 | 23.23 |
| 06/17/2026 21:14 | 60 | 23.23 |
| 06/17/2026 21:14 | 51 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 60 | 23.23 |
| 06/17/2026 21:14 | 21 | 23.23 |
| 06/17/2026 21:14 | 18 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 41 | 23.23 |
| 06/17/2026 21:14 | 41 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 57 | 23.23 |
| 06/17/2026 21:14 | 37 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.225 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 37 | 23.23 |
| 06/17/2026 21:14 | 37 | 23.23 |
| 06/17/2026 21:14 | 91 | 23.23 |
| 06/17/2026 21:14 | 37 | 23.23 |
| 06/17/2026 21:14 | 37 | 23.23 |
| 06/17/2026 21:14 | 48 | 23.23 |
| 06/17/2026 21:14 | 36 | 23.23 |
| 06/17/2026 21:14 | 16 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 36 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 112 | 23.23 |
| 06/17/2026 21:14 | 60 | 23.23 |
| 06/17/2026 21:14 | 52 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 59 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 37 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 37 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 38 | 23.23 |
| 06/17/2026 21:14 | 38 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 38 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 30 | 23.23 |
| 06/17/2026 21:14 | 22 | 23.23 |
| 06/17/2026 21:14 | 2 | 23.23 |
| 06/17/2026 21:14 | 5 | 23.23 |
| 06/17/2026 21:14 | 95 | 23.23 |
| 06/17/2026 21:14 | 100 | 23.23 |
| 06/17/2026 21:14 | 38 | 23.23 |
| 06/17/2026 21:14 | 29 | 23.22 |
| 06/17/2026 21:14 | 71 | 23.22 |
| 06/17/2026 21:14 | 22 | 23.23 |
| 06/17/2026 21:14 | 240 | 23.22 |
| 06/17/2026 21:14 | 160 | 23.22 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:14 | 59 | 23.22 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 52 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 100 | 23.22 |
| 06/17/2026 21:14 | 41 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.22 |
| 06/17/2026 21:13 | 41 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.22 |
| 06/17/2026 21:13 | 29 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.225 |
| 06/17/2026 21:13 | 89 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 92 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 60 | 23.23 |
| 06/17/2026 21:13 | 25 | 23.23 |
| 06/17/2026 21:13 | 52 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.22 |
| 06/17/2026 21:13 | 60 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 27 | 23.23 |
| 06/17/2026 21:13 | 73 | 23.23 |
| 06/17/2026 21:13 | 200 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.225 |
| 06/17/2026 21:13 | 100 | 23.22 |
| 06/17/2026 21:13 | 120 | 23.23 |
| 06/17/2026 21:13 | 26 | 23.23 |
| 06/17/2026 21:13 | 8 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 146 | 23.22 |
| 06/17/2026 21:13 | 254 | 23.22 |
| 06/17/2026 21:13 | 16 | 23.22 |
| 06/17/2026 21:13 | 52 | 23.22 |
| 06/17/2026 21:13 | 32 | 23.22 |
| 06/17/2026 21:13 | 89 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.22 |
| 06/17/2026 21:13 | 52 | 23.22 |
| 06/17/2026 21:13 | 41 | 23.21 |
| 06/17/2026 21:13 | 12 | 23.21 |
| 06/17/2026 21:13 | 62 | 23.21 |
| 06/17/2026 21:13 | 38 | 23.21 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 100 | 23.23 |
| 06/17/2026 21:13 | 120 | 23.25 |
| 06/17/2026 21:13 | 33 | 23.25 |
| 06/17/2026 21:13 | 49 | 23.25 |
| 06/17/2026 21:13 | 4900 | 23.24 |
| 06/17/2026 21:13 | 100 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.21 |
| 06/17/2026 21:13 | 10 | 23.22 |
| 06/17/2026 21:13 | 18 | 23.22 |
| 06/17/2026 21:13 | 100 | 23.20 |
| 06/17/2026 21:13 | 100 | 23.21 |
| 06/17/2026 21:13 | 100 | 23.21 |
| 06/17/2026 21:13 | 10 | 23.20 |
| 06/17/2026 21:13 | 50 | 23.19 |
| 06/17/2026 21:13 | 100 | 23.19 |
| 06/17/2026 21:13 | 100 | 23.19 |
| 06/17/2026 21:13 | 100 | 23.19 |
| 06/17/2026 21:13 | 100 | 23.19 |
| 06/17/2026 21:13 | 261 | 23.20 |
| 06/17/2026 21:13 | 94 | 23.20 |
| 06/17/2026 21:13 | 100 | 23.20 |
| 06/17/2026 21:13 | 10 | 23.20 |
| 06/17/2026 21:13 | 72 | 23.20 |
| 06/17/2026 21:13 | 5 | 23.20 |
| 06/17/2026 21:13 | 4 | 23.20 |
| 06/17/2026 21:13 | 64 | 23.19 |
| 06/17/2026 21:13 | 100 | 23.19 |
| 06/17/2026 21:13 | 100 | 23.19 |
| 06/17/2026 21:13 | 200 | 23.19 |
| 06/17/2026 21:13 | 11 | 23.18 |
| 06/17/2026 21:13 | 100 | 23.17 |
| 06/17/2026 21:13 | 200 | 23.16 |
| 06/17/2026 21:13 | 100 | 23.17 |
| 06/17/2026 21:13 | 100 | 23.17 |
| 06/17/2026 21:13 | 100 | 23.17 |
| 06/17/2026 21:13 | 100 | 23.16 |
| 06/17/2026 21:13 | 37 | 23.12 |
| 06/17/2026 21:13 | 6 | 23.12 |
| 06/17/2026 21:13 | 4 | 23.12 |
| 06/17/2026 21:13 | 10 | 23.11 |
| 06/17/2026 21:13 | 72 | 23.09 |
| 06/17/2026 21:13 | 11 | 23.10 |
| 06/17/2026 21:13 | 72 | 23.09 |
| 06/17/2026 21:13 | 100 | 23.09 |
| 06/17/2026 21:13 | 5 | 23.12 |
| 06/17/2026 21:13 | 25 | 23.13 |
| 06/17/2026 21:13 | 100 | 23.13 |
| 06/17/2026 21:13 | 200 | 23.13 |
| 06/17/2026 21:13 | 68 | 23.14 |
| 06/17/2026 21:13 | 218 | 23.14 |
| 06/17/2026 21:13 | 60 | 23.14 |
| 06/17/2026 21:13 | 100 | 23.14 |
| 06/17/2026 21:13 | 100 | 23.14 |
| 06/17/2026 21:13 | 5 | 23.14 |
| 06/17/2026 21:13 | 100 | 23.13 |
| 06/17/2026 21:13 | 200 | 23.13 |
| 06/17/2026 21:13 | 48 | 23.11 |
| 06/17/2026 21:13 | 16 | 23.11 |
| 06/17/2026 21:13 | 218 | 23.11 |
| 06/17/2026 21:13 | 200 | 23.11 |
| 06/17/2026 21:13 | 25 | 23.11 |
| 06/17/2026 21:13 | 218 | 23.10 |
| 06/17/2026 21:13 | 3294 | 23.11 |
| 06/17/2026 21:13 | 1 | 23.11 |
| 06/17/2026 21:13 | 2 | 23.11 |
| 06/17/2026 21:13 | 596 | 23.11 |
| 06/17/2026 21:13 | 7 | 23.11 |
| 06/17/2026 21:13 | 100 | 23.09 |
| 06/17/2026 21:13 | 100 | 23.09 |
| 06/17/2026 21:13 | 100 | 23.09 |
| 06/17/2026 21:13 | 2 | 23.08 |
| 06/17/2026 21:13 | 1 | 23.08 |
| 06/17/2026 21:13 | 1 | 23.08 |
| 06/17/2026 21:13 | 10 | 23.05 |
| 06/17/2026 21:13 | 100 | 23.05 |
| 06/17/2026 21:13 | 10 | 23.05 |
| 06/17/2026 21:13 | 100 | 23.04 |
| 06/17/2026 21:13 | 100 | 23.04 |
| 06/17/2026 21:13 | 100 | 23.035 |
| 06/17/2026 21:13 | 100 | 23.03 |
| 06/17/2026 21:13 | 15 | 23.02 |
| 06/17/2026 21:13 | 4 | 23.02 |
| 06/17/2026 21:13 | 100 | 23.02 |
| 06/17/2026 21:13 | 100 | 23.02 |
| 06/17/2026 21:13 | 100 | 23.02 |
| 06/17/2026 21:13 | 19 | 23.02 |
| 06/17/2026 21:13 | 80 | 23.02 |
| 06/17/2026 21:13 | 2 | 23.01 |
| 06/17/2026 21:13 | 98 | 23.01 |
| 06/17/2026 21:13 | 2 | 23.01 |
| 06/17/2026 21:13 | 1 | 23.01 |
| 06/17/2026 21:12 | 18 | 23.01 |
| 06/17/2026 21:12 | 100 | 22.99 |
| 06/17/2026 21:12 | 100 | 22.99 |
| 06/17/2026 21:12 | 58 | 23.02 |
| 06/17/2026 21:12 | 100 | 23.02 |
| 06/17/2026 21:12 | 44 | 23.02 |
| 06/17/2026 21:12 | 44 | 23.02 |
| 06/17/2026 21:12 | 99 | 23.02 |
| 06/17/2026 21:12 | 1 | 23.02 |
| 06/17/2026 21:12 | 70 | 23.02 |
| 06/17/2026 21:12 | 44 | 23.02 |
| 06/17/2026 21:12 | 44 | 23.02 |
| 06/17/2026 21:12 | 200 | 23.02 |
| 06/17/2026 21:12 | 58 | 23.02 |
| 06/17/2026 21:12 | 98 | 23.02 |
| 06/17/2026 21:12 | 2 | 23.02 |
| 06/17/2026 21:12 | 100 | 23.00 |
| 06/17/2026 21:12 | 10 | 23.00 |
| 06/17/2026 21:12 | 45 | 23.00 |
| 06/17/2026 21:12 | 72 | 23.00 |
| 06/17/2026 21:12 | 100 | 23.00 |
| 06/17/2026 21:12 | 100 | 23.00 |
| 06/17/2026 21:12 | 27 | 23.00 |
| 06/17/2026 21:12 | 1 | 23.00 |
| 06/17/2026 21:12 | 12 | 23.00 |
| 06/17/2026 21:12 | 10 | 22.99 |
| 06/17/2026 21:12 | 28 | 22.99 |
| 06/17/2026 21:12 | 26 | 22.98 |
| 06/17/2026 21:12 | 28 | 22.98 |
| 06/17/2026 21:12 | 10 | 22.99 |
| 06/17/2026 21:12 | 70 | 22.98 |
| 06/17/2026 21:12 | 1 | 22.98 |
| 06/17/2026 21:12 | 30 | 22.995 |
| 06/17/2026 21:12 | 100 | 22.98 |
| 06/17/2026 21:12 | 10 | 22.98 |
| 06/17/2026 21:12 | 28 | 22.96 |
| 06/17/2026 21:12 | 70 | 22.96 |
| 06/17/2026 21:12 | 4 | 22.96 |
| 06/17/2026 21:12 | 28 | 22.96 |
| 06/17/2026 21:12 | 28 | 22.96 |
| 06/17/2026 21:12 | 4 | 22.97 |
| 06/17/2026 21:12 | 28 | 22.97 |
| 06/17/2026 21:12 | 223 | 22.96 |
| 06/17/2026 21:12 | 70 | 22.96 |
| 06/17/2026 21:12 | 62 | 22.97 |
| 06/17/2026 21:12 | 100 | 22.98 |
| 06/17/2026 21:12 | 12 | 22.98 |
| 06/17/2026 21:12 | 106 | 22.98 |
| 06/17/2026 21:12 | 100 | 22.97 |
| 06/17/2026 21:12 | 10 | 22.97 |
| 06/17/2026 21:12 | 70 | 22.96 |
| 06/17/2026 21:12 | 100 | 22.965 |
| 06/17/2026 21:12 | 27 | 22.97 |
| 06/17/2026 21:12 | 1 | 22.97 |
| 06/17/2026 21:12 | 28 | 22.97 |
| 06/17/2026 21:12 | 28 | 22.97 |
| 06/17/2026 21:12 | 28 | 22.96 |
| 06/17/2026 21:12 | 38 | 22.96 |
| 06/17/2026 21:12 | 15 | 22.97 |
| 06/17/2026 21:12 | 5 | 22.97 |
| 06/17/2026 21:12 | 100 | 22.96 |
| 06/17/2026 21:12 | 12 | 22.96 |
| 06/17/2026 21:12 | 2 | 22.95 |
| 06/17/2026 21:12 | 100 | 22.94 |
| 06/17/2026 21:12 | 37 | 22.94 |
| 06/17/2026 21:12 | 68 | 22.94 |
| 06/17/2026 21:12 | 37 | 22.94 |
| 06/17/2026 21:12 | 100 | 22.95 |
| 06/17/2026 21:12 | 24 | 22.94 |
| 06/17/2026 21:12 | 29 | 22.94 |
| 06/17/2026 21:12 | 1 | 22.94 |
| 06/17/2026 21:12 | 1 | 22.94 |
| 06/17/2026 21:12 | 3 | 22.94 |
| 06/17/2026 21:12 | 11 | 22.94 |
| 06/17/2026 21:12 | 1 | 22.94 |
| 06/17/2026 21:12 | 100 | 22.94 |
| 06/17/2026 21:12 | 68 | 22.94 |
| 06/17/2026 21:12 | 10 | 22.94 |
| 06/17/2026 21:12 | 66 | 22.92 |
| 06/17/2026 21:12 | 900 | 22.92 |
| 06/17/2026 21:12 | 100 | 22.92 |
| 06/17/2026 21:12 | 66 | 22.92 |
| 06/17/2026 21:12 | 100 | 22.92 |
| 06/17/2026 21:12 | 21 | 22.92 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 60 | 22.93 |
| 06/17/2026 21:12 | 62 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.92 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 31 | 22.93 |
| 06/17/2026 21:12 | 69 | 22.93 |
| 06/17/2026 21:12 | 60 | 22.93 |
| 06/17/2026 21:12 | 1 | 22.93 |
| 06/17/2026 21:12 | 60 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 1 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 60 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.935 |
| 06/17/2026 21:12 | 68 | 22.94 |
| 06/17/2026 21:12 | 100 | 22.94 |
| 06/17/2026 21:12 | 100 | 22.94 |
| 06/17/2026 21:12 | 4 | 22.94 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 66 | 22.92 |
| 06/17/2026 21:12 | 100 | 22.92 |
| 06/17/2026 21:12 | 66 | 22.92 |
| 06/17/2026 21:12 | 100 | 22.925 |
| 06/17/2026 21:12 | 60 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.92 |
| 06/17/2026 21:12 | 517 | 22.92 |
| 06/17/2026 21:12 | 79 | 22.92 |
| 06/17/2026 21:12 | 500 | 22.92 |
| 06/17/2026 21:12 | 11 | 22.92 |
| 06/17/2026 21:12 | 10 | 22.91 |
| 06/17/2026 21:12 | 100 | 22.91 |
| 06/17/2026 21:12 | 94 | 22.90 |
| 06/17/2026 21:12 | 200 | 22.90 |
| 06/17/2026 21:12 | 200 | 22.90 |
| 06/17/2026 21:12 | 200 | 22.90 |
| 06/17/2026 21:12 | 200 | 22.90 |
| 06/17/2026 21:12 | 200 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 19 | 22.88 |
| 06/17/2026 21:12 | 1 | 22.88 |
| 06/17/2026 21:12 | 20 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 219 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 191 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.90 |
| 06/17/2026 21:12 | 21 | 22.90 |
| 06/17/2026 21:12 | 219 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.89 |
| 06/17/2026 21:12 | 118 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 55 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 36 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 91 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 148 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 38 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 131 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 38 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 1 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.90 |
| 06/17/2026 21:12 | 164 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 219 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.89 |
| 06/17/2026 21:12 | 63 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 59 | 22.89 |
| 06/17/2026 21:12 | 94 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 219 | 22.90 |
| 06/17/2026 21:12 | 81 | 22.90 |
| 06/17/2026 21:12 | 41 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 58 | 22.90 |
| 06/17/2026 21:12 | 14 | 22.90 |
| 06/17/2026 21:12 | 30 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 67 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 1 | 22.88 |
| 06/17/2026 21:12 | 70 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 42 | 22.88 |
| 06/17/2026 21:12 | 42 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 42 | 22.88 |
| 06/17/2026 21:12 | 64 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 30 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 82 | 22.88 |
| 06/17/2026 21:12 | 12 | 22.88 |
| 06/17/2026 21:12 | 9 | 22.88 |
| 06/17/2026 21:12 | 64 | 22.88 |
| 06/17/2026 21:12 | 30 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 19 | 22.88 |
| 06/17/2026 21:12 | 118 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 51 | 22.88 |
| 06/17/2026 21:12 | 21 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.90 |
| 06/17/2026 21:12 | 118 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.89 |
| 06/17/2026 21:12 | 1 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 3 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 220 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 220 | 22.89 |
| 06/17/2026 21:12 | 2 | 22.90 |
| 06/17/2026 21:12 | 44 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 8 | 22.87 |
| 06/17/2026 21:12 | 8 | 22.87 |
| 06/17/2026 21:12 | 100 | 22.86 |
| 06/17/2026 21:12 | 30 | 22.86 |
| 06/17/2026 21:12 | 100 | 22.87 |
| 06/17/2026 21:12 | 5 | 22.87 |
| 06/17/2026 21:12 | 66 | 22.87 |
| 06/17/2026 21:12 | 45 | 22.87 |
| 06/17/2026 21:12 | 5 | 22.87 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 1 | 22.89 |
| 06/17/2026 21:12 | 36 | 22.89 |
| 06/17/2026 21:12 | 64 | 22.89 |
| 06/17/2026 21:12 | 30 | 22.89 |
| 06/17/2026 21:12 | 15 | 22.89 |
| 06/17/2026 21:12 | 12 | 22.89 |
| 06/17/2026 21:12 | 362 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 33 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 21 | 22.89 |
| 06/17/2026 21:12 | 198 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 33 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 200 | 22.90 |
| 06/17/2026 21:12 | 155 | 22.89 |
| 06/17/2026 21:12 | 97 | 22.89 |
| 06/17/2026 21:12 | 17 | 22.89 |
| 06/17/2026 21:12 | 4 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 42 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 70 | 22.89 |
| 06/17/2026 21:12 | 100 | 22.89 |
| 06/17/2026 21:12 | 72 | 22.89 |
| 06/17/2026 21:12 | 45 | 22.90 |
| 06/17/2026 21:12 | 40 | 22.90 |
| 06/17/2026 21:12 | 40 | 22.90 |
| 06/17/2026 21:12 | 60 | 22.90 |
| 06/17/2026 21:12 | 40 | 22.90 |
| 06/17/2026 21:12 | 17 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 64 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 42 | 22.90 |
| 06/17/2026 21:12 | 10 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 93 | 22.90 |
| 06/17/2026 21:12 | 67 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 40 | 22.90 |
| 06/17/2026 21:12 | 11 | 22.90 |
| 06/17/2026 21:12 | 5 | 22.90 |
| 06/17/2026 21:12 | 40 | 22.90 |
| 06/17/2026 21:12 | 19 | 22.90 |
| 06/17/2026 21:12 | 21 | 22.90 |
| 06/17/2026 21:12 | 40 | 22.90 |
| 06/17/2026 21:12 | 19 | 22.90 |
| 06/17/2026 21:12 | 19 | 22.90 |
| 06/17/2026 21:12 | 1 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 100 | 22.90 |
| 06/17/2026 21:12 | 64 | 22.88 |
| 06/17/2026 21:12 | 34 | 22.88 |
| 06/17/2026 21:12 | 66 | 22.88 |
| 06/17/2026 21:12 | 14 | 22.88 |
| 06/17/2026 21:12 | 2 | 22.87 |
| 06/17/2026 21:12 | 63 | 22.87 |
| 06/17/2026 21:12 | 26 | 22.87 |
| 06/17/2026 21:12 | 100 | 22.87 |
| 06/17/2026 21:12 | 19 | 22.87 |
| 06/17/2026 21:12 | 33 | 22.87 |
| 06/17/2026 21:12 | 6 | 22.87 |
| 06/17/2026 21:12 | 100 | 22.87 |
| 06/17/2026 21:12 | 13 | 22.87 |
| 06/17/2026 21:12 | 2 | 22.87 |
| 06/17/2026 21:12 | 4 | 22.87 |
| 06/17/2026 21:12 | 14 | 22.87 |
| 06/17/2026 21:12 | 238 | 22.87 |
| 06/17/2026 21:12 | 33 | 22.87 |
| 06/17/2026 21:12 | 9 | 22.88 |
| 06/17/2026 21:12 | 64 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.88 |
| 06/17/2026 21:12 | 100 | 22.87 |
| 06/17/2026 21:12 | 100 | 22.87 |
| 06/17/2026 21:12 | 70 | 22.87 |
| 06/17/2026 21:11 | 41 | 22.89 |
| 06/17/2026 21:11 | 28 | 22.89 |
| 06/17/2026 21:11 | 72 | 22.89 |
| 06/17/2026 21:11 | 22 | 22.88 |
| 06/17/2026 21:11 | 49 | 22.88 |
| 06/17/2026 21:11 | 100 | 22.88 |
| 06/17/2026 21:11 | 65 | 22.89 |
| 06/17/2026 21:11 | 61 | 22.88 |
| 06/17/2026 21:11 | 61 | 22.88 |
| 06/17/2026 21:11 | 3 | 22.88 |
| 06/17/2026 21:11 | 2 | 22.88 |
| 06/17/2026 21:11 | 18 | 22.89 |
| 06/17/2026 21:11 | 1370 | 22.89 |
| 06/17/2026 21:11 | 1630 | 22.89 |
| 06/17/2026 21:11 | 100 | 22.90 |
| 06/17/2026 21:11 | 500 | 22.90 |
| 06/17/2026 21:11 | 3 | 22.90 |
| 06/17/2026 21:11 | 9 | 22.90 |
| 06/17/2026 21:11 | 1 | 22.90 |
| 06/17/2026 21:11 | 20 | 22.91 |
| 06/17/2026 21:11 | 60 | 22.91 |
| 06/17/2026 21:11 | 58 | 22.91 |
| 06/17/2026 21:11 | 70 | 22.91 |
| 06/17/2026 21:11 | 78 | 22.92 |
| 06/17/2026 21:11 | 21 | 22.92 |
| 06/17/2026 21:11 | 100 | 22.92 |
| 06/17/2026 21:11 | 3 | 22.92 |
| 06/17/2026 21:11 | 202 | 22.92 |
| 06/17/2026 21:11 | 100 | 22.92 |
| 06/17/2026 21:11 | 100 | 22.93 |
| 06/17/2026 21:11 | 100 | 22.93 |
| 06/17/2026 21:11 | 100 | 22.94 |
| 06/17/2026 21:11 | 13 | 22.95 |
| 06/17/2026 21:11 | 100 | 22.95 |
| 06/17/2026 21:11 | 200 | 22.95 |
| 06/17/2026 21:11 | 100 | 22.95 |
| 06/17/2026 21:11 | 100 | 22.94 |
| 06/17/2026 21:11 | 68 | 22.94 |
| 06/17/2026 21:11 | 51 | 22.94 |
| 06/17/2026 21:11 | 100 | 22.94 |
| 06/17/2026 21:11 | 100 | 22.94 |
| 06/17/2026 21:11 | 100 | 22.94 |
| 06/17/2026 21:11 | 68 | 22.94 |
| 06/17/2026 21:11 | 918 | 22.95 |
| 06/17/2026 21:11 | 100 | 22.955 |
| 06/17/2026 21:11 | 9 | 22.96 |
| 06/17/2026 21:11 | 9 | 22.96 |
| 06/17/2026 21:11 | 9 | 22.96 |
| 06/17/2026 21:11 | 36 | 22.96 |
| 06/17/2026 21:11 | 64 | 22.96 |
| 06/17/2026 21:11 | 36 | 22.96 |
| 06/17/2026 21:11 | 64 | 22.96 |
| 06/17/2026 21:11 | 51 | 22.96 |
| 06/17/2026 21:11 | 100 | 22.96 |
| 06/17/2026 21:11 | 30 | 22.96 |
| 06/17/2026 21:11 | 70 | 22.96 |
| 06/17/2026 21:11 | 70 | 22.96 |
| 06/17/2026 21:11 | 100 | 22.97 |
| 06/17/2026 21:11 | 62 | 22.97 |
| 06/17/2026 21:11 | 100 | 22.97 |
| 06/17/2026 21:11 | 70 | 22.96 |
| 06/17/2026 21:11 | 100 | 22.97 |
| 06/17/2026 21:11 | 23 | 22.98 |
| 06/17/2026 21:11 | 100 | 22.98 |
| 06/17/2026 21:11 | 21 | 22.99 |
| 06/17/2026 21:11 | 64 | 22.99 |
| 06/17/2026 21:11 | 5 | 22.99 |
| 06/17/2026 21:11 | 46 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 46 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 43 | 22.99 |
| 06/17/2026 21:11 | 10 | 22.99 |
| 06/17/2026 21:11 | 5 | 22.99 |
| 06/17/2026 21:11 | 41 | 22.99 |
| 06/17/2026 21:11 | 59 | 22.99 |
| 06/17/2026 21:11 | 41 | 22.99 |
| 06/17/2026 21:11 | 64 | 22.99 |
| 06/17/2026 21:11 | 51 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 49 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.985 |
| 06/17/2026 21:11 | 51 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 400 | 22.99 |
| 06/17/2026 21:11 | 14 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 1000 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 100 | 22.99 |
| 06/17/2026 21:11 | 11 | 23.00 |
| 06/17/2026 21:11 | 1 | 23.00 |
| 06/17/2026 21:11 | 2 | 23.00 |
| 06/17/2026 21:11 | 100 | 23.00 |
| 06/17/2026 21:11 | 1000 | 23.00 |
| 06/17/2026 21:11 | 100 | 23.00 |
| 06/17/2026 21:11 | 5 | 23.00 |
| 06/17/2026 21:11 | 177 | 23.00 |
| 06/17/2026 21:11 | 2 | 23.00 |
| 06/17/2026 21:11 | 321 | 23.00 |
| 06/17/2026 21:11 | 200 | 23.00 |
| 06/17/2026 21:11 | 100 | 23.015 |
| 06/17/2026 21:11 | 100 | 23.01 |
| 06/17/2026 21:11 | 100 | 23.01 |
| 06/17/2026 21:11 | 50 | 23.02 |
| 06/17/2026 21:11 | 100 | 23.02 |
| 06/17/2026 21:11 | 418 | 23.02 |
| 06/17/2026 21:11 | 100 | 23.02 |
| 06/17/2026 21:11 | 100 | 23.03 |
| 06/17/2026 21:11 | 456 | 23.03 |
| 06/17/2026 21:11 | 544 | 23.03 |
| 06/17/2026 21:11 | 100 | 23.04 |
| 06/17/2026 21:11 | 139 | 23.06 |
| 06/17/2026 21:11 | 204 | 23.06 |
| 06/17/2026 21:11 | 50 | 23.06 |
| 06/17/2026 21:11 | 168 | 23.06 |
| 06/17/2026 21:11 | 58 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 50 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 38 | 23.06 |
| 06/17/2026 21:11 | 24 | 23.06 |
| 06/17/2026 21:11 | 38 | 23.065 |
| 06/17/2026 21:11 | 62 | 23.065 |
| 06/17/2026 21:11 | 70 | 23.07 |
| 06/17/2026 21:11 | 11 | 23.07 |
| 06/17/2026 21:11 | 13 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 12 | 23.07 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.07 |
| 06/17/2026 21:11 | 5 | 23.06 |
| 06/17/2026 21:11 | 100 | 23.04 |
| 06/17/2026 21:11 | 100 | 23.04 |
| 06/17/2026 21:11 | 10 | 23.02 |
| 06/17/2026 21:11 | 46 | 23.02 |
| 06/17/2026 21:11 | 71 | 23.02 |
| 06/17/2026 21:11 | 100 | 23.02 |
| 06/17/2026 21:11 | 46 | 23.02 |
| 06/17/2026 21:11 | 100 | 23.02 |
| 06/17/2026 21:11 | 50 | 23.02 |
| 06/17/2026 21:11 | 1 | 23.02 |
| 06/17/2026 21:11 | 49 | 23.02 |
| 06/17/2026 21:11 | 51 | 23.02 |
| 06/17/2026 21:11 | 54 | 23.02 |
| 06/17/2026 21:11 | 1 | 23.02 |
| 06/17/2026 21:11 | 38 | 23.02 |
| 06/17/2026 21:11 | 52 | 23.02 |
| 06/17/2026 21:11 | 100 | 23.03 |
| 06/17/2026 21:11 | 100 | 23.03 |
| 06/17/2026 21:11 | 100 | 23.03 |
| 06/17/2026 21:11 | 110 | 23.03 |
| 06/17/2026 21:11 | 99 | 23.03 |
| 06/17/2026 21:11 | 20 | 23.03 |
| 06/17/2026 21:11 | 170 | 23.03 |
| 06/17/2026 21:11 | 100 | 23.03 |
| 06/17/2026 21:11 | 100 | 23.03 |
| 06/17/2026 21:11 | 45 | 23.03 |
| 06/17/2026 21:11 | 2 | 23.03 |
| 06/17/2026 21:11 | 52 | 23.02 |
| 06/17/2026 21:11 | 52 | 23.02 |
| 06/17/2026 21:10 | 52 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 48 | 23.05 |
| 06/17/2026 21:10 | 60 | 23.05 |
| 06/17/2026 21:10 | 54 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 200 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 53 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 62 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 200 | 23.06 |
| 06/17/2026 21:10 | 5 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 54 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.025 |
| 06/17/2026 21:10 | 52 | 23.02 |
| 06/17/2026 21:10 | 400 | 23.02 |
| 06/17/2026 21:10 | 54 | 23.04 |
| 06/17/2026 21:10 | 54 | 23.04 |
| 06/17/2026 21:10 | 6 | 23.05 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 17 | 23.03 |
| 06/17/2026 21:10 | 36 | 23.03 |
| 06/17/2026 21:10 | 20 | 23.03 |
| 06/17/2026 21:10 | 1 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 81 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.025 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 96 | 23.03 |
| 06/17/2026 21:10 | 88 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 45 | 23.03 |
| 06/17/2026 21:10 | 45 | 23.025 |
| 06/17/2026 21:10 | 45 | 23.03 |
| 06/17/2026 21:10 | 14 | 23.03 |
| 06/17/2026 21:10 | 200 | 23.025 |
| 06/17/2026 21:10 | 200 | 23.025 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 30 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.025 |
| 06/17/2026 21:10 | 31 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.025 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 60 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 61 | 23.03 |
| 06/17/2026 21:10 | 40 | 23.03 |
| 06/17/2026 21:10 | 40 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 45 | 23.03 |
| 06/17/2026 21:10 | 38 | 23.035 |
| 06/17/2026 21:10 | 24 | 23.04 |
| 06/17/2026 21:10 | 38 | 23.035 |
| 06/17/2026 21:10 | 62 | 23.035 |
| 06/17/2026 21:10 | 38 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 44 | 23.03 |
| 06/17/2026 21:10 | 44 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 70 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 44 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.025 |
| 06/17/2026 21:10 | 70 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 179 | 23.03 |
| 06/17/2026 21:10 | 99 | 23.03 |
| 06/17/2026 21:10 | 1 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 60 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 21 | 23.03 |
| 06/17/2026 21:10 | 1 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 48 | 23.02 |
| 06/17/2026 21:10 | 52 | 23.02 |
| 06/17/2026 21:10 | 128 | 23.02 |
| 06/17/2026 21:10 | 427 | 23.02 |
| 06/17/2026 21:10 | 143 | 23.02 |
| 06/17/2026 21:10 | 97 | 23.02 |
| 06/17/2026 21:10 | 3 | 23.02 |
| 06/17/2026 21:10 | 100 | 23.035 |
| 06/17/2026 21:10 | 100 | 23.035 |
| 06/17/2026 21:10 | 60 | 23.03 |
| 06/17/2026 21:10 | 100 | 23.03 |
| 06/17/2026 21:10 | 54 | 23.04 |
| 06/17/2026 21:10 | 46 | 23.04 |
| 06/17/2026 21:10 | 54 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.035 |
| 06/17/2026 21:10 | 47 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 21 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 54 | 23.04 |
| 06/17/2026 21:10 | 100 | 23.04 |
| 06/17/2026 21:10 | 6 | 23.04 |
| 06/17/2026 21:10 | 2 | 23.04 |
| 06/17/2026 21:10 | 9 | 23.05 |
| 06/17/2026 21:10 | 16 | 23.05 |
| 06/17/2026 21:10 | 54 | 23.06 |
| 06/17/2026 21:10 | 33 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 56 | 23.08 |
| 06/17/2026 21:10 | 100 | 23.095 |
| 06/17/2026 21:10 | 100 | 23.095 |
| 06/17/2026 21:10 | 100 | 23.10 |
| 06/17/2026 21:10 | 55 | 23.10 |
| 06/17/2026 21:10 | 300 | 23.09 |
| 06/17/2026 21:10 | 54 | 23.09 |
| 06/17/2026 21:10 | 14 | 23.08 |
| 06/17/2026 21:10 | 50 | 23.08 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.08 |
| 06/17/2026 21:10 | 100 | 23.08 |
| 06/17/2026 21:10 | 100 | 23.07 |
| 06/17/2026 21:10 | 50 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 54 | 23.06 |
| 06/17/2026 21:10 | 350 | 23.06 |
| 06/17/2026 21:10 | 100 | 23.06 |
| 06/17/2026 21:10 | 173 | 23.07 |
| 06/17/2026 21:10 | 100 | 23.08 |
| 06/17/2026 21:10 | 56 | 23.08 |
| 06/17/2026 21:10 | 184 | 23.08 |
| 06/17/2026 21:10 | 65 | 23.08 |
| 06/17/2026 21:10 | 100 | 23.08 |
| 06/17/2026 21:10 | 400 | 23.08 |
| 06/17/2026 21:10 | 100 | 23.09 |
| 06/17/2026 21:10 | 65 | 23.09 |
| 06/17/2026 21:10 | 100 | 23.09 |
| 06/17/2026 21:10 | 184 | 23.10 |
| 06/17/2026 21:10 | 34 | 23.11 |
| 06/17/2026 21:10 | 200 | 23.10 |
| 06/17/2026 21:10 | 58 | 23.10 |
| 06/17/2026 21:10 | 100 | 23.095 |
| 06/17/2026 21:10 | 2 | 23.09 |
| 06/17/2026 21:10 | 200 | 23.09 |
| 06/17/2026 21:10 | 50 | 23.11 |
| 06/17/2026 21:10 | 1 | 23.11 |
| 06/17/2026 21:10 | 58 | 23.10 |
| 06/17/2026 21:09 | 100 | 23.075 |
| 06/17/2026 21:09 | 100 | 23.08 |
| 06/17/2026 21:09 | 51 | 23.08 |
| 06/17/2026 21:09 | 49 | 23.08 |
| 06/17/2026 21:09 | 56 | 23.08 |
| 06/17/2026 21:09 | 78 | 23.08 |
| 06/17/2026 21:09 | 108 | 23.08 |
| 06/17/2026 21:09 | 92 | 23.08 |
| 06/17/2026 21:09 | 80 | 23.09 |
| 06/17/2026 21:09 | 100 | 23.10 |
| 06/17/2026 21:09 | 100 | 23.10 |
| 06/17/2026 21:09 | 21 | 23.09 |
| 06/17/2026 21:09 | 10 | 23.10 |
| 06/17/2026 21:09 | 579 | 23.10 |
| 06/17/2026 21:09 | 97 | 23.10 |
| 06/17/2026 21:09 | 58 | 23.10 |
| 06/17/2026 21:09 | 49 | 23.09 |
| 06/17/2026 21:09 | 21 | 23.09 |
| 06/17/2026 21:09 | 100 | 23.10 |
| 06/17/2026 21:09 | 82 | 23.10 |
| 06/17/2026 21:09 | 100 | 23.10 |
| 06/17/2026 21:09 | 58 | 23.10 |
| 06/17/2026 21:09 | 64 | 23.09 |
| 06/17/2026 21:09 | 100 | 23.09 |
| 06/17/2026 21:09 | 58 | 23.09 |
| 06/17/2026 21:09 | 6 | 23.09 |
| 06/17/2026 21:09 | 100 | 23.10 |
| 06/17/2026 21:09 | 140 | 23.105 |
| 06/17/2026 21:09 | 5 | 23.105 |
| 06/17/2026 21:09 | 100 | 23.12 |
| 06/17/2026 21:09 | 400 | 23.12 |
| 06/17/2026 21:09 | 48 | 23.13 |
| 06/17/2026 21:09 | 75 | 23.13 |
| 06/17/2026 21:09 | 21 | 23.13 |
| 06/17/2026 21:09 | 52 | 23.13 |
| 06/17/2026 21:09 | 48 | 23.13 |
| 06/17/2026 21:09 | 100 | 23.13 |
| 06/17/2026 21:09 | 16 | 23.13 |
| 06/17/2026 21:09 | 16 | 23.135 |
| 06/17/2026 21:09 | 100 | 23.14 |
| 06/17/2026 21:09 | 100 | 23.14 |
| 06/17/2026 21:09 | 400 | 23.14 |
| 06/17/2026 21:09 | 50 | 23.14 |
| 06/17/2026 21:09 | 100 | 23.15 |
| 06/17/2026 21:09 | 30 | 23.15 |
| 06/17/2026 21:09 | 7000 | 23.15 |
| 06/17/2026 21:09 | 100 | 23.15 |
| 06/17/2026 21:09 | 12 | 23.16 |
| 06/17/2026 21:09 | 50 | 23.16 |
| 06/17/2026 21:09 | 100 | 23.16 |
| 06/17/2026 21:09 | 41 | 23.17 |
| 06/17/2026 21:09 | 100 | 23.17 |
| 06/17/2026 21:09 | 56 | 23.17 |
| 06/17/2026 21:09 | 56 | 23.17 |
| 06/17/2026 21:09 | 200 | 23.17 |
| 06/17/2026 21:09 | 100 | 23.17 |
| 06/17/2026 21:09 | 14 | 23.17 |
| 06/17/2026 21:09 | 86 | 23.17 |
| 06/17/2026 21:09 | 100 | 23.17 |
| 06/17/2026 21:09 | 59 | 23.17 |
| 06/17/2026 21:09 | 71 | 23.17 |
| 06/17/2026 21:09 | 100 | 23.17 |
| 06/17/2026 21:09 | 100 | 23.17 |
| 06/17/2026 21:09 | 100 | 23.17 |
| 06/17/2026 21:09 | 5 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.19 |
| 06/17/2026 21:09 | 100 | 23.19 |
| 06/17/2026 21:09 | 64 | 23.19 |
| 06/17/2026 21:09 | 83 | 23.19 |
| 06/17/2026 21:09 | 37 | 23.19 |
| 06/17/2026 21:09 | 2 | 23.19 |
| 06/17/2026 21:09 | 39 | 23.19 |
| 06/17/2026 21:09 | 97 | 23.19 |
| 06/17/2026 21:09 | 36 | 23.19 |
| 06/17/2026 21:09 | 100 | 23.19 |
| 06/17/2026 21:09 | 100 | 23.19 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 117 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.185 |
| 06/17/2026 21:09 | 300 | 23.185 |
| 06/17/2026 21:09 | 200 | 23.19 |
| 06/17/2026 21:09 | 48 | 23.19 |
| 06/17/2026 21:09 | 200 | 23.19 |
| 06/17/2026 21:09 | 100 | 23.19 |
| 06/17/2026 21:09 | 100 | 23.19 |
| 06/17/2026 21:09 | 305 | 23.185 |
| 06/17/2026 21:09 | 5 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 64 | 23.18 |
| 06/17/2026 21:09 | 118 | 23.18 |
| 06/17/2026 21:09 | 64 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 64 | 23.18 |
| 06/17/2026 21:09 | 200 | 23.18 |
| 06/17/2026 21:09 | 1 | 23.19 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 64 | 23.18 |
| 06/17/2026 21:09 | 68 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:08 | 58 | 23.19 |
| 06/17/2026 21:08 | 2 | 23.17 |
| 06/17/2026 21:08 | 100 | 23.165 |
| 06/17/2026 21:08 | 62 | 23.16 |
| 06/17/2026 21:08 | 62 | 23.16 |
| 06/17/2026 21:08 | 62 | 23.16 |
| 06/17/2026 21:08 | 62 | 23.16 |
| 06/17/2026 21:08 | 62 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 50 | 23.16 |
| 06/17/2026 21:08 | 50 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 100 | 23.16 |
| 06/17/2026 21:08 | 5 | 23.18 |
| 06/17/2026 21:08 | 64 | 23.18 |
| 06/17/2026 21:08 | 74 | 23.20 |
| 06/17/2026 21:08 | 49 | 23.20 |
| 06/17/2026 21:08 | 64 | 23.20 |
| 06/17/2026 21:08 | 12 | 23.20 |
| 06/17/2026 21:08 | 119 | 23.20 |
| 06/17/2026 21:08 | 49 | 23.20 |
| 06/17/2026 21:08 | 100 | 23.20 |
| 06/17/2026 21:08 | 800 | 23.20 |
| 06/17/2026 21:08 | 100 | 23.22 |
| 06/17/2026 21:08 | 12 | 23.22 |
| 06/17/2026 21:08 | 244 | 23.23 |
| 06/17/2026 21:08 | 156 | 23.23 |
| 06/17/2026 21:08 | 100 | 23.23 |
| 06/17/2026 21:08 | 78 | 23.23 |
| 06/17/2026 21:08 | 100 | 23.23 |
| 06/17/2026 21:08 | 41 | 23.23 |
| 06/17/2026 21:08 | 100 | 23.205 |
| 06/17/2026 21:08 | 100 | 23.21 |
| 06/17/2026 21:08 | 64 | 23.18 |
| 06/17/2026 21:08 | 64 | 23.18 |
| 06/17/2026 21:08 | 5 | 23.19 |
| 06/17/2026 21:08 | 200 | 23.22 |
| 06/17/2026 21:08 | 16 | 23.22 |
| 06/17/2026 21:08 | 52 | 23.22 |
| 06/17/2026 21:08 | 100 | 23.23 |
| 06/17/2026 21:08 | 200 | 23.23 |
| 06/17/2026 21:08 | 3 | 23.23 |
| 06/17/2026 21:08 | 4 | 23.23 |
| 06/17/2026 21:08 | 100 | 23.23 |
| 06/17/2026 21:08 | 60 | 23.23 |
| 06/17/2026 21:08 | 54 | 23.24 |
| 06/17/2026 21:08 | 54 | 23.24 |
| 06/17/2026 21:08 | 54 | 23.24 |
| 06/17/2026 21:08 | 62 | 23.25 |
| 06/17/2026 21:08 | 62 | 23.25 |
| 06/17/2026 21:08 | 62 | 23.25 |
| 06/17/2026 21:08 | 60 | 23.23 |
| 06/17/2026 21:08 | 60 | 23.23 |
| 06/17/2026 21:08 | 50 | 23.215 |
| 06/17/2026 21:08 | 100 | 23.215 |
| 06/17/2026 21:08 | 100 | 23.215 |
| 06/17/2026 21:08 | 100 | 23.215 |
| 06/17/2026 21:08 | 100 | 23.215 |
| 06/17/2026 21:08 | 100 | 23.215 |
| 06/17/2026 21:08 | 100 | 23.215 |
| 06/17/2026 21:08 | 100 | 23.215 |
| 06/17/2026 21:08 | 51 | 23.21 |
| 06/17/2026 21:08 | 100 | 23.21 |
| 06/17/2026 21:08 | 100 | 23.21 |
| 06/17/2026 21:08 | 231 | 23.19 |
| 06/17/2026 21:08 | 1 | 23.18 |
| 06/17/2026 21:08 | 39 | 23.185 |
| 06/17/2026 21:08 | 100 | 23.19 |
| 06/17/2026 21:08 | 58 | 23.19 |
| 06/17/2026 21:08 | 1 | 23.20 |
| 06/17/2026 21:08 | 2 | 23.20 |
| 06/17/2026 21:08 | 200 | 23.20 |
| 06/17/2026 21:07 | 37 | 23.19 |
| 06/17/2026 21:07 | 45 | 23.19 |
| 06/17/2026 21:07 | 37 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.19 |
| 06/17/2026 21:07 | 58 | 23.19 |
| 06/17/2026 21:07 | 14 | 23.18 |
| 06/17/2026 21:07 | 71 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.185 |
| 06/17/2026 21:07 | 29 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.18 |
| 06/17/2026 21:07 | 100 | 23.18 |
| 06/17/2026 21:07 | 46 | 23.18 |
| 06/17/2026 21:07 | 28 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.19 |
| 06/17/2026 21:07 | 42 | 23.19 |
| 06/17/2026 21:07 | 58 | 23.19 |
| 06/17/2026 21:07 | 28 | 23.19 |
| 06/17/2026 21:07 | 57 | 23.19 |
| 06/17/2026 21:07 | 34 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.19 |
| 06/17/2026 21:07 | 34 | 23.19 |
| 06/17/2026 21:07 | 34 | 23.19 |
| 06/17/2026 21:07 | 34 | 23.19 |
| 06/17/2026 21:07 | 37 | 23.19 |
| 06/17/2026 21:07 | 37 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.185 |
| 06/17/2026 21:07 | 58 | 23.19 |
| 06/17/2026 21:07 | 58 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.22 |
| 06/17/2026 21:07 | 60 | 23.23 |
| 06/17/2026 21:07 | 100 | 23.24 |
| 06/17/2026 21:07 | 100 | 23.24 |
| 06/17/2026 21:07 | 100 | 23.24 |
| 06/17/2026 21:07 | 100 | 23.24 |
| 06/17/2026 21:07 | 100 | 23.24 |
| 06/17/2026 21:07 | 100 | 23.24 |
| 06/17/2026 21:07 | 200 | 23.24 |
| 06/17/2026 21:07 | 54 | 23.24 |
| 06/17/2026 21:07 | 62 | 23.25 |
| 06/17/2026 21:07 | 62 | 23.25 |
| 06/17/2026 21:07 | 5 | 23.24 |
| 06/17/2026 21:07 | 100 | 23.22 |
| 06/17/2026 21:07 | 200 | 23.21 |
| 06/17/2026 21:07 | 200 | 23.21 |
| 06/17/2026 21:07 | 100 | 23.22 |
| 06/17/2026 21:07 | 93 | 23.21 |
| 06/17/2026 21:07 | 100 | 23.205 |
| 06/17/2026 21:07 | 100 | 23.205 |
| 06/17/2026 21:07 | 5 | 23.205 |
| 06/17/2026 21:07 | 136 | 23.18 |
| 06/17/2026 21:07 | 64 | 23.18 |
| 06/17/2026 21:07 | 1 | 23.18 |
| 06/17/2026 21:07 | 35 | 23.20 |
| 06/17/2026 21:07 | 100 | 23.20 |
| 06/17/2026 21:07 | 100 | 23.19 |
| 06/17/2026 21:07 | 100 | 23.18 |
| 06/17/2026 21:07 | 36 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.17 |
| 06/17/2026 21:07 | 36 | 23.17 |
| 06/17/2026 21:07 | 20 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.17 |
| 06/17/2026 21:07 | 95 | 23.17 |
| 06/17/2026 21:07 | 35 | 23.17 |
| 06/17/2026 21:07 | 38 | 23.17 |
| 06/17/2026 21:07 | 35 | 23.17 |
| 06/17/2026 21:07 | 65 | 23.17 |
| 06/17/2026 21:07 | 35 | 23.17 |
| 06/17/2026 21:07 | 37 | 23.17 |
| 06/17/2026 21:07 | 37 | 23.17 |
| 06/17/2026 21:07 | 17 | 23.17 |
| 06/17/2026 21:07 | 17 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.17 |
| 06/17/2026 21:07 | 17 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.17 |
| 06/17/2026 21:07 | 213 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.17 |
| 06/17/2026 21:07 | 213 | 23.17 |
| 06/17/2026 21:07 | 1 | 23.16 |
| 06/17/2026 21:07 | 2 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.17 |
| 06/17/2026 21:07 | 200 | 23.17 |
| 06/17/2026 21:07 | 100 | 23.16 |
| 06/17/2026 21:07 | 62 | 23.16 |
| 06/17/2026 21:07 | 100 | 23.16 |
| 06/17/2026 21:07 | 100 | 23.16 |
| 06/17/2026 21:07 | 100 | 23.16 |
| 06/17/2026 21:07 | 18 | 23.16 |
| 06/17/2026 21:07 | 100 | 23.16 |
| 06/17/2026 21:07 | 56 | 23.17 |
| 06/17/2026 21:07 | 64 | 23.18 |
| 06/17/2026 21:07 | 1 | 23.19 |
| 06/17/2026 21:07 | 6 | 23.20 |
| 06/17/2026 21:07 | 100 | 23.20 |
| 06/17/2026 21:07 | 94 | 23.20 |
| 06/17/2026 21:07 | 2 | 23.20 |
| 06/17/2026 21:07 | 4 | 23.20 |
| 06/17/2026 21:07 | 3 | 23.20 |
| 06/17/2026 21:07 | 200 | 23.20 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 54 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 27 | 23.19 |
| 06/17/2026 21:06 | 32 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 21 | 23.185 |
| 06/17/2026 21:06 | 100 | 23.18 |
| 06/17/2026 21:06 | 100 | 23.18 |
| 06/17/2026 21:06 | 27 | 23.18 |
| 06/17/2026 21:06 | 56 | 23.17 |
| 06/17/2026 21:06 | 100 | 23.17 |
| 06/17/2026 21:06 | 100 | 23.17 |
| 06/17/2026 21:06 | 56 | 23.17 |
| 06/17/2026 21:06 | 16 | 23.17 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 58 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.18 |
| 06/17/2026 21:06 | 64 | 23.18 |
| 06/17/2026 21:06 | 100 | 23.18 |
| 06/17/2026 21:06 | 64 | 23.18 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 16 | 23.19 |
| 06/17/2026 21:06 | 64 | 23.20 |
| 06/17/2026 21:06 | 100 | 23.20 |
| 06/17/2026 21:06 | 100 | 23.20 |
| 06/17/2026 21:06 | 64 | 23.20 |
| 06/17/2026 21:06 | 9 | 23.21 |
| 06/17/2026 21:06 | 100 | 23.21 |
| 06/17/2026 21:06 | 100 | 23.21 |
| 06/17/2026 21:06 | 58 | 23.21 |
| 06/17/2026 21:06 | 100 | 23.20 |
| 06/17/2026 21:06 | 100 | 23.20 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 5 | 23.20 |
| 06/17/2026 21:06 | 35 | 23.20 |
| 06/17/2026 21:06 | 29 | 23.20 |
| 06/17/2026 21:06 | 100 | 23.23 |
| 06/17/2026 21:06 | 40 | 23.23 |
| 06/17/2026 21:06 | 20 | 23.23 |
| 06/17/2026 21:06 | 3 | 23.26 |
| 06/17/2026 21:06 | 2 | 23.26 |
| 06/17/2026 21:06 | 5 | 23.26 |
| 06/17/2026 21:06 | 16 | 23.24 |
| 06/17/2026 21:06 | 96 | 23.23 |
| 06/17/2026 21:06 | 47 | 23.23 |
| 06/17/2026 21:06 | 100 | 23.24 |
| 06/17/2026 21:06 | 100 | 23.24 |
| 06/17/2026 21:06 | 7 | 23.25 |
| 06/17/2026 21:06 | 32 | 23.25 |
| 06/17/2026 21:06 | 62 | 23.25 |
| 06/17/2026 21:06 | 32 | 23.25 |
| 06/17/2026 21:06 | 100 | 23.25 |
| 06/17/2026 21:06 | 1 | 23.25 |
| 06/17/2026 21:06 | 2 | 23.25 |
| 06/17/2026 21:06 | 4 | 23.25 |
| 06/17/2026 21:06 | 4 | 23.25 |
| 06/17/2026 21:06 | 5 | 23.25 |
| 06/17/2026 21:06 | 12 | 23.25 |
| 06/17/2026 21:06 | 22 | 23.25 |
| 06/17/2026 21:06 | 100 | 23.25 |
| 06/17/2026 21:06 | 54 | 23.24 |
| 06/17/2026 21:06 | 12 | 23.23 |
| 06/17/2026 21:06 | 55 | 23.22 |
| 06/17/2026 21:06 | 11 | 23.22 |
| 06/17/2026 21:06 | 11 | 23.22 |
| 06/17/2026 21:06 | 10 | 23.22 |
| 06/17/2026 21:06 | 52 | 23.22 |
| 06/17/2026 21:06 | 32 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 3 | 23.22 |
| 06/17/2026 21:06 | 2 | 23.22 |
| 06/17/2026 21:06 | 58 | 23.21 |
| 06/17/2026 21:06 | 3 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 1 | 23.21 |
| 06/17/2026 21:06 | 2 | 23.21 |
| 06/17/2026 21:06 | 25 | 23.21 |
| 06/17/2026 21:06 | 61 | 23.21 |
| 06/17/2026 21:06 | 45 | 23.21 |
| 06/17/2026 21:06 | 58 | 23.21 |
| 06/17/2026 21:06 | 100 | 23.21 |
| 06/17/2026 21:06 | 29 | 23.21 |
| 06/17/2026 21:06 | 12 | 23.21 |
| 06/17/2026 21:06 | 100 | 23.21 |
| 06/17/2026 21:06 | 58 | 23.21 |
| 06/17/2026 21:06 | 119 | 23.20 |
| 06/17/2026 21:06 | 40 | 23.20 |
| 06/17/2026 21:06 | 100 | 23.19 |
| 06/17/2026 21:06 | 15 | 23.17 |
| 06/17/2026 21:06 | 15 | 23.17 |
| 06/17/2026 21:06 | 100 | 23.17 |
| 06/17/2026 21:06 | 100 | 23.17 |
| 06/17/2026 21:06 | 200 | 23.17 |
| 06/17/2026 21:06 | 56 | 23.17 |
| 06/17/2026 21:06 | 25 | 23.18 |
| 06/17/2026 21:06 | 64 | 23.18 |
| 06/17/2026 21:06 | 400 | 23.18 |
| 06/17/2026 21:06 | 1277 | 23.18 |
| 06/17/2026 21:06 | 723 | 23.18 |
| 06/17/2026 21:06 | 1 | 23.18 |
| 06/17/2026 21:06 | 203 | 23.15 |
| 06/17/2026 21:06 | 26 | 23.15 |
| 06/17/2026 21:06 | 100 | 23.15 |
| 06/17/2026 21:06 | 14 | 23.16 |
| 06/17/2026 21:06 | 10 | 23.16 |
| 06/17/2026 21:06 | 506 | 23.17 |
| 06/17/2026 21:06 | 236 | 23.17 |
| 06/17/2026 21:06 | 1 | 23.16 |
| 06/17/2026 21:06 | 2 | 23.16 |
| 06/17/2026 21:06 | 2 | 23.15 |
| 06/17/2026 21:05 | 91 | 23.16 |
| 06/17/2026 21:05 | 91 | 23.17 |
| 06/17/2026 21:05 | 56 | 23.17 |
| 06/17/2026 21:05 | 13 | 23.16 |
| 06/17/2026 21:05 | 10 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.16 |
| 06/17/2026 21:05 | 62 | 23.16 |
| 06/17/2026 21:05 | 5 | 23.16 |
| 06/17/2026 21:05 | 100 | 23.15 |
| 06/17/2026 21:05 | 54 | 23.15 |
| 06/17/2026 21:05 | 100 | 23.15 |
| 06/17/2026 21:05 | 100 | 23.15 |
| 06/17/2026 21:05 | 54 | 23.15 |
| 06/17/2026 21:05 | 38 | 23.16 |
| 06/17/2026 21:05 | 62 | 23.16 |
| 06/17/2026 21:05 | 100 | 23.16 |
| 06/17/2026 21:05 | 62 | 23.16 |
| 06/17/2026 21:05 | 100 | 23.15 |
| 06/17/2026 21:05 | 54 | 23.15 |
| 06/17/2026 21:05 | 54 | 23.15 |
| 06/17/2026 21:05 | 1 | 23.15 |
| 06/17/2026 21:05 | 95 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 5 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 39 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 39 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 60 | 23.14 |
| 06/17/2026 21:05 | 23 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.12 |
| 06/17/2026 21:05 | 200 | 23.11 |
| 06/17/2026 21:05 | 35 | 23.11 |
| 06/17/2026 21:05 | 80 | 23.11 |
| 06/17/2026 21:05 | 35 | 23.11 |
| 06/17/2026 21:05 | 50 | 23.10 |
| 06/17/2026 21:05 | 100 | 23.10 |
| 06/17/2026 21:05 | 50 | 23.10 |
| 06/17/2026 21:05 | 100 | 23.10 |
| 06/17/2026 21:05 | 100 | 23.10 |
| 06/17/2026 21:05 | 50 | 23.10 |
| 06/17/2026 21:05 | 100 | 23.10 |
| 06/17/2026 21:05 | 100 | 23.10 |
| 06/17/2026 21:05 | 35 | 23.10 |
| 06/17/2026 21:05 | 219 | 23.11 |
| 06/17/2026 21:05 | 40 | 23.12 |
| 06/17/2026 21:05 | 60 | 23.12 |
| 06/17/2026 21:05 | 100 | 23.12 |
| 06/17/2026 21:05 | 100 | 23.115 |
| 06/17/2026 21:05 | 100 | 23.12 |
| 06/17/2026 21:05 | 32 | 23.15 |
| 06/17/2026 21:05 | 68 | 23.14 |
| 06/17/2026 21:05 | 32 | 23.14 |
| 06/17/2026 21:05 | 200 | 23.125 |
| 06/17/2026 21:05 | 60 | 23.14 |
| 06/17/2026 21:05 | 11 | 23.14 |
| 06/17/2026 21:05 | 52 | 23.13 |
| 06/17/2026 21:05 | 6 | 23.15 |
| 06/17/2026 21:05 | 200 | 23.175 |
| 06/17/2026 21:05 | 100 | 23.175 |
| 06/17/2026 21:05 | 100 | 23.175 |
| 06/17/2026 21:05 | 100 | 23.175 |
| 06/17/2026 21:05 | 100 | 23.175 |
| 06/17/2026 21:05 | 2 | 23.18 |
| 06/17/2026 21:05 | 100 | 23.175 |
| 06/17/2026 21:05 | 2 | 23.18 |
| 06/17/2026 21:05 | 11 | 23.16 |
| 06/17/2026 21:05 | 23 | 23.16 |
| 06/17/2026 21:05 | 48 | 23.16 |
| 06/17/2026 21:05 | 50 | 23.16 |
| 06/17/2026 21:05 | 54 | 23.15 |
| 06/17/2026 21:05 | 100 | 23.15 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 46 | 23.14 |
| 06/17/2026 21:05 | 54 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 60 | 23.14 |
| 06/17/2026 21:05 | 52 | 23.13 |
| 06/17/2026 21:05 | 2 | 23.13 |
| 06/17/2026 21:05 | 5 | 23.13 |
| 06/17/2026 21:05 | 47 | 23.13 |
| 06/17/2026 21:05 | 5 | 23.13 |
| 06/17/2026 21:05 | 60 | 23.135 |
| 06/17/2026 21:05 | 100 | 23.13 |
| 06/17/2026 21:05 | 60 | 23.13 |
| 06/17/2026 21:05 | 100 | 23.13 |
| 06/17/2026 21:05 | 40 | 23.13 |
| 06/17/2026 21:05 | 60 | 23.13 |
| 06/17/2026 21:05 | 50 | 23.13 |
| 06/17/2026 21:05 | 50 | 23.13 |
| 06/17/2026 21:05 | 100 | 23.13 |
| 06/17/2026 21:05 | 100 | 23.13 |
| 06/17/2026 21:05 | 100 | 23.13 |
| 06/17/2026 21:05 | 100 | 23.13 |
| 06/17/2026 21:05 | 93 | 23.135 |
| 06/17/2026 21:05 | 60 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.135 |
| 06/17/2026 21:05 | 60 | 23.14 |
| 06/17/2026 21:05 | 60 | 23.14 |
| 06/17/2026 21:05 | 40 | 23.14 |
| 06/17/2026 21:05 | 52 | 23.13 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.15 |
| 06/17/2026 21:05 | 54 | 23.15 |
| 06/17/2026 21:05 | 54 | 23.15 |
| 06/17/2026 21:05 | 100 | 23.17 |
| 06/17/2026 21:05 | 25 | 23.17 |
| 06/17/2026 21:05 | 16 | 23.17 |
| 06/17/2026 21:05 | 13 | 23.17 |
| 06/17/2026 21:05 | 100 | 23.175 |
| 06/17/2026 21:05 | 100 | 23.175 |
| 06/17/2026 21:05 | 41 | 23.18 |
| 06/17/2026 21:05 | 100 | 23.185 |
| 06/17/2026 21:05 | 140 | 23.19 |
| 06/17/2026 21:05 | 58 | 23.19 |
| 06/17/2026 21:05 | 40 | 23.19 |
| 06/17/2026 21:05 | 100 | 23.195 |
| 06/17/2026 21:05 | 100 | 23.19 |
| 06/17/2026 21:05 | 20 | 23.19 |
| 06/17/2026 21:05 | 100 | 23.19 |
| 06/17/2026 21:05 | 100 | 23.18 |
| 06/17/2026 21:05 | 100 | 23.18 |
| 06/17/2026 21:05 | 100 | 23.18 |
| 06/17/2026 21:05 | 100 | 23.18 |
| 06/17/2026 21:05 | 50 | 23.18 |
| 06/17/2026 21:05 | 39 | 23.17 |
| 06/17/2026 21:05 | 100 | 23.17 |
| 06/17/2026 21:05 | 100 | 23.17 |
| 06/17/2026 21:05 | 100 | 23.17 |
| 06/17/2026 21:05 | 100 | 23.17 |
| 06/17/2026 21:05 | 100 | 23.17 |
| 06/17/2026 21:05 | 57 | 23.17 |
| 06/17/2026 21:05 | 77 | 23.16 |
| 06/17/2026 21:05 | 100 | 23.16 |
| 06/17/2026 21:05 | 200 | 23.15 |
| 06/17/2026 21:05 | 100 | 23.15 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 50 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 100 | 23.14 |
| 06/17/2026 21:05 | 3 | 23.15 |
| 06/17/2026 21:05 | 60 | 23.14 |
| 06/17/2026 21:04 | 48 | 23.13 |
| 06/17/2026 21:04 | 52 | 23.13 |
| 06/17/2026 21:04 | 52 | 23.13 |
| 06/17/2026 21:04 | 100 | 23.15 |
| 06/17/2026 21:04 | 54 | 23.15 |
| 06/17/2026 21:04 | 100 | 23.16 |
| 06/17/2026 21:04 | 100 | 23.16 |
| 06/17/2026 21:04 | 100 | 23.16 |
| 06/17/2026 21:04 | 10 | 23.17 |
| 06/17/2026 21:04 | 56 | 23.17 |
| 06/17/2026 21:04 | 64 | 23.17 |
| 06/17/2026 21:04 | 64 | 23.17 |
| 06/17/2026 21:04 | 64 | 23.17 |
| 06/17/2026 21:04 | 64 | 23.17 |
| 06/17/2026 21:04 | 64 | 23.17 |
| 06/17/2026 21:04 | 64 | 23.17 |
| 06/17/2026 21:04 | 64 | 23.17 |
| 06/17/2026 21:04 | 5 | 23.17 |
| 06/17/2026 21:04 | 5 | 23.17 |
| 06/17/2026 21:04 | 14 | 23.125 |
| 06/17/2026 21:04 | 58 | 23.10 |
| 06/17/2026 21:04 | 29 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 29 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 51 | 23.10 |
| 06/17/2026 21:04 | 42 | 23.10 |
| 06/17/2026 21:04 | 58 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 42 | 23.09 |
| 06/17/2026 21:04 | 100 | 23.09 |
| 06/17/2026 21:04 | 358 | 23.09 |
| 06/17/2026 21:04 | 58 | 23.09 |
| 06/17/2026 21:04 | 100 | 23.09 |
| 06/17/2026 21:04 | 48 | 23.09 |
| 06/17/2026 21:04 | 52 | 23.09 |
| 06/17/2026 21:04 | 100 | 23.09 |
| 06/17/2026 21:04 | 64 | 23.09 |
| 06/17/2026 21:04 | 100 | 23.09 |
| 06/17/2026 21:04 | 100 | 23.09 |
| 06/17/2026 21:04 | 58 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 68 | 23.12 |
| 06/17/2026 21:04 | 100 | 23.12 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.105 |
| 06/17/2026 21:04 | 100 | 23.105 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 100 | 23.10 |
| 06/17/2026 21:04 | 55 | 23.11 |
| 06/17/2026 21:04 | 22 | 23.11 |
| 06/17/2026 21:04 | 37 | 23.11 |
| 06/17/2026 21:04 | 63 | 23.11 |
| 06/17/2026 21:04 | 37 | 23.11 |
| 06/17/2026 21:04 | 63 | 23.11 |
| 06/17/2026 21:04 | 21 | 23.11 |
| 06/17/2026 21:04 | 16 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 52 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 34 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 13 | 23.12 |
| 06/17/2026 21:04 | 100 | 23.12 |
| 06/17/2026 21:04 | 100 | 23.135 |
| 06/17/2026 21:04 | 60 | 23.14 |
| 06/17/2026 21:04 | 200 | 23.14 |
| 06/17/2026 21:04 | 100 | 23.12 |
| 06/17/2026 21:04 | 60 | 23.12 |
| 06/17/2026 21:04 | 98 | 23.12 |
| 06/17/2026 21:04 | 2 | 23.12 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 52 | 23.11 |
| 06/17/2026 21:04 | 25 | 23.11 |
| 06/17/2026 21:04 | 40 | 23.11 |
| 06/17/2026 21:04 | 60 | 23.11 |
| 06/17/2026 21:04 | 52 | 23.11 |
| 06/17/2026 21:04 | 14 | 23.12 |
| 06/17/2026 21:04 | 60 | 23.12 |
| 06/17/2026 21:04 | 10 | 23.12 |
| 06/17/2026 21:04 | 46 | 23.12 |
| 06/17/2026 21:04 | 26 | 23.12 |
| 06/17/2026 21:04 | 49 | 23.12 |
| 06/17/2026 21:04 | 10 | 23.12 |
| 06/17/2026 21:04 | 1 | 23.12 |
| 06/17/2026 21:04 | 51 | 23.12 |
| 06/17/2026 21:04 | 26 | 23.12 |
| 06/17/2026 21:04 | 55 | 23.12 |
| 06/17/2026 21:04 | 34 | 23.12 |
| 06/17/2026 21:04 | 66 | 23.12 |
| 06/17/2026 21:04 | 34 | 23.12 |
| 06/17/2026 21:04 | 34 | 23.12 |
| 06/17/2026 21:04 | 136 | 23.12 |
| 06/17/2026 21:04 | 60 | 23.12 |
| 06/17/2026 21:04 | 71 | 23.12 |
| 06/17/2026 21:04 | 700 | 23.12 |
| 06/17/2026 21:04 | 2 | 23.13 |
| 06/17/2026 21:04 | 34 | 23.15 |
| 06/17/2026 21:04 | 100 | 23.16 |
| 06/17/2026 21:04 | 62 | 23.16 |
| 06/17/2026 21:04 | 29 | 23.16 |
| 06/17/2026 21:04 | 34 | 23.16 |
| 06/17/2026 21:04 | 100 | 23.165 |
| 06/17/2026 21:04 | 47 | 23.16 |
| 06/17/2026 21:04 | 71 | 23.16 |
| 06/17/2026 21:04 | 29 | 23.16 |
| 06/17/2026 21:04 | 51 | 23.16 |
| 06/17/2026 21:04 | 34 | 23.16 |
| 06/17/2026 21:04 | 62 | 23.16 |
| 06/17/2026 21:04 | 34 | 23.16 |
| 06/17/2026 21:04 | 51 | 23.16 |
| 06/17/2026 21:04 | 34 | 23.16 |
| 06/17/2026 21:04 | 100 | 23.16 |
| 06/17/2026 21:04 | 100 | 23.16 |
| 06/17/2026 21:04 | 62 | 23.16 |
| 06/17/2026 21:04 | 100 | 23.14 |
| 06/17/2026 21:04 | 100 | 23.12 |
| 06/17/2026 21:04 | 60 | 23.12 |
| 06/17/2026 21:04 | 100 | 23.11 |
| 06/17/2026 21:04 | 52 | 23.11 |
| 06/17/2026 21:04 | 100 | 23.14 |
| 06/17/2026 21:04 | 60 | 23.14 |
| 06/17/2026 21:04 | 70 | 23.14 |
| 06/17/2026 21:04 | 47 | 23.14 |
| 06/17/2026 21:04 | 47 | 23.14 |
| 06/17/2026 21:04 | 3 | 23.14 |
| 06/17/2026 21:03 | 210 | 23.14 |
| 06/17/2026 21:03 | 20 | 23.14 |
| 06/17/2026 21:03 | 20 | 23.135 |
| 06/17/2026 21:03 | 80 | 23.125 |
| 06/17/2026 21:03 | 93 | 23.14 |
| 06/17/2026 21:03 | 200 | 23.14 |
| 06/17/2026 21:03 | 200 | 23.14 |
| 06/17/2026 21:03 | 200 | 23.14 |
| 06/17/2026 21:03 | 200 | 23.14 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.135 |
| 06/17/2026 21:03 | 52 | 23.135 |
| 06/17/2026 21:03 | 60 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.14 |
| 06/17/2026 21:03 | 125 | 23.14 |
| 06/17/2026 21:03 | 86 | 23.14 |
| 06/17/2026 21:03 | 47 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 53 | 23.135 |
| 06/17/2026 21:03 | 47 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 22 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 21 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.135 |
| 06/17/2026 21:03 | 243 | 23.135 |
| 06/17/2026 21:03 | 9 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.14 |
| 06/17/2026 21:03 | 5 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 47 | 23.13 |
| 06/17/2026 21:03 | 8 | 23.13 |
| 06/17/2026 21:03 | 46 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 54 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 1 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 60 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 47 | 23.12 |
| 06/17/2026 21:03 | 53 | 23.125 |
| 06/17/2026 21:03 | 47 | 23.12 |
| 06/17/2026 21:03 | 12 | 23.12 |
| 06/17/2026 21:03 | 39 | 23.125 |
| 06/17/2026 21:03 | 61 | 23.125 |
| 06/17/2026 21:03 | 61 | 23.12 |
| 06/17/2026 21:03 | 60 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 60 | 23.12 |
| 06/17/2026 21:03 | 60 | 23.12 |
| 06/17/2026 21:03 | 52 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 108 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 50 | 23.11 |
| 06/17/2026 21:03 | 98 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 21 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 15 | 23.11 |
| 06/17/2026 21:03 | 85 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 770 | 23.11 |
| 06/17/2026 21:03 | 48 | 23.11 |
| 06/17/2026 21:03 | 52 | 23.11 |
| 06/17/2026 21:03 | 52 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 19 | 23.11 |
| 06/17/2026 21:03 | 81 | 23.11 |
| 06/17/2026 21:03 | 19 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.115 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 52 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 52 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.115 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 52 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.115 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 52 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.115 |
| 06/17/2026 21:03 | 367 | 23.095 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 26 | 23.10 |
| 06/17/2026 21:03 | 32 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 26 | 23.11 |
| 06/17/2026 21:03 | 74 | 23.11 |
| 06/17/2026 21:03 | 84 | 23.11 |
| 06/17/2026 21:03 | 158 | 23.11 |
| 06/17/2026 21:03 | 158 | 23.105 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 70 | 23.10 |
| 06/17/2026 21:03 | 44 | 23.10 |
| 06/17/2026 21:03 | 56 | 23.10 |
| 06/17/2026 21:03 | 58 | 23.10 |
| 06/17/2026 21:03 | 64 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 23 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.095 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 300 | 23.09 |
| 06/17/2026 21:03 | 39 | 23.09 |
| 06/17/2026 21:03 | 61 | 23.09 |
| 06/17/2026 21:03 | 9 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.10 |
| 06/17/2026 21:03 | 77 | 23.10 |
| 06/17/2026 21:03 | 23 | 23.10 |
| 06/17/2026 21:03 | 58 | 23.10 |
| 06/17/2026 21:03 | 58 | 23.10 |
| 06/17/2026 21:03 | 58 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.095 |
| 06/17/2026 21:03 | 64 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 64 | 23.09 |
| 06/17/2026 21:03 | 200 | 23.08 |
| 06/17/2026 21:03 | 100 | 23.08 |
| 06/17/2026 21:03 | 100 | 23.06 |
| 06/17/2026 21:03 | 68 | 23.05 |
| 06/17/2026 21:03 | 100 | 23.05 |
| 06/17/2026 21:03 | 156 | 23.05 |
| 06/17/2026 21:03 | 77 | 23.06 |
| 06/17/2026 21:03 | 54 | 23.06 |
| 06/17/2026 21:03 | 100 | 23.05 |
| 06/17/2026 21:03 | 44 | 23.05 |
| 06/17/2026 21:03 | 58 | 23.05 |
| 06/17/2026 21:03 | 600 | 23.05 |
| 06/17/2026 21:03 | 50 | 23.05 |
| 06/17/2026 21:03 | 100 | 23.06 |
| 06/17/2026 21:03 | 100 | 23.06 |
| 06/17/2026 21:03 | 100 | 23.06 |
| 06/17/2026 21:03 | 800 | 23.06 |
| 06/17/2026 21:03 | 100 | 23.06 |
| 06/17/2026 21:03 | 21 | 23.08 |
| 06/17/2026 21:03 | 68 | 23.08 |
| 06/17/2026 21:03 | 56 | 23.08 |
| 06/17/2026 21:03 | 100 | 23.08 |
| 06/17/2026 21:03 | 64 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.09 |
| 06/17/2026 21:03 | 100 | 23.085 |
| 06/17/2026 21:03 | 100 | 23.085 |
| 06/17/2026 21:03 | 1 | 23.08 |
| 06/17/2026 21:03 | 54 | 23.08 |
| 06/17/2026 21:03 | 55 | 23.08 |
| 06/17/2026 21:03 | 45 | 23.08 |
| 06/17/2026 21:03 | 68 | 23.08 |
| 06/17/2026 21:03 | 46 | 23.08 |
| 06/17/2026 21:03 | 5 | 23.08 |
| 06/17/2026 21:03 | 55 | 23.08 |
| 06/17/2026 21:03 | 100 | 23.08 |
| 06/17/2026 21:03 | 56 | 23.08 |
| 06/17/2026 21:03 | 32 | 23.08 |
| 06/17/2026 21:03 | 45 | 23.08 |
| 06/17/2026 21:03 | 100 | 23.08 |
| 06/17/2026 21:03 | 100 | 23.08 |
| 06/17/2026 21:03 | 17 | 23.10 |
| 06/17/2026 21:03 | 32 | 23.10 |
| 06/17/2026 21:03 | 6 | 23.10 |
| 06/17/2026 21:03 | 100 | 23.11 |
| 06/17/2026 21:03 | 36 | 23.11 |
| 06/17/2026 21:03 | 64 | 23.11 |
| 06/17/2026 21:03 | 27 | 23.11 |
| 06/17/2026 21:03 | 233 | 23.12 |
| 06/17/2026 21:03 | 75 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 5 | 23.13 |
| 06/17/2026 21:03 | 200 | 23.13 |
| 06/17/2026 21:03 | 21 | 23.14 |
| 06/17/2026 21:03 | 25 | 23.14 |
| 06/17/2026 21:03 | 31 | 23.14 |
| 06/17/2026 21:03 | 34 | 23.14 |
| 06/17/2026 21:03 | 34 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.14 |
| 06/17/2026 21:03 | 113 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.15 |
| 06/17/2026 21:03 | 45 | 23.15 |
| 06/17/2026 21:03 | 100 | 23.15 |
| 06/17/2026 21:03 | 98 | 23.15 |
| 06/17/2026 21:03 | 1 | 23.15 |
| 06/17/2026 21:03 | 1 | 23.15 |
| 06/17/2026 21:03 | 54 | 23.15 |
| 06/17/2026 21:03 | 100 | 23.15 |
| 06/17/2026 21:03 | 62 | 23.16 |
| 06/17/2026 21:03 | 62 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 62 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 200 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.15 |
| 06/17/2026 21:03 | 54 | 23.15 |
| 06/17/2026 21:03 | 44 | 23.15 |
| 06/17/2026 21:03 | 100 | 23.15 |
| 06/17/2026 21:03 | 200 | 23.15 |
| 06/17/2026 21:03 | 66 | 23.12 |
| 06/17/2026 21:03 | 7 | 23.11 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 45 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 21 | 23.13 |
| 06/17/2026 21:03 | 45 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 45 | 23.13 |
| 06/17/2026 21:03 | 32 | 23.13 |
| 06/17/2026 21:03 | 79 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.14 |
| 06/17/2026 21:03 | 60 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 52 | 23.13 |
| 06/17/2026 21:03 | 12 | 23.13 |
| 06/17/2026 21:03 | 68 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 3 | 23.12 |
| 06/17/2026 21:03 | 7 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 190 | 23.12 |
| 06/17/2026 21:03 | 10 | 23.12 |
| 06/17/2026 21:03 | 86 | 23.12 |
| 06/17/2026 21:03 | 14 | 23.12 |
| 06/17/2026 21:03 | 60 | 23.12 |
| 06/17/2026 21:03 | 100 | 23.12 |
| 06/17/2026 21:03 | 90 | 23.12 |
| 06/17/2026 21:03 | 10 | 23.12 |
| 06/17/2026 21:03 | 33 | 23.12 |
| 06/17/2026 21:03 | 67 | 23.13 |
| 06/17/2026 21:03 | 100 | 23.13 |
| 06/17/2026 21:03 | 900 | 23.13 |
| 06/17/2026 21:03 | 3 | 23.14 |
| 06/17/2026 21:03 | 22 | 23.14 |
| 06/17/2026 21:03 | 21 | 23.15 |
| 06/17/2026 21:03 | 100 | 23.17 |
| 06/17/2026 21:03 | 64 | 23.17 |
| 06/17/2026 21:03 | 1 | 23.17 |
| 06/17/2026 21:03 | 1 | 23.17 |
| 06/17/2026 21:03 | 3 | 23.17 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.17 |
| 06/17/2026 21:03 | 50 | 23.17 |
| 06/17/2026 21:03 | 50 | 23.17 |
| 06/17/2026 21:03 | 100 | 23.17 |
| 06/17/2026 21:03 | 100 | 23.17 |
| 06/17/2026 21:03 | 100 | 23.17 |
| 06/17/2026 21:03 | 100 | 23.17 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 200 | 23.16 |
| 06/17/2026 21:03 | 200 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.16 |
| 06/17/2026 21:03 | 100 | 23.15 |
| 06/17/2026 21:03 | 2 | 23.15 |
| 06/17/2026 21:03 | 54 | 23.15 |
| 06/17/2026 21:03 | 41 | 23.14 |
| 06/17/2026 21:03 | 19 | 23.14 |
| 06/17/2026 21:03 | 100 | 23.145 |
| 06/17/2026 21:03 | 100 | 23.145 |
| 06/17/2026 21:02 | 900 | 23.14 |
| 06/17/2026 21:02 | 200 | 23.16 |
| 06/17/2026 21:02 | 62 | 23.16 |
| 06/17/2026 21:02 | 54 | 23.15 |
| 06/17/2026 21:02 | 60 | 23.14 |
| 06/17/2026 21:02 | 60 | 23.14 |
| 06/17/2026 21:02 | 60 | 23.14 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 52 | 23.16 |
| 06/17/2026 21:02 | 62 | 23.16 |
| 06/17/2026 21:02 | 56 | 23.16 |
| 06/17/2026 21:02 | 44 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 277 | 23.16 |
| 06/17/2026 21:02 | 108 | 23.16 |
| 06/17/2026 21:02 | 74 | 23.16 |
| 06/17/2026 21:02 | 26 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 89 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 177 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 26 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 8 | 23.15 |
| 06/17/2026 21:02 | 100 | 23.15 |
| 06/17/2026 21:02 | 177 | 23.15 |
| 06/17/2026 21:02 | 100 | 23.15 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 62 | 23.16 |
| 06/17/2026 21:02 | 100 | 23.16 |
| 06/17/2026 21:02 | 56 | 23.17 |
| 06/17/2026 21:02 | 62 | 23.16 |
| 06/17/2026 21:02 | 16 | 23.18 |
| 06/17/2026 21:02 | 56 | 23.17 |
| 06/17/2026 21:02 | 25 | 23.17 |
| 06/17/2026 21:02 | 31 | 23.17 |
| 06/17/2026 21:02 | 100 | 23.20 |
| 06/17/2026 21:02 | 58 | 23.19 |
| 06/17/2026 21:02 | 100 | 23.19 |
| 06/17/2026 21:02 | 58 | 23.19 |
| 06/17/2026 21:02 | 1 | 23.205 |
| 06/17/2026 21:02 | 64 | 23.20 |
| 06/17/2026 21:02 | 2 | 23.20 |
| 06/17/2026 21:02 | 100 | 23.19 |
| 06/17/2026 21:02 | 58 | 23.19 |
| 06/17/2026 21:02 | 58 | 23.19 |
| 06/17/2026 21:02 | 58 | 23.19 |
| 06/17/2026 21:02 | 33 | 23.20 |
| 06/17/2026 21:02 | 100 | 23.20 |
| 06/17/2026 21:02 | 2 | 23.21 |
| 06/17/2026 21:02 | 100 | 23.21 |
| 06/17/2026 21:02 | 100 | 23.22 |
| 06/17/2026 21:02 | 100 | 23.22 |
| 06/17/2026 21:02 | 87 | 23.24 |
| 06/17/2026 21:02 | 54 | 23.24 |
| 06/17/2026 21:02 | 56 | 23.25 |
| 06/17/2026 21:02 | 62 | 23.25 |
| 06/17/2026 21:02 | 34 | 23.25 |
| 06/17/2026 21:02 | 1 | 23.25 |
| 06/17/2026 21:02 | 1 | 23.25 |
| 06/17/2026 21:02 | 3 | 23.25 |
| 06/17/2026 21:02 | 52 | 23.22 |
| 06/17/2026 21:02 | 60 | 23.23 |
| 06/17/2026 21:02 | 44 | 23.23 |
| 06/17/2026 21:02 | 60 | 23.23 |
| 06/17/2026 21:02 | 200 | 23.20 |
| 06/17/2026 21:02 | 100 | 23.20 |
| 06/17/2026 21:02 | 200 | 23.20 |
| 06/17/2026 21:02 | 2 | 23.20 |
| 06/17/2026 21:02 | 97 | 23.20 |
| 06/17/2026 21:02 | 3 | 23.20 |
| 06/17/2026 21:02 | 5 | 23.20 |
| 06/17/2026 21:02 | 100 | 23.20 |
| 06/17/2026 21:02 | 50 | 23.21 |
| 06/17/2026 21:02 | 400 | 23.21 |
| 06/17/2026 21:02 | 2 | 23.22 |
| 06/17/2026 21:02 | 60 | 23.23 |
| 06/17/2026 21:02 | 39 | 23.24 |
| 06/17/2026 21:02 | 100 | 23.24 |
| 06/17/2026 21:02 | 200 | 23.24 |
| 06/17/2026 21:02 | 54 | 23.24 |
| 06/17/2026 21:02 | 199 | 23.24 |
| 06/17/2026 21:02 | 200 | 23.24 |
| 06/17/2026 21:02 | 200 | 23.24 |
| 06/17/2026 21:02 | 44 | 23.24 |
| 06/17/2026 21:02 | 100 | 23.24 |
| 06/17/2026 21:02 | 100 | 23.23 |
| 06/17/2026 21:02 | 7 | 23.23 |
| 06/17/2026 21:02 | 12 | 23.23 |
| 06/17/2026 21:02 | 6 | 23.23 |
| 06/17/2026 21:02 | 100 | 23.23 |
| 06/17/2026 21:02 | 21 | 23.22 |
| 06/17/2026 21:02 | 52 | 23.22 |
| 06/17/2026 21:02 | 100 | 23.22 |
| 06/17/2026 21:02 | 172 | 23.22 |
| 06/17/2026 21:02 | 10 | 23.22 |
| 06/17/2026 21:02 | 6 | 23.22 |
| 06/17/2026 21:02 | 47 | 23.22 |
| 06/17/2026 21:02 | 32 | 23.22 |
| 06/17/2026 21:02 | 110 | 23.22 |
| 06/17/2026 21:02 | 97 | 23.215 |
| 06/17/2026 21:02 | 200 | 23.215 |
| 06/17/2026 21:02 | 11 | 23.22 |
| 06/17/2026 21:02 | 100 | 23.215 |
| 06/17/2026 21:02 | 47 | 23.21 |
| 06/17/2026 21:02 | 7 | 23.21 |
| 06/17/2026 21:02 | 64 | 23.20 |
| 06/17/2026 21:02 | 64 | 23.20 |
| 06/17/2026 21:02 | 1 | 23.20 |
| 06/17/2026 21:02 | 100 | 23.20 |
| 06/17/2026 21:02 | 100 | 23.20 |
| 06/17/2026 21:02 | 1 | 23.19 |
| 06/17/2026 21:02 | 56 | 23.17 |
| 06/17/2026 21:02 | 56 | 23.17 |
| 06/17/2026 21:02 | 56 | 23.17 |
| 06/17/2026 21:02 | 100 | 23.15 |
| 06/17/2026 21:02 | 54 | 23.15 |
| 06/17/2026 21:02 | 62 | 23.16 |
| 06/17/2026 21:02 | 54 | 23.15 |
| 06/17/2026 21:02 | 54 | 23.15 |
| 06/17/2026 21:02 | 73 | 23.14 |
| 06/17/2026 21:02 | 216 | 23.14 |
| 06/17/2026 21:02 | 21 | 23.14 |
| 06/17/2026 21:02 | 132 | 23.14 |
| 06/17/2026 21:02 | 132 | 23.14 |
| 06/17/2026 21:02 | 500 | 23.14 |
| 06/17/2026 21:02 | 5 | 23.13 |
| 06/17/2026 21:02 | 60 | 23.12 |
| 06/17/2026 21:02 | 60 | 23.12 |
| 06/17/2026 21:02 | 60 | 23.12 |
| 06/17/2026 21:02 | 60 | 23.12 |
| 06/17/2026 21:02 | 100 | 23.12 |
| 06/17/2026 21:02 | 400 | 23.12 |
| 06/17/2026 21:02 | 60 | 23.12 |
| 06/17/2026 21:02 | 100 | 23.12 |
| 06/17/2026 21:02 | 60 | 23.12 |
| 06/17/2026 21:01 | 100 | 23.08 |
| 06/17/2026 21:01 | 56 | 23.08 |
| 06/17/2026 21:01 | 4 | 23.08 |
| 06/17/2026 21:01 | 58 | 23.10 |
| 06/17/2026 21:01 | 1 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.12 |
| 06/17/2026 21:01 | 100 | 23.12 |
| 06/17/2026 21:01 | 100 | 23.12 |
| 06/17/2026 21:01 | 100 | 23.11 |
| 06/17/2026 21:01 | 100 | 23.11 |
| 06/17/2026 21:01 | 48 | 23.12 |
| 06/17/2026 21:01 | 10 | 23.12 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 52 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 60 | 23.14 |
| 06/17/2026 21:01 | 29 | 23.14 |
| 06/17/2026 21:01 | 6 | 23.14 |
| 06/17/2026 21:01 | 60 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 60 | 23.14 |
| 06/17/2026 21:01 | 2 | 23.11 |
| 06/17/2026 21:01 | 40 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.105 |
| 06/17/2026 21:01 | 100 | 23.10 |
| 06/17/2026 21:01 | 400 | 23.115 |
| 06/17/2026 21:01 | 2 | 23.11 |
| 06/17/2026 21:01 | 46 | 23.12 |
| 06/17/2026 21:01 | 54 | 23.12 |
| 06/17/2026 21:01 | 65 | 23.11 |
| 06/17/2026 21:01 | 50 | 23.10 |
| 06/17/2026 21:01 | 350 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.10 |
| 06/17/2026 21:01 | 100 | 23.115 |
| 06/17/2026 21:01 | 100 | 23.12 |
| 06/17/2026 21:01 | 21 | 23.13 |
| 06/17/2026 21:01 | 61 | 23.13 |
| 06/17/2026 21:01 | 39 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 5 | 23.13 |
| 06/17/2026 21:01 | 56 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 52 | 23.13 |
| 06/17/2026 21:01 | 58 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.12 |
| 06/17/2026 21:01 | 2 | 23.12 |
| 06/17/2026 21:01 | 103 | 23.12 |
| 06/17/2026 21:01 | 100 | 23.12 |
| 06/17/2026 21:01 | 9 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 94 | 23.13 |
| 06/17/2026 21:01 | 6 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.135 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.135 |
| 06/17/2026 21:01 | 58 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.135 |
| 06/17/2026 21:01 | 169 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 54 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 91 | 23.13 |
| 06/17/2026 21:01 | 200 | 23.13 |
| 06/17/2026 21:01 | 93 | 23.13 |
| 06/17/2026 21:01 | 7 | 23.13 |
| 06/17/2026 21:01 | 55 | 23.13 |
| 06/17/2026 21:01 | 40 | 23.14 |
| 06/17/2026 21:01 | 46 | 23.14 |
| 06/17/2026 21:01 | 44 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 21 | 23.14 |
| 06/17/2026 21:01 | 104 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 69 | 23.14 |
| 06/17/2026 21:01 | 12 | 23.14 |
| 06/17/2026 21:01 | 60 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 2000 | 23.14 |
| 06/17/2026 21:01 | 9 | 23.15 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 12 | 23.15 |
| 06/17/2026 21:01 | 66 | 23.145 |
| 06/17/2026 21:01 | 166 | 23.145 |
| 06/17/2026 21:01 | 112 | 23.145 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 14 | 23.15 |
| 06/17/2026 21:01 | 52 | 23.15 |
| 06/17/2026 21:01 | 2 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.145 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 9 | 23.15 |
| 06/17/2026 21:01 | 33 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 33 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 18 | 23.15 |
| 06/17/2026 21:01 | 21 | 23.15 |
| 06/17/2026 21:01 | 12 | 23.15 |
| 06/17/2026 21:01 | 49 | 23.15 |
| 06/17/2026 21:01 | 151 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.145 |
| 06/17/2026 21:01 | 21 | 23.15 |
| 06/17/2026 21:01 | 21 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 33 | 23.15 |
| 06/17/2026 21:01 | 39 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 21 | 23.15 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 60 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 39 | 23.15 |
| 06/17/2026 21:01 | 39 | 23.15 |
| 06/17/2026 21:01 | 200 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.145 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 39 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 58 | 23.15 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 46 | 23.17 |
| 06/17/2026 21:01 | 100 | 23.17 |
| 06/17/2026 21:01 | 100 | 23.17 |
| 06/17/2026 21:01 | 13 | 23.15 |
| 06/17/2026 21:01 | 62 | 23.16 |
| 06/17/2026 21:01 | 62 | 23.16 |
| 06/17/2026 21:01 | 62 | 23.16 |
| 06/17/2026 21:01 | 3 | 23.15 |
| 06/17/2026 21:01 | 51 | 23.15 |
| 06/17/2026 21:01 | 46 | 23.15 |
| 06/17/2026 21:01 | 85 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.155 |
| 06/17/2026 21:01 | 15 | 23.15 |
| 06/17/2026 21:01 | 56 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 21 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 33 | 23.15 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 200 | 23.15 |
| 06/17/2026 21:01 | 200 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 33 | 23.16 |
| 06/17/2026 21:01 | 100 | 23.16 |
| 06/17/2026 21:01 | 56 | 23.16 |
| 06/17/2026 21:01 | 62 | 23.16 |
| 06/17/2026 21:01 | 100 | 23.16 |
| 06/17/2026 21:01 | 39 | 23.16 |
| 06/17/2026 21:01 | 100 | 23.16 |
| 06/17/2026 21:01 | 39 | 23.16 |
| 06/17/2026 21:01 | 39 | 23.16 |
| 06/17/2026 21:01 | 45 | 23.16 |
| 06/17/2026 21:01 | 39 | 23.16 |
| 06/17/2026 21:01 | 100 | 23.16 |
| 06/17/2026 21:01 | 51 | 23.16 |
| 06/17/2026 21:01 | 49 | 23.16 |
| 06/17/2026 21:01 | 76 | 23.16 |
| 06/17/2026 21:01 | 100 | 23.16 |
| 06/17/2026 21:01 | 54 | 23.15 |
| 06/17/2026 21:01 | 20 | 23.155 |
| 06/17/2026 21:01 | 300 | 23.16 |
| 06/17/2026 21:01 | 21 | 23.15 |
| 06/17/2026 21:01 | 10 | 23.13 |
| 06/17/2026 21:01 | 52 | 23.13 |
| 06/17/2026 21:01 | 29 | 23.14 |
| 06/17/2026 21:01 | 215 | 23.14 |
| 06/17/2026 21:01 | 68 | 23.14 |
| 06/17/2026 21:01 | 62 | 23.15 |
| 06/17/2026 21:01 | 215 | 23.16 |
| 06/17/2026 21:01 | 67 | 23.16 |
| 06/17/2026 21:01 | 44 | 23.16 |
| 06/17/2026 21:01 | 39 | 23.17 |
| 06/17/2026 21:01 | 100 | 23.17 |
| 06/17/2026 21:01 | 70 | 23.16 |
| 06/17/2026 21:01 | 79 | 23.17 |
| 06/17/2026 21:01 | 79 | 23.165 |
| 06/17/2026 21:01 | 39 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 49 | 23.15 |
| 06/17/2026 21:01 | 30 | 23.15 |
| 06/17/2026 21:01 | 10 | 23.15 |
| 06/17/2026 21:01 | 76 | 23.15 |
| 06/17/2026 21:01 | 14 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 30 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 30 | 23.15 |
| 06/17/2026 21:01 | 35 | 23.15 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 35 | 23.15 |
| 06/17/2026 21:01 | 35 | 23.15 |
| 06/17/2026 21:01 | 65 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 35 | 23.14 |
| 06/17/2026 21:01 | 3 | 23.15 |
| 06/17/2026 21:01 | 200 | 23.15 |
| 06/17/2026 21:01 | 103 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 60 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 27 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 27 | 23.14 |
| 06/17/2026 21:01 | 30 | 23.14 |
| 06/17/2026 21:01 | 30 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 94 | 23.14 |
| 06/17/2026 21:01 | 2 | 23.14 |
| 06/17/2026 21:01 | 4 | 23.14 |
| 06/17/2026 21:01 | 96 | 23.14 |
| 06/17/2026 21:01 | 4 | 23.14 |
| 06/17/2026 21:01 | 200 | 23.14 |
| 06/17/2026 21:01 | 68 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 67 | 23.13 |
| 06/17/2026 21:01 | 60 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.13 |
| 06/17/2026 21:01 | 2 | 23.13 |
| 06/17/2026 21:01 | 60 | 23.13 |
| 06/17/2026 21:01 | 60 | 23.13 |
| 06/17/2026 21:01 | 60 | 23.13 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 68 | 23.14 |
| 06/17/2026 21:01 | 68 | 23.14 |
| 06/17/2026 21:01 | 27 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.135 |
| 06/17/2026 21:01 | 27 | 23.14 |
| 06/17/2026 21:01 | 49 | 23.14 |
| 06/17/2026 21:01 | 49 | 23.14 |
| 06/17/2026 21:01 | 30 | 23.14 |
| 06/17/2026 21:01 | 67 | 23.14 |
| 06/17/2026 21:01 | 30 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 68 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.135 |
| 06/17/2026 21:01 | 30 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 91 | 23.14 |
| 06/17/2026 21:01 | 68 | 23.14 |
| 06/17/2026 21:01 | 30 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.14 |
| 06/17/2026 21:01 | 100 | 23.15 |
| 06/17/2026 21:01 | 62 | 23.15 |
| 06/17/2026 21:00 | 200 | 23.15 |
| 06/17/2026 21:00 | 62 | 23.15 |
| 06/17/2026 21:00 | 100 | 23.14 |
| 06/17/2026 21:00 | 68 | 23.14 |
| 06/17/2026 21:00 | 60 | 23.13 |
| 06/17/2026 21:00 | 68 | 23.14 |
| 06/17/2026 21:00 | 68 | 23.14 |
| 06/17/2026 21:00 | 300 | 23.14 |
| 06/17/2026 21:00 | 68 | 23.14 |
| 06/17/2026 21:00 | 100 | 23.16 |
| 06/17/2026 21:00 | 70 | 23.16 |
| 06/17/2026 21:00 | 100 | 23.16 |
| 06/17/2026 21:00 | 200 | 23.16 |
| 06/17/2026 21:00 | 100 | 23.18 |
| 06/17/2026 21:00 | 100 | 23.175 |
| 06/17/2026 21:00 | 100 | 23.17 |
| 06/17/2026 21:00 | 100 | 23.17 |
| 06/17/2026 21:00 | 1 | 23.17 |
| 06/17/2026 21:00 | 200 | 23.17 |
| 06/17/2026 21:00 | 62 | 23.17 |
| 06/17/2026 21:00 | 100 | 23.17 |
| 06/17/2026 21:00 | 100 | 23.17 |
| 06/17/2026 21:00 | 36 | 23.17 |
| 06/17/2026 21:00 | 164 | 23.17 |
| 06/17/2026 21:00 | 25 | 23.16 |
| 06/17/2026 21:00 | 100 | 23.15 |
| 06/17/2026 21:00 | 30 | 23.15 |
| 06/17/2026 21:00 | 62 | 23.15 |
| 06/17/2026 21:00 | 100 | 23.15 |
| 06/17/2026 21:00 | 100 | 23.13 |
| 06/17/2026 21:00 | 100 | 23.13 |
| 06/17/2026 21:00 | 450 | 23.12 |
| 06/17/2026 21:00 | 450 | 23.12 |
| 06/17/2026 21:00 | 66 | 23.12 |
| 06/17/2026 21:00 | 60 | 23.13 |
| 06/17/2026 21:00 | 70 | 23.15 |
| 06/17/2026 21:00 | 1 | 23.15 |
| 06/17/2026 21:00 | 100 | 23.14 |
| 06/17/2026 21:00 | 68 | 23.14 |
| 06/17/2026 21:00 | 100 | 23.14 |
| 06/17/2026 21:00 | 100 | 23.14 |
| 06/17/2026 21:00 | 66 | 23.12 |
| 06/17/2026 21:00 | 66 | 23.12 |
| 06/17/2026 21:00 | 66 | 23.12 |
| 06/17/2026 21:00 | 66 | 23.12 |
| 06/17/2026 21:00 | 100 | 23.105 |
| 06/17/2026 21:00 | 58 | 23.11 |
| 06/17/2026 21:00 | 25 | 23.11 |
| 06/17/2026 21:00 | 58 | 23.11 |
| 06/17/2026 21:00 | 67 | 23.10 |
| 06/17/2026 21:00 | 200 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 59 | 23.09 |
| 06/17/2026 21:00 | 9 | 23.09 |
| 06/17/2026 21:00 | 1 | 23.09 |
| 06/17/2026 21:00 | 99 | 23.09 |
| 06/17/2026 21:00 | 67 | 23.09 |
| 06/17/2026 21:00 | 72 | 23.09 |
| 06/17/2026 21:00 | 29 | 23.09 |
| 06/17/2026 21:00 | 1 | 23.095 |
| 06/17/2026 21:00 | 87 | 23.09 |
| 06/17/2026 21:00 | 300 | 23.09 |
| 06/17/2026 21:00 | 42 | 23.09 |
| 06/17/2026 21:00 | 258 | 23.09 |
| 06/17/2026 21:00 | 79 | 23.09 |
| 06/17/2026 21:00 | 100 | 23.09 |
| 06/17/2026 21:00 | 300 | 23.09 |
| 06/17/2026 21:00 | 200 | 23.09 |
| 06/17/2026 21:00 | 23 | 23.08 |
| 06/17/2026 21:00 | 37 | 23.06 |
| 06/17/2026 21:00 | 62 | 23.06 |
| 06/17/2026 21:00 | 1182 | 23.06 |
| 06/17/2026 21:00 | 618 | 23.06 |
| 06/17/2026 21:00 | 34 | 23.07 |
| 06/17/2026 21:00 | 1 | 23.07 |
| 06/17/2026 21:00 | 33 | 23.08 |
| 06/17/2026 21:00 | 64 | 23.08 |
| 06/17/2026 21:00 | 252 | 23.07 |
| 06/17/2026 21:00 | 29 | 23.07 |
| 06/17/2026 21:00 | 252 | 23.07 |
| 06/17/2026 21:00 | 2 | 23.07 |
| 06/17/2026 21:00 | 338 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 29 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 70 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 200 | 23.07 |
| 06/17/2026 21:00 | 200 | 23.07 |
| 06/17/2026 21:00 | 1 | 23.08 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 64 | 23.08 |
| 06/17/2026 21:00 | 2 | 23.08 |
| 06/17/2026 21:00 | 100 | 23.08 |
| 06/17/2026 21:00 | 100 | 23.08 |
| 06/17/2026 21:00 | 64 | 23.08 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 29 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 189 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 29 | 23.05 |
| 06/17/2026 21:00 | 200 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 200 | 23.05 |
| 06/17/2026 21:00 | 189 | 23.04 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 2211 | 23.05 |
| 06/17/2026 21:00 | 2789 | 23.05 |
| 06/17/2026 21:00 | 13 | 23.02 |
| 06/17/2026 21:00 | 29 | 23.02 |
| 06/17/2026 21:00 | 58 | 23.02 |
| 06/17/2026 21:00 | 100 | 23.02 |
| 06/17/2026 21:00 | 40 | 23.02 |
| 06/17/2026 21:00 | 200 | 23.02 |
| 06/17/2026 21:00 | 1 | 23.03 |
| 06/17/2026 21:00 | 1 | 23.04 |
| 06/17/2026 21:00 | 83 | 23.04 |
| 06/17/2026 21:00 | 100 | 23.04 |
| 06/17/2026 21:00 | 35 | 23.04 |
| 06/17/2026 21:00 | 61 | 23.05 |
| 06/17/2026 21:00 | 17 | 23.04 |
| 06/17/2026 21:00 | 83 | 23.04 |
| 06/17/2026 21:00 | 123 | 23.05 |
| 06/17/2026 21:00 | 77 | 23.05 |
| 06/17/2026 21:00 | 29 | 23.05 |
| 06/17/2026 21:00 | 68 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 68 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 2 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 13 | 23.07 |
| 06/17/2026 21:00 | 56 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 68 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 29 | 23.05 |
| 06/17/2026 21:00 | 90 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 140 | 23.05 |
| 06/17/2026 21:00 | 60 | 23.05 |
| 06/17/2026 21:00 | 200 | 23.05 |
| 06/17/2026 21:00 | 3 | 23.06 |
| 06/17/2026 21:00 | 67 | 23.07 |
| 06/17/2026 21:00 | 32 | 23.06 |
| 06/17/2026 21:00 | 62 | 23.06 |
| 06/17/2026 21:00 | 87 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.06 |
| 06/17/2026 21:00 | 100 | 23.055 |
| 06/17/2026 21:00 | 9 | 23.05 |
| 06/17/2026 21:00 | 34 | 23.05 |
| 06/17/2026 21:00 | 32 | 23.045 |
| 06/17/2026 21:00 | 368 | 23.045 |
| 06/17/2026 21:00 | 66 | 23.04 |
| 06/17/2026 21:00 | 34 | 23.04 |
| 06/17/2026 21:00 | 29 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 3 | 23.05 |
| 06/17/2026 21:00 | 112 | 23.05 |
| 06/17/2026 21:00 | 34 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 66 | 23.05 |
| 06/17/2026 21:00 | 68 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 60 | 23.045 |
| 06/17/2026 21:00 | 68 | 23.05 |
| 06/17/2026 21:00 | 26 | 23.05 |
| 06/17/2026 21:00 | 33 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 18 | 23.05 |
| 06/17/2026 21:00 | 68 | 23.05 |
| 06/17/2026 21:00 | 29 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 100 | 23.05 |
| 06/17/2026 21:00 | 6 | 23.05 |
| 06/17/2026 21:00 | 25 | 23.06 |
| 06/17/2026 21:00 | 124 | 23.06 |
| 06/17/2026 21:00 | 62 | 23.06 |
| 06/17/2026 21:00 | 62 | 23.06 |
| 06/17/2026 21:00 | 82 | 23.07 |
| 06/17/2026 21:00 | 18 | 23.07 |
| 06/17/2026 21:00 | 70 | 23.07 |
| 06/17/2026 21:00 | 53 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.07 |
| 06/17/2026 21:00 | 200 | 23.07 |
| 06/17/2026 21:00 | 100 | 23.08 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 46 | 23.10 |
| 06/17/2026 21:00 | 25 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 7 | 23.10 |
| 06/17/2026 21:00 | 75 | 23.10 |
| 06/17/2026 21:00 | 25 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 100 | 23.10 |
| 06/17/2026 21:00 | 64 | 23.10 |
| 06/17/2026 21:00 | 36 | 23.10 |
| 06/17/2026 21:00 | 64 | 23.10 |
| 06/17/2026 21:00 | 72 | 23.09 |
| 06/17/2026 21:00 | 100 | 23.09 |
| 06/17/2026 21:00 | 18 | 23.09 |
| 06/17/2026 21:00 | 19 | 23.09 |
| 06/17/2026 21:00 | 46 | 23.09 |
| 06/17/2026 21:00 | 25 | 23.09 |
| 06/17/2026 21:00 | 154 | 23.085 |
| 06/17/2026 21:00 | 25 | 23.09 |
| 06/17/2026 21:00 | 5 | 23.09 |
| 06/17/2026 21:00 | 100 | 23.09 |
| 06/17/2026 21:00 | 100 | 23.085 |
| 06/17/2026 21:00 | 100 | 23.08 |
| 06/17/2026 21:00 | 200 | 23.07 |
| 06/17/2026 21:00 | 2 | 23.07 |
| 06/17/2026 21:00 | 5 | 23.07 |
| 06/17/2026 21:00 | 62 | 23.06 |
| 06/17/2026 21:00 | 7 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 8 | 23.06 |
| 06/17/2026 20:59 | 93 | 23.06 |
| 06/17/2026 20:59 | 10 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 110 | 23.06 |
| 06/17/2026 20:59 | 18 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.055 |
| 06/17/2026 20:59 | 71 | 23.06 |
| 06/17/2026 20:59 | 33 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 46 | 23.06 |
| 06/17/2026 20:59 | 25 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 14 | 23.06 |
| 06/17/2026 20:59 | 7 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 25 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 25 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 2 | 23.075 |
| 06/17/2026 20:59 | 100 | 23.07 |
| 06/17/2026 20:59 | 800 | 23.07 |
| 06/17/2026 20:59 | 70 | 23.07 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 5 | 23.06 |
| 06/17/2026 20:59 | 5 | 23.055 |
| 06/17/2026 20:59 | 122 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 31 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 3 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 18 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.055 |
| 06/17/2026 20:59 | 7 | 23.06 |
| 06/17/2026 20:59 | 21 | 23.055 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 28 | 23.055 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 28 | 23.055 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 28 | 23.055 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 70 | 23.06 |
| 06/17/2026 20:59 | 25 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 61 | 23.06 |
| 06/17/2026 20:59 | 1 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.055 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 25 | 23.06 |
| 06/17/2026 20:59 | 34 | 23.06 |
| 06/17/2026 20:59 | 31 | 23.06 |
| 06/17/2026 20:59 | 213 | 23.06 |
| 06/17/2026 20:59 | 145 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 122 | 23.06 |
| 06/17/2026 20:59 | 176 | 23.06 |
| 06/17/2026 20:59 | 34 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 91 | 23.06 |
| 06/17/2026 20:59 | 8 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.055 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 8 | 23.06 |
| 06/17/2026 20:59 | 51 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 60 | 23.06 |
| 06/17/2026 20:59 | 23 | 23.06 |
| 06/17/2026 20:59 | 32 | 23.06 |
| 06/17/2026 20:59 | 65 | 23.06 |
| 06/17/2026 20:59 | 25 | 23.06 |
| 06/17/2026 20:59 | 40 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 62 | 23.06 |
| 06/17/2026 20:59 | 25 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.06 |
| 06/17/2026 20:59 | 100 | 23.07 |
| 06/17/2026 20:59 | 100 | 23.07 |
| 06/17/2026 20:59 | 100 | 23.08 |
| 06/17/2026 20:59 | 100 | 23.08 |
| 06/17/2026 20:59 | 5 | 23.09 |
| 06/17/2026 20:59 | 57 | 23.09 |
| 06/17/2026 20:59 | 43 | 23.09 |
| 06/17/2026 20:59 | 88 | 23.10 |
| 06/17/2026 20:59 | 30 | 23.10 |
| 06/17/2026 20:59 | 63 | 23.10 |
| 06/17/2026 20:59 | 33 | 23.10 |
| 06/17/2026 20:59 | 31 | 23.10 |
| 06/17/2026 20:59 | 70 | 23.10 |
| 06/17/2026 20:59 | 100 | 23.10 |
| 06/17/2026 20:59 | 12 | 23.10 |
| 06/17/2026 20:59 | 1 | 23.10 |
| 06/17/2026 20:59 | 110 | 23.09 |
| 06/17/2026 20:59 | 100 | 23.09 |
| 06/17/2026 20:59 | 100 | 23.09 |
| 06/17/2026 20:59 | 66 | 23.09 |
| 06/17/2026 20:59 | 34 | 23.09 |
| 06/17/2026 20:59 | 72 | 23.09 |
| 06/17/2026 20:59 | 100 | 23.08 |
| 06/17/2026 20:59 | 6 | 23.08 |
| 06/17/2026 20:59 | 25 | 23.07 |
| 06/17/2026 20:59 | 100 | 23.07 |
| 06/17/2026 20:59 | 70 | 23.07 |
| 06/17/2026 20:59 | 79 | 23.07 |
| 06/17/2026 20:59 | 1 | 23.07 |
| 06/17/2026 20:59 | 4 | 23.065 |
| 06/17/2026 20:59 | 5 | 23.06 |
| 06/17/2026 20:59 | 6 | 23.05 |
| 06/17/2026 20:59 | 100 | 23.05 |
| 06/17/2026 20:59 | 80 | 23.04 |
| 06/17/2026 20:59 | 25 | 23.04 |
| 06/17/2026 20:59 | 27 | 23.04 |
| 06/17/2026 20:59 | 60 | 23.04 |
| 06/17/2026 20:59 | 10 | 23.04 |
| 06/17/2026 20:59 | 25 | 23.04 |
| 06/17/2026 20:59 | 200 | 23.04 |
| 06/17/2026 20:59 | 100 | 23.04 |
| 06/17/2026 20:59 | 6 | 23.03 |
| 06/17/2026 20:59 | 13 | 23.03 |
| 06/17/2026 20:59 | 7 | 23.03 |
| 06/17/2026 20:59 | 200 | 23.02 |
| 06/17/2026 20:59 | 200 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 66 | 23.01 |
| 06/17/2026 20:59 | 36 | 23.01 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 59 | 23.02 |
| 06/17/2026 20:59 | 28 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.02 |
| 06/17/2026 20:59 | 89 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.02 |
| 06/17/2026 20:59 | 176 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 1 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.015 |
| 06/17/2026 20:59 | 157 | 23.01 |
| 06/17/2026 20:59 | 66 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.02 |
| 06/17/2026 20:59 | 58 | 23.02 |
| 06/17/2026 20:59 | 42 | 23.02 |
| 06/17/2026 20:59 | 68 | 23.03 |
| 06/17/2026 20:59 | 94 | 23.03 |
| 06/17/2026 20:59 | 6 | 23.03 |
| 06/17/2026 20:59 | 100 | 23.04 |
| 06/17/2026 20:59 | 60 | 23.04 |
| 06/17/2026 20:59 | 100 | 23.04 |
| 06/17/2026 20:59 | 100 | 23.04 |
| 06/17/2026 20:59 | 45 | 23.03 |
| 06/17/2026 20:59 | 45 | 23.03 |
| 06/17/2026 20:59 | 25 | 23.03 |
| 06/17/2026 20:59 | 100 | 23.03 |
| 06/17/2026 20:59 | 100 | 23.03 |
| 06/17/2026 20:59 | 100 | 23.03 |
| 06/17/2026 20:59 | 25 | 23.03 |
| 06/17/2026 20:59 | 100 | 23.03 |
| 06/17/2026 20:59 | 68 | 23.03 |
| 06/17/2026 20:59 | 100 | 23.04 |
| 06/17/2026 20:59 | 41 | 23.04 |
| 06/17/2026 20:59 | 159 | 23.04 |
| 06/17/2026 20:59 | 60 | 23.04 |
| 06/17/2026 20:59 | 5 | 23.02 |
| 06/17/2026 20:59 | 512 | 23.02 |
| 06/17/2026 20:59 | 95 | 23.02 |
| 06/17/2026 20:59 | 5 | 23.02 |
| 06/17/2026 20:59 | 66 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 7 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 27 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 33 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 78 | 23.01 |
| 06/17/2026 20:59 | 25 | 23.01 |
| 06/17/2026 20:59 | 25 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 25 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 66 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 71 | 23.00 |
| 06/17/2026 20:59 | 40 | 23.00 |
| 06/17/2026 20:59 | 24 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 31 | 23.005 |
| 06/17/2026 20:59 | 176 | 23.005 |
| 06/17/2026 20:59 | 193 | 23.005 |
| 06/17/2026 20:59 | 44 | 23.01 |
| 06/17/2026 20:59 | 71 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 71 | 23.01 |
| 06/17/2026 20:59 | 57 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 40 | 23.01 |
| 06/17/2026 20:59 | 349 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.02 |
| 06/17/2026 20:59 | 58 | 23.02 |
| 06/17/2026 20:59 | 100 | 23.02 |
| 06/17/2026 20:59 | 71 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 7 | 23.00 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 64 | 22.99 |
| 06/17/2026 20:59 | 40 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 165 | 22.99 |
| 06/17/2026 20:59 | 10 | 22.99 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 40 | 23.00 |
| 06/17/2026 20:59 | 165 | 23.00 |
| 06/17/2026 20:59 | 40 | 23.00 |
| 06/17/2026 20:59 | 34 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 19 | 22.99 |
| 06/17/2026 20:59 | 81 | 22.99 |
| 06/17/2026 20:59 | 50 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 21 | 22.99 |
| 06/17/2026 20:59 | 200 | 22.99 |
| 06/17/2026 20:59 | 200 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 64 | 22.99 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.005 |
| 06/17/2026 20:59 | 40 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 7 | 22.98 |
| 06/17/2026 20:59 | 100 | 22.98 |
| 06/17/2026 20:59 | 64 | 22.99 |
| 06/17/2026 20:59 | 66 | 22.995 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 1100 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 64 | 22.99 |
| 06/17/2026 20:59 | 100 | 22.995 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 24 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 24 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 100 | 22.995 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 20 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 35 | 23.00 |
| 06/17/2026 20:59 | 35 | 23.00 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 28 | 23.005 |
| 06/17/2026 20:59 | 72 | 23.005 |
| 06/17/2026 20:59 | 100 | 23.005 |
| 06/17/2026 20:59 | 100 | 23.005 |
| 06/17/2026 20:59 | 100 | 23.005 |
| 06/17/2026 20:59 | 100 | 23.005 |
| 06/17/2026 20:59 | 66 | 23.01 |
| 06/17/2026 20:59 | 66 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 24 | 23.01 |
| 06/17/2026 20:59 | 8 | 23.01 |
| 06/17/2026 20:59 | 42 | 23.01 |
| 06/17/2026 20:59 | 58 | 23.02 |
| 06/17/2026 20:59 | 58 | 23.02 |
| 06/17/2026 20:59 | 24 | 23.01 |
| 06/17/2026 20:59 | 100 | 23.01 |
| 06/17/2026 20:59 | 20 | 23.01 |
| 06/17/2026 20:59 | 1 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 24 | 23.00 |
| 06/17/2026 20:59 | 72 | 23.00 |
| 06/17/2026 20:59 | 200 | 23.00 |
| 06/17/2026 20:59 | 200 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 200 | 23.00 |
| 06/17/2026 20:59 | 200 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 23.00 |
| 06/17/2026 20:59 | 100 | 22.99 |
| 06/17/2026 20:59 | 200 | 22.97 |
| 06/17/2026 20:59 | 62 | 22.97 |
| 06/17/2026 20:59 | 70 | 22.98 |
| 06/17/2026 20:59 | 100 | 22.985 |
| 06/17/2026 20:59 | 200 | 22.98 |
| 06/17/2026 20:59 | 200 | 22.97 |
| 06/17/2026 20:59 | 16 | 22.97 |
| 06/17/2026 20:59 | 3 | 22.97 |
| 06/17/2026 20:59 | 42 | 22.96 |
| 06/17/2026 20:59 | 100 | 22.96 |
| 06/17/2026 20:59 | 100 | 22.96 |
| 06/17/2026 20:59 | 100 | 22.96 |
| 06/17/2026 20:59 | 100 | 22.96 |
| 06/17/2026 20:59 | 7 | 22.96 |
| 06/17/2026 20:59 | 13 | 22.96 |
| 06/17/2026 20:59 | 21 | 22.96 |
| 06/17/2026 20:59 | 24 | 22.96 |
| 06/17/2026 20:59 | 21 | 22.97 |
| 06/17/2026 20:59 | 41 | 22.97 |
| 06/17/2026 20:59 | 130 | 22.96 |
| 06/17/2026 20:59 | 70 | 22.96 |
| 06/17/2026 20:58 | 5 | 22.96 |
| 06/17/2026 20:58 | 70 | 22.96 |
| 06/17/2026 20:58 | 100 | 22.96 |
| 06/17/2026 20:58 | 70 | 22.96 |
| 06/17/2026 20:58 | 100 | 22.95 |
| 06/17/2026 20:58 | 100 | 22.94 |
| 06/17/2026 20:58 | 5 | 22.95 |
| 06/17/2026 20:58 | 100 | 22.97 |
| 06/17/2026 20:58 | 20 | 22.975 |
| 06/17/2026 20:58 | 100 | 22.98 |
| 06/17/2026 20:58 | 58 | 22.98 |
| 06/17/2026 20:58 | 12 | 22.98 |
| 06/17/2026 20:58 | 100 | 22.97 |
| 06/17/2026 20:58 | 200 | 22.96 |
| 06/17/2026 20:58 | 70 | 22.96 |
| 06/17/2026 20:58 | 100 | 22.97 |
| 06/17/2026 20:58 | 62 | 22.97 |
| 06/17/2026 20:58 | 10 | 22.98 |
| 06/17/2026 20:58 | 90 | 22.98 |
| 06/17/2026 20:58 | 70 | 22.98 |
| 06/17/2026 20:58 | 100 | 22.96 |
| 06/17/2026 20:58 | 100 | 22.96 |
| 06/17/2026 20:58 | 500 | 22.95 |
| 06/17/2026 20:58 | 235 | 22.95 |
| 06/17/2026 20:58 | 100 | 22.96 |
| 06/17/2026 20:58 | 21 | 22.98 |
| 06/17/2026 20:58 | 100 | 22.98 |
| 06/17/2026 20:58 | 30 | 22.97 |
| 06/17/2026 20:58 | 100 | 22.98 |
| 06/17/2026 20:58 | 70 | 22.98 |
| 06/17/2026 20:58 | 100 | 22.97 |
| 06/17/2026 20:58 | 100 | 22.97 |
| 06/17/2026 20:58 | 25 | 22.96 |
| 06/17/2026 20:58 | 24 | 22.96 |
| 06/17/2026 20:58 | 21 | 22.96 |
| 06/17/2026 20:58 | 70 | 22.96 |
| 06/17/2026 20:58 | 30 | 22.96 |
| 06/17/2026 20:58 | 11 | 22.96 |
| 06/17/2026 20:58 | 24 | 22.96 |
| 06/17/2026 20:58 | 100 | 22.96 |
| 06/17/2026 20:58 | 100 | 22.955 |
| 06/17/2026 20:58 | 100 | 22.96 |
| 06/17/2026 20:58 | 63 | 22.96 |
| 06/17/2026 20:58 | 7 | 22.96 |
| 06/17/2026 20:58 | 1700 | 22.96 |
| 06/17/2026 20:58 | 100 | 22.97 |
| 06/17/2026 20:58 | 23 | 22.97 |
| 06/17/2026 20:58 | 9 | 22.97 |
| 06/17/2026 20:58 | 1 | 22.97 |
| 06/17/2026 20:58 | 21 | 22.98 |
| 06/17/2026 20:58 | 64 | 22.98 |
| 06/17/2026 20:58 | 100 | 22.98 |
| 06/17/2026 20:58 | 156 | 22.98 |
| 06/17/2026 20:58 | 70 | 22.98 |
| 06/17/2026 20:58 | 100 | 22.975 |
| 06/17/2026 20:58 | 137 | 22.97 |
| 06/17/2026 20:58 | 62 | 22.97 |
| 06/17/2026 20:58 | 23 | 22.97 |
| 06/17/2026 20:58 | 81 | 22.97 |
| 06/17/2026 20:58 | 1 | 22.97 |
| 06/17/2026 20:58 | 19 | 22.975 |
| 06/17/2026 20:58 | 8 | 22.98 |
| 06/17/2026 20:58 | 99 | 22.99 |
| 06/17/2026 20:58 | 100 | 22.99 |
| 06/17/2026 20:58 | 100 | 22.99 |
| 06/17/2026 20:58 | 1 | 22.99 |
| 06/17/2026 20:58 | 600 | 22.99 |
| 06/17/2026 20:58 | 150 | 22.99 |
| 06/17/2026 20:58 | 6009 | 23.00 |
| 06/17/2026 20:58 | 3 | 23.00 |
| 06/17/2026 20:58 | 100 | 23.00 |
| 06/17/2026 20:58 | 10 | 23.00 |
| 06/17/2026 20:58 | 300 | 23.02 |
| 06/17/2026 20:58 | 100 | 23.02 |
| 06/17/2026 20:58 | 58 | 23.02 |
| 06/17/2026 20:58 | 1 | 23.02 |
| 06/17/2026 20:58 | 217 | 23.02 |
| 06/17/2026 20:58 | 65 | 23.02 |
| 06/17/2026 20:58 | 58 | 23.02 |
| 06/17/2026 20:58 | 23 | 23.02 |
| 06/17/2026 20:58 | 100 | 23.02 |
| 06/17/2026 20:58 | 100 | 23.02 |
| 06/17/2026 20:58 | 200 | 23.04 |
| 06/17/2026 20:58 | 49 | 23.04 |
| 06/17/2026 20:58 | 68 | 23.03 |
| 06/17/2026 20:58 | 100 | 23.03 |
| 06/17/2026 20:58 | 68 | 23.03 |
| 06/17/2026 20:58 | 68 | 23.03 |
| 06/17/2026 20:58 | 17 | 23.03 |
| 06/17/2026 20:58 | 100 | 23.025 |
| 06/17/2026 20:58 | 85 | 23.025 |
| 06/17/2026 20:58 | 200 | 23.025 |
| 06/17/2026 20:58 | 100 | 23.03 |
| 06/17/2026 20:58 | 8 | 23.03 |
| 06/17/2026 20:58 | 32 | 23.03 |
| 06/17/2026 20:58 | 68 | 23.03 |
| 06/17/2026 20:58 | 8 | 23.03 |
| 06/17/2026 20:58 | 100 | 23.025 |
| 06/17/2026 20:58 | 21 | 23.03 |
| 06/17/2026 20:58 | 67 | 23.03 |
| 06/17/2026 20:58 | 65 | 23.03 |
| 06/17/2026 20:58 | 10 | 23.04 |
| 06/17/2026 20:58 | 100 | 23.035 |
| 06/17/2026 20:58 | 54 | 23.03 |
| 06/17/2026 20:58 | 23 | 23.03 |
| 06/17/2026 20:58 | 23 | 23.03 |
| 06/17/2026 20:58 | 118 | 23.03 |
| 06/17/2026 20:58 | 68 | 23.03 |
| 06/17/2026 20:58 | 23 | 23.03 |
| 06/17/2026 20:58 | 100 | 23.03 |
| 06/17/2026 20:58 | 100 | 23.03 |
| 06/17/2026 20:58 | 300 | 23.03 |
| 06/17/2026 20:58 | 121 | 23.04 |
| 06/17/2026 20:58 | 200 | 23.04 |
| 06/17/2026 20:58 | 9 | 23.04 |
| 06/17/2026 20:58 | 100 | 23.04 |
| 06/17/2026 20:58 | 21 | 23.04 |
| 06/17/2026 20:58 | 23 | 23.04 |
| 06/17/2026 20:58 | 18 | 23.04 |
| 06/17/2026 20:58 | 59 | 23.04 |
| 06/17/2026 20:58 | 23 | 23.04 |
| 06/17/2026 20:58 | 200 | 23.04 |
| 06/17/2026 20:58 | 15 | 23.04 |
| 06/17/2026 20:58 | 41 | 23.03 |
| 06/17/2026 20:58 | 217 | 23.03 |
| 06/17/2026 20:58 | 100 | 23.03 |
| 06/17/2026 20:58 | 23 | 23.03 |
| 06/17/2026 20:58 | 100 | 23.03 |
| 06/17/2026 20:58 | 200 | 23.03 |
| 06/17/2026 20:58 | 21 | 23.04 |
| 06/17/2026 20:58 | 200 | 23.04 |
| 06/17/2026 20:58 | 60 | 23.04 |
| 06/17/2026 20:58 | 60 | 23.04 |
| 06/17/2026 20:58 | 60 | 23.04 |
| 06/17/2026 20:58 | 62 | 23.06 |
| 06/17/2026 20:58 | 100 | 23.08 |
| 06/17/2026 20:58 | 100 | 23.08 |
| 06/17/2026 20:58 | 100 | 23.08 |
| 06/17/2026 20:58 | 100 | 23.09 |
| 06/17/2026 20:58 | 100 | 23.11 |
| 06/17/2026 20:58 | 58 | 23.11 |
| 06/17/2026 20:58 | 40 | 23.12 |
| 06/17/2026 20:58 | 66 | 23.12 |
| 06/17/2026 20:58 | 100 | 23.11 |
| 06/17/2026 20:58 | 58 | 23.11 |
| 06/17/2026 20:58 | 58 | 23.11 |
| 06/17/2026 20:58 | 400 | 23.115 |
| 06/17/2026 20:58 | 100 | 23.115 |
| 06/17/2026 20:58 | 100 | 23.12 |
| 06/17/2026 20:57 | 64 | 23.10 |
| 06/17/2026 20:57 | 64 | 23.10 |
| 06/17/2026 20:57 | 58 | 23.11 |
| 06/17/2026 20:57 | 64 | 23.10 |
| 06/17/2026 20:57 | 24 | 23.10 |
| 06/17/2026 20:57 | 58 | 23.11 |
| 06/17/2026 20:57 | 51 | 23.10 |
| 06/17/2026 20:57 | 200 | 23.10 |
| 06/17/2026 20:57 | 24 | 23.10 |
| 06/17/2026 20:57 | 64 | 23.10 |
| 06/17/2026 20:57 | 49 | 23.11 |
| 06/17/2026 20:57 | 100 | 23.10 |
| 06/17/2026 20:57 | 21 | 23.10 |
| 06/17/2026 20:57 | 100 | 23.10 |
| 06/17/2026 20:57 | 100 | 23.10 |
| 06/17/2026 20:57 | 200 | 23.10 |
| 06/17/2026 20:57 | 5 | 23.09 |
| 06/17/2026 20:57 | 1 | 23.09 |
| 06/17/2026 20:57 | 4 | 23.09 |
| 06/17/2026 20:57 | 64 | 23.08 |
| 06/17/2026 20:57 | 64 | 23.08 |
| 06/17/2026 20:57 | 40 | 23.08 |
| 06/17/2026 20:57 | 24 | 23.08 |
| 06/17/2026 20:57 | 100 | 23.08 |
| 06/17/2026 20:57 | 24 | 23.08 |
| 06/17/2026 20:57 | 76 | 23.08 |
| 06/17/2026 20:57 | 24 | 23.08 |
| 06/17/2026 20:57 | 64 | 23.08 |
| 06/17/2026 20:57 | 66 | 23.07 |
| 06/17/2026 20:57 | 100 | 23.07 |
| 06/17/2026 20:57 | 300 | 23.07 |
| 06/17/2026 20:57 | 200 | 23.07 |
| 06/17/2026 20:57 | 5 | 23.07 |
| 06/17/2026 20:57 | 5 | 23.07 |
| 06/17/2026 20:57 | 100 | 23.07 |
| 06/17/2026 20:57 | 58 | 23.05 |
| 06/17/2026 20:57 | 58 | 23.055 |
| 06/17/2026 20:57 | 159 | 23.06 |
| 06/17/2026 20:57 | 200 | 23.06 |
| 06/17/2026 20:57 | 200 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 100 | 23.06 |
| 06/17/2026 20:57 | 25 | 23.05 |
| 06/17/2026 20:57 | 100 | 23.05 |
| 06/17/2026 20:57 | 100 | 23.05 |
| 06/17/2026 20:57 | 56 | 23.05 |
| 06/17/2026 20:57 | 44 | 23.05 |
| 06/17/2026 20:57 | 100 | 23.05 |
| 06/17/2026 20:57 | 300 | 23.04 |
| 06/17/2026 20:57 | 60 | 23.04 |
| 06/17/2026 20:57 | 68 | 23.03 |
| 06/17/2026 20:57 | 68 | 23.03 |
| 06/17/2026 20:57 | 100 | 23.035 |
| 06/17/2026 20:57 | 68 | 23.03 |
| 06/17/2026 20:57 | 100 | 23.03 |
| 06/17/2026 20:57 | 68 | 23.03 |
| 06/17/2026 20:57 | 68 | 23.03 |
| 06/17/2026 20:57 | 58 | 23.02 |
| 06/17/2026 20:57 | 100 | 23.025 |
| 06/17/2026 20:57 | 100 | 23.025 |
| 06/17/2026 20:57 | 100 | 23.025 |
| 06/17/2026 20:57 | 8 | 23.03 |
| 06/17/2026 20:57 | 100 | 23.04 |
| 06/17/2026 20:57 | 10 | 23.04 |
| 06/17/2026 20:57 | 8 | 23.05 |
| 06/17/2026 20:57 | 100 | 23.05 |
| 06/17/2026 20:57 | 8 | 23.05 |
| 06/17/2026 20:57 | 100 | 23.065 |
| 06/17/2026 20:57 | 10 | 23.07 |
| 06/17/2026 20:57 | 100 | 23.07 |
| 06/17/2026 20:57 | 200 | 23.085 |
| 06/17/2026 20:57 | 200 | 23.085 |
| 06/17/2026 20:57 | 5 | 23.08 |
| 06/17/2026 20:57 | 100 | 23.09 |
| 06/17/2026 20:57 | 5 | 23.09 |
| 06/17/2026 20:57 | 250 | 23.10 |
| 06/17/2026 20:57 | 100 | 23.10 |
| 06/17/2026 20:57 | 100 | 23.10 |
| 06/17/2026 20:57 | 200 | 23.11 |
| 06/17/2026 20:57 | 100 | 23.11 |
| 06/17/2026 20:57 | 100 | 23.11 |
| 06/17/2026 20:57 | 11 | 23.12 |
| 06/17/2026 20:57 | 79 | 23.12 |
| 06/17/2026 20:57 | 21 | 23.12 |
| 06/17/2026 20:57 | 68 | 23.14 |
| 06/17/2026 20:57 | 26 | 23.14 |
| 06/17/2026 20:57 | 63 | 23.14 |
| 06/17/2026 20:57 | 22 | 23.14 |
| 06/17/2026 20:57 | 100 | 23.14 |
| 06/17/2026 20:57 | 68 | 23.14 |
| 06/17/2026 20:57 | 100 | 23.15 |
| 06/17/2026 20:57 | 100 | 23.15 |
| 06/17/2026 20:57 | 62 | 23.15 |
| 06/17/2026 20:57 | 1800 | 23.16 |
| 06/17/2026 20:57 | 70 | 23.16 |
| 06/17/2026 20:57 | 100 | 23.18 |
| 06/17/2026 20:57 | 72 | 23.18 |
| 06/17/2026 20:57 | 100 | 23.18 |
| 06/17/2026 20:57 | 72 | 23.18 |
| 06/17/2026 20:57 | 100 | 23.18 |
| 06/17/2026 20:57 | 63 | 23.18 |
| 06/17/2026 20:57 | 9 | 23.18 |
| 06/17/2026 20:56 | 374 | 23.14 |
| 06/17/2026 20:56 | 86 | 23.14 |
| 06/17/2026 20:56 | 12 | 23.15 |
| 06/17/2026 20:56 | 38 | 23.15 |
| 06/17/2026 20:56 | 62 | 23.15 |
| 06/17/2026 20:56 | 38 | 23.15 |
| 06/17/2026 20:56 | 100 | 23.145 |
| 06/17/2026 20:56 | 100 | 23.15 |
| 06/17/2026 20:56 | 6 | 23.15 |
| 06/17/2026 20:56 | 8 | 23.15 |
| 06/17/2026 20:56 | 10 | 23.15 |
| 06/17/2026 20:56 | 200 | 23.18 |
| 06/17/2026 20:56 | 10 | 23.17 |
| 06/17/2026 20:56 | 95 | 23.17 |
| 06/17/2026 20:56 | 50 | 23.17 |
| 06/17/2026 20:56 | 38 | 23.18 |
| 06/17/2026 20:56 | 72 | 23.18 |
| 06/17/2026 20:56 | 100 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.19 |
| 06/17/2026 20:56 | 64 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.18 |
| 06/17/2026 20:56 | 21 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.19 |
| 06/17/2026 20:56 | 900 | 23.19 |
| 06/17/2026 20:56 | 43 | 23.19 |
| 06/17/2026 20:56 | 21 | 23.19 |
| 06/17/2026 20:56 | 10 | 23.19 |
| 06/17/2026 20:56 | 18 | 23.19 |
| 06/17/2026 20:56 | 30 | 23.19 |
| 06/17/2026 20:56 | 18 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.185 |
| 06/17/2026 20:56 | 62 | 23.19 |
| 06/17/2026 20:56 | 38 | 23.19 |
| 06/17/2026 20:56 | 21 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.19 |
| 06/17/2026 20:56 | 100 | 23.20 |
| 06/17/2026 20:56 | 5 | 23.20 |
| 06/17/2026 20:56 | 47 | 23.22 |
| 06/17/2026 20:56 | 10 | 23.21 |
| 06/17/2026 20:56 | 66 | 23.21 |
| 06/17/2026 20:56 | 66 | 23.21 |
| 06/17/2026 20:56 | 100 | 23.21 |
| 06/17/2026 20:56 | 100 | 23.21 |
| 06/17/2026 20:56 | 66 | 23.21 |
| 06/17/2026 20:56 | 66 | 23.21 |
| 06/17/2026 20:56 | 3 | 23.22 |
| 06/17/2026 20:56 | 100 | 23.22 |
| 06/17/2026 20:56 | 100 | 23.22 |
| 06/17/2026 20:56 | 100 | 23.22 |
| 06/17/2026 20:56 | 100 | 23.225 |
| 06/17/2026 20:56 | 10 | 23.23 |
| 06/17/2026 20:56 | 100 | 23.24 |
| 06/17/2026 20:56 | 100 | 23.27 |
| 06/17/2026 20:56 | 70 | 23.27 |
| 06/17/2026 20:56 | 100 | 23.26 |
| 06/17/2026 20:56 | 278 | 23.26 |
| 06/17/2026 20:56 | 100 | 23.25 |
| 06/17/2026 20:56 | 100 | 23.25 |
| 06/17/2026 20:56 | 4 | 23.27 |
| 06/17/2026 20:56 | 72 | 23.28 |
| 06/17/2026 20:56 | 64 | 23.28 |
| 06/17/2026 20:56 | 8 | 23.29 |
| 06/17/2026 20:56 | 72 | 23.29 |
| 06/17/2026 20:56 | 38 | 23.29 |
| 06/17/2026 20:56 | 100 | 23.29 |
| 06/17/2026 20:56 | 16 | 23.29 |
| 06/17/2026 20:56 | 72 | 23.29 |
| 06/17/2026 20:56 | 100 | 23.29 |
| 06/17/2026 20:56 | 100 | 23.29 |
| 06/17/2026 20:56 | 100 | 23.29 |
| 06/17/2026 20:56 | 2 | 23.28 |
| 06/17/2026 20:56 | 5 | 23.28 |
| 06/17/2026 20:56 | 100 | 23.27 |
| 06/17/2026 20:56 | 100 | 23.25 |
| 06/17/2026 20:56 | 100 | 23.245 |
| 06/17/2026 20:56 | 72 | 23.25 |
| 06/17/2026 20:56 | 28 | 23.25 |
| 06/17/2026 20:56 | 100 | 23.25 |
| 06/17/2026 20:56 | 5 | 23.25 |
| 06/17/2026 20:56 | 69 | 23.29 |
| 06/17/2026 20:56 | 3 | 23.29 |
| 06/17/2026 20:56 | 71 | 23.29 |
| 06/17/2026 20:56 | 1 | 23.29 |
| 06/17/2026 20:56 | 100 | 23.28 |
| 06/17/2026 20:56 | 100 | 23.27 |
| 06/17/2026 20:55 | 20 | 23.26 |
| 06/17/2026 20:55 | 6 | 23.26 |
| 06/17/2026 20:55 | 31 | 23.26 |
| 06/17/2026 20:55 | 31 | 23.26 |
| 06/17/2026 20:55 | 26 | 23.26 |
| 06/17/2026 20:55 | 74 | 23.26 |
| 06/17/2026 20:55 | 21 | 23.26 |
| 06/17/2026 20:55 | 100 | 23.26 |
| 06/17/2026 20:55 | 62 | 23.26 |
| 06/17/2026 20:55 | 31 | 23.26 |
| 06/17/2026 20:55 | 400 | 23.26 |
| 06/17/2026 20:55 | 8 | 23.27 |
| 06/17/2026 20:55 | 38 | 23.27 |
| 06/17/2026 20:55 | 62 | 23.27 |
| 06/17/2026 20:55 | 100 | 23.28 |
| 06/17/2026 20:55 | 21 | 23.29 |
| 06/17/2026 20:55 | 51 | 23.29 |
| 06/17/2026 20:55 | 200 | 23.29 |
| 06/17/2026 20:55 | 100 | 23.28 |
| 06/17/2026 20:55 | 1 | 23.28 |
| 06/17/2026 20:55 | 63 | 23.28 |
| 06/17/2026 20:55 | 100 | 23.28 |
| 06/17/2026 20:55 | 51 | 23.28 |
| 06/17/2026 20:55 | 100 | 23.28 |
| 06/17/2026 20:55 | 100 | 23.28 |
| 06/17/2026 20:55 | 5 | 23.28 |
| 06/17/2026 20:55 | 100 | 23.29 |
| 06/17/2026 20:55 | 100 | 23.29 |
| 06/17/2026 20:55 | 74 | 23.29 |
| 06/17/2026 20:55 | 100 | 23.29 |
| 06/17/2026 20:55 | 80 | 23.30 |
| 06/17/2026 20:55 | 350 | 23.30 |
| 06/17/2026 20:55 | 68 | 23.30 |
| 06/17/2026 20:55 | 100 | 23.30 |
| 06/17/2026 20:55 | 30 | 23.30 |
| 06/17/2026 20:55 | 72 | 23.31 |
| 06/17/2026 20:55 | 58 | 23.31 |
| 06/17/2026 20:55 | 111 | 23.31 |
| 06/17/2026 20:55 | 5 | 23.31 |
| 06/17/2026 20:55 | 100 | 23.31 |
| 06/17/2026 20:55 | 58 | 23.31 |
| 06/17/2026 20:55 | 100 | 23.31 |
| 06/17/2026 20:55 | 58 | 23.31 |
| 06/17/2026 20:55 | 100 | 23.33 |
| 06/17/2026 20:55 | 60 | 23.33 |
| 06/17/2026 20:55 | 100 | 23.325 |
| 06/17/2026 20:55 | 66 | 23.32 |
| 06/17/2026 20:55 | 66 | 23.32 |
| 06/17/2026 20:55 | 21 | 23.32 |
| 06/17/2026 20:55 | 100 | 23.32 |
| 06/17/2026 20:55 | 66 | 23.32 |
| 06/17/2026 20:55 | 100 | 23.315 |
| 06/17/2026 20:55 | 52 | 23.33 |
| 06/17/2026 20:55 | 31 | 23.33 |
| 06/17/2026 20:55 | 100 | 23.33 |
| 06/17/2026 20:55 | 60 | 23.33 |
| 06/17/2026 20:55 | 100 | 23.33 |
| 06/17/2026 20:55 | 31 | 23.33 |
| 06/17/2026 20:55 | 24 | 23.33 |
| 06/17/2026 20:55 | 1 | 23.34 |
| 06/17/2026 20:55 | 18 | 23.34 |
| 06/17/2026 20:55 | 3 | 23.35 |
| 06/17/2026 20:55 | 100 | 23.345 |
| 06/17/2026 20:55 | 62 | 23.35 |
| 06/17/2026 20:55 | 100 | 23.35 |
| 06/17/2026 20:55 | 62 | 23.35 |
| 06/17/2026 20:55 | 79 | 23.35 |
| 06/17/2026 20:55 | 21 | 23.35 |
| 06/17/2026 20:55 | 100 | 23.35 |
| 06/17/2026 20:55 | 200 | 23.35 |
| 06/17/2026 20:55 | 86 | 23.35 |
| 06/17/2026 20:55 | 10 | 23.35 |
| 06/17/2026 20:55 | 100 | 23.35 |
| 06/17/2026 20:55 | 100 | 23.35 |
| 06/17/2026 20:55 | 70 | 23.36 |
| 06/17/2026 20:55 | 100 | 23.35 |
| 06/17/2026 20:55 | 64 | 23.37 |
| 06/17/2026 20:55 | 10 | 23.37 |
| 06/17/2026 20:55 | 26 | 23.37 |
| 06/17/2026 20:55 | 26 | 23.365 |
| 06/17/2026 20:55 | 26 | 23.365 |
| 06/17/2026 20:55 | 5 | 23.37 |
| 06/17/2026 20:55 | 53 | 23.37 |
| 06/17/2026 20:55 | 16 | 23.36 |
| 06/17/2026 20:55 | 84 | 23.36 |
| 06/17/2026 20:55 | 100 | 23.36 |
| 06/17/2026 20:55 | 100 | 23.36 |
| 06/17/2026 20:55 | 100 | 23.36 |
| 06/17/2026 20:55 | 148 | 23.365 |
| 06/17/2026 20:55 | 21 | 23.37 |
| 06/17/2026 20:55 | 12 | 23.37 |
| 06/17/2026 20:55 | 64 | 23.37 |
| 06/17/2026 20:55 | 100 | 23.37 |
| 06/17/2026 20:55 | 21 | 23.37 |
| 06/17/2026 20:55 | 100 | 23.37 |
| 06/17/2026 20:55 | 113 | 23.37 |
| 06/17/2026 20:55 | 100 | 23.37 |
| 06/17/2026 20:55 | 100 | 23.37 |
| 06/17/2026 20:55 | 31 | 23.37 |
| 06/17/2026 20:55 | 5 | 23.37 |
| 06/17/2026 20:55 | 3 | 23.37 |
| 06/17/2026 20:55 | 200 | 23.37 |
| 06/17/2026 20:55 | 6 | 23.37 |
| 06/17/2026 20:55 | 94 | 23.37 |
| 06/17/2026 20:55 | 4 | 23.37 |
| 06/17/2026 20:55 | 70 | 23.37 |
| 06/17/2026 20:55 | 64 | 23.38 |
| 06/17/2026 20:55 | 100 | 23.38 |
| 06/17/2026 20:55 | 4 | 23.38 |
| 06/17/2026 20:55 | 5 | 23.39 |
| 06/17/2026 20:55 | 100 | 23.40 |
| 06/17/2026 20:55 | 40 | 23.40 |
| 06/17/2026 20:55 | 86 | 23.40 |
| 06/17/2026 20:55 | 37 | 23.40 |
| 06/17/2026 20:55 | 31 | 23.40 |
| 06/17/2026 20:55 | 56 | 23.40 |
| 06/17/2026 20:55 | 58 | 23.40 |
| 06/17/2026 20:55 | 31 | 23.40 |
| 06/17/2026 20:55 | 57 | 23.40 |
| 06/17/2026 20:55 | 100 | 23.41 |
| 06/17/2026 20:55 | 28 | 23.41 |
| 06/17/2026 20:55 | 2 | 23.41 |
| 06/17/2026 20:55 | 92 | 23.41 |
| 06/17/2026 20:55 | 28 | 23.42 |
| 06/17/2026 20:55 | 30 | 23.42 |
| 06/17/2026 20:55 | 28 | 23.42 |
| 06/17/2026 20:55 | 74 | 23.42 |
| 06/17/2026 20:55 | 26 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.42 |
| 06/17/2026 20:55 | 60 | 23.42 |
| 06/17/2026 20:55 | 2 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.42 |
| 06/17/2026 20:55 | 19 | 23.42 |
| 06/17/2026 20:55 | 26 | 23.42 |
| 06/17/2026 20:55 | 8 | 23.41 |
| 06/17/2026 20:55 | 100 | 23.41 |
| 06/17/2026 20:55 | 100 | 23.41 |
| 06/17/2026 20:55 | 400 | 23.415 |
| 06/17/2026 20:55 | 26 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.42 |
| 06/17/2026 20:55 | 54 | 23.42 |
| 06/17/2026 20:55 | 46 | 23.42 |
| 06/17/2026 20:55 | 14 | 23.42 |
| 06/17/2026 20:55 | 100 | 23.415 |
| 06/17/2026 20:55 | 100 | 23.415 |
| 06/17/2026 20:55 | 66 | 23.41 |
| 06/17/2026 20:55 | 100 | 23.41 |
| 06/17/2026 20:55 | 100 | 23.41 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:54 | 9 | 23.44 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.48 |
| 06/17/2026 20:54 | 40 | 23.47 |
| 06/17/2026 20:54 | 100 | 23.47 |
| 06/17/2026 20:54 | 100 | 23.47 |
| 06/17/2026 20:54 | 273 | 23.475 |
| 06/17/2026 20:54 | 61 | 23.48 |
| 06/17/2026 20:54 | 62 | 23.48 |
| 06/17/2026 20:54 | 100 | 23.48 |
| 06/17/2026 20:54 | 26 | 23.48 |
| 06/17/2026 20:54 | 38 | 23.48 |
| 06/17/2026 20:54 | 3 | 23.48 |
| 06/17/2026 20:54 | 23 | 23.48 |
| 06/17/2026 20:54 | 41 | 23.48 |
| 06/17/2026 20:54 | 26 | 23.48 |
| 06/17/2026 20:54 | 117 | 23.48 |
| 06/17/2026 20:54 | 190 | 23.48 |
| 06/17/2026 20:54 | 2 | 23.48 |
| 06/17/2026 20:54 | 67 | 23.47 |
| 06/17/2026 20:54 | 46 | 23.47 |
| 06/17/2026 20:54 | 6 | 23.47 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 9 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 33 | 23.45 |
| 06/17/2026 20:54 | 5 | 23.45 |
| 06/17/2026 20:54 | 300 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 6 | 23.46 |
| 06/17/2026 20:54 | 62 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 70 | 23.45 |
| 06/17/2026 20:54 | 24 | 23.45 |
| 06/17/2026 20:54 | 83 | 23.455 |
| 06/17/2026 20:54 | 83 | 23.455 |
| 06/17/2026 20:54 | 17 | 23.45 |
| 06/17/2026 20:54 | 83 | 23.455 |
| 06/17/2026 20:54 | 17 | 23.455 |
| 06/17/2026 20:54 | 100 | 23.455 |
| 06/17/2026 20:54 | 30 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.455 |
| 06/17/2026 20:54 | 70 | 23.45 |
| 06/17/2026 20:54 | 130 | 23.455 |
| 06/17/2026 20:54 | 270 | 23.455 |
| 06/17/2026 20:54 | 1179 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 62 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.46 |
| 06/17/2026 20:54 | 62 | 23.46 |
| 06/17/2026 20:54 | 52 | 23.46 |
| 06/17/2026 20:54 | 62 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 70 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.455 |
| 06/17/2026 20:54 | 62 | 23.46 |
| 06/17/2026 20:54 | 62 | 23.46 |
| 06/17/2026 20:54 | 70 | 23.45 |
| 06/17/2026 20:54 | 35 | 23.44 |
| 06/17/2026 20:54 | 60 | 23.44 |
| 06/17/2026 20:54 | 60 | 23.44 |
| 06/17/2026 20:54 | 100 | 23.44 |
| 06/17/2026 20:54 | 60 | 23.44 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:54 | 2 | 23.43 |
| 06/17/2026 20:54 | 34 | 23.43 |
| 06/17/2026 20:54 | 100 | 23.43 |
| 06/17/2026 20:53 | 100 | 23.415 |
| 06/17/2026 20:53 | 100 | 23.415 |
| 06/17/2026 20:53 | 100 | 23.415 |
| 06/17/2026 20:53 | 68 | 23.43 |
| 06/17/2026 20:53 | 2 | 23.42 |
| 06/17/2026 20:53 | 1 | 23.42 |
| 06/17/2026 20:53 | 95 | 23.44 |
| 06/17/2026 20:53 | 6 | 23.43 |
| 06/17/2026 20:53 | 60 | 23.42 |
| 06/17/2026 20:53 | 36 | 23.42 |
| 06/17/2026 20:53 | 16 | 23.42 |
| 06/17/2026 20:53 | 100 | 23.43 |
| 06/17/2026 20:53 | 100 | 23.43 |
| 06/17/2026 20:53 | 23 | 23.435 |
| 06/17/2026 20:53 | 1 | 23.45 |
| 06/17/2026 20:53 | 68 | 23.43 |
| 06/17/2026 20:53 | 100 | 23.425 |
| 06/17/2026 20:53 | 45 | 23.43 |
| 06/17/2026 20:53 | 5 | 23.435 |
| 06/17/2026 20:53 | 51 | 23.44 |
| 06/17/2026 20:53 | 100 | 23.44 |
| 06/17/2026 20:53 | 6 | 23.44 |
| 06/17/2026 20:53 | 100 | 23.44 |
| 06/17/2026 20:53 | 25 | 23.47 |
| 06/17/2026 20:53 | 4 | 23.47 |
| 06/17/2026 20:53 | 100 | 23.46 |
| 06/17/2026 20:53 | 50 | 23.46 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 60 | 23.44 |
| 06/17/2026 20:52 | 50 | 23.47 |
| 06/17/2026 20:52 | 28 | 23.46 |
| 06/17/2026 20:52 | 7 | 23.46 |
| 06/17/2026 20:52 | 55 | 23.46 |
| 06/17/2026 20:52 | 70 | 23.45 |
| 06/17/2026 20:52 | 96 | 23.46 |
| 06/17/2026 20:52 | 100 | 23.48 |
| 06/17/2026 20:52 | 100 | 23.495 |
| 06/17/2026 20:52 | 100 | 23.50 |
| 06/17/2026 20:52 | 526 | 23.50 |
| 06/17/2026 20:52 | 12 | 23.50 |
| 06/17/2026 20:52 | 100 | 23.50 |
| 06/17/2026 20:52 | 100 | 23.50 |
| 06/17/2026 20:52 | 100 | 23.50 |
| 06/17/2026 20:52 | 100 | 23.48 |
| 06/17/2026 20:52 | 200 | 23.49 |
| 06/17/2026 20:52 | 56 | 23.49 |
| 06/17/2026 20:52 | 42 | 23.49 |
| 06/17/2026 20:52 | 61 | 23.49 |
| 06/17/2026 20:52 | 5 | 23.49 |
| 06/17/2026 20:52 | 100 | 23.49 |
| 06/17/2026 20:52 | 100 | 23.48 |
| 06/17/2026 20:52 | 4 | 23.48 |
| 06/17/2026 20:52 | 1 | 23.48 |
| 06/17/2026 20:52 | 100 | 23.465 |
| 06/17/2026 20:52 | 200 | 23.46 |
| 06/17/2026 20:52 | 5 | 23.46 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 1 | 23.44 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 70 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.455 |
| 06/17/2026 20:52 | 53 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 20 | 23.45 |
| 06/17/2026 20:52 | 95 | 23.45 |
| 06/17/2026 20:52 | 5 | 23.45 |
| 06/17/2026 20:52 | 29 | 23.45 |
| 06/17/2026 20:52 | 71 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 100 | 23.44 |
| 06/17/2026 20:52 | 40 | 23.43 |
| 06/17/2026 20:52 | 28 | 23.43 |
| 06/17/2026 20:52 | 10 | 23.43 |
| 06/17/2026 20:52 | 100 | 23.42 |
| 06/17/2026 20:52 | 60 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.415 |
| 06/17/2026 20:52 | 60 | 23.415 |
| 06/17/2026 20:52 | 60 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.415 |
| 06/17/2026 20:52 | 17 | 23.41 |
| 06/17/2026 20:52 | 100 | 23.41 |
| 06/17/2026 20:52 | 66 | 23.41 |
| 06/17/2026 20:52 | 51 | 23.41 |
| 06/17/2026 20:52 | 100 | 23.41 |
| 06/17/2026 20:52 | 100 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.42 |
| 06/17/2026 20:52 | 100 | 23.43 |
| 06/17/2026 20:52 | 100 | 23.45 |
| 06/17/2026 20:52 | 72 | 23.45 |
| 06/17/2026 20:52 | 100 | 23.435 |
| 06/17/2026 20:51 | 100 | 23.415 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 9 | 23.42 |
| 06/17/2026 20:51 | 3 | 23.43 |
| 06/17/2026 20:51 | 2 | 23.43 |
| 06/17/2026 20:51 | 100 | 23.44 |
| 06/17/2026 20:51 | 100 | 23.44 |
| 06/17/2026 20:51 | 100 | 23.43 |
| 06/17/2026 20:51 | 100 | 23.43 |
| 06/17/2026 20:51 | 25 | 23.45 |
| 06/17/2026 20:51 | 100 | 23.45 |
| 06/17/2026 20:51 | 129 | 23.45 |
| 06/17/2026 20:51 | 1 | 23.45 |
| 06/17/2026 20:51 | 22 | 23.47 |
| 06/17/2026 20:51 | 48 | 23.47 |
| 06/17/2026 20:51 | 52 | 23.47 |
| 06/17/2026 20:51 | 5 | 23.47 |
| 06/17/2026 20:51 | 3 | 23.46 |
| 06/17/2026 20:51 | 100 | 23.46 |
| 06/17/2026 20:51 | 62 | 23.46 |
| 06/17/2026 20:51 | 52 | 23.45 |
| 06/17/2026 20:51 | 100 | 23.45 |
| 06/17/2026 20:51 | 30 | 23.45 |
| 06/17/2026 20:51 | 100 | 23.45 |
| 06/17/2026 20:51 | 69 | 23.45 |
| 06/17/2026 20:51 | 1 | 23.45 |
| 06/17/2026 20:51 | 1 | 23.44 |
| 06/17/2026 20:51 | 60 | 23.44 |
| 06/17/2026 20:51 | 100 | 23.44 |
| 06/17/2026 20:51 | 7 | 23.44 |
| 06/17/2026 20:51 | 60 | 23.44 |
| 06/17/2026 20:51 | 53 | 23.44 |
| 06/17/2026 20:51 | 100 | 23.44 |
| 06/17/2026 20:51 | 70 | 23.45 |
| 06/17/2026 20:51 | 100 | 23.455 |
| 06/17/2026 20:51 | 155 | 23.45 |
| 06/17/2026 20:51 | 600 | 23.45 |
| 06/17/2026 20:51 | 113 | 23.44 |
| 06/17/2026 20:51 | 60 | 23.42 |
| 06/17/2026 20:51 | 60 | 23.42 |
| 06/17/2026 20:51 | 66 | 23.41 |
| 06/17/2026 20:51 | 100 | 23.41 |
| 06/17/2026 20:51 | 66 | 23.41 |
| 06/17/2026 20:51 | 2 | 23.41 |
| 06/17/2026 20:51 | 4 | 23.40 |
| 06/17/2026 20:51 | 3 | 23.40 |
| 06/17/2026 20:51 | 100 | 23.40 |
| 06/17/2026 20:51 | 60 | 23.40 |
| 06/17/2026 20:51 | 100 | 23.41 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 60 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 68 | 23.43 |
| 06/17/2026 20:51 | 85 | 23.43 |
| 06/17/2026 20:51 | 15 | 23.43 |
| 06/17/2026 20:51 | 14 | 23.43 |
| 06/17/2026 20:51 | 100 | 23.43 |
| 06/17/2026 20:51 | 53 | 23.42 |
| 06/17/2026 20:51 | 25 | 23.42 |
| 06/17/2026 20:51 | 48 | 23.42 |
| 06/17/2026 20:51 | 200 | 23.415 |
| 06/17/2026 20:51 | 100 | 23.415 |
| 06/17/2026 20:51 | 27 | 23.42 |
| 06/17/2026 20:51 | 77 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 21 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 62 | 23.42 |
| 06/17/2026 20:51 | 53 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.42 |
| 06/17/2026 20:51 | 100 | 23.39 |
| 06/17/2026 20:51 | 64 | 23.39 |
| 06/17/2026 20:51 | 21 | 23.40 |
| 06/17/2026 20:51 | 40 | 23.405 |
| 06/17/2026 20:51 | 100 | 23.40 |
| 06/17/2026 20:51 | 6 | 23.39 |
| 06/17/2026 20:51 | 100 | 23.40 |
| 06/17/2026 20:51 | 6 | 23.40 |
| 06/17/2026 20:51 | 200 | 23.40 |
| 06/17/2026 20:50 | 100 | 23.41 |
| 06/17/2026 20:50 | 66 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 60 | 23.42 |
| 06/17/2026 20:50 | 68 | 23.43 |
| 06/17/2026 20:50 | 32 | 23.43 |
| 06/17/2026 20:50 | 68 | 23.43 |
| 06/17/2026 20:50 | 1 | 23.42 |
| 06/17/2026 20:50 | 600 | 23.41 |
| 06/17/2026 20:50 | 66 | 23.41 |
| 06/17/2026 20:50 | 58 | 23.40 |
| 06/17/2026 20:50 | 58 | 23.40 |
| 06/17/2026 20:50 | 58 | 23.40 |
| 06/17/2026 20:50 | 58 | 23.40 |
| 06/17/2026 20:50 | 100 | 23.40 |
| 06/17/2026 20:50 | 86 | 23.40 |
| 06/17/2026 20:50 | 100 | 23.40 |
| 06/17/2026 20:50 | 60 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.405 |
| 06/17/2026 20:50 | 200 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.41 |
| 06/17/2026 20:50 | 58 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 72 | 23.42 |
| 06/17/2026 20:50 | 97 | 23.42 |
| 06/17/2026 20:50 | 50 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 450 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 97 | 23.42 |
| 06/17/2026 20:50 | 23 | 23.42 |
| 06/17/2026 20:50 | 21 | 23.42 |
| 06/17/2026 20:50 | 73 | 23.42 |
| 06/17/2026 20:50 | 192 | 23.42 |
| 06/17/2026 20:50 | 35 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 65 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 65 | 23.42 |
| 06/17/2026 20:50 | 52 | 23.42 |
| 06/17/2026 20:50 | 23 | 23.42 |
| 06/17/2026 20:50 | 73 | 23.42 |
| 06/17/2026 20:50 | 427 | 23.42 |
| 06/17/2026 20:50 | 63 | 23.41 |
| 06/17/2026 20:50 | 58 | 23.41 |
| 06/17/2026 20:50 | 17 | 23.41 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 95 | 23.43 |
| 06/17/2026 20:50 | 5 | 23.43 |
| 06/17/2026 20:50 | 61 | 23.43 |
| 06/17/2026 20:50 | 39 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 105 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 50 | 23.43 |
| 06/17/2026 20:50 | 50 | 23.43 |
| 06/17/2026 20:50 | 45 | 23.42 |
| 06/17/2026 20:50 | 99 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 53 | 23.42 |
| 06/17/2026 20:50 | 199 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 55 | 23.42 |
| 06/17/2026 20:50 | 44 | 23.42 |
| 06/17/2026 20:50 | 42 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 63 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 400 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.425 |
| 06/17/2026 20:50 | 35 | 23.43 |
| 06/17/2026 20:50 | 65 | 23.43 |
| 06/17/2026 20:50 | 12 | 23.43 |
| 06/17/2026 20:50 | 60 | 23.43 |
| 06/17/2026 20:50 | 277 | 23.43 |
| 06/17/2026 20:50 | 23 | 23.42 |
| 06/17/2026 20:50 | 377 | 23.425 |
| 06/17/2026 20:50 | 88 | 23.43 |
| 06/17/2026 20:50 | 500 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 40 | 23.44 |
| 06/17/2026 20:50 | 12 | 23.44 |
| 06/17/2026 20:50 | 179 | 23.44 |
| 06/17/2026 20:50 | 18 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 223 | 23.44 |
| 06/17/2026 20:50 | 44 | 23.44 |
| 06/17/2026 20:50 | 200 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 200 | 23.44 |
| 06/17/2026 20:50 | 5 | 23.44 |
| 06/17/2026 20:50 | 54 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.435 |
| 06/17/2026 20:50 | 60 | 23.43 |
| 06/17/2026 20:50 | 106 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 102 | 23.43 |
| 06/17/2026 20:50 | 60 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 114 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 62 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 20 | 23.43 |
| 06/17/2026 20:50 | 11 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 4 | 23.43 |
| 06/17/2026 20:50 | 19 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 10 | 23.43 |
| 06/17/2026 20:50 | 60 | 23.43 |
| 06/17/2026 20:50 | 31 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 99 | 23.42 |
| 06/17/2026 20:50 | 1 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 200 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 401 | 23.43 |
| 06/17/2026 20:50 | 639 | 23.43 |
| 06/17/2026 20:50 | 200 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 60 | 23.43 |
| 06/17/2026 20:50 | 99 | 23.42 |
| 06/17/2026 20:50 | 200 | 23.42 |
| 06/17/2026 20:50 | 52 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 2000 | 23.43 |
| 06/17/2026 20:50 | 69 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 43 | 23.43 |
| 06/17/2026 20:50 | 60 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 20 | 23.45 |
| 06/17/2026 20:50 | 20 | 23.435 |
| 06/17/2026 20:50 | 20 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 394 | 23.42 |
| 06/17/2026 20:50 | 6 | 23.42 |
| 06/17/2026 20:50 | 26 | 23.425 |
| 06/17/2026 20:50 | 60 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 54 | 23.44 |
| 06/17/2026 20:50 | 70 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 300 | 23.44 |
| 06/17/2026 20:50 | 21 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 1 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.42 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 5 | 23.43 |
| 06/17/2026 20:50 | 500 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 45 | 23.44 |
| 06/17/2026 20:50 | 12 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 33 | 23.44 |
| 06/17/2026 20:50 | 54 | 23.44 |
| 06/17/2026 20:50 | 45 | 23.44 |
| 06/17/2026 20:50 | 21 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 4 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:50 | 33 | 23.43 |
| 06/17/2026 20:50 | 67 | 23.43 |
| 06/17/2026 20:50 | 33 | 23.43 |
| 06/17/2026 20:50 | 1 | 23.43 |
| 06/17/2026 20:50 | 61 | 23.43 |
| 06/17/2026 20:50 | 4 | 23.43 |
| 06/17/2026 20:50 | 51 | 23.43 |
| 06/17/2026 20:50 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 54 | 23.44 |
| 06/17/2026 20:49 | 4 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 92 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 15 | 23.44 |
| 06/17/2026 20:49 | 4 | 23.44 |
| 06/17/2026 20:49 | 21 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 35 | 23.43 |
| 06/17/2026 20:49 | 47 | 23.43 |
| 06/17/2026 20:49 | 44 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 90 | 23.43 |
| 06/17/2026 20:49 | 17 | 23.43 |
| 06/17/2026 20:49 | 44 | 23.43 |
| 06/17/2026 20:49 | 60 | 23.43 |
| 06/17/2026 20:49 | 44 | 23.43 |
| 06/17/2026 20:49 | 39 | 23.43 |
| 06/17/2026 20:49 | 200 | 23.43 |
| 06/17/2026 20:49 | 39 | 23.43 |
| 06/17/2026 20:49 | 1 | 23.43 |
| 06/17/2026 20:49 | 59 | 23.43 |
| 06/17/2026 20:49 | 1 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 50 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 200 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 400 | 23.43 |
| 06/17/2026 20:49 | 200 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 60 | 23.43 |
| 06/17/2026 20:49 | 50 | 23.43 |
| 06/17/2026 20:49 | 50 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 100 | 23.43 |
| 06/17/2026 20:49 | 39 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 54 | 23.44 |
| 06/17/2026 20:49 | 39 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 70 | 23.44 |
| 06/17/2026 20:49 | 1 | 23.44 |
| 06/17/2026 20:49 | 33 | 23.44 |
| 06/17/2026 20:49 | 39 | 23.45 |
| 06/17/2026 20:49 | 39 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 4 | 23.47 |
| 06/17/2026 20:49 | 62 | 23.47 |
| 06/17/2026 20:49 | 24 | 23.47 |
| 06/17/2026 20:49 | 32 | 23.47 |
| 06/17/2026 20:49 | 30 | 23.47 |
| 06/17/2026 20:49 | 62 | 23.47 |
| 06/17/2026 20:49 | 56 | 23.46 |
| 06/17/2026 20:49 | 6 | 23.47 |
| 06/17/2026 20:49 | 6 | 23.47 |
| 06/17/2026 20:49 | 62 | 23.47 |
| 06/17/2026 20:49 | 1 | 23.46 |
| 06/17/2026 20:49 | 15 | 23.46 |
| 06/17/2026 20:49 | 85 | 23.46 |
| 06/17/2026 20:49 | 5 | 23.45 |
| 06/17/2026 20:49 | 52 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 95 | 23.43 |
| 06/17/2026 20:49 | 9 | 23.44 |
| 06/17/2026 20:49 | 100 | 23.44 |
| 06/17/2026 20:49 | 56 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 62 | 23.45 |
| 06/17/2026 20:49 | 2 | 23.45 |
| 06/17/2026 20:49 | 1 | 23.45 |
| 06/17/2026 20:49 | 1 | 23.45 |
| 06/17/2026 20:49 | 100 | 23.45 |
| 06/17/2026 20:49 | 6 | 23.45 |
| 06/17/2026 20:49 | 62 | 23.45 |
| 06/17/2026 20:49 | 26 | 23.46 |
| 06/17/2026 20:49 | 56 | 23.46 |
| 06/17/2026 20:49 | 70 | 23.46 |
| 06/17/2026 20:49 | 56 | 23.46 |
| 06/17/2026 20:49 | 100 | 23.465 |
| 06/17/2026 20:49 | 100 | 23.465 |
| 06/17/2026 20:49 | 57 | 23.47 |
| 06/17/2026 20:49 | 43 | 23.47 |
| 06/17/2026 20:49 | 62 | 23.47 |
| 06/17/2026 20:49 | 51 | 23.47 |
| 06/17/2026 20:49 | 62 | 23.47 |
| 06/17/2026 20:49 | 6 | 23.47 |
| 06/17/2026 20:49 | 44 | 23.47 |
| 06/17/2026 20:49 | 18 | 23.47 |
| 06/17/2026 20:49 | 100 | 23.475 |
| 06/17/2026 20:49 | 2 | 23.47 |
| 06/17/2026 20:49 | 16 | 23.47 |
| 06/17/2026 20:48 | 16 | 23.46 |
| 06/17/2026 20:48 | 90 | 23.46 |
| 06/17/2026 20:48 | 100 | 23.46 |
| 06/17/2026 20:48 | 56 | 23.46 |
| 06/17/2026 20:48 | 6 | 23.46 |
| 06/17/2026 20:48 | 54 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 62 | 23.45 |
| 06/17/2026 20:48 | 53 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 6 | 23.465 |
| 06/17/2026 20:48 | 1 | 23.46 |
| 06/17/2026 20:48 | 25 | 23.46 |
| 06/17/2026 20:48 | 15 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.46 |
| 06/17/2026 20:48 | 56 | 23.46 |
| 06/17/2026 20:48 | 100 | 23.46 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 60 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 700 | 23.44 |
| 06/17/2026 20:48 | 4 | 23.455 |
| 06/17/2026 20:48 | 55 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.445 |
| 06/17/2026 20:48 | 68 | 23.45 |
| 06/17/2026 20:48 | 11 | 23.45 |
| 06/17/2026 20:48 | 70 | 23.45 |
| 06/17/2026 20:48 | 70 | 23.45 |
| 06/17/2026 20:48 | 70 | 23.45 |
| 06/17/2026 20:48 | 58 | 23.45 |
| 06/17/2026 20:48 | 42 | 23.45 |
| 06/17/2026 20:48 | 21 | 23.46 |
| 06/17/2026 20:48 | 102 | 23.46 |
| 06/17/2026 20:48 | 200 | 23.46 |
| 06/17/2026 20:48 | 33 | 23.46 |
| 06/17/2026 20:48 | 64 | 23.45 |
| 06/17/2026 20:48 | 57 | 23.45 |
| 06/17/2026 20:48 | 37 | 23.45 |
| 06/17/2026 20:48 | 70 | 23.45 |
| 06/17/2026 20:48 | 38 | 23.45 |
| 06/17/2026 20:48 | 7 | 23.45 |
| 06/17/2026 20:48 | 7 | 23.45 |
| 06/17/2026 20:48 | 47 | 23.45 |
| 06/17/2026 20:48 | 77 | 23.45 |
| 06/17/2026 20:48 | 54 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 47 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 176 | 23.45 |
| 06/17/2026 20:48 | 52 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 60 | 23.45 |
| 06/17/2026 20:48 | 40 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 23 | 23.445 |
| 06/17/2026 20:48 | 297 | 23.445 |
| 06/17/2026 20:48 | 45 | 23.445 |
| 06/17/2026 20:48 | 24 | 23.445 |
| 06/17/2026 20:48 | 60 | 23.44 |
| 06/17/2026 20:48 | 52 | 23.44 |
| 06/17/2026 20:48 | 70 | 23.45 |
| 06/17/2026 20:48 | 33 | 23.45 |
| 06/17/2026 20:48 | 4 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 66 | 23.44 |
| 06/17/2026 20:48 | 51 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.44 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 1 | 23.45 |
| 06/17/2026 20:48 | 43 | 23.465 |
| 06/17/2026 20:48 | 21 | 23.46 |
| 06/17/2026 20:48 | 62 | 23.46 |
| 06/17/2026 20:48 | 100 | 23.46 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 100 | 23.45 |
| 06/17/2026 20:48 | 62 | 23.455 |
| 06/17/2026 20:48 | 62 | 23.46 |
| 06/17/2026 20:48 | 62 | 23.46 |
| 06/17/2026 20:48 | 40 | 23.46 |
| 06/17/2026 20:48 | 70 | 23.47 |
| 06/17/2026 20:48 | 50 | 23.47 |
| 06/17/2026 20:48 | 50 | 23.47 |
| 06/17/2026 20:48 | 100 | 23.47 |
| 06/17/2026 20:48 | 100 | 23.47 |
| 06/17/2026 20:48 | 100 | 23.47 |
| 06/17/2026 20:48 | 100 | 23.47 |
| 06/17/2026 20:48 | 70 | 23.47 |
| 06/17/2026 20:48 | 52 | 23.48 |
| 06/17/2026 20:48 | 100 | 23.48 |
| 06/17/2026 20:48 | 100 | 23.48 |
| 06/17/2026 20:48 | 64 | 23.48 |
| 06/17/2026 20:48 | 52 | 23.48 |
| 06/17/2026 20:48 | 100 | 23.48 |
| 06/17/2026 20:48 | 100 | 23.48 |
| 06/17/2026 20:48 | 45 | 23.48 |
| 06/17/2026 20:48 | 64 | 23.48 |
| 06/17/2026 20:48 | 64 | 23.48 |
| 06/17/2026 20:48 | 64 | 23.48 |
| 06/17/2026 20:48 | 70 | 23.47 |
| 06/17/2026 20:48 | 211 | 23.47 |
| 06/17/2026 20:48 | 11 | 23.47 |
| 06/17/2026 20:48 | 59 | 23.47 |
| 06/17/2026 20:48 | 100 | 23.47 |
| 06/17/2026 20:48 | 70 | 23.47 |
| 06/17/2026 20:48 | 72 | 23.49 |
| 06/17/2026 20:48 | 54 | 23.50 |
| 06/17/2026 20:48 | 450 | 23.50 |
| 06/17/2026 20:48 | 54 | 23.51 |
| 06/17/2026 20:48 | 199 | 23.51 |
| 06/17/2026 20:48 | 70 | 23.51 |
| 06/17/2026 20:48 | 100 | 23.51 |
| 06/17/2026 20:48 | 42 | 23.52 |
| 06/17/2026 20:48 | 100 | 23.51 |
| 06/17/2026 20:48 | 58 | 23.51 |
| 06/17/2026 20:48 | 66 | 23.50 |
| 06/17/2026 20:48 | 100 | 23.51 |
| 06/17/2026 20:48 | 87 | 23.52 |
| 06/17/2026 20:48 | 47 | 23.52 |
| 06/17/2026 20:48 | 100 | 23.52 |
| 06/17/2026 20:48 | 100 | 23.52 |
| 06/17/2026 20:48 | 72 | 23.52 |
| 06/17/2026 20:48 | 47 | 23.52 |
| 06/17/2026 20:48 | 100 | 23.52 |
| 06/17/2026 20:48 | 100 | 23.52 |
| 06/17/2026 20:48 | 24 | 23.52 |
| 06/17/2026 20:48 | 42 | 23.52 |
| 06/17/2026 20:48 | 24 | 23.52 |
| 06/17/2026 20:48 | 131 | 23.51 |
| 06/17/2026 20:48 | 58 | 23.51 |
| 06/17/2026 20:48 | 100 | 23.52 |
| 06/17/2026 20:48 | 100 | 23.52 |
| 06/17/2026 20:48 | 66 | 23.52 |
| 06/17/2026 20:48 | 100 | 23.52 |
| 06/17/2026 20:48 | 1 | 23.51 |
| 06/17/2026 20:48 | 3 | 23.51 |
| 06/17/2026 20:48 | 58 | 23.51 |
| 06/17/2026 20:47 | 200 | 23.53 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 68 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 78 | 23.54 |
| 06/17/2026 20:47 | 140 | 23.53 |
| 06/17/2026 20:47 | 10 | 23.53 |
| 06/17/2026 20:47 | 324 | 23.535 |
| 06/17/2026 20:47 | 76 | 23.535 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 134 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 49 | 23.54 |
| 06/17/2026 20:47 | 25 | 23.54 |
| 06/17/2026 20:47 | 47 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 16 | 23.54 |
| 06/17/2026 20:47 | 35 | 23.54 |
| 06/17/2026 20:47 | 65 | 23.54 |
| 06/17/2026 20:47 | 18 | 23.54 |
| 06/17/2026 20:47 | 61 | 23.54 |
| 06/17/2026 20:47 | 39 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 25 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.545 |
| 06/17/2026 20:47 | 100 | 23.545 |
| 06/17/2026 20:47 | 14 | 23.55 |
| 06/17/2026 20:47 | 100 | 23.55 |
| 06/17/2026 20:47 | 58 | 23.54 |
| 06/17/2026 20:47 | 2 | 23.54 |
| 06/17/2026 20:47 | 5 | 23.54 |
| 06/17/2026 20:47 | 12 | 23.53 |
| 06/17/2026 20:47 | 4 | 23.525 |
| 06/17/2026 20:47 | 100 | 23.52 |
| 06/17/2026 20:47 | 33 | 23.53 |
| 06/17/2026 20:47 | 7 | 23.53 |
| 06/17/2026 20:47 | 8 | 23.53 |
| 06/17/2026 20:47 | 52 | 23.53 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.535 |
| 06/17/2026 20:47 | 100 | 23.535 |
| 06/17/2026 20:47 | 400 | 23.535 |
| 06/17/2026 20:47 | 60 | 23.53 |
| 06/17/2026 20:47 | 100 | 23.53 |
| 06/17/2026 20:47 | 100 | 23.53 |
| 06/17/2026 20:47 | 5 | 23.53 |
| 06/17/2026 20:47 | 86 | 23.52 |
| 06/17/2026 20:47 | 100 | 23.52 |
| 06/17/2026 20:47 | 86 | 23.51 |
| 06/17/2026 20:47 | 58 | 23.51 |
| 06/17/2026 20:47 | 52 | 23.51 |
| 06/17/2026 20:47 | 58 | 23.51 |
| 06/17/2026 20:47 | 58 | 23.51 |
| 06/17/2026 20:47 | 66 | 23.50 |
| 06/17/2026 20:47 | 66 | 23.50 |
| 06/17/2026 20:47 | 3 | 23.50 |
| 06/17/2026 20:47 | 100 | 23.50 |
| 06/17/2026 20:47 | 66 | 23.50 |
| 06/17/2026 20:47 | 2 | 23.51 |
| 06/17/2026 20:47 | 58 | 23.51 |
| 06/17/2026 20:47 | 58 | 23.51 |
| 06/17/2026 20:47 | 58 | 23.51 |
| 06/17/2026 20:47 | 400 | 23.51 |
| 06/17/2026 20:47 | 100 | 23.51 |
| 06/17/2026 20:47 | 58 | 23.51 |
| 06/17/2026 20:47 | 100 | 23.515 |
| 06/17/2026 20:47 | 100 | 23.515 |
| 06/17/2026 20:47 | 100 | 23.515 |
| 06/17/2026 20:47 | 66 | 23.52 |
| 06/17/2026 20:47 | 66 | 23.53 |
| 06/17/2026 20:47 | 100 | 23.53 |
| 06/17/2026 20:47 | 66 | 23.52 |
| 06/17/2026 20:47 | 100 | 23.525 |
| 06/17/2026 20:47 | 66 | 23.52 |
| 06/17/2026 20:47 | 55 | 23.51 |
| 06/17/2026 20:47 | 1 | 23.51 |
| 06/17/2026 20:47 | 2 | 23.51 |
| 06/17/2026 20:47 | 42 | 23.51 |
| 06/17/2026 20:47 | 5 | 23.51 |
| 06/17/2026 20:47 | 73 | 23.50 |
| 06/17/2026 20:47 | 230 | 23.50 |
| 06/17/2026 20:47 | 2 | 23.50 |
| 06/17/2026 20:47 | 10 | 23.50 |
| 06/17/2026 20:47 | 100 | 23.50 |
| 06/17/2026 20:47 | 5 | 23.50 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 12 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 51 | 23.49 |
| 06/17/2026 20:47 | 68 | 23.49 |
| 06/17/2026 20:47 | 69 | 23.49 |
| 06/17/2026 20:47 | 8 | 23.49 |
| 06/17/2026 20:47 | 64 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 200 | 23.49 |
| 06/17/2026 20:47 | 128 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 73 | 23.48 |
| 06/17/2026 20:47 | 100 | 23.47 |
| 06/17/2026 20:47 | 35 | 23.46 |
| 06/17/2026 20:47 | 99 | 23.46 |
| 06/17/2026 20:47 | 1 | 23.46 |
| 06/17/2026 20:47 | 1 | 23.46 |
| 06/17/2026 20:47 | 16 | 23.46 |
| 06/17/2026 20:47 | 2 | 23.46 |
| 06/17/2026 20:47 | 12 | 23.46 |
| 06/17/2026 20:47 | 63 | 23.46 |
| 06/17/2026 20:47 | 46 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.46 |
| 06/17/2026 20:47 | 8 | 23.46 |
| 06/17/2026 20:47 | 43 | 23.46 |
| 06/17/2026 20:47 | 21 | 23.46 |
| 06/17/2026 20:47 | 43 | 23.46 |
| 06/17/2026 20:47 | 21 | 23.46 |
| 06/17/2026 20:47 | 200 | 23.46 |
| 06/17/2026 20:47 | 1 | 23.46 |
| 06/17/2026 20:47 | 188 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.46 |
| 06/17/2026 20:47 | 64 | 23.46 |
| 06/17/2026 20:47 | 200 | 23.46 |
| 06/17/2026 20:47 | 112 | 23.46 |
| 06/17/2026 20:47 | 62 | 23.46 |
| 06/17/2026 20:47 | 13 | 23.46 |
| 06/17/2026 20:47 | 69 | 23.45 |
| 06/17/2026 20:47 | 1 | 23.45 |
| 06/17/2026 20:47 | 330 | 23.45 |
| 06/17/2026 20:47 | 70 | 23.45 |
| 06/17/2026 20:47 | 100 | 23.44 |
| 06/17/2026 20:47 | 36 | 23.45 |
| 06/17/2026 20:47 | 14 | 23.45 |
| 06/17/2026 20:47 | 14 | 23.45 |
| 06/17/2026 20:47 | 16 | 23.45 |
| 06/17/2026 20:47 | 70 | 23.45 |
| 06/17/2026 20:47 | 15 | 23.45 |
| 06/17/2026 20:47 | 100 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.48 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 200 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 200 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 66 | 23.50 |
| 06/17/2026 20:47 | 16 | 23.50 |
| 06/17/2026 20:47 | 5 | 23.50 |
| 06/17/2026 20:47 | 23 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 159 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 100 | 23.49 |
| 06/17/2026 20:47 | 128 | 23.49 |
| 06/17/2026 20:47 | 70 | 23.49 |
| 06/17/2026 20:47 | 2 | 23.49 |
| 06/17/2026 20:47 | 14 | 23.48 |
| 06/17/2026 20:47 | 386 | 23.48 |
| 06/17/2026 20:47 | 64 | 23.48 |
| 06/17/2026 20:47 | 11 | 23.48 |
| 06/17/2026 20:47 | 100 | 23.47 |
| 06/17/2026 20:47 | 10 | 23.47 |
| 06/17/2026 20:47 | 8 | 23.455 |
| 06/17/2026 20:47 | 100 | 23.46 |
| 06/17/2026 20:47 | 20 | 23.46 |
| 06/17/2026 20:47 | 100 | 23.48 |
| 06/17/2026 20:47 | 66 | 23.49 |
| 06/17/2026 20:47 | 142 | 23.49 |
| 06/17/2026 20:47 | 72 | 23.49 |
| 06/17/2026 20:47 | 200 | 23.48 |
| 06/17/2026 20:47 | 1 | 23.48 |
| 06/17/2026 20:46 | 152 | 23.46 |
| 06/17/2026 20:46 | 61 | 23.46 |
| 06/17/2026 20:46 | 1 | 23.46 |
| 06/17/2026 20:46 | 16 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 16 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 247 | 23.46 |
| 06/17/2026 20:46 | 17 | 23.46 |
| 06/17/2026 20:46 | 70 | 23.45 |
| 06/17/2026 20:46 | 17 | 23.45 |
| 06/17/2026 20:46 | 200 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.45 |
| 06/17/2026 20:46 | 145 | 23.46 |
| 06/17/2026 20:46 | 55 | 23.46 |
| 06/17/2026 20:46 | 55 | 23.46 |
| 06/17/2026 20:46 | 55 | 23.46 |
| 06/17/2026 20:46 | 55 | 23.46 |
| 06/17/2026 20:46 | 61 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 38 | 23.46 |
| 06/17/2026 20:46 | 62 | 23.46 |
| 06/17/2026 20:46 | 55 | 23.46 |
| 06/17/2026 20:46 | 200 | 23.46 |
| 06/17/2026 20:46 | 1 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 85 | 23.46 |
| 06/17/2026 20:46 | 85 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 62 | 23.46 |
| 06/17/2026 20:46 | 70 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.45 |
| 06/17/2026 20:46 | 40 | 23.45 |
| 06/17/2026 20:46 | 45 | 23.45 |
| 06/17/2026 20:46 | 100 | 23.45 |
| 06/17/2026 20:46 | 30 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 70 | 23.47 |
| 06/17/2026 20:46 | 27 | 23.47 |
| 06/17/2026 20:46 | 73 | 23.47 |
| 06/17/2026 20:46 | 62 | 23.46 |
| 06/17/2026 20:46 | 45 | 23.46 |
| 06/17/2026 20:46 | 20 | 23.46 |
| 06/17/2026 20:46 | 62 | 23.46 |
| 06/17/2026 20:46 | 62 | 23.46 |
| 06/17/2026 20:46 | 130 | 23.465 |
| 06/17/2026 20:46 | 24 | 23.47 |
| 06/17/2026 20:46 | 52 | 23.47 |
| 06/17/2026 20:46 | 76 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 55 | 23.48 |
| 06/17/2026 20:46 | 88 | 23.48 |
| 06/17/2026 20:46 | 900 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 54 | 23.48 |
| 06/17/2026 20:46 | 21 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 13 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 64 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.475 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 54 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 32 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 21 | 23.47 |
| 06/17/2026 20:46 | 50 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 32 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 62 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 70 | 23.47 |
| 06/17/2026 20:46 | 200 | 23.48 |
| 06/17/2026 20:46 | 64 | 23.48 |
| 06/17/2026 20:46 | 177 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.48 |
| 06/17/2026 20:46 | 200 | 23.48 |
| 06/17/2026 20:46 | 200 | 23.48 |
| 06/17/2026 20:46 | 36 | 23.47 |
| 06/17/2026 20:46 | 64 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 170 | 23.465 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 21 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.46 |
| 06/17/2026 20:46 | 40 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 62 | 23.46 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 100 | 23.47 |
| 06/17/2026 20:46 | 70 | 23.47 |
| 06/17/2026 20:46 | 200 | 23.46 |
| 06/17/2026 20:46 | 80 | 23.46 |
| 06/17/2026 20:46 | 33 | 23.47 |
| 06/17/2026 20:46 | 72 | 23.49 |
| 06/17/2026 20:46 | 1 | 23.48 |
| 06/17/2026 20:46 | 80 | 23.48 |
| 06/17/2026 20:46 | 64 | 23.48 |
| 06/17/2026 20:46 | 100 | 23.49 |
| 06/17/2026 20:46 | 100 | 23.49 |
| 06/17/2026 20:46 | 100 | 23.49 |
| 06/17/2026 20:46 | 100 | 23.49 |
| 06/17/2026 20:46 | 100 | 23.49 |
| 06/17/2026 20:46 | 31 | 23.50 |
| 06/17/2026 20:46 | 100 | 23.50 |
| 06/17/2026 20:46 | 200 | 23.50 |
| 06/17/2026 20:46 | 334 | 23.50 |
| 06/17/2026 20:46 | 66 | 23.50 |
| 06/17/2026 20:46 | 100 | 23.50 |
| 06/17/2026 20:46 | 65 | 23.50 |
| 06/17/2026 20:46 | 1 | 23.50 |
| 06/17/2026 20:46 | 100 | 23.50 |
| 06/17/2026 20:46 | 200 | 23.50 |
| 06/17/2026 20:46 | 200 | 23.50 |
| 06/17/2026 20:46 | 100 | 23.50 |
| 06/17/2026 20:46 | 400 | 23.50 |
| 06/17/2026 20:46 | 55 | 23.50 |
| 06/17/2026 20:46 | 66 | 23.50 |
| 06/17/2026 20:46 | 200 | 23.51 |
| 06/17/2026 20:46 | 55 | 23.52 |
| 06/17/2026 20:46 | 34 | 23.52 |
| 06/17/2026 20:46 | 66 | 23.52 |
| 06/17/2026 20:46 | 100 | 23.53 |
| 06/17/2026 20:46 | 100 | 23.54 |
| 06/17/2026 20:46 | 68 | 23.54 |
| 06/17/2026 20:46 | 100 | 23.55 |
| 06/17/2026 20:46 | 100 | 23.55 |
| 06/17/2026 20:46 | 150 | 23.55 |
| 06/17/2026 20:46 | 100 | 23.55 |
| 06/17/2026 20:46 | 21 | 23.55 |
| 06/17/2026 20:46 | 110 | 23.55 |
| 06/17/2026 20:46 | 64 | 23.55 |
| 06/17/2026 20:46 | 300 | 23.55 |
| 06/17/2026 20:46 | 74 | 23.55 |
| 06/17/2026 20:46 | 26 | 23.55 |
| 06/17/2026 20:46 | 54 | 23.54 |
| 06/17/2026 20:46 | 400 | 23.53 |
| 06/17/2026 20:46 | 100 | 23.53 |
| 06/17/2026 20:46 | 60 | 23.53 |
| 06/17/2026 20:46 | 100 | 23.54 |
| 06/17/2026 20:46 | 21 | 23.54 |
| 06/17/2026 20:46 | 54 | 23.54 |
| 06/17/2026 20:46 | 100 | 23.54 |
| 06/17/2026 20:46 | 100 | 23.53 |
| 06/17/2026 20:46 | 60 | 23.53 |
| 06/17/2026 20:46 | 5 | 23.53 |
| 06/17/2026 20:46 | 300 | 23.53 |
| 06/17/2026 20:46 | 54 | 23.53 |
| 06/17/2026 20:46 | 119 | 23.53 |
| 06/17/2026 20:46 | 81 | 23.53 |
| 06/17/2026 20:46 | 100 | 23.53 |
| 06/17/2026 20:46 | 60 | 23.53 |
| 06/17/2026 20:46 | 119 | 23.54 |
| 06/17/2026 20:46 | 281 | 23.54 |
| 06/17/2026 20:46 | 68 | 23.54 |
| 06/17/2026 20:46 | 49 | 23.54 |
| 06/17/2026 20:46 | 100 | 23.54 |
| 06/17/2026 20:46 | 5 | 23.54 |
| 06/17/2026 20:46 | 54 | 23.54 |
| 06/17/2026 20:46 | 100 | 23.54 |
| 06/17/2026 20:46 | 68 | 23.54 |
| 06/17/2026 20:46 | 54 | 23.54 |
| 06/17/2026 20:46 | 100 | 23.54 |
| 06/17/2026 20:46 | 25 | 23.54 |
| 06/17/2026 20:46 | 4 | 23.53 |
| 06/17/2026 20:46 | 49 | 23.53 |
| 06/17/2026 20:46 | 100 | 23.53 |
| 06/17/2026 20:46 | 43 | 23.52 |
| 06/17/2026 20:46 | 200 | 23.50 |
| 06/17/2026 20:46 | 66 | 23.50 |
| 06/17/2026 20:46 | 200 | 23.51 |
| 06/17/2026 20:46 | 200 | 23.51 |
| 06/17/2026 20:46 | 58 | 23.51 |
| 06/17/2026 20:46 | 66 | 23.50 |
| 06/17/2026 20:46 | 100 | 23.50 |
| 06/17/2026 20:46 | 134 | 23.50 |
| 06/17/2026 20:46 | 100 | 23.50 |
| 06/17/2026 20:46 | 100 | 23.50 |
| 06/17/2026 20:46 | 66 | 23.50 |
| 06/17/2026 20:46 | 58 | 23.51 |
| 06/17/2026 20:46 | 66 | 23.52 |
| 06/17/2026 20:46 | 27 | 23.52 |
| 06/17/2026 20:46 | 300 | 23.50 |
| 06/17/2026 20:46 | 5 | 23.50 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 76 | 23.49 |
| 06/17/2026 20:45 | 92 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 18 | 23.49 |
| 06/17/2026 20:45 | 72 | 23.49 |
| 06/17/2026 20:45 | 38 | 23.49 |
| 06/17/2026 20:45 | 79 | 23.49 |
| 06/17/2026 20:45 | 38 | 23.49 |
| 06/17/2026 20:45 | 79 | 23.49 |
| 06/17/2026 20:45 | 198 | 23.49 |
| 06/17/2026 20:45 | 50 | 23.49 |
| 06/17/2026 20:45 | 29 | 23.49 |
| 06/17/2026 20:45 | 71 | 23.49 |
| 06/17/2026 20:45 | 50 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 95 | 23.49 |
| 06/17/2026 20:45 | 72 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 64 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 70 | 23.47 |
| 06/17/2026 20:45 | 35 | 23.48 |
| 06/17/2026 20:45 | 1 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 5 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 4 | 23.46 |
| 06/17/2026 20:45 | 65 | 23.46 |
| 06/17/2026 20:45 | 104 | 23.46 |
| 06/17/2026 20:45 | 34 | 23.46 |
| 06/17/2026 20:45 | 118 | 23.46 |
| 06/17/2026 20:45 | 37 | 23.46 |
| 06/17/2026 20:45 | 110 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 37 | 23.46 |
| 06/17/2026 20:45 | 21 | 23.46 |
| 06/17/2026 20:45 | 133 | 23.46 |
| 06/17/2026 20:45 | 255 | 23.46 |
| 06/17/2026 20:45 | 54 | 23.46 |
| 06/17/2026 20:45 | 37 | 23.46 |
| 06/17/2026 20:45 | 9 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 62 | 23.46 |
| 06/17/2026 20:45 | 38 | 23.46 |
| 06/17/2026 20:45 | 62 | 23.46 |
| 06/17/2026 20:45 | 200 | 23.46 |
| 06/17/2026 20:45 | 210 | 23.46 |
| 06/17/2026 20:45 | 258 | 23.46 |
| 06/17/2026 20:45 | 200 | 23.46 |
| 06/17/2026 20:45 | 37 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.45 |
| 06/17/2026 20:45 | 100 | 23.45 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 51 | 23.46 |
| 06/17/2026 20:45 | 155 | 23.465 |
| 06/17/2026 20:45 | 1 | 23.46 |
| 06/17/2026 20:45 | 62 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 90 | 23.46 |
| 06/17/2026 20:45 | 216 | 23.46 |
| 06/17/2026 20:45 | 50 | 23.46 |
| 06/17/2026 20:45 | 26 | 23.46 |
| 06/17/2026 20:45 | 74 | 23.46 |
| 06/17/2026 20:45 | 100 | 23.455 |
| 06/17/2026 20:45 | 100 | 23.45 |
| 06/17/2026 20:45 | 100 | 23.45 |
| 06/17/2026 20:45 | 50 | 23.45 |
| 06/17/2026 20:45 | 100 | 23.45 |
| 06/17/2026 20:45 | 70 | 23.45 |
| 06/17/2026 20:45 | 100 | 23.45 |
| 06/17/2026 20:45 | 55 | 23.45 |
| 06/17/2026 20:45 | 45 | 23.45 |
| 06/17/2026 20:45 | 500 | 23.455 |
| 06/17/2026 20:45 | 344 | 23.455 |
| 06/17/2026 20:45 | 100 | 23.45 |
| 06/17/2026 20:45 | 253 | 23.445 |
| 06/17/2026 20:45 | 100 | 23.44 |
| 06/17/2026 20:45 | 1 | 23.44 |
| 06/17/2026 20:45 | 100 | 23.44 |
| 06/17/2026 20:45 | 21 | 23.44 |
| 06/17/2026 20:45 | 100 | 23.46 |
| 06/17/2026 20:45 | 73 | 23.47 |
| 06/17/2026 20:45 | 160 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 32 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 50 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 378 | 23.475 |
| 06/17/2026 20:45 | 13 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 72 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 100 | 23.47 |
| 06/17/2026 20:45 | 22 | 23.48 |
| 06/17/2026 20:45 | 1 | 23.48 |
| 06/17/2026 20:45 | 49 | 23.48 |
| 06/17/2026 20:45 | 19 | 23.48 |
| 06/17/2026 20:45 | 32 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 72 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.485 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 46 | 23.49 |
| 06/17/2026 20:45 | 21 | 23.50 |
| 06/17/2026 20:45 | 100 | 23.50 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 72 | 23.49 |
| 06/17/2026 20:45 | 19 | 23.49 |
| 06/17/2026 20:45 | 50 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 50 | 23.48 |
| 06/17/2026 20:45 | 50 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 3 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 72 | 23.49 |
| 06/17/2026 20:45 | 50 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 21 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 203 | 23.49 |
| 06/17/2026 20:45 | 50 | 23.49 |
| 06/17/2026 20:45 | 72 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 64 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 126 | 23.485 |
| 06/17/2026 20:45 | 374 | 23.485 |
| 06/17/2026 20:45 | 50 | 23.49 |
| 06/17/2026 20:45 | 50 | 23.49 |
| 06/17/2026 20:45 | 266 | 23.49 |
| 06/17/2026 20:45 | 72 | 23.49 |
| 06/17/2026 20:45 | 64 | 23.48 |
| 06/17/2026 20:45 | 62 | 23.48 |
| 06/17/2026 20:45 | 50 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 75 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 100 | 23.49 |
| 06/17/2026 20:45 | 5 | 23.52 |
| 06/17/2026 20:45 | 10 | 23.53 |
| 06/17/2026 20:45 | 200 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 4 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 81 | 23.53 |
| 06/17/2026 20:45 | 19 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.51 |
| 06/17/2026 20:45 | 8 | 23.51 |
| 06/17/2026 20:45 | 50 | 23.51 |
| 06/17/2026 20:45 | 34 | 23.51 |
| 06/17/2026 20:45 | 24 | 23.51 |
| 06/17/2026 20:45 | 70 | 23.51 |
| 06/17/2026 20:45 | 58 | 23.52 |
| 06/17/2026 20:45 | 3 | 23.52 |
| 06/17/2026 20:45 | 66 | 23.52 |
| 06/17/2026 20:45 | 14 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.52 |
| 06/17/2026 20:45 | 152 | 23.52 |
| 06/17/2026 20:45 | 88 | 23.52 |
| 06/17/2026 20:45 | 79 | 23.52 |
| 06/17/2026 20:45 | 21 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.52 |
| 06/17/2026 20:45 | 66 | 23.52 |
| 06/17/2026 20:45 | 50 | 23.52 |
| 06/17/2026 20:45 | 2 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.52 |
| 06/17/2026 20:45 | 20 | 23.53 |
| 06/17/2026 20:45 | 23 | 23.53 |
| 06/17/2026 20:45 | 60 | 23.53 |
| 06/17/2026 20:45 | 3 | 23.53 |
| 06/17/2026 20:45 | 18 | 23.53 |
| 06/17/2026 20:45 | 82 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 68 | 23.54 |
| 06/17/2026 20:45 | 100 | 23.54 |
| 06/17/2026 20:45 | 69 | 23.53 |
| 06/17/2026 20:45 | 118 | 23.53 |
| 06/17/2026 20:45 | 13 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 57 | 23.525 |
| 06/17/2026 20:45 | 40 | 23.52 |
| 06/17/2026 20:45 | 26 | 23.52 |
| 06/17/2026 20:45 | 66 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 37 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 200 | 23.53 |
| 06/17/2026 20:45 | 51 | 23.53 |
| 06/17/2026 20:45 | 5 | 23.53 |
| 06/17/2026 20:45 | 2 | 23.53 |
| 06/17/2026 20:45 | 58 | 23.53 |
| 06/17/2026 20:45 | 66 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.52 |
| 06/17/2026 20:45 | 232 | 23.52 |
| 06/17/2026 20:45 | 21 | 23.52 |
| 06/17/2026 20:45 | 84 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.52 |
| 06/17/2026 20:45 | 67 | 23.52 |
| 06/17/2026 20:45 | 33 | 23.52 |
| 06/17/2026 20:45 | 13 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.52 |
| 06/17/2026 20:45 | 66 | 23.52 |
| 06/17/2026 20:45 | 200 | 23.52 |
| 06/17/2026 20:45 | 100 | 23.52 |
| 06/17/2026 20:45 | 551 | 23.52 |
| 06/17/2026 20:45 | 4449 | 23.52 |
| 06/17/2026 20:45 | 1900 | 23.53 |
| 06/17/2026 20:45 | 100 | 23.53 |
| 06/17/2026 20:45 | 116 | 23.545 |
| 06/17/2026 20:45 | 100 | 23.545 |
| 06/17/2026 20:45 | 5 | 23.55 |
| 06/17/2026 20:44 | 67 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 70 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 156 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 171 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 95 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 91 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 70 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 75 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 200 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 70 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 70 | 23.56 |
| 06/17/2026 20:44 | 62 | 23.55 |
| 06/17/2026 20:44 | 13 | 23.55 |
| 06/17/2026 20:44 | 218 | 23.56 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 10 | 23.56 |
| 06/17/2026 20:44 | 44 | 23.58 |
| 06/17/2026 20:44 | 11 | 23.59 |
| 06/17/2026 20:44 | 21 | 23.60 |
| 06/17/2026 20:44 | 200 | 23.60 |
| 06/17/2026 20:44 | 57 | 23.60 |
| 06/17/2026 20:44 | 143 | 23.60 |
| 06/17/2026 20:44 | 68 | 23.60 |
| 06/17/2026 20:44 | 132 | 23.60 |
| 06/17/2026 20:44 | 56 | 23.58 |
| 06/17/2026 20:44 | 72 | 23.58 |
| 06/17/2026 20:44 | 1854 | 23.58 |
| 06/17/2026 20:44 | 300 | 23.58 |
| 06/17/2026 20:44 | 346 | 23.58 |
| 06/17/2026 20:44 | 1 | 23.59 |
| 06/17/2026 20:44 | 1 | 23.59 |
| 06/17/2026 20:44 | 68 | 23.59 |
| 06/17/2026 20:44 | 20 | 23.59 |
| 06/17/2026 20:44 | 80 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.59 |
| 06/17/2026 20:44 | 19 | 23.59 |
| 06/17/2026 20:44 | 65 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.60 |
| 06/17/2026 20:44 | 7 | 23.60 |
| 06/17/2026 20:44 | 36 | 23.60 |
| 06/17/2026 20:44 | 21 | 23.60 |
| 06/17/2026 20:44 | 200 | 23.60 |
| 06/17/2026 20:44 | 200 | 23.60 |
| 06/17/2026 20:44 | 100 | 23.60 |
| 06/17/2026 20:44 | 100 | 23.60 |
| 06/17/2026 20:44 | 58 | 23.60 |
| 06/17/2026 20:44 | 100 | 23.60 |
| 06/17/2026 20:44 | 86 | 23.60 |
| 06/17/2026 20:44 | 40 | 23.60 |
| 06/17/2026 20:44 | 100 | 23.605 |
| 06/17/2026 20:44 | 100 | 23.605 |
| 06/17/2026 20:44 | 15 | 23.61 |
| 06/17/2026 20:44 | 100 | 23.61 |
| 06/17/2026 20:44 | 100 | 23.605 |
| 06/17/2026 20:44 | 100 | 23.605 |
| 06/17/2026 20:44 | 5 | 23.60 |
| 06/17/2026 20:44 | 5 | 23.60 |
| 06/17/2026 20:44 | 10 | 23.59 |
| 06/17/2026 20:44 | 107 | 23.59 |
| 06/17/2026 20:44 | 93 | 23.59 |
| 06/17/2026 20:44 | 107 | 23.59 |
| 06/17/2026 20:44 | 200 | 23.59 |
| 06/17/2026 20:44 | 200 | 23.59 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 36 | 23.57 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 21 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 10 | 23.58 |
| 06/17/2026 20:44 | 5 | 23.58 |
| 06/17/2026 20:44 | 100 | 23.58 |
| 06/17/2026 20:44 | 100 | 23.58 |
| 06/17/2026 20:44 | 72 | 23.58 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 21 | 23.57 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 36 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 10 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.595 |
| 06/17/2026 20:44 | 21 | 23.60 |
| 06/17/2026 20:44 | 100 | 23.60 |
| 06/17/2026 20:44 | 48 | 23.60 |
| 06/17/2026 20:44 | 5 | 23.60 |
| 06/17/2026 20:44 | 13 | 23.60 |
| 06/17/2026 20:44 | 51 | 23.59 |
| 06/17/2026 20:44 | 14 | 23.59 |
| 06/17/2026 20:44 | 51 | 23.59 |
| 06/17/2026 20:44 | 64 | 23.59 |
| 06/17/2026 20:44 | 10 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.59 |
| 06/17/2026 20:44 | 41 | 23.60 |
| 06/17/2026 20:44 | 100 | 23.59 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 127 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 12 | 23.55 |
| 06/17/2026 20:44 | 10 | 23.54 |
| 06/17/2026 20:44 | 1 | 23.55 |
| 06/17/2026 20:44 | 200 | 23.55 |
| 06/17/2026 20:44 | 1000 | 23.55 |
| 06/17/2026 20:44 | 100 | 23.56 |
| 06/17/2026 20:44 | 33 | 23.57 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 23 | 23.57 |
| 06/17/2026 20:44 | 28 | 23.57 |
| 06/17/2026 20:44 | 51 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 64 | 23.57 |
| 06/17/2026 20:44 | 6 | 23.57 |
| 06/17/2026 20:44 | 23 | 23.56 |
| 06/17/2026 20:44 | 95 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:43 | 400 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 197 | 23.57 |
| 06/17/2026 20:43 | 185 | 23.57 |
| 06/17/2026 20:43 | 300 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 33 | 23.56 |
| 06/17/2026 20:43 | 25 | 23.56 |
| 06/17/2026 20:43 | 42 | 23.56 |
| 06/17/2026 20:43 | 45 | 23.55 |
| 06/17/2026 20:43 | 46 | 23.56 |
| 06/17/2026 20:43 | 55 | 23.56 |
| 06/17/2026 20:43 | 57 | 23.555 |
| 06/17/2026 20:43 | 100 | 23.555 |
| 06/17/2026 20:43 | 76 | 23.56 |
| 06/17/2026 20:43 | 61 | 23.56 |
| 06/17/2026 20:43 | 179 | 23.57 |
| 06/17/2026 20:43 | 213 | 23.57 |
| 06/17/2026 20:43 | 240 | 23.57 |
| 06/17/2026 20:43 | 1 | 23.56 |
| 06/17/2026 20:43 | 8 | 23.58 |
| 06/17/2026 20:43 | 200 | 23.58 |
| 06/17/2026 20:43 | 100 | 23.58 |
| 06/17/2026 20:43 | 100 | 23.575 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 47 | 23.57 |
| 06/17/2026 20:43 | 38 | 23.565 |
| 06/17/2026 20:43 | 62 | 23.565 |
| 06/17/2026 20:43 | 200 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 47 | 23.57 |
| 06/17/2026 20:43 | 759 | 23.57 |
| 06/17/2026 20:43 | 267 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.565 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 64 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 79 | 23.57 |
| 06/17/2026 20:43 | 92 | 23.56 |
| 06/17/2026 20:43 | 8 | 23.56 |
| 06/17/2026 20:43 | 53 | 23.56 |
| 06/17/2026 20:43 | 47 | 23.56 |
| 06/17/2026 20:43 | 43 | 23.56 |
| 06/17/2026 20:43 | 78 | 23.56 |
| 06/17/2026 20:43 | 22 | 23.56 |
| 06/17/2026 20:43 | 43 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.56 |
| 06/17/2026 20:43 | 70 | 23.56 |
| 06/17/2026 20:43 | 42 | 23.56 |
| 06/17/2026 20:43 | 42 | 23.56 |
| 06/17/2026 20:43 | 47 | 23.56 |
| 06/17/2026 20:43 | 47 | 23.56 |
| 06/17/2026 20:43 | 31 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.56 |
| 06/17/2026 20:43 | 31 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 30 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.56 |
| 06/17/2026 20:43 | 70 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 29 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.595 |
| 06/17/2026 20:43 | 400 | 23.595 |
| 06/17/2026 20:43 | 71 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 130 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 64 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 400 | 23.595 |
| 06/17/2026 20:43 | 61 | 23.60 |
| 06/17/2026 20:43 | 58 | 23.60 |
| 06/17/2026 20:43 | 100 | 23.605 |
| 06/17/2026 20:43 | 47 | 23.60 |
| 06/17/2026 20:43 | 100 | 23.60 |
| 06/17/2026 20:43 | 100 | 23.60 |
| 06/17/2026 20:43 | 5000 | 23.60 |
| 06/17/2026 20:43 | 400 | 23.60 |
| 06/17/2026 20:43 | 10 | 23.60 |
| 06/17/2026 20:43 | 168 | 23.60 |
| 06/17/2026 20:43 | 23 | 23.60 |
| 06/17/2026 20:43 | 50 | 23.60 |
| 06/17/2026 20:43 | 2 | 23.60 |
| 06/17/2026 20:43 | 50 | 23.60 |
| 06/17/2026 20:43 | 180 | 23.60 |
| 06/17/2026 20:43 | 30 | 23.60 |
| 06/17/2026 20:43 | 100 | 23.60 |
| 06/17/2026 20:43 | 15 | 23.60 |
| 06/17/2026 20:43 | 250 | 23.60 |
| 06/17/2026 20:43 | 100 | 23.60 |
| 06/17/2026 20:43 | 50 | 23.60 |
| 06/17/2026 20:43 | 99 | 23.59 |
| 06/17/2026 20:43 | 1 | 23.59 |
| 06/17/2026 20:43 | 13 | 23.585 |
| 06/17/2026 20:43 | 387 | 23.585 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 200 | 23.59 |
| 06/17/2026 20:43 | 64 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 400 | 23.59 |
| 06/17/2026 20:43 | 200 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.59 |
| 06/17/2026 20:43 | 64 | 23.59 |
| 06/17/2026 20:43 | 5 | 23.59 |
| 06/17/2026 20:43 | 18 | 23.59 |
| 06/17/2026 20:43 | 6 | 23.59 |
| 06/17/2026 20:43 | 5 | 23.59 |
| 06/17/2026 20:43 | 20 | 23.59 |
| 06/17/2026 20:43 | 100 | 23.58 |
| 06/17/2026 20:43 | 5 | 23.58 |
| 06/17/2026 20:43 | 100 | 23.58 |
| 06/17/2026 20:43 | 58 | 23.57 |
| 06/17/2026 20:43 | 9 | 23.57 |
| 06/17/2026 20:43 | 17 | 23.57 |
| 06/17/2026 20:43 | 29 | 23.57 |
| 06/17/2026 20:43 | 43 | 23.57 |
| 06/17/2026 20:43 | 236 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 42 | 23.57 |
| 06/17/2026 20:43 | 53 | 23.57 |
| 06/17/2026 20:43 | 47 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 64 | 23.57 |
| 06/17/2026 20:43 | 47 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 61 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 60 | 23.53 |
| 06/17/2026 20:43 | 96 | 23.53 |
| 06/17/2026 20:43 | 4 | 23.53 |
| 06/17/2026 20:43 | 66 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 51 | 23.53 |
| 06/17/2026 20:43 | 400 | 23.53 |
| 06/17/2026 20:43 | 70 | 23.53 |
| 06/17/2026 20:43 | 1 | 23.55 |
| 06/17/2026 20:43 | 1 | 23.54 |
| 06/17/2026 20:43 | 2 | 23.54 |
| 06/17/2026 20:43 | 94 | 23.54 |
| 06/17/2026 20:43 | 6 | 23.54 |
| 06/17/2026 20:43 | 68 | 23.54 |
| 06/17/2026 20:43 | 58 | 23.55 |
| 06/17/2026 20:43 | 24 | 23.55 |
| 06/17/2026 20:43 | 6 | 23.55 |
| 06/17/2026 20:43 | 56 | 23.55 |
| 06/17/2026 20:43 | 29 | 23.55 |
| 06/17/2026 20:43 | 30 | 23.55 |
| 06/17/2026 20:43 | 8 | 23.55 |
| 06/17/2026 20:43 | 45 | 23.55 |
| 06/17/2026 20:43 | 2 | 23.55 |
| 06/17/2026 20:43 | 50 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 54 | 23.56 |
| 06/17/2026 20:43 | 70 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.56 |
| 06/17/2026 20:43 | 239 | 23.56 |
| 06/17/2026 20:43 | 50 | 23.565 |
| 06/17/2026 20:43 | 37 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.565 |
| 06/17/2026 20:43 | 2 | 23.57 |
| 06/17/2026 20:43 | 47 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.57 |
| 06/17/2026 20:43 | 20 | 23.57 |
| 06/17/2026 20:43 | 30 | 23.57 |
| 06/17/2026 20:43 | 46 | 23.56 |
| 06/17/2026 20:43 | 5 | 23.56 |
| 06/17/2026 20:43 | 59 | 23.56 |
| 06/17/2026 20:43 | 45 | 23.56 |
| 06/17/2026 20:43 | 53 | 23.56 |
| 06/17/2026 20:43 | 43 | 23.56 |
| 06/17/2026 20:43 | 38 | 23.56 |
| 06/17/2026 20:43 | 17 | 23.56 |
| 06/17/2026 20:43 | 145 | 23.56 |
| 06/17/2026 20:43 | 5 | 23.56 |
| 06/17/2026 20:43 | 46 | 23.56 |
| 06/17/2026 20:43 | 82 | 23.56 |
| 06/17/2026 20:43 | 218 | 23.54 |
| 06/17/2026 20:43 | 1 | 23.54 |
| 06/17/2026 20:43 | 1 | 23.54 |
| 06/17/2026 20:43 | 1 | 23.54 |
| 06/17/2026 20:43 | 68 | 23.54 |
| 06/17/2026 20:43 | 220 | 23.54 |
| 06/17/2026 20:43 | 50 | 23.55 |
| 06/17/2026 20:43 | 5 | 23.54 |
| 06/17/2026 20:43 | 100 | 23.54 |
| 06/17/2026 20:43 | 100 | 23.54 |
| 06/17/2026 20:43 | 2 | 23.55 |
| 06/17/2026 20:43 | 7 | 23.55 |
| 06/17/2026 20:43 | 47 | 23.55 |
| 06/17/2026 20:43 | 72 | 23.56 |
| 06/17/2026 20:43 | 47 | 23.56 |
| 06/17/2026 20:43 | 70 | 23.56 |
| 06/17/2026 20:43 | 100 | 23.56 |
| 06/17/2026 20:43 | 5 | 23.56 |
| 06/17/2026 20:43 | 82 | 23.56 |
| 06/17/2026 20:43 | 94 | 23.56 |
| 06/17/2026 20:43 | 200 | 23.55 |
| 06/17/2026 20:43 | 1 | 23.55 |
| 06/17/2026 20:43 | 38 | 23.55 |
| 06/17/2026 20:43 | 62 | 23.55 |
| 06/17/2026 20:43 | 62 | 23.55 |
| 06/17/2026 20:43 | 62 | 23.55 |
| 06/17/2026 20:43 | 62 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 62 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 100 | 23.55 |
| 06/17/2026 20:43 | 62 | 23.55 |
| 06/17/2026 20:43 | 26 | 23.54 |
| 06/17/2026 20:43 | 60 | 23.54 |
| 06/17/2026 20:43 | 100 | 23.54 |
| 06/17/2026 20:43 | 40 | 23.54 |
| 06/17/2026 20:43 | 60 | 23.54 |
| 06/17/2026 20:43 | 17 | 23.54 |
| 06/17/2026 20:43 | 112 | 23.54 |
| 06/17/2026 20:43 | 100 | 23.54 |
| 06/17/2026 20:43 | 88 | 23.54 |
| 06/17/2026 20:43 | 112 | 23.54 |
| 06/17/2026 20:43 | 78 | 23.54 |
| 06/17/2026 20:43 | 22 | 23.54 |
| 06/17/2026 20:43 | 48 | 23.54 |
| 06/17/2026 20:43 | 200 | 23.54 |
| 06/17/2026 20:43 | 100 | 23.54 |
| 06/17/2026 20:43 | 100 | 23.54 |
| 06/17/2026 20:43 | 57 | 23.54 |
| 06/17/2026 20:43 | 143 | 23.54 |
| 06/17/2026 20:43 | 100 | 23.54 |
| 06/17/2026 20:43 | 5 | 23.54 |
| 06/17/2026 20:43 | 37 | 23.53 |
| 06/17/2026 20:43 | 60 | 23.53 |
| 06/17/2026 20:43 | 65 | 23.52 |
| 06/17/2026 20:43 | 55 | 23.52 |
| 06/17/2026 20:43 | 14 | 23.52 |
| 06/17/2026 20:43 | 61 | 23.52 |
| 06/17/2026 20:43 | 5 | 23.52 |
| 06/17/2026 20:43 | 47 | 23.52 |
| 06/17/2026 20:43 | 47 | 23.52 |
| 06/17/2026 20:43 | 1 | 23.52 |
| 06/17/2026 20:43 | 1 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.52 |
| 06/17/2026 20:43 | 5 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 100 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.52 |
| 06/17/2026 20:43 | 1 | 23.52 |
| 06/17/2026 20:43 | 66 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.53 |
| 06/17/2026 20:43 | 50 | 23.53 |
| 06/17/2026 20:43 | 100 | 23.52 |
| 06/17/2026 20:43 | 100 | 23.50 |
| 06/17/2026 20:43 | 58 | 23.51 |
| 06/17/2026 20:43 | 23 | 23.51 |
| 06/17/2026 20:43 | 58 | 23.51 |
| 06/17/2026 20:43 | 58 | 23.51 |
| 06/17/2026 20:43 | 100 | 23.515 |
| 06/17/2026 20:43 | 58 | 23.515 |
| 06/17/2026 20:43 | 100 | 23.50 |
| 06/17/2026 20:42 | 58 | 23.51 |
| 06/17/2026 20:42 | 100 | 23.515 |
| 06/17/2026 20:42 | 200 | 23.52 |
| 06/17/2026 20:42 | 66 | 23.52 |
| 06/17/2026 20:42 | 400 | 23.52 |
| 06/17/2026 20:42 | 100 | 23.52 |
| 06/17/2026 20:42 | 49 | 23.52 |
| 06/17/2026 20:42 | 49 | 23.52 |
| 06/17/2026 20:42 | 66 | 23.52 |
| 06/17/2026 20:42 | 100 | 23.525 |
| 06/17/2026 20:42 | 11 | 23.52 |
| 06/17/2026 20:42 | 66 | 23.52 |
| 06/17/2026 20:42 | 66 | 23.52 |
| 06/17/2026 20:42 | 66 | 23.52 |
| 06/17/2026 20:42 | 66 | 23.52 |
| 06/17/2026 20:42 | 100 | 23.52 |
| 06/17/2026 20:42 | 66 | 23.52 |
| 06/17/2026 20:42 | 95 | 23.52 |
| 06/17/2026 20:42 | 5 | 23.52 |
| 06/17/2026 20:42 | 90 | 23.51 |
| 06/17/2026 20:42 | 21 | 23.51 |
| 06/17/2026 20:42 | 100 | 23.51 |
| 06/17/2026 20:42 | 8 | 23.50 |
| 06/17/2026 20:42 | 100 | 23.50 |
| 06/17/2026 20:42 | 214 | 23.50 |
| 06/17/2026 20:42 | 27 | 23.50 |
| 06/17/2026 20:42 | 179 | 23.50 |
| 06/17/2026 20:42 | 21 | 23.50 |
| 06/17/2026 20:42 | 200 | 23.50 |
| 06/17/2026 20:42 | 72 | 23.49 |
| 06/17/2026 20:42 | 10 | 23.49 |
| 06/17/2026 20:42 | 1 | 23.48 |
| 06/17/2026 20:42 | 100 | 23.46 |
| 06/17/2026 20:42 | 5 | 23.46 |
| 06/17/2026 20:42 | 70 | 23.45 |
| 06/17/2026 20:42 | 15 | 23.45 |
| 06/17/2026 20:42 | 70 | 23.45 |
| 06/17/2026 20:42 | 18 | 23.46 |
| 06/17/2026 20:42 | 44 | 23.46 |
| 06/17/2026 20:42 | 600 | 23.48 |
| 06/17/2026 20:42 | 100 | 23.48 |
| 06/17/2026 20:42 | 200 | 23.48 |
| 06/17/2026 20:42 | 21 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 65 | 23.50 |
| 06/17/2026 20:42 | 1 | 23.50 |
| 06/17/2026 20:42 | 50 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.50 |
| 06/17/2026 20:42 | 89 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 200 | 23.49 |
| 06/17/2026 20:42 | 72 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.48 |
| 06/17/2026 20:42 | 100 | 23.48 |
| 06/17/2026 20:42 | 64 | 23.48 |
| 06/17/2026 20:42 | 64 | 23.48 |
| 06/17/2026 20:42 | 6 | 23.48 |
| 06/17/2026 20:42 | 64 | 23.48 |
| 06/17/2026 20:42 | 64 | 23.48 |
| 06/17/2026 20:42 | 70 | 23.47 |
| 06/17/2026 20:42 | 100 | 23.48 |
| 06/17/2026 20:42 | 66 | 23.50 |
| 06/17/2026 20:42 | 400 | 23.49 |
| 06/17/2026 20:42 | 66 | 23.50 |
| 06/17/2026 20:42 | 100 | 23.50 |
| 06/17/2026 20:42 | 100 | 23.495 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 61 | 23.50 |
| 06/17/2026 20:42 | 39 | 23.50 |
| 06/17/2026 20:42 | 20 | 23.50 |
| 06/17/2026 20:42 | 54 | 23.50 |
| 06/17/2026 20:42 | 100 | 23.50 |
| 06/17/2026 20:42 | 134 | 23.50 |
| 06/17/2026 20:42 | 66 | 23.50 |
| 06/17/2026 20:42 | 400 | 23.495 |
| 06/17/2026 20:42 | 50 | 23.50 |
| 06/17/2026 20:42 | 12 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 300 | 23.50 |
| 06/17/2026 20:42 | 66 | 23.50 |
| 06/17/2026 20:42 | 50 | 23.49 |
| 06/17/2026 20:42 | 50 | 23.49 |
| 06/17/2026 20:42 | 72 | 23.49 |
| 06/17/2026 20:42 | 50 | 23.49 |
| 06/17/2026 20:42 | 13 | 23.49 |
| 06/17/2026 20:42 | 87 | 23.49 |
| 06/17/2026 20:42 | 49 | 23.49 |
| 06/17/2026 20:42 | 200 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.49 |
| 06/17/2026 20:42 | 20 | 23.49 |
| 06/17/2026 20:42 | 100 | 23.50 |
| 06/17/2026 20:42 | 100 | 23.51 |
| 06/17/2026 20:42 | 100 | 23.51 |
| 06/17/2026 20:42 | 300 | 23.51 |
| 06/17/2026 20:42 | 100 | 23.51 |
| 06/17/2026 20:42 | 60 | 23.53 |
| 06/17/2026 20:42 | 100 | 23.51 |
| 06/17/2026 20:42 | 100 | 23.52 |
| 06/17/2026 20:42 | 100 | 23.53 |
| 06/17/2026 20:42 | 20 | 23.53 |
| 06/17/2026 20:42 | 39 | 23.54 |
| 06/17/2026 20:42 | 26 | 23.54 |
| 06/17/2026 20:42 | 100 | 23.54 |
| 06/17/2026 20:42 | 79 | 23.54 |
| 06/17/2026 20:42 | 21 | 23.54 |
| 06/17/2026 20:42 | 45 | 23.54 |
| 06/17/2026 20:42 | 100 | 23.54 |
| 06/17/2026 20:42 | 100 | 23.54 |
| 06/17/2026 20:42 | 24 | 23.53 |
| 06/17/2026 20:42 | 100 | 23.53 |
| 06/17/2026 20:42 | 100 | 23.53 |
| 06/17/2026 20:42 | 5 | 23.53 |
| 06/17/2026 20:42 | 100 | 23.53 |
| 06/17/2026 20:42 | 100 | 23.53 |
| 06/17/2026 20:41 | 52 | 23.54 |
| 06/17/2026 20:41 | 50 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 144 | 23.54 |
| 06/17/2026 20:41 | 104 | 23.54 |
| 06/17/2026 20:41 | 96 | 23.54 |
| 06/17/2026 20:41 | 95 | 23.54 |
| 06/17/2026 20:41 | 12 | 23.54 |
| 06/17/2026 20:41 | 68 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 200 | 23.54 |
| 06/17/2026 20:41 | 400 | 23.53 |
| 06/17/2026 20:41 | 100 | 23.53 |
| 06/17/2026 20:41 | 100 | 23.53 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 54 | 23.57 |
| 06/17/2026 20:41 | 51 | 23.57 |
| 06/17/2026 20:41 | 100 | 23.57 |
| 06/17/2026 20:41 | 100 | 23.575 |
| 06/17/2026 20:41 | 100 | 23.575 |
| 06/17/2026 20:41 | 100 | 23.575 |
| 06/17/2026 20:41 | 100 | 23.575 |
| 06/17/2026 20:41 | 100 | 23.575 |
| 06/17/2026 20:41 | 100 | 23.575 |
| 06/17/2026 20:41 | 100 | 23.58 |
| 06/17/2026 20:41 | 100 | 23.58 |
| 06/17/2026 20:41 | 100 | 23.58 |
| 06/17/2026 20:41 | 100 | 23.58 |
| 06/17/2026 20:41 | 76 | 23.58 |
| 06/17/2026 20:41 | 100 | 23.58 |
| 06/17/2026 20:41 | 72 | 23.58 |
| 06/17/2026 20:41 | 58 | 23.58 |
| 06/17/2026 20:41 | 42 | 23.58 |
| 06/17/2026 20:41 | 100 | 23.58 |
| 06/17/2026 20:41 | 1000 | 23.58 |
| 06/17/2026 20:41 | 100 | 23.58 |
| 06/17/2026 20:41 | 27 | 23.57 |
| 06/17/2026 20:41 | 100 | 23.57 |
| 06/17/2026 20:41 | 10 | 23.57 |
| 06/17/2026 20:41 | 100 | 23.57 |
| 06/17/2026 20:41 | 49 | 23.57 |
| 06/17/2026 20:41 | 6 | 23.57 |
| 06/17/2026 20:41 | 49 | 23.57 |
| 06/17/2026 20:41 | 6 | 23.57 |
| 06/17/2026 20:41 | 100 | 23.575 |
| 06/17/2026 20:41 | 4 | 23.575 |
| 06/17/2026 20:41 | 64 | 23.57 |
| 06/17/2026 20:41 | 5 | 23.57 |
| 06/17/2026 20:41 | 31 | 23.56 |
| 06/17/2026 20:41 | 70 | 23.56 |
| 06/17/2026 20:41 | 79 | 23.56 |
| 06/17/2026 20:41 | 1 | 23.565 |
| 06/17/2026 20:41 | 62 | 23.56 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 68 | 23.54 |
| 06/17/2026 20:41 | 19 | 23.51 |
| 06/17/2026 20:41 | 21 | 23.52 |
| 06/17/2026 20:41 | 300 | 23.52 |
| 06/17/2026 20:41 | 100 | 23.52 |
| 06/17/2026 20:41 | 66 | 23.52 |
| 06/17/2026 20:41 | 58 | 23.52 |
| 06/17/2026 20:41 | 11 | 23.51 |
| 06/17/2026 20:41 | 58 | 23.51 |
| 06/17/2026 20:41 | 7 | 23.52 |
| 06/17/2026 20:41 | 66 | 23.52 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 117 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 49 | 23.55 |
| 06/17/2026 20:41 | 93 | 23.55 |
| 06/17/2026 20:41 | 246 | 23.55 |
| 06/17/2026 20:41 | 49 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 7 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 246 | 23.55 |
| 06/17/2026 20:41 | 62 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 34 | 23.56 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 110 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 28 | 23.55 |
| 06/17/2026 20:41 | 13 | 23.55 |
| 06/17/2026 20:41 | 49 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 70 | 23.56 |
| 06/17/2026 20:41 | 2 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 146 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 87 | 23.55 |
| 06/17/2026 20:41 | 59 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 46 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.55 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 68 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 68 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 68 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.535 |
| 06/17/2026 20:41 | 200 | 23.54 |
| 06/17/2026 20:41 | 68 | 23.54 |
| 06/17/2026 20:41 | 100 | 23.54 |
| 06/17/2026 20:41 | 120 | 23.54 |
| 06/17/2026 20:41 | 80 | 23.54 |
| 06/17/2026 20:41 | 200 | 23.54 |
| 06/17/2026 20:41 | 23 | 23.53 |
| 06/17/2026 20:41 | 82 | 23.53 |
| 06/17/2026 20:41 | 100 | 23.53 |
| 06/17/2026 20:41 | 100 | 23.51 |
| 06/17/2026 20:41 | 100 | 23.515 |
| 06/17/2026 20:41 | 100 | 23.51 |
| 06/17/2026 20:41 | 104 | 23.51 |
| 06/17/2026 20:41 | 5 | 23.50 |
| 06/17/2026 20:41 | 100 | 23.50 |
| 06/17/2026 20:41 | 100 | 23.50 |
| 06/17/2026 20:41 | 300 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.495 |
| 06/17/2026 20:41 | 100 | 23.50 |
| 06/17/2026 20:41 | 100 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.49 |
| 06/17/2026 20:41 | 1 | 23.49 |
| 06/17/2026 20:41 | 7 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.49 |
| 06/17/2026 20:41 | 2 | 23.49 |
| 06/17/2026 20:41 | 72 | 23.49 |
| 06/17/2026 20:41 | 122 | 23.49 |
| 06/17/2026 20:41 | 300 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.49 |
| 06/17/2026 20:41 | 200 | 23.47 |
| 06/17/2026 20:41 | 100 | 23.47 |
| 06/17/2026 20:41 | 70 | 23.47 |
| 06/17/2026 20:41 | 62 | 23.46 |
| 06/17/2026 20:41 | 100 | 23.46 |
| 06/17/2026 20:41 | 100 | 23.45 |
| 06/17/2026 20:41 | 19 | 23.45 |
| 06/17/2026 20:41 | 51 | 23.45 |
| 06/17/2026 20:41 | 49 | 23.45 |
| 06/17/2026 20:41 | 100 | 23.45 |
| 06/17/2026 20:41 | 36 | 23.45 |
| 06/17/2026 20:41 | 10 | 23.46 |
| 06/17/2026 20:41 | 900 | 23.47 |
| 06/17/2026 20:41 | 70 | 23.47 |
| 06/17/2026 20:41 | 100 | 23.48 |
| 06/17/2026 20:41 | 51 | 23.49 |
| 06/17/2026 20:41 | 72 | 23.49 |
| 06/17/2026 20:41 | 100 | 23.50 |
| 06/17/2026 20:41 | 100 | 23.50 |
| 06/17/2026 20:41 | 72 | 23.50 |
| 06/17/2026 20:41 | 66 | 23.50 |
| 06/17/2026 20:41 | 200 | 23.52 |
| 06/17/2026 20:41 | 66 | 23.52 |
| 06/17/2026 20:41 | 66 | 23.52 |
| 06/17/2026 20:41 | 34 | 23.52 |
| 06/17/2026 20:41 | 66 | 23.52 |
| 06/17/2026 20:41 | 5 | 23.51 |
| 06/17/2026 20:41 | 1 | 23.51 |
| 06/17/2026 20:41 | 44 | 23.51 |
| 06/17/2026 20:41 | 100 | 23.51 |
| 06/17/2026 20:41 | 44 | 23.51 |
| 06/17/2026 20:41 | 58 | 23.51 |
| 06/17/2026 20:41 | 49 | 23.51 |
| 06/17/2026 20:41 | 100 | 23.51 |
| 06/17/2026 20:41 | 49 | 23.51 |
| 06/17/2026 20:41 | 100 | 23.51 |
| 06/17/2026 20:41 | 100 | 23.51 |
| 06/17/2026 20:41 | 58 | 23.51 |
| 06/17/2026 20:40 | 86 | 23.50 |
| 06/17/2026 20:40 | 300 | 23.50 |
| 06/17/2026 20:40 | 72 | 23.50 |
| 06/17/2026 20:40 | 300 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.49 |
| 06/17/2026 20:40 | 5 | 23.48 |
| 06/17/2026 20:40 | 70 | 23.47 |
| 06/17/2026 20:40 | 70 | 23.47 |
| 06/17/2026 20:40 | 70 | 23.47 |
| 06/17/2026 20:40 | 70 | 23.47 |
| 06/17/2026 20:40 | 200 | 23.47 |
| 06/17/2026 20:40 | 52 | 23.47 |
| 06/17/2026 20:40 | 200 | 23.48 |
| 06/17/2026 20:40 | 1750 | 23.48 |
| 06/17/2026 20:40 | 110 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 66 | 23.50 |
| 06/17/2026 20:40 | 400 | 23.495 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.49 |
| 06/17/2026 20:40 | 200 | 23.49 |
| 06/17/2026 20:40 | 200 | 23.49 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 9 | 23.51 |
| 06/17/2026 20:40 | 200 | 23.51 |
| 06/17/2026 20:40 | 98 | 23.51 |
| 06/17/2026 20:40 | 102 | 23.51 |
| 06/17/2026 20:40 | 100 | 23.51 |
| 06/17/2026 20:40 | 9 | 23.51 |
| 06/17/2026 20:40 | 200 | 23.51 |
| 06/17/2026 20:40 | 58 | 23.51 |
| 06/17/2026 20:40 | 100 | 23.51 |
| 06/17/2026 20:40 | 48 | 23.51 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 66 | 23.50 |
| 06/17/2026 20:40 | 98 | 23.50 |
| 06/17/2026 20:40 | 21 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.51 |
| 06/17/2026 20:40 | 230 | 23.51 |
| 06/17/2026 20:40 | 58 | 23.51 |
| 06/17/2026 20:40 | 52 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 17 | 23.52 |
| 06/17/2026 20:40 | 11 | 23.52 |
| 06/17/2026 20:40 | 66 | 23.52 |
| 06/17/2026 20:40 | 48 | 23.52 |
| 06/17/2026 20:40 | 52 | 23.52 |
| 06/17/2026 20:40 | 1 | 23.52 |
| 06/17/2026 20:40 | 58 | 23.51 |
| 06/17/2026 20:40 | 138 | 23.51 |
| 06/17/2026 20:40 | 100 | 23.51 |
| 06/17/2026 20:40 | 232 | 23.50 |
| 06/17/2026 20:40 | 66 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 1 | 23.48 |
| 06/17/2026 20:40 | 100 | 23.49 |
| 06/17/2026 20:40 | 200 | 23.49 |
| 06/17/2026 20:40 | 200 | 23.49 |
| 06/17/2026 20:40 | 160 | 23.49 |
| 06/17/2026 20:40 | 100 | 23.49 |
| 06/17/2026 20:40 | 14 | 23.49 |
| 06/17/2026 20:40 | 7 | 23.49 |
| 06/17/2026 20:40 | 23 | 23.48 |
| 06/17/2026 20:40 | 93 | 23.49 |
| 06/17/2026 20:40 | 1 | 23.48 |
| 06/17/2026 20:40 | 200 | 23.50 |
| 06/17/2026 20:40 | 7 | 23.50 |
| 06/17/2026 20:40 | 425 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 68 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.51 |
| 06/17/2026 20:40 | 4 | 23.51 |
| 06/17/2026 20:40 | 100 | 23.51 |
| 06/17/2026 20:40 | 60 | 23.51 |
| 06/17/2026 20:40 | 200 | 23.51 |
| 06/17/2026 20:40 | 60 | 23.51 |
| 06/17/2026 20:40 | 60 | 23.51 |
| 06/17/2026 20:40 | 195 | 23.51 |
| 06/17/2026 20:40 | 60 | 23.51 |
| 06/17/2026 20:40 | 40 | 23.51 |
| 06/17/2026 20:40 | 160 | 23.51 |
| 06/17/2026 20:40 | 100 | 23.515 |
| 06/17/2026 20:40 | 64 | 23.52 |
| 06/17/2026 20:40 | 100 | 23.52 |
| 06/17/2026 20:40 | 99 | 23.52 |
| 06/17/2026 20:40 | 101 | 23.52 |
| 06/17/2026 20:40 | 55 | 23.52 |
| 06/17/2026 20:40 | 70 | 23.52 |
| 06/17/2026 20:40 | 600 | 23.52 |
| 06/17/2026 20:40 | 100 | 23.52 |
| 06/17/2026 20:40 | 60 | 23.51 |
| 06/17/2026 20:40 | 130 | 23.49 |
| 06/17/2026 20:40 | 200 | 23.49 |
| 06/17/2026 20:40 | 800 | 23.49 |
| 06/17/2026 20:40 | 200 | 23.49 |
| 06/17/2026 20:40 | 74 | 23.49 |
| 06/17/2026 20:40 | 74 | 23.49 |
| 06/17/2026 20:40 | 68 | 23.50 |
| 06/17/2026 20:40 | 68 | 23.50 |
| 06/17/2026 20:40 | 68 | 23.50 |
| 06/17/2026 20:40 | 68 | 23.50 |
| 06/17/2026 20:40 | 68 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 2 | 23.49 |
| 06/17/2026 20:40 | 100 | 23.49 |
| 06/17/2026 20:40 | 47 | 23.49 |
| 06/17/2026 20:40 | 47 | 23.49 |
| 06/17/2026 20:40 | 53 | 23.495 |
| 06/17/2026 20:40 | 47 | 23.495 |
| 06/17/2026 20:40 | 47 | 23.49 |
| 06/17/2026 20:40 | 90 | 23.49 |
| 06/17/2026 20:40 | 53 | 23.49 |
| 06/17/2026 20:40 | 100 | 23.495 |
| 06/17/2026 20:40 | 53 | 23.49 |
| 06/17/2026 20:40 | 100 | 23.49 |
| 06/17/2026 20:40 | 64 | 23.49 |
| 06/17/2026 20:40 | 200 | 23.495 |
| 06/17/2026 20:40 | 64 | 23.495 |
| 06/17/2026 20:40 | 100 | 23.50 |
| 06/17/2026 20:40 | 100 | 23.48 |
| 06/17/2026 20:40 | 444 | 23.48 |
| 06/17/2026 20:40 | 56 | 23.48 |
| 06/17/2026 20:40 | 56 | 23.49 |
| 06/17/2026 20:40 | 90 | 23.48 |
| 06/17/2026 20:40 | 1 | 23.48 |
| 06/17/2026 20:39 | 5 | 23.48 |
| 06/17/2026 20:39 | 1 | 23.48 |
| 06/17/2026 20:39 | 56 | 23.47 |
| 06/17/2026 20:39 | 44 | 23.47 |
| 06/17/2026 20:39 | 38 | 23.47 |
| 06/17/2026 20:39 | 1 | 23.47 |
| 06/17/2026 20:39 | 1 | 23.47 |
| 06/17/2026 20:39 | 1 | 23.47 |
| 06/17/2026 20:39 | 100 | 23.47 |
| 06/17/2026 20:39 | 62 | 23.47 |
| 06/17/2026 20:39 | 62 | 23.47 |
| 06/17/2026 20:39 | 38 | 23.47 |
| 06/17/2026 20:39 | 62 | 23.47 |
| 06/17/2026 20:39 | 100 | 23.465 |
| 06/17/2026 20:39 | 400 | 23.465 |
| 06/17/2026 20:39 | 56 | 23.46 |
| 06/17/2026 20:39 | 56 | 23.46 |
| 06/17/2026 20:39 | 3 | 23.46 |
| 06/17/2026 20:39 | 100 | 23.46 |
| 06/17/2026 20:39 | 1 | 23.47 |
| 06/17/2026 20:39 | 62 | 23.47 |
| 06/17/2026 20:39 | 10 | 23.48 |
| 06/17/2026 20:39 | 56 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 84 | 23.50 |
| 06/17/2026 20:39 | 14 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 20 | 23.52 |
| 06/17/2026 20:39 | 54 | 23.53 |
| 06/17/2026 20:39 | 60 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 60 | 23.52 |
| 06/17/2026 20:39 | 60 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 162 | 23.53 |
| 06/17/2026 20:39 | 9 | 23.53 |
| 06/17/2026 20:39 | 60 | 23.54 |
| 06/17/2026 20:39 | 40 | 23.54 |
| 06/17/2026 20:39 | 60 | 23.54 |
| 06/17/2026 20:39 | 67 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 60 | 23.54 |
| 06/17/2026 20:39 | 44 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 44 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 200 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.535 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 636 | 23.54 |
| 06/17/2026 20:39 | 400 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 200 | 23.54 |
| 06/17/2026 20:39 | 200 | 23.54 |
| 06/17/2026 20:39 | 5 | 23.54 |
| 06/17/2026 20:39 | 100 | 23.54 |
| 06/17/2026 20:39 | 40 | 23.54 |
| 06/17/2026 20:39 | 124 | 23.53 |
| 06/17/2026 20:39 | 127 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 200 | 23.53 |
| 06/17/2026 20:39 | 3 | 23.53 |
| 06/17/2026 20:39 | 114 | 23.53 |
| 06/17/2026 20:39 | 48 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 200 | 23.52 |
| 06/17/2026 20:39 | 300 | 23.52 |
| 06/17/2026 20:39 | 200 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.51 |
| 06/17/2026 20:39 | 52 | 23.51 |
| 06/17/2026 20:39 | 33 | 23.51 |
| 06/17/2026 20:39 | 19 | 23.51 |
| 06/17/2026 20:39 | 136 | 23.51 |
| 06/17/2026 20:39 | 12 | 23.51 |
| 06/17/2026 20:39 | 52 | 23.51 |
| 06/17/2026 20:39 | 52 | 23.51 |
| 06/17/2026 20:39 | 52 | 23.51 |
| 06/17/2026 20:39 | 58 | 23.50 |
| 06/17/2026 20:39 | 3 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.51 |
| 06/17/2026 20:39 | 21 | 23.51 |
| 06/17/2026 20:39 | 7 | 23.51 |
| 06/17/2026 20:39 | 200 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 56 | 23.52 |
| 06/17/2026 20:39 | 60 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 200 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 129 | 23.52 |
| 06/17/2026 20:39 | 90 | 23.52 |
| 06/17/2026 20:39 | 36 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 2 | 23.53 |
| 06/17/2026 20:39 | 100 | 23.53 |
| 06/17/2026 20:39 | 56 | 23.52 |
| 06/17/2026 20:39 | 96 | 23.52 |
| 06/17/2026 20:39 | 79 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 21 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 56 | 23.52 |
| 06/17/2026 20:39 | 2 | 23.52 |
| 06/17/2026 20:39 | 200 | 23.52 |
| 06/17/2026 20:39 | 59 | 23.52 |
| 06/17/2026 20:39 | 96 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 97 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 100 | 23.52 |
| 06/17/2026 20:39 | 2700 | 23.52 |
| 06/17/2026 20:39 | 28 | 23.51 |
| 06/17/2026 20:39 | 68 | 23.51 |
| 06/17/2026 20:39 | 100 | 23.51 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 66 | 23.50 |
| 06/17/2026 20:39 | 75 | 23.50 |
| 06/17/2026 20:39 | 31 | 23.50 |
| 06/17/2026 20:39 | 99 | 23.50 |
| 06/17/2026 20:39 | 43 | 23.50 |
| 06/17/2026 20:39 | 51 | 23.50 |
| 06/17/2026 20:39 | 29 | 23.50 |
| 06/17/2026 20:39 | 36 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 59 | 23.50 |
| 06/17/2026 20:39 | 43 | 23.50 |
| 06/17/2026 20:39 | 43 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.50 |
| 06/17/2026 20:39 | 187 | 23.50 |
| 06/17/2026 20:39 | 40 | 23.50 |
| 06/17/2026 20:39 | 21 | 23.49 |
| 06/17/2026 20:39 | 43 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.495 |
| 06/17/2026 20:39 | 60 | 23.50 |
| 06/17/2026 20:39 | 300 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 2 | 23.48 |
| 06/17/2026 20:39 | 27 | 23.48 |
| 06/17/2026 20:39 | 12 | 23.48 |
| 06/17/2026 20:39 | 8 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 57 | 23.48 |
| 06/17/2026 20:39 | 43 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.485 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 159 | 23.48 |
| 06/17/2026 20:39 | 27 | 23.48 |
| 06/17/2026 20:39 | 73 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 43 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 56 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 44 | 23.48 |
| 06/17/2026 20:39 | 21 | 23.48 |
| 06/17/2026 20:39 | 92 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 1 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 8 | 23.47 |
| 06/17/2026 20:39 | 100 | 23.47 |
| 06/17/2026 20:39 | 62 | 23.47 |
| 06/17/2026 20:39 | 44 | 23.47 |
| 06/17/2026 20:39 | 4 | 23.47 |
| 06/17/2026 20:39 | 16 | 23.47 |
| 06/17/2026 20:39 | 200 | 23.48 |
| 06/17/2026 20:39 | 56 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 900 | 23.48 |
| 06/17/2026 20:39 | 81 | 23.48 |
| 06/17/2026 20:39 | 16 | 23.48 |
| 06/17/2026 20:39 | 5 | 23.48 |
| 06/17/2026 20:39 | 64 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.495 |
| 06/17/2026 20:39 | 100 | 23.495 |
| 06/17/2026 20:39 | 100 | 23.495 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 20 | 23.50 |
| 06/17/2026 20:39 | 9 | 23.50 |
| 06/17/2026 20:39 | 280 | 23.50 |
| 06/17/2026 20:39 | 20 | 23.50 |
| 06/17/2026 20:39 | 16 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.50 |
| 06/17/2026 20:39 | 284 | 23.50 |
| 06/17/2026 20:39 | 16 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.50 |
| 06/17/2026 20:39 | 253 | 23.50 |
| 06/17/2026 20:39 | 11 | 23.50 |
| 06/17/2026 20:39 | 221 | 23.495 |
| 06/17/2026 20:39 | 55 | 23.49 |
| 06/17/2026 20:39 | 16 | 23.49 |
| 06/17/2026 20:39 | 9 | 23.49 |
| 06/17/2026 20:39 | 64 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 52 | 23.49 |
| 06/17/2026 20:39 | 60 | 23.495 |
| 06/17/2026 20:39 | 100 | 23.495 |
| 06/17/2026 20:39 | 126 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.50 |
| 06/17/2026 20:39 | 296 | 23.50 |
| 06/17/2026 20:39 | 16 | 23.49 |
| 06/17/2026 20:39 | 16 | 23.49 |
| 06/17/2026 20:39 | 64 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 36 | 23.49 |
| 06/17/2026 20:39 | 4 | 23.50 |
| 06/17/2026 20:39 | 58 | 23.50 |
| 06/17/2026 20:39 | 20 | 23.49 |
| 06/17/2026 20:39 | 15 | 23.49 |
| 06/17/2026 20:39 | 30 | 23.49 |
| 06/17/2026 20:39 | 30 | 23.49 |
| 06/17/2026 20:39 | 61 | 23.49 |
| 06/17/2026 20:39 | 39 | 23.49 |
| 06/17/2026 20:39 | 61 | 23.49 |
| 06/17/2026 20:39 | 39 | 23.49 |
| 06/17/2026 20:39 | 16 | 23.49 |
| 06/17/2026 20:39 | 39 | 23.49 |
| 06/17/2026 20:39 | 64 | 23.49 |
| 06/17/2026 20:39 | 60 | 23.49 |
| 06/17/2026 20:39 | 16 | 23.50 |
| 06/17/2026 20:39 | 20 | 23.50 |
| 06/17/2026 20:39 | 116 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.505 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 21 | 23.50 |
| 06/17/2026 20:39 | 16 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 74 | 23.50 |
| 06/17/2026 20:39 | 103 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 138 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 39 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.505 |
| 06/17/2026 20:39 | 100 | 23.51 |
| 06/17/2026 20:39 | 52 | 23.51 |
| 06/17/2026 20:39 | 39 | 23.51 |
| 06/17/2026 20:39 | 100 | 23.51 |
| 06/17/2026 20:39 | 100 | 23.51 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 39 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 30 | 23.51 |
| 06/17/2026 20:39 | 200 | 23.51 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.50 |
| 06/17/2026 20:39 | 185 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 59 | 23.50 |
| 06/17/2026 20:39 | 20 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 96 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 39 | 23.50 |
| 06/17/2026 20:39 | 114 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 60 | 23.50 |
| 06/17/2026 20:39 | 111 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 21 | 23.50 |
| 06/17/2026 20:39 | 212 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 7 | 23.50 |
| 06/17/2026 20:39 | 58 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 600 | 23.50 |
| 06/17/2026 20:39 | 13000 | 23.50 |
| 06/17/2026 20:39 | 50 | 23.50 |
| 06/17/2026 20:39 | 330 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.50 |
| 06/17/2026 20:39 | 200 | 23.50 |
| 06/17/2026 20:39 | 2989 | 23.50 |
| 06/17/2026 20:39 | 2898 | 23.50 |
| 06/17/2026 20:39 | 1 | 23.50 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 53 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 85 | 23.48 |
| 06/17/2026 20:39 | 14 | 23.48 |
| 06/17/2026 20:39 | 1 | 23.48 |
| 06/17/2026 20:39 | 3 | 23.48 |
| 06/17/2026 20:39 | 53 | 23.48 |
| 06/17/2026 20:39 | 33 | 23.49 |
| 06/17/2026 20:39 | 100 | 23.49 |
| 06/17/2026 20:39 | 111 | 23.49 |
| 06/17/2026 20:39 | 89 | 23.49 |
| 06/17/2026 20:39 | 5 | 23.49 |
| 06/17/2026 20:39 | 39 | 23.48 |
| 06/17/2026 20:39 | 21 | 23.48 |
| 06/17/2026 20:39 | 39 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 200 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 100 | 23.48 |
| 06/17/2026 20:39 | 39 | 23.48 |
| 06/17/2026 20:39 | 26 | 23.48 |
| 06/17/2026 20:39 | 74 | 23.48 |
| 06/17/2026 20:39 | 62 | 23.47 |
| 06/17/2026 20:39 | 62 | 23.47 |
| 06/17/2026 20:39 | 39 | 23.47 |
| 06/17/2026 20:39 | 21 | 23.47 |
| 06/17/2026 20:39 | 39 | 23.47 |
| 06/17/2026 20:39 | 100 | 23.47 |
| 06/17/2026 20:39 | 56 | 23.48 |
| 06/17/2026 20:39 | 64 | 23.49 |
| 06/17/2026 20:38 | 82 | 23.48 |
| 06/17/2026 20:38 | 100 | 23.48 |
| 06/17/2026 20:38 | 56 | 23.48 |
| 06/17/2026 20:38 | 19 | 23.48 |
| 06/17/2026 20:38 | 5 | 23.49 |
| 06/17/2026 20:38 | 55 | 23.49 |
| 06/17/2026 20:38 | 64 | 23.49 |
| 06/17/2026 20:38 | 100 | 23.49 |
| 06/17/2026 20:38 | 87 | 23.49 |
| 06/17/2026 20:38 | 32 | 23.49 |
| 06/17/2026 20:38 | 64 | 23.49 |
| 06/17/2026 20:38 | 64 | 23.49 |
| 06/17/2026 20:38 | 32 | 23.49 |
| 06/17/2026 20:38 | 24 | 23.49 |
| 06/17/2026 20:38 | 69 | 23.47 |
| 06/17/2026 20:38 | 100 | 23.47 |
| 06/17/2026 20:38 | 75 | 23.47 |
| 06/17/2026 20:38 | 62 | 23.47 |
| 06/17/2026 20:38 | 69 | 23.48 |
| 06/17/2026 20:38 | 24 | 23.48 |
| 06/17/2026 20:38 | 50 | 23.48 |
| 06/17/2026 20:38 | 100 | 23.48 |
| 06/17/2026 20:38 | 100 | 23.48 |
| 06/17/2026 20:38 | 32 | 23.48 |
| 06/17/2026 20:38 | 11 | 23.48 |
| 06/17/2026 20:38 | 32 | 23.48 |
| 06/17/2026 20:38 | 1 | 23.48 |
| 06/17/2026 20:38 | 100 | 23.47 |
| 06/17/2026 20:38 | 21 | 23.47 |
| 06/17/2026 20:38 | 25 | 23.47 |
| 06/17/2026 20:38 | 100 | 23.47 |
| 06/17/2026 20:38 | 62 | 23.47 |
| 06/17/2026 20:38 | 100 | 23.475 |
| 06/17/2026 20:38 | 200 | 23.47 |
| 06/17/2026 20:38 | 100 | 23.47 |
| 06/17/2026 20:38 | 230 | 23.47 |
| 06/17/2026 20:38 | 50 | 23.47 |
| 06/17/2026 20:38 | 50 | 23.46 |
| 06/17/2026 20:38 | 31 | 23.46 |
| 06/17/2026 20:38 | 357 | 23.455 |
| 06/17/2026 20:38 | 56 | 23.46 |
| 06/17/2026 20:38 | 31 | 23.46 |
| 06/17/2026 20:38 | 100 | 23.46 |
| 06/17/2026 20:38 | 2 | 23.46 |
| 06/17/2026 20:38 | 100 | 23.45 |
| 06/17/2026 20:38 | 92 | 23.455 |
| 06/17/2026 20:38 | 8 | 23.455 |
| 06/17/2026 20:38 | 21 | 23.45 |
| 06/17/2026 20:38 | 100 | 23.45 |
| 06/17/2026 20:38 | 100 | 23.45 |
| 06/17/2026 20:38 | 100 | 23.45 |
| 06/17/2026 20:38 | 62 | 23.45 |
| 06/17/2026 20:38 | 100 | 23.455 |
| 06/17/2026 20:38 | 29 | 23.45 |
| 06/17/2026 20:38 | 62 | 23.45 |
| 06/17/2026 20:38 | 31 | 23.45 |
| 06/17/2026 20:38 | 400 | 23.455 |
| 06/17/2026 20:38 | 12 | 23.455 |
| 06/17/2026 20:38 | 100 | 23.45 |
| 06/17/2026 20:38 | 1556 | 23.45 |
| 06/17/2026 20:38 | 444 | 23.45 |
| 06/17/2026 20:38 | 50 | 23.45 |
| 06/17/2026 20:38 | 100 | 23.45 |
| 06/17/2026 20:38 | 100 | 23.45 |
| 06/17/2026 20:38 | 34 | 23.44 |
| 06/17/2026 20:38 | 100 | 23.44 |
| 06/17/2026 20:38 | 79 | 23.44 |
| 06/17/2026 20:38 | 21 | 23.44 |
| 06/17/2026 20:38 | 54 | 23.44 |
| 06/17/2026 20:38 | 200 | 23.44 |
| 06/17/2026 20:38 | 2 | 23.44 |
| 06/17/2026 20:38 | 46 | 23.44 |
| 06/17/2026 20:38 | 84 | 23.44 |
| 06/17/2026 20:38 | 46 | 23.44 |
| 06/17/2026 20:38 | 33 | 23.44 |
| 06/17/2026 20:38 | 148 | 23.44 |
| 06/17/2026 20:38 | 148 | 23.44 |
| 06/17/2026 20:38 | 184 | 23.44 |
| 06/17/2026 20:38 | 60 | 23.43 |
| 06/17/2026 20:38 | 148 | 23.43 |
| 06/17/2026 20:38 | 184 | 23.43 |
| 06/17/2026 20:38 | 46 | 23.43 |
| 06/17/2026 20:38 | 67 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.44 |
| 06/17/2026 20:38 | 100 | 23.44 |
| 06/17/2026 20:38 | 65 | 23.44 |
| 06/17/2026 20:38 | 250 | 23.44 |
| 06/17/2026 20:38 | 35 | 23.44 |
| 06/17/2026 20:38 | 100 | 23.43 |
| 06/17/2026 20:38 | 60 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.43 |
| 06/17/2026 20:38 | 27 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.435 |
| 06/17/2026 20:38 | 21 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.43 |
| 06/17/2026 20:38 | 27 | 23.43 |
| 06/17/2026 20:38 | 30 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.43 |
| 06/17/2026 20:38 | 30 | 23.43 |
| 06/17/2026 20:38 | 7 | 23.43 |
| 06/17/2026 20:38 | 21 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.43 |
| 06/17/2026 20:38 | 100 | 23.43 |
| 06/17/2026 20:38 | 30 | 23.43 |
| 06/17/2026 20:38 | 20 | 23.43 |
| 06/17/2026 20:38 | 43 | 23.41 |
| 06/17/2026 20:38 | 43 | 23.41 |
| 06/17/2026 20:38 | 58 | 23.41 |
| 06/17/2026 20:38 | 13 | 23.41 |
| 06/17/2026 20:38 | 30 | 23.41 |
| 06/17/2026 20:38 | 20 | 23.41 |
| 06/17/2026 20:38 | 100 | 23.41 |
| 06/17/2026 20:38 | 100 | 23.41 |
| 06/17/2026 20:38 | 31 | 23.41 |
| 06/17/2026 20:38 | 30 | 23.41 |
| 06/17/2026 20:38 | 100 | 23.41 |
| 06/17/2026 20:38 | 58 | 23.41 |
| 06/17/2026 20:38 | 21 | 23.41 |
| 06/17/2026 20:38 | 100 | 23.41 |
| 06/17/2026 20:38 | 100 | 23.41 |
| 06/17/2026 20:38 | 100 | 23.41 |
| 06/17/2026 20:38 | 58 | 23.41 |
| 06/17/2026 20:38 | 100 | 23.415 |
| 06/17/2026 20:38 | 17 | 23.42 |
| 06/17/2026 20:38 | 52 | 23.42 |
| 06/17/2026 20:38 | 32 | 23.42 |
| 06/17/2026 20:38 | 1 | 23.42 |
| 06/17/2026 20:38 | 4628 | 23.40 |
| 06/17/2026 20:38 | 36 | 23.40 |
| 06/17/2026 20:38 | 391 | 23.40 |
| 06/17/2026 20:38 | 1763 | 23.40 |
| 06/17/2026 20:38 | 87 | 23.40 |
| 06/17/2026 20:38 | 50 | 23.40 |
| 06/17/2026 20:38 | 1000 | 23.40 |
| 06/17/2026 20:38 | 100 | 23.40 |
| 06/17/2026 20:38 | 58 | 23.39 |
| 06/17/2026 20:38 | 100 | 23.39 |
| 06/17/2026 20:38 | 10 | 23.395 |
| 06/17/2026 20:38 | 200 | 23.39 |
| 06/17/2026 20:38 | 100 | 23.39 |
| 06/17/2026 20:38 | 100 | 23.36 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.375 |
| 06/17/2026 20:38 | 100 | 23.38 |
| 06/17/2026 20:38 | 64 | 23.38 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 56 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 75 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.36 |
| 06/17/2026 20:38 | 25 | 23.36 |
| 06/17/2026 20:38 | 1 | 23.36 |
| 06/17/2026 20:38 | 100 | 23.34 |
| 06/17/2026 20:38 | 100 | 23.345 |
| 06/17/2026 20:38 | 100 | 23.35 |
| 06/17/2026 20:38 | 62 | 23.36 |
| 06/17/2026 20:38 | 32 | 23.36 |
| 06/17/2026 20:38 | 4 | 23.36 |
| 06/17/2026 20:38 | 8 | 23.365 |
| 06/17/2026 20:38 | 29 | 23.36 |
| 06/17/2026 20:38 | 100 | 23.36 |
| 06/17/2026 20:38 | 17 | 23.36 |
| 06/17/2026 20:38 | 15 | 23.36 |
| 06/17/2026 20:38 | 9 | 23.36 |
| 06/17/2026 20:38 | 24 | 23.365 |
| 06/17/2026 20:38 | 100 | 23.365 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 56 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 1 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 40 | 23.37 |
| 06/17/2026 20:38 | 73 | 23.37 |
| 06/17/2026 20:38 | 23 | 23.37 |
| 06/17/2026 20:38 | 69 | 23.37 |
| 06/17/2026 20:38 | 90 | 23.37 |
| 06/17/2026 20:38 | 28 | 23.37 |
| 06/17/2026 20:38 | 122 | 23.37 |
| 06/17/2026 20:38 | 23 | 23.37 |
| 06/17/2026 20:38 | 29 | 23.37 |
| 06/17/2026 20:38 | 56 | 23.37 |
| 06/17/2026 20:38 | 23 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 1 | 23.37 |
| 06/17/2026 20:38 | 48 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 31 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 83 | 23.37 |
| 06/17/2026 20:38 | 1 | 23.37 |
| 06/17/2026 20:38 | 57 | 23.37 |
| 06/17/2026 20:38 | 9 | 23.37 |
| 06/17/2026 20:38 | 1 | 23.37 |
| 06/17/2026 20:38 | 46 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 31 | 23.37 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 10 | 23.375 |
| 06/17/2026 20:38 | 100 | 23.37 |
| 06/17/2026 20:38 | 5 | 23.37 |
| 06/17/2026 20:38 | 135 | 23.36 |
| 06/17/2026 20:38 | 65 | 23.36 |
| 06/17/2026 20:38 | 200 | 23.35 |
| 06/17/2026 20:38 | 200 | 23.35 |
| 06/17/2026 20:38 | 200 | 23.36 |
| 06/17/2026 20:38 | 200 | 23.36 |
| 06/17/2026 20:38 | 200 | 23.36 |
| 06/17/2026 20:38 | 3 | 23.36 |
| 06/17/2026 20:38 | 100 | 23.36 |
| 06/17/2026 20:38 | 16 | 23.36 |
| 06/17/2026 20:38 | 84 | 23.36 |
| 06/17/2026 20:38 | 1 | 23.35 |
| 06/17/2026 20:38 | 2 | 23.35 |
| 06/17/2026 20:38 | 3 | 23.35 |
| 06/17/2026 20:38 | 4 | 23.35 |
| 06/17/2026 20:38 | 5 | 23.35 |
| 06/17/2026 20:38 | 9 | 23.35 |
| 06/17/2026 20:38 | 11 | 23.35 |
| 06/17/2026 20:38 | 19 | 23.35 |
| 06/17/2026 20:38 | 46 | 23.35 |
| 06/17/2026 20:38 | 100 | 23.35 |
| 06/17/2026 20:38 | 62 | 23.35 |
| 06/17/2026 20:38 | 38 | 23.35 |
| 06/17/2026 20:38 | 16 | 23.35 |
| 06/17/2026 20:38 | 100 | 23.355 |
| 06/17/2026 20:38 | 9 | 23.35 |
| 06/17/2026 20:38 | 100 | 23.35 |
| 06/17/2026 20:38 | 14 | 23.35 |
| 06/17/2026 20:38 | 1 | 23.35 |
| 06/17/2026 20:38 | 45 | 23.35 |
| 06/17/2026 20:38 | 100 | 23.35 |
| 06/17/2026 20:38 | 54 | 23.35 |
| 06/17/2026 20:38 | 100 | 23.34 |
| 06/17/2026 20:37 | 90 | 23.31 |
| 06/17/2026 20:37 | 100 | 23.30 |
| 06/17/2026 20:37 | 58 | 23.30 |
| 06/17/2026 20:37 | 9 | 23.30 |
| 06/17/2026 20:37 | 5 | 23.30 |
| 06/17/2026 20:37 | 100 | 23.30 |
| 06/17/2026 20:37 | 10 | 23.31 |
| 06/17/2026 20:37 | 1000 | 23.32 |
| 06/17/2026 20:37 | 25 | 23.34 |
| 06/17/2026 20:37 | 25 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 27 | 23.34 |
| 06/17/2026 20:37 | 73 | 23.34 |
| 06/17/2026 20:37 | 60 | 23.34 |
| 06/17/2026 20:37 | 27 | 23.33 |
| 06/17/2026 20:37 | 73 | 23.33 |
| 06/17/2026 20:37 | 200 | 23.33 |
| 06/17/2026 20:37 | 50 | 23.33 |
| 06/17/2026 20:37 | 73 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 1000 | 23.32 |
| 06/17/2026 20:37 | 43 | 23.33 |
| 06/17/2026 20:37 | 10 | 23.33 |
| 06/17/2026 20:37 | 83 | 23.34 |
| 06/17/2026 20:37 | 17 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 126 | 23.34 |
| 06/17/2026 20:37 | 1 | 23.34 |
| 06/17/2026 20:37 | 200 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 600 | 23.33 |
| 06/17/2026 20:37 | 18 | 23.32 |
| 06/17/2026 20:37 | 81 | 23.32 |
| 06/17/2026 20:37 | 32 | 23.32 |
| 06/17/2026 20:37 | 50 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 81 | 23.32 |
| 06/17/2026 20:37 | 32 | 23.32 |
| 06/17/2026 20:37 | 68 | 23.32 |
| 06/17/2026 20:37 | 32 | 23.32 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 200 | 23.31 |
| 06/17/2026 20:37 | 52 | 23.31 |
| 06/17/2026 20:37 | 32 | 23.31 |
| 06/17/2026 20:37 | 32 | 23.31 |
| 06/17/2026 20:37 | 52 | 23.31 |
| 06/17/2026 20:37 | 32 | 23.31 |
| 06/17/2026 20:37 | 68 | 23.31 |
| 06/17/2026 20:37 | 32 | 23.31 |
| 06/17/2026 20:37 | 44 | 23.31 |
| 06/17/2026 20:37 | 56 | 23.31 |
| 06/17/2026 20:37 | 52 | 23.31 |
| 06/17/2026 20:37 | 100 | 23.31 |
| 06/17/2026 20:37 | 50 | 23.31 |
| 06/17/2026 20:37 | 50 | 23.31 |
| 06/17/2026 20:37 | 400 | 23.31 |
| 06/17/2026 20:37 | 52 | 23.31 |
| 06/17/2026 20:37 | 100 | 23.31 |
| 06/17/2026 20:37 | 48 | 23.31 |
| 06/17/2026 20:37 | 100 | 23.305 |
| 06/17/2026 20:37 | 100 | 23.305 |
| 06/17/2026 20:37 | 4 | 23.31 |
| 06/17/2026 20:37 | 148 | 23.305 |
| 06/17/2026 20:37 | 252 | 23.305 |
| 06/17/2026 20:37 | 100 | 23.30 |
| 06/17/2026 20:37 | 58 | 23.30 |
| 06/17/2026 20:37 | 57 | 23.30 |
| 06/17/2026 20:37 | 58 | 23.30 |
| 06/17/2026 20:37 | 43 | 23.30 |
| 06/17/2026 20:37 | 300 | 23.30 |
| 06/17/2026 20:37 | 5 | 23.30 |
| 06/17/2026 20:37 | 100 | 23.31 |
| 06/17/2026 20:37 | 74 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.31 |
| 06/17/2026 20:37 | 200 | 23.33 |
| 06/17/2026 20:37 | 160 | 23.33 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 56 | 23.32 |
| 06/17/2026 20:37 | 4 | 23.32 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 10 | 23.335 |
| 06/17/2026 20:37 | 54 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.33 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 52 | 23.31 |
| 06/17/2026 20:37 | 98 | 23.31 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.33 |
| 06/17/2026 20:37 | 54 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.325 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 14 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 8 | 23.35 |
| 06/17/2026 20:37 | 9 | 23.36 |
| 06/17/2026 20:37 | 67 | 23.35 |
| 06/17/2026 20:37 | 356 | 23.35 |
| 06/17/2026 20:37 | 34 | 23.35 |
| 06/17/2026 20:37 | 169 | 23.35 |
| 06/17/2026 20:37 | 34 | 23.35 |
| 06/17/2026 20:37 | 200 | 23.35 |
| 06/17/2026 20:37 | 99 | 23.36 |
| 06/17/2026 20:37 | 10 | 23.35 |
| 06/17/2026 20:37 | 90 | 23.35 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 10 | 23.35 |
| 06/17/2026 20:37 | 187 | 23.35 |
| 06/17/2026 20:37 | 1 | 23.36 |
| 06/17/2026 20:37 | 100 | 23.36 |
| 06/17/2026 20:37 | 100 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 16 | 23.33 |
| 06/17/2026 20:37 | 16 | 23.33 |
| 06/17/2026 20:37 | 49 | 23.33 |
| 06/17/2026 20:37 | 51 | 23.33 |
| 06/17/2026 20:37 | 16 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.335 |
| 06/17/2026 20:37 | 16 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 200 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.33 |
| 06/17/2026 20:37 | 2 | 23.31 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 60 | 23.32 |
| 06/17/2026 20:37 | 50 | 23.32 |
| 06/17/2026 20:37 | 3 | 23.32 |
| 06/17/2026 20:37 | 100 | 23.32 |
| 06/17/2026 20:37 | 5 | 23.32 |
| 06/17/2026 20:37 | 173 | 23.33 |
| 06/17/2026 20:37 | 200 | 23.34 |
| 06/17/2026 20:37 | 200 | 23.34 |
| 06/17/2026 20:37 | 40 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.335 |
| 06/17/2026 20:37 | 200 | 23.33 |
| 06/17/2026 20:37 | 100 | 23.33 |
| 06/17/2026 20:37 | 1 | 23.34 |
| 06/17/2026 20:37 | 7 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 8 | 23.35 |
| 06/17/2026 20:37 | 2 | 23.35 |
| 06/17/2026 20:37 | 5 | 23.35 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 8 | 23.35 |
| 06/17/2026 20:37 | 100 | 23.355 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 21 | 23.35 |
| 06/17/2026 20:37 | 14 | 23.35 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 233 | 23.35 |
| 06/17/2026 20:37 | 56 | 23.36 |
| 06/17/2026 20:37 | 44 | 23.36 |
| 06/17/2026 20:37 | 62 | 23.36 |
| 06/17/2026 20:37 | 100 | 23.36 |
| 06/17/2026 20:37 | 100 | 23.36 |
| 06/17/2026 20:37 | 160 | 23.35 |
| 06/17/2026 20:37 | 5 | 23.35 |
| 06/17/2026 20:37 | 50 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 60 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.34 |
| 06/17/2026 20:37 | 10 | 23.34 |
| 06/17/2026 20:37 | 100 | 23.35 |
| 06/17/2026 20:37 | 54 | 23.35 |
| 06/17/2026 20:36 | 200 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 200 | 23.35 |
| 06/17/2026 20:36 | 200 | 23.35 |
| 06/17/2026 20:36 | 200 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 200 | 23.35 |
| 06/17/2026 20:36 | 200 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 41 | 23.35 |
| 06/17/2026 20:36 | 41 | 23.35 |
| 06/17/2026 20:36 | 1 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.355 |
| 06/17/2026 20:36 | 110 | 23.355 |
| 06/17/2026 20:36 | 100 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.345 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.355 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.355 |
| 06/17/2026 20:36 | 200 | 23.355 |
| 06/17/2026 20:36 | 100 | 23.355 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 99 | 23.36 |
| 06/17/2026 20:36 | 1 | 23.36 |
| 06/17/2026 20:36 | 9 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 10 | 23.35 |
| 06/17/2026 20:36 | 40 | 23.35 |
| 06/17/2026 20:36 | 40 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.355 |
| 06/17/2026 20:36 | 50 | 23.35 |
| 06/17/2026 20:36 | 12 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 100 | 23.36 |
| 06/17/2026 20:36 | 6 | 23.36 |
| 06/17/2026 20:36 | 40 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 54 | 23.35 |
| 06/17/2026 20:36 | 40 | 23.35 |
| 06/17/2026 20:36 | 5 | 23.35 |
| 06/17/2026 20:36 | 200 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 18 | 23.32 |
| 06/17/2026 20:36 | 100 | 23.325 |
| 06/17/2026 20:36 | 3 | 23.32 |
| 06/17/2026 20:36 | 100 | 23.30 |
| 06/17/2026 20:36 | 32 | 23.31 |
| 06/17/2026 20:36 | 20 | 23.31 |
| 06/17/2026 20:36 | 22 | 23.30 |
| 06/17/2026 20:36 | 100 | 23.30 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 64 | 23.29 |
| 06/17/2026 20:36 | 200 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 93 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 104 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 134 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.265 |
| 06/17/2026 20:36 | 78 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 62 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 1 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 16 | 23.27 |
| 06/17/2026 20:36 | 7 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 17 | 23.27 |
| 06/17/2026 20:36 | 83 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 85 | 23.27 |
| 06/17/2026 20:36 | 12 | 23.27 |
| 06/17/2026 20:36 | 3 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 171 | 23.27 |
| 06/17/2026 20:36 | 62 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 62 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 200 | 23.27 |
| 06/17/2026 20:36 | 29 | 23.27 |
| 06/17/2026 20:36 | 171 | 23.27 |
| 06/17/2026 20:36 | 60 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 33 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.26 |
| 06/17/2026 20:36 | 16 | 23.26 |
| 06/17/2026 20:36 | 216 | 23.275 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 16 | 23.275 |
| 06/17/2026 20:36 | 22 | 23.275 |
| 06/17/2026 20:36 | 216 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 262 | 23.27 |
| 06/17/2026 20:36 | 1 | 23.27 |
| 06/17/2026 20:36 | 60 | 23.27 |
| 06/17/2026 20:36 | 39 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 62 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.275 |
| 06/17/2026 20:36 | 56 | 23.28 |
| 06/17/2026 20:36 | 82 | 23.29 |
| 06/17/2026 20:36 | 200 | 23.285 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 39 | 23.29 |
| 06/17/2026 20:36 | 54 | 23.29 |
| 06/17/2026 20:36 | 46 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 83 | 23.29 |
| 06/17/2026 20:36 | 39 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 28 | 23.29 |
| 06/17/2026 20:36 | 72 | 23.29 |
| 06/17/2026 20:36 | 26 | 23.29 |
| 06/17/2026 20:36 | 83 | 23.29 |
| 06/17/2026 20:36 | 71 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.285 |
| 06/17/2026 20:36 | 36 | 23.29 |
| 06/17/2026 20:36 | 61 | 23.29 |
| 06/17/2026 20:36 | 39 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 200 | 23.29 |
| 06/17/2026 20:36 | 62 | 23.29 |
| 06/17/2026 20:36 | 39 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 26 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 64 | 23.29 |
| 06/17/2026 20:36 | 64 | 23.29 |
| 06/17/2026 20:36 | 64 | 23.29 |
| 06/17/2026 20:36 | 64 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.315 |
| 06/17/2026 20:36 | 100 | 23.32 |
| 06/17/2026 20:36 | 200 | 23.30 |
| 06/17/2026 20:36 | 58 | 23.30 |
| 06/17/2026 20:36 | 52 | 23.31 |
| 06/17/2026 20:36 | 50 | 23.30 |
| 06/17/2026 20:36 | 200 | 23.31 |
| 06/17/2026 20:36 | 52 | 23.31 |
| 06/17/2026 20:36 | 200 | 23.32 |
| 06/17/2026 20:36 | 60 | 23.32 |
| 06/17/2026 20:36 | 200 | 23.32 |
| 06/17/2026 20:36 | 52 | 23.31 |
| 06/17/2026 20:36 | 52 | 23.31 |
| 06/17/2026 20:36 | 7 | 23.32 |
| 06/17/2026 20:36 | 16 | 23.32 |
| 06/17/2026 20:36 | 3 | 23.335 |
| 06/17/2026 20:36 | 62 | 23.34 |
| 06/17/2026 20:36 | 39 | 23.34 |
| 06/17/2026 20:36 | 6 | 23.34 |
| 06/17/2026 20:36 | 60 | 23.34 |
| 06/17/2026 20:36 | 51 | 23.34 |
| 06/17/2026 20:36 | 200 | 23.35 |
| 06/17/2026 20:36 | 39 | 23.35 |
| 06/17/2026 20:36 | 94 | 23.35 |
| 06/17/2026 20:36 | 1 | 23.35 |
| 06/17/2026 20:36 | 54 | 23.35 |
| 06/17/2026 20:36 | 146 | 23.35 |
| 06/17/2026 20:36 | 54 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 1 | 23.35 |
| 06/17/2026 20:36 | 100 | 23.35 |
| 06/17/2026 20:36 | 1 | 23.35 |
| 06/17/2026 20:36 | 5 | 23.35 |
| 06/17/2026 20:36 | 870 | 23.35 |
| 06/17/2026 20:36 | 1 | 23.35 |
| 06/17/2026 20:36 | 2 | 23.35 |
| 06/17/2026 20:36 | 325 | 23.35 |
| 06/17/2026 20:36 | 302 | 23.35 |
| 06/17/2026 20:36 | 200 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 83 | 23.32 |
| 06/17/2026 20:36 | 21 | 23.32 |
| 06/17/2026 20:36 | 83 | 23.32 |
| 06/17/2026 20:36 | 100 | 23.32 |
| 06/17/2026 20:36 | 200 | 23.32 |
| 06/17/2026 20:36 | 100 | 23.32 |
| 06/17/2026 20:36 | 43 | 23.32 |
| 06/17/2026 20:36 | 200 | 23.32 |
| 06/17/2026 20:36 | 60 | 23.32 |
| 06/17/2026 20:36 | 52 | 23.31 |
| 06/17/2026 20:36 | 100 | 23.32 |
| 06/17/2026 20:36 | 100 | 23.32 |
| 06/17/2026 20:36 | 60 | 23.32 |
| 06/17/2026 20:36 | 16 | 23.32 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 15 | 23.33 |
| 06/17/2026 20:36 | 85 | 23.33 |
| 06/17/2026 20:36 | 84 | 23.33 |
| 06/17/2026 20:36 | 16 | 23.33 |
| 06/17/2026 20:36 | 11 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 54 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.335 |
| 06/17/2026 20:36 | 100 | 23.335 |
| 06/17/2026 20:36 | 100 | 23.335 |
| 06/17/2026 20:36 | 60 | 23.34 |
| 06/17/2026 20:36 | 60 | 23.34 |
| 06/17/2026 20:36 | 79 | 23.34 |
| 06/17/2026 20:36 | 80 | 23.34 |
| 06/17/2026 20:36 | 20 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.34 |
| 06/17/2026 20:36 | 39 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.34 |
| 06/17/2026 20:36 | 5 | 23.33 |
| 06/17/2026 20:36 | 1 | 23.33 |
| 06/17/2026 20:36 | 21 | 23.33 |
| 06/17/2026 20:36 | 18 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 16 | 23.33 |
| 06/17/2026 20:36 | 54 | 23.33 |
| 06/17/2026 20:36 | 39 | 23.33 |
| 06/17/2026 20:36 | 94 | 23.33 |
| 06/17/2026 20:36 | 200 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 54 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 60 | 23.34 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 200 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 499 | 23.33 |
| 06/17/2026 20:36 | 100 | 23.33 |
| 06/17/2026 20:36 | 61 | 23.32 |
| 06/17/2026 20:36 | 60 | 23.32 |
| 06/17/2026 20:36 | 77 | 23.32 |
| 06/17/2026 20:36 | 38 | 23.32 |
| 06/17/2026 20:36 | 179 | 23.32 |
| 06/17/2026 20:36 | 21 | 23.32 |
| 06/17/2026 20:36 | 9 | 23.31 |
| 06/17/2026 20:36 | 99 | 23.31 |
| 06/17/2026 20:36 | 1 | 23.31 |
| 06/17/2026 20:36 | 200 | 23.30 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 59 | 23.27 |
| 06/17/2026 20:36 | 200 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 199 | 23.29 |
| 06/17/2026 20:36 | 101 | 23.29 |
| 06/17/2026 20:36 | 81 | 23.28 |
| 06/17/2026 20:36 | 81 | 23.28 |
| 06/17/2026 20:36 | 63 | 23.28 |
| 06/17/2026 20:36 | 37 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.285 |
| 06/17/2026 20:36 | 81 | 23.29 |
| 06/17/2026 20:36 | 81 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 63 | 23.29 |
| 06/17/2026 20:36 | 1 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.295 |
| 06/17/2026 20:36 | 101 | 23.295 |
| 06/17/2026 20:36 | 100 | 23.295 |
| 06/17/2026 20:36 | 101 | 23.295 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 56 | 23.28 |
| 06/17/2026 20:36 | 40 | 23.28 |
| 06/17/2026 20:36 | 56 | 23.28 |
| 06/17/2026 20:36 | 44 | 23.285 |
| 06/17/2026 20:36 | 56 | 23.285 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 56 | 23.28 |
| 06/17/2026 20:36 | 20 | 23.28 |
| 06/17/2026 20:36 | 78 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 22 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 56 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 45 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 62 | 23.27 |
| 06/17/2026 20:36 | 21 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 62 | 23.27 |
| 06/17/2026 20:36 | 200 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 7 | 23.27 |
| 06/17/2026 20:36 | 40 | 23.26 |
| 06/17/2026 20:36 | 21 | 23.26 |
| 06/17/2026 20:36 | 56 | 23.26 |
| 06/17/2026 20:36 | 21 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 70 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.245 |
| 06/17/2026 20:36 | 100 | 23.25 |
| 06/17/2026 20:36 | 95 | 23.25 |
| 06/17/2026 20:36 | 5 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 207 | 23.26 |
| 06/17/2026 20:35 | 137 | 23.26 |
| 06/17/2026 20:35 | 70 | 23.26 |
| 06/17/2026 20:35 | 6 | 23.26 |
| 06/17/2026 20:35 | 6 | 23.26 |
| 06/17/2026 20:35 | 13 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 1 | 23.26 |
| 06/17/2026 20:35 | 25 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 28 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 37 | 23.26 |
| 06/17/2026 20:35 | 200 | 23.26 |
| 06/17/2026 20:35 | 28 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.265 |
| 06/17/2026 20:35 | 37 | 23.26 |
| 06/17/2026 20:35 | 183 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 56 | 23.26 |
| 06/17/2026 20:35 | 18 | 23.25 |
| 06/17/2026 20:35 | 50 | 23.25 |
| 06/17/2026 20:35 | 50 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 55 | 23.26 |
| 06/17/2026 20:35 | 1 | 23.26 |
| 06/17/2026 20:35 | 55 | 23.26 |
| 06/17/2026 20:35 | 1 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 26 | 23.26 |
| 06/17/2026 20:35 | 2 | 23.26 |
| 06/17/2026 20:35 | 56 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 14 | 23.26 |
| 06/17/2026 20:35 | 86 | 23.26 |
| 06/17/2026 20:35 | 44 | 23.26 |
| 06/17/2026 20:35 | 56 | 23.26 |
| 06/17/2026 20:35 | 56 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 52 | 23.25 |
| 06/17/2026 20:35 | 49 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 200 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 50 | 23.24 |
| 06/17/2026 20:35 | 50 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 50 | 23.24 |
| 06/17/2026 20:35 | 50 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 100 | 23.23 |
| 06/17/2026 20:35 | 59 | 23.23 |
| 06/17/2026 20:35 | 41 | 23.23 |
| 06/17/2026 20:35 | 100 | 23.23 |
| 06/17/2026 20:35 | 5 | 23.23 |
| 06/17/2026 20:35 | 100 | 23.22 |
| 06/17/2026 20:35 | 6 | 23.21 |
| 06/17/2026 20:35 | 4 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 44 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 58 | 23.19 |
| 06/17/2026 20:35 | 28 | 23.19 |
| 06/17/2026 20:35 | 3 | 23.19 |
| 06/17/2026 20:35 | 72 | 23.19 |
| 06/17/2026 20:35 | 100 | 23.19 |
| 06/17/2026 20:35 | 28 | 23.19 |
| 06/17/2026 20:35 | 100 | 23.19 |
| 06/17/2026 20:35 | 75 | 23.185 |
| 06/17/2026 20:35 | 100 | 23.19 |
| 06/17/2026 20:35 | 28 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 59 | 23.18 |
| 06/17/2026 20:35 | 1 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.21 |
| 06/17/2026 20:35 | 300 | 23.215 |
| 06/17/2026 20:35 | 100 | 23.22 |
| 06/17/2026 20:35 | 100 | 23.215 |
| 06/17/2026 20:35 | 100 | 23.22 |
| 06/17/2026 20:35 | 14 | 23.21 |
| 06/17/2026 20:35 | 5 | 23.21 |
| 06/17/2026 20:35 | 52 | 23.21 |
| 06/17/2026 20:35 | 5 | 23.21 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 200 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 200 | 23.18 |
| 06/17/2026 20:35 | 64 | 23.18 |
| 06/17/2026 20:35 | 89 | 23.18 |
| 06/17/2026 20:35 | 71 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.175 |
| 06/17/2026 20:35 | 100 | 23.17 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 71 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 64 | 23.18 |
| 06/17/2026 20:35 | 64 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.175 |
| 06/17/2026 20:35 | 64 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 64 | 23.18 |
| 06/17/2026 20:35 | 64 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 67 | 23.18 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 9 | 23.18 |
| 06/17/2026 20:35 | 58 | 23.19 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:35 | 64 | 23.18 |
| 06/17/2026 20:35 | 58 | 23.19 |
| 06/17/2026 20:35 | 100 | 23.22 |
| 06/17/2026 20:35 | 35 | 23.23 |
| 06/17/2026 20:35 | 60 | 23.23 |
| 06/17/2026 20:35 | 54 | 23.24 |
| 06/17/2026 20:35 | 54 | 23.24 |
| 06/17/2026 20:35 | 54 | 23.23 |
| 06/17/2026 20:35 | 100 | 23.23 |
| 06/17/2026 20:35 | 100 | 23.23 |
| 06/17/2026 20:35 | 22 | 23.22 |
| 06/17/2026 20:35 | 200 | 23.21 |
| 06/17/2026 20:35 | 38 | 23.21 |
| 06/17/2026 20:35 | 21 | 23.21 |
| 06/17/2026 20:35 | 100 | 23.205 |
| 06/17/2026 20:35 | 100 | 23.205 |
| 06/17/2026 20:35 | 100 | 23.205 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 50 | 23.20 |
| 06/17/2026 20:35 | 50 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.205 |
| 06/17/2026 20:35 | 100 | 23.205 |
| 06/17/2026 20:35 | 100 | 23.205 |
| 06/17/2026 20:35 | 98 | 23.21 |
| 06/17/2026 20:35 | 5 | 23.21 |
| 06/17/2026 20:35 | 100 | 23.23 |
| 06/17/2026 20:35 | 6 | 23.23 |
| 06/17/2026 20:35 | 62 | 23.25 |
| 06/17/2026 20:35 | 62 | 23.25 |
| 06/17/2026 20:35 | 62 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.26 |
| 06/17/2026 20:35 | 56 | 23.26 |
| 06/17/2026 20:35 | 200 | 23.26 |
| 06/17/2026 20:35 | 56 | 23.26 |
| 06/17/2026 20:35 | 5 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.24 |
| 06/17/2026 20:35 | 3 | 23.23 |
| 06/17/2026 20:35 | 100 | 23.23 |
| 06/17/2026 20:35 | 100 | 23.22 |
| 06/17/2026 20:35 | 60 | 23.22 |
| 06/17/2026 20:35 | 57 | 23.20 |
| 06/17/2026 20:35 | 50 | 23.20 |
| 06/17/2026 20:35 | 100 | 23.18 |
| 06/17/2026 20:34 | 72 | 23.20 |
| 06/17/2026 20:34 | 100 | 23.205 |
| 06/17/2026 20:34 | 66 | 23.21 |
| 06/17/2026 20:34 | 5 | 23.20 |
| 06/17/2026 20:34 | 2 | 23.17 |
| 06/17/2026 20:34 | 72 | 23.185 |
| 06/17/2026 20:34 | 60 | 23.18 |
| 06/17/2026 20:34 | 4 | 23.17 |
| 06/17/2026 20:34 | 2 | 23.16 |
| 06/17/2026 20:34 | 8 | 23.155 |
| 06/17/2026 20:34 | 200 | 23.15 |
| 06/17/2026 20:34 | 100 | 23.14 |
| 06/17/2026 20:34 | 3 | 23.14 |
| 06/17/2026 20:34 | 100 | 23.15 |
| 06/17/2026 20:34 | 7 | 23.15 |
| 06/17/2026 20:34 | 62 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 11 | 23.16 |
| 06/17/2026 20:34 | 62 | 23.17 |
| 06/17/2026 20:34 | 27 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 27 | 23.16 |
| 06/17/2026 20:34 | 29 | 23.16 |
| 06/17/2026 20:34 | 47 | 23.16 |
| 06/17/2026 20:34 | 29 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 200 | 23.15 |
| 06/17/2026 20:34 | 100 | 23.14 |
| 06/17/2026 20:34 | 4 | 23.13 |
| 06/17/2026 20:34 | 29 | 23.15 |
| 06/17/2026 20:34 | 44 | 23.15 |
| 06/17/2026 20:34 | 62 | 23.15 |
| 06/17/2026 20:34 | 29 | 23.15 |
| 06/17/2026 20:34 | 100 | 23.15 |
| 06/17/2026 20:34 | 63 | 23.15 |
| 06/17/2026 20:34 | 7 | 23.15 |
| 06/17/2026 20:34 | 58 | 23.15 |
| 06/17/2026 20:34 | 18 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 29 | 23.16 |
| 06/17/2026 20:34 | 124 | 23.16 |
| 06/17/2026 20:34 | 70 | 23.16 |
| 06/17/2026 20:34 | 70 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 200 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 711 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 100 | 23.16 |
| 06/17/2026 20:34 | 660 | 23.17 |
| 06/17/2026 20:34 | 48 | 23.17 |
| 06/17/2026 20:34 | 52 | 23.17 |
| 06/17/2026 20:34 | 122 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 72 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 29 | 23.18 |
| 06/17/2026 20:34 | 29 | 23.18 |
| 06/17/2026 20:34 | 71 | 23.18 |
| 06/17/2026 20:34 | 29 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 56 | 23.175 |
| 06/17/2026 20:34 | 172 | 23.175 |
| 06/17/2026 20:34 | 172 | 23.175 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 400 | 23.175 |
| 06/17/2026 20:34 | 400 | 23.175 |
| 06/17/2026 20:34 | 70 | 23.17 |
| 06/17/2026 20:34 | 30 | 23.17 |
| 06/17/2026 20:34 | 72 | 23.18 |
| 06/17/2026 20:34 | 30 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 29 | 23.18 |
| 06/17/2026 20:34 | 4 | 23.18 |
| 06/17/2026 20:34 | 72 | 23.18 |
| 06/17/2026 20:34 | 71 | 23.17 |
| 06/17/2026 20:34 | 29 | 23.17 |
| 06/17/2026 20:34 | 62 | 23.17 |
| 06/17/2026 20:34 | 62 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.165 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 72 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 72 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.195 |
| 06/17/2026 20:34 | 100 | 23.195 |
| 06/17/2026 20:34 | 100 | 23.195 |
| 06/17/2026 20:34 | 100 | 23.21 |
| 06/17/2026 20:34 | 66 | 23.21 |
| 06/17/2026 20:34 | 40 | 23.22 |
| 06/17/2026 20:34 | 60 | 23.22 |
| 06/17/2026 20:34 | 60 | 23.22 |
| 06/17/2026 20:34 | 3 | 23.21 |
| 06/17/2026 20:34 | 100 | 23.185 |
| 06/17/2026 20:34 | 64 | 23.19 |
| 06/17/2026 20:34 | 200 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 61 | 23.17 |
| 06/17/2026 20:34 | 39 | 23.17 |
| 06/17/2026 20:34 | 73 | 23.16 |
| 06/17/2026 20:34 | 27 | 23.16 |
| 06/17/2026 20:34 | 5 | 23.155 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 100 | 23.17 |
| 06/17/2026 20:34 | 72 | 23.18 |
| 06/17/2026 20:34 | 200 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.19 |
| 06/17/2026 20:34 | 64 | 23.19 |
| 06/17/2026 20:34 | 100 | 23.185 |
| 06/17/2026 20:34 | 200 | 23.19 |
| 06/17/2026 20:34 | 100 | 23.19 |
| 06/17/2026 20:34 | 100 | 23.19 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 100 | 23.18 |
| 06/17/2026 20:34 | 200 | 23.18 |
| 06/17/2026 20:34 | 200 | 23.18 |
| 06/17/2026 20:34 | 200 | 23.18 |
| 06/17/2026 20:34 | 200 | 23.18 |
| 06/17/2026 20:34 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.155 |
| 06/17/2026 20:33 | 100 | 23.165 |
| 06/17/2026 20:33 | 100 | 23.165 |
| 06/17/2026 20:33 | 170 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.16 |
| 06/17/2026 20:33 | 70 | 23.16 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 62 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.175 |
| 06/17/2026 20:33 | 100 | 23.175 |
| 06/17/2026 20:33 | 100 | 23.175 |
| 06/17/2026 20:33 | 100 | 23.175 |
| 06/17/2026 20:33 | 20 | 23.18 |
| 06/17/2026 20:33 | 80 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 17 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 62 | 23.17 |
| 06/17/2026 20:33 | 191 | 23.16 |
| 06/17/2026 20:33 | 9 | 23.16 |
| 06/17/2026 20:33 | 100 | 23.16 |
| 06/17/2026 20:33 | 100 | 23.16 |
| 06/17/2026 20:33 | 70 | 23.16 |
| 06/17/2026 20:33 | 44 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 3 | 23.15 |
| 06/17/2026 20:33 | 200 | 23.14 |
| 06/17/2026 20:33 | 70 | 23.14 |
| 06/17/2026 20:33 | 68 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 1 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.12 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 10 | 23.11 |
| 06/17/2026 20:33 | 117 | 23.10 |
| 06/17/2026 20:33 | 220 | 23.10 |
| 06/17/2026 20:33 | 27 | 23.10 |
| 06/17/2026 20:33 | 100 | 23.10 |
| 06/17/2026 20:33 | 53 | 23.10 |
| 06/17/2026 20:33 | 40 | 23.10 |
| 06/17/2026 20:33 | 24 | 23.10 |
| 06/17/2026 20:33 | 64 | 23.10 |
| 06/17/2026 20:33 | 21 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.11 |
| 06/17/2026 20:33 | 24 | 23.11 |
| 06/17/2026 20:33 | 37 | 23.11 |
| 06/17/2026 20:33 | 38 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.105 |
| 06/17/2026 20:33 | 27 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.11 |
| 06/17/2026 20:33 | 60 | 23.11 |
| 06/17/2026 20:33 | 100 | 23.11 |
| 06/17/2026 20:33 | 66 | 23.12 |
| 06/17/2026 20:33 | 1 | 23.15 |
| 06/17/2026 20:33 | 20 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 19 | 23.14 |
| 06/17/2026 20:33 | 68 | 23.14 |
| 06/17/2026 20:33 | 62 | 23.15 |
| 06/17/2026 20:33 | 68 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 13 | 23.13 |
| 06/17/2026 20:33 | 13 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 150 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 61 | 23.13 |
| 06/17/2026 20:33 | 39 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.125 |
| 06/17/2026 20:33 | 27 | 23.12 |
| 06/17/2026 20:33 | 28 | 23.12 |
| 06/17/2026 20:33 | 100 | 23.12 |
| 06/17/2026 20:33 | 100 | 23.12 |
| 06/17/2026 20:33 | 27 | 23.12 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.13 |
| 06/17/2026 20:33 | 24 | 23.13 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 44 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.145 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 95 | 23.15 |
| 06/17/2026 20:33 | 5 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.145 |
| 06/17/2026 20:33 | 14 | 23.15 |
| 06/17/2026 20:33 | 59 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 81 | 23.15 |
| 06/17/2026 20:33 | 5 | 23.15 |
| 06/17/2026 20:33 | 95 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.145 |
| 06/17/2026 20:33 | 31 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.145 |
| 06/17/2026 20:33 | 12 | 23.15 |
| 06/17/2026 20:33 | 400 | 23.145 |
| 06/17/2026 20:33 | 195 | 23.14 |
| 06/17/2026 20:33 | 105 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 5 | 23.14 |
| 06/17/2026 20:33 | 100 | 23.14 |
| 06/17/2026 20:33 | 32 | 23.14 |
| 06/17/2026 20:33 | 68 | 23.14 |
| 06/17/2026 20:33 | 32 | 23.14 |
| 06/17/2026 20:33 | 68 | 23.14 |
| 06/17/2026 20:33 | 68 | 23.14 |
| 06/17/2026 20:33 | 9 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 62 | 23.15 |
| 06/17/2026 20:33 | 19 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 19 | 23.15 |
| 06/17/2026 20:33 | 28 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 60 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 28 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 200 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.155 |
| 06/17/2026 20:33 | 7 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 61 | 23.15 |
| 06/17/2026 20:33 | 128 | 23.16 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.21 |
| 06/17/2026 20:33 | 66 | 23.21 |
| 06/17/2026 20:33 | 54 | 23.20 |
| 06/17/2026 20:33 | 200 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.19 |
| 06/17/2026 20:33 | 51 | 23.19 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 70 | 23.18 |
| 06/17/2026 20:33 | 56 | 23.18 |
| 06/17/2026 20:33 | 29 | 23.18 |
| 06/17/2026 20:33 | 12 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 19 | 23.18 |
| 06/17/2026 20:33 | 12 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 71 | 23.18 |
| 06/17/2026 20:33 | 48 | 23.18 |
| 06/17/2026 20:33 | 43 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 70 | 23.18 |
| 06/17/2026 20:33 | 1 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 132 | 23.18 |
| 06/17/2026 20:33 | 144 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 6 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 53 | 23.18 |
| 06/17/2026 20:33 | 27 | 23.18 |
| 06/17/2026 20:33 | 272 | 23.18 |
| 06/17/2026 20:33 | 73 | 23.18 |
| 06/17/2026 20:33 | 27 | 23.18 |
| 06/17/2026 20:33 | 73 | 23.18 |
| 06/17/2026 20:33 | 27 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 34 | 23.18 |
| 06/17/2026 20:33 | 66 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 136 | 23.18 |
| 06/17/2026 20:33 | 153 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 27 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 200 | 23.185 |
| 06/17/2026 20:33 | 200 | 23.185 |
| 06/17/2026 20:33 | 200 | 23.185 |
| 06/17/2026 20:33 | 200 | 23.185 |
| 06/17/2026 20:33 | 200 | 23.185 |
| 06/17/2026 20:33 | 200 | 23.185 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 28 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.175 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 72 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 27 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.19 |
| 06/17/2026 20:33 | 64 | 23.19 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.19 |
| 06/17/2026 20:33 | 64 | 23.19 |
| 06/17/2026 20:33 | 100 | 23.19 |
| 06/17/2026 20:33 | 200 | 23.19 |
| 06/17/2026 20:33 | 200 | 23.19 |
| 06/17/2026 20:33 | 100 | 23.19 |
| 06/17/2026 20:33 | 40 | 23.20 |
| 06/17/2026 20:33 | 24 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 164 | 23.205 |
| 06/17/2026 20:33 | 24 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 192 | 23.20 |
| 06/17/2026 20:33 | 25 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 25 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 27 | 23.20 |
| 06/17/2026 20:33 | 73 | 23.20 |
| 06/17/2026 20:33 | 6 | 23.20 |
| 06/17/2026 20:33 | 21 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 23 | 23.21 |
| 06/17/2026 20:33 | 7 | 23.21 |
| 06/17/2026 20:33 | 93 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 66 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 23 | 23.21 |
| 06/17/2026 20:33 | 43 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.215 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 66 | 23.21 |
| 06/17/2026 20:33 | 94 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 28 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 12 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 27 | 23.22 |
| 06/17/2026 20:33 | 34 | 23.22 |
| 06/17/2026 20:33 | 66 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 60 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 27 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 68 | 23.23 |
| 06/17/2026 20:33 | 252 | 23.23 |
| 06/17/2026 20:33 | 47 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.24 |
| 06/17/2026 20:33 | 60 | 23.24 |
| 06/17/2026 20:33 | 100 | 23.24 |
| 06/17/2026 20:33 | 59 | 23.24 |
| 06/17/2026 20:33 | 27 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 5 | 23.23 |
| 06/17/2026 20:33 | 41 | 23.24 |
| 06/17/2026 20:33 | 5 | 23.24 |
| 06/17/2026 20:33 | 100 | 23.24 |
| 06/17/2026 20:33 | 43 | 23.24 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 58 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 29 | 23.25 |
| 06/17/2026 20:33 | 4 | 23.25 |
| 06/17/2026 20:33 | 6 | 23.25 |
| 06/17/2026 20:33 | 1 | 23.25 |
| 06/17/2026 20:33 | 3 | 23.25 |
| 06/17/2026 20:33 | 27 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 27 | 23.25 |
| 06/17/2026 20:33 | 18 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 58 | 23.25 |
| 06/17/2026 20:33 | 60 | 23.25 |
| 06/17/2026 20:33 | 82 | 23.255 |
| 06/17/2026 20:33 | 318 | 23.255 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 10 | 23.26 |
| 06/17/2026 20:33 | 29 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 17 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 83 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 152 | 23.26 |
| 06/17/2026 20:33 | 29 | 23.26 |
| 06/17/2026 20:33 | 4 | 23.27 |
| 06/17/2026 20:33 | 100 | 23.27 |
| 06/17/2026 20:33 | 41 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.265 |
| 06/17/2026 20:33 | 22 | 23.27 |
| 06/17/2026 20:33 | 100 | 23.28 |
| 06/17/2026 20:33 | 100 | 23.28 |
| 06/17/2026 20:33 | 100 | 23.28 |
| 06/17/2026 20:33 | 6 | 23.28 |
| 06/17/2026 20:33 | 70 | 23.27 |
| 06/17/2026 20:33 | 189 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 81 | 23.25 |
| 06/17/2026 20:33 | 65 | 23.25 |
| 06/17/2026 20:33 | 52 | 23.25 |
| 06/17/2026 20:33 | 65 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 68 | 23.25 |
| 06/17/2026 20:33 | 41 | 23.25 |
| 06/17/2026 20:33 | 14 | 23.255 |
| 06/17/2026 20:33 | 86 | 23.255 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 68 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.255 |
| 06/17/2026 20:33 | 29 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 29 | 23.25 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 60 | 23.24 |
| 06/17/2026 20:33 | 74 | 23.23 |
| 06/17/2026 20:33 | 26 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 149 | 23.23 |
| 06/17/2026 20:33 | 26 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 68 | 23.23 |
| 06/17/2026 20:33 | 68 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.235 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 26 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.23 |
| 06/17/2026 20:33 | 10 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 101 | 23.225 |
| 06/17/2026 20:33 | 101 | 23.225 |
| 06/17/2026 20:33 | 101 | 23.225 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 101 | 23.22 |
| 06/17/2026 20:33 | 41 | 23.22 |
| 06/17/2026 20:33 | 29 | 23.22 |
| 06/17/2026 20:33 | 26 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 60 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 29 | 23.22 |
| 06/17/2026 20:33 | 21 | 23.23 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 60 | 23.22 |
| 06/17/2026 20:33 | 60 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.225 |
| 06/17/2026 20:33 | 68 | 23.23 |
| 06/17/2026 20:33 | 152 | 23.22 |
| 06/17/2026 20:33 | 25 | 23.22 |
| 06/17/2026 20:33 | 16 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 200 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 30 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 189 | 23.21 |
| 06/17/2026 20:33 | 200 | 23.21 |
| 06/17/2026 20:33 | 152 | 23.21 |
| 06/17/2026 20:33 | 30 | 23.21 |
| 06/17/2026 20:33 | 60 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 1 | 23.20 |
| 06/17/2026 20:33 | 8 | 23.20 |
| 06/17/2026 20:33 | 44 | 23.20 |
| 06/17/2026 20:33 | 16 | 23.20 |
| 06/17/2026 20:33 | 16 | 23.20 |
| 06/17/2026 20:33 | 16 | 23.20 |
| 06/17/2026 20:33 | 16 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 26 | 23.20 |
| 06/17/2026 20:33 | 26 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.205 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 26 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 30 | 23.20 |
| 06/17/2026 20:33 | 2 | 23.20 |
| 06/17/2026 20:33 | 82 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.205 |
| 06/17/2026 20:33 | 16 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.205 |
| 06/17/2026 20:33 | 20 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.205 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 66 | 23.21 |
| 06/17/2026 20:33 | 66 | 23.21 |
| 06/17/2026 20:33 | 63 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 30 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 152 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 30 | 23.20 |
| 06/17/2026 20:33 | 26 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 30 | 23.20 |
| 06/17/2026 20:33 | 152 | 23.20 |
| 06/17/2026 20:33 | 17 | 23.21 |
| 06/17/2026 20:33 | 123 | 23.21 |
| 06/17/2026 20:33 | 77 | 23.21 |
| 06/17/2026 20:33 | 93 | 23.20 |
| 06/17/2026 20:33 | 46 | 23.20 |
| 06/17/2026 20:33 | 30 | 23.20 |
| 06/17/2026 20:33 | 169 | 23.20 |
| 06/17/2026 20:33 | 139 | 23.20 |
| 06/17/2026 20:33 | 30 | 23.20 |
| 06/17/2026 20:33 | 9 | 23.21 |
| 06/17/2026 20:33 | 128 | 23.21 |
| 06/17/2026 20:33 | 128 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 96 | 23.21 |
| 06/17/2026 20:33 | 152 | 23.205 |
| 06/17/2026 20:33 | 152 | 23.205 |
| 06/17/2026 20:33 | 8 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 11 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 11 | 23.20 |
| 06/17/2026 20:33 | 116 | 23.195 |
| 06/17/2026 20:33 | 116 | 23.195 |
| 06/17/2026 20:33 | 28 | 23.19 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 36 | 23.19 |
| 06/17/2026 20:33 | 128 | 23.20 |
| 06/17/2026 20:33 | 136 | 23.20 |
| 06/17/2026 20:33 | 136 | 23.195 |
| 06/17/2026 20:33 | 11 | 23.19 |
| 06/17/2026 20:33 | 11 | 23.18 |
| 06/17/2026 20:33 | 7 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 450 | 23.20 |
| 06/17/2026 20:33 | 10 | 23.20 |
| 06/17/2026 20:33 | 28 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 200 | 23.195 |
| 06/17/2026 20:33 | 400 | 23.195 |
| 06/17/2026 20:33 | 200 | 23.195 |
| 06/17/2026 20:33 | 200 | 23.195 |
| 06/17/2026 20:33 | 200 | 23.195 |
| 06/17/2026 20:33 | 200 | 23.195 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 100 | 23.195 |
| 06/17/2026 20:33 | 6 | 23.19 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 100 | 23.18 |
| 06/17/2026 20:33 | 4 | 23.18 |
| 06/17/2026 20:33 | 11 | 23.17 |
| 06/17/2026 20:33 | 88 | 23.17 |
| 06/17/2026 20:33 | 100 | 23.17 |
| 06/17/2026 20:33 | 12 | 23.17 |
| 06/17/2026 20:33 | 10 | 23.16 |
| 06/17/2026 20:33 | 36 | 23.16 |
| 06/17/2026 20:33 | 64 | 23.16 |
| 06/17/2026 20:33 | 40 | 23.16 |
| 06/17/2026 20:33 | 24 | 23.16 |
| 06/17/2026 20:33 | 1 | 23.16 |
| 06/17/2026 20:33 | 100 | 23.16 |
| 06/17/2026 20:33 | 25 | 23.16 |
| 06/17/2026 20:33 | 7 | 23.16 |
| 06/17/2026 20:33 | 8 | 23.16 |
| 06/17/2026 20:33 | 100 | 23.155 |
| 06/17/2026 20:33 | 100 | 23.15 |
| 06/17/2026 20:33 | 100 | 23.16 |
| 06/17/2026 20:33 | 450 | 23.17 |
| 06/17/2026 20:33 | 4 | 23.17 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 34 | 23.21 |
| 06/17/2026 20:33 | 66 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 678 | 23.21 |
| 06/17/2026 20:33 | 64 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 4 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.205 |
| 06/17/2026 20:33 | 5 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 6 | 23.22 |
| 06/17/2026 20:33 | 61 | 23.22 |
| 06/17/2026 20:33 | 39 | 23.22 |
| 06/17/2026 20:33 | 100 | 23.22 |
| 06/17/2026 20:33 | 1 | 23.22 |
| 06/17/2026 20:33 | 60 | 23.22 |
| 06/17/2026 20:33 | 72 | 23.21 |
| 06/17/2026 20:33 | 1 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 71 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:33 | 54 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.21 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 100 | 23.20 |
| 06/17/2026 20:33 | 72 | 23.20 |
| 06/17/2026 20:32 | 24 | 23.22 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 26 | 23.21 |
| 06/17/2026 20:32 | 174 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 32 | 23.23 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 40 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.195 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.215 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 93 | 23.24 |
| 06/17/2026 20:32 | 7 | 23.24 |
| 06/17/2026 20:32 | 93 | 23.24 |
| 06/17/2026 20:32 | 2 | 23.24 |
| 06/17/2026 20:32 | 5 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 1 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 78 | 23.22 |
| 06/17/2026 20:32 | 22 | 23.22 |
| 06/17/2026 20:32 | 38 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.23 |
| 06/17/2026 20:32 | 50 | 23.23 |
| 06/17/2026 20:32 | 50 | 23.23 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.26 |
| 06/17/2026 20:32 | 100 | 23.26 |
| 06/17/2026 20:32 | 100 | 23.26 |
| 06/17/2026 20:32 | 62 | 23.26 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 66 | 23.25 |
| 06/17/2026 20:32 | 31 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 31 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.27 |
| 06/17/2026 20:32 | 70 | 23.27 |
| 06/17/2026 20:32 | 150 | 23.27 |
| 06/17/2026 20:32 | 450 | 23.27 |
| 06/17/2026 20:32 | 100 | 23.27 |
| 06/17/2026 20:32 | 79 | 23.27 |
| 06/17/2026 20:32 | 200 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 72 | 23.29 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 48 | 23.31 |
| 06/17/2026 20:32 | 30 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 30 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 1 | 23.31 |
| 06/17/2026 20:32 | 178 | 23.31 |
| 06/17/2026 20:32 | 122 | 23.31 |
| 06/17/2026 20:32 | 14 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 14 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 121 | 23.30 |
| 06/17/2026 20:32 | 160 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 93 | 23.29 |
| 06/17/2026 20:32 | 160 | 23.29 |
| 06/17/2026 20:32 | 47 | 23.29 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 2 | 23.30 |
| 06/17/2026 20:32 | 39 | 23.29 |
| 06/17/2026 20:32 | 15 | 23.28 |
| 06/17/2026 20:32 | 30 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 58 | 23.31 |
| 06/17/2026 20:32 | 30 | 23.32 |
| 06/17/2026 20:32 | 37 | 23.32 |
| 06/17/2026 20:32 | 100 | 23.32 |
| 06/17/2026 20:32 | 100 | 23.32 |
| 06/17/2026 20:32 | 67 | 23.32 |
| 06/17/2026 20:32 | 66 | 23.32 |
| 06/17/2026 20:32 | 66 | 23.32 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 1 | 23.29 |
| 06/17/2026 20:32 | 1 | 23.29 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 72 | 23.29 |
| 06/17/2026 20:32 | 66 | 23.30 |
| 06/17/2026 20:32 | 2 | 23.28 |
| 06/17/2026 20:32 | 70 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 96 | 23.28 |
| 06/17/2026 20:32 | 4 | 23.28 |
| 06/17/2026 20:32 | 34 | 23.26 |
| 06/17/2026 20:32 | 145 | 23.26 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.235 |
| 06/17/2026 20:32 | 145 | 23.24 |
| 06/17/2026 20:32 | 34 | 23.24 |
| 06/17/2026 20:32 | 50 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 50 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 144 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 34 | 23.24 |
| 06/17/2026 20:32 | 61 | 23.23 |
| 06/17/2026 20:32 | 40 | 23.24 |
| 06/17/2026 20:32 | 144 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.24 |
| 06/17/2026 20:32 | 197 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 7 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 243 | 23.24 |
| 06/17/2026 20:32 | 207 | 23.24 |
| 06/17/2026 20:32 | 20 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.24 |
| 06/17/2026 20:32 | 34 | 23.24 |
| 06/17/2026 20:32 | 34 | 23.24 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 96 | 23.23 |
| 06/17/2026 20:32 | 1 | 23.23 |
| 06/17/2026 20:32 | 3 | 23.23 |
| 06/17/2026 20:32 | 65 | 23.23 |
| 06/17/2026 20:32 | 3 | 23.23 |
| 06/17/2026 20:32 | 51 | 23.24 |
| 06/17/2026 20:32 | 200 | 23.24 |
| 06/17/2026 20:32 | 3 | 23.24 |
| 06/17/2026 20:32 | 47 | 23.24 |
| 06/17/2026 20:32 | 10 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.26 |
| 06/17/2026 20:32 | 100 | 23.26 |
| 06/17/2026 20:32 | 57 | 23.27 |
| 06/17/2026 20:32 | 13 | 23.27 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 28 | 23.29 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 59 | 23.30 |
| 06/17/2026 20:32 | 66 | 23.30 |
| 06/17/2026 20:32 | 28 | 23.30 |
| 06/17/2026 20:32 | 50 | 23.30 |
| 06/17/2026 20:32 | 4 | 23.315 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.33 |
| 06/17/2026 20:32 | 60 | 23.33 |
| 06/17/2026 20:32 | 100 | 23.33 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 58 | 23.31 |
| 06/17/2026 20:32 | 200 | 23.32 |
| 06/17/2026 20:32 | 8 | 23.32 |
| 06/17/2026 20:32 | 10 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 100 | 23.31 |
| 06/17/2026 20:32 | 8 | 23.31 |
| 06/17/2026 20:32 | 1000 | 23.30 |
| 06/17/2026 20:32 | 164 | 23.285 |
| 06/17/2026 20:32 | 164 | 23.285 |
| 06/17/2026 20:32 | 1000 | 23.27 |
| 06/17/2026 20:32 | 771 | 23.27 |
| 06/17/2026 20:32 | 229 | 23.27 |
| 06/17/2026 20:32 | 200 | 23.27 |
| 06/17/2026 20:32 | 17 | 23.26 |
| 06/17/2026 20:32 | 80 | 23.25 |
| 06/17/2026 20:32 | 20 | 23.25 |
| 06/17/2026 20:32 | 200 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 400 | 23.25 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 400 | 23.25 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 8 | 23.24 |
| 06/17/2026 20:32 | 94 | 23.24 |
| 06/17/2026 20:32 | 6 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.235 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 38 | 23.225 |
| 06/17/2026 20:32 | 200 | 23.23 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 62 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 1 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 200 | 23.18 |
| 06/17/2026 20:32 | 72 | 23.18 |
| 06/17/2026 20:32 | 28 | 23.18 |
| 06/17/2026 20:32 | 72 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 200 | 23.19 |
| 06/17/2026 20:32 | 67 | 23.19 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 200 | 23.19 |
| 06/17/2026 20:32 | 200 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.165 |
| 06/17/2026 20:32 | 1 | 23.17 |
| 06/17/2026 20:32 | 62 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 28 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 200 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.165 |
| 06/17/2026 20:32 | 200 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 62 | 23.17 |
| 06/17/2026 20:32 | 72 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 72 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.185 |
| 06/17/2026 20:32 | 72 | 23.19 |
| 06/17/2026 20:32 | 28 | 23.19 |
| 06/17/2026 20:32 | 28 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 36 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 2 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 30 | 23.16 |
| 06/17/2026 20:32 | 70 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.165 |
| 06/17/2026 20:32 | 28 | 23.17 |
| 06/17/2026 20:32 | 62 | 23.17 |
| 06/17/2026 20:32 | 62 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 6 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 28 | 23.15 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 62 | 23.15 |
| 06/17/2026 20:32 | 400 | 23.155 |
| 06/17/2026 20:32 | 100 | 23.15 |
| 06/17/2026 20:32 | 32 | 23.135 |
| 06/17/2026 20:32 | 200 | 23.135 |
| 06/17/2026 20:32 | 200 | 23.135 |
| 06/17/2026 20:32 | 68 | 23.14 |
| 06/17/2026 20:32 | 48 | 23.11 |
| 06/17/2026 20:32 | 53 | 23.11 |
| 06/17/2026 20:32 | 72 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.085 |
| 06/17/2026 20:32 | 100 | 23.085 |
| 06/17/2026 20:32 | 28 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.065 |
| 06/17/2026 20:32 | 100 | 23.065 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 142 | 23.06 |
| 06/17/2026 20:32 | 200 | 23.06 |
| 06/17/2026 20:32 | 58 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 37 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.08 |
| 06/17/2026 20:32 | 100 | 23.10 |
| 06/17/2026 20:32 | 5 | 23.11 |
| 06/17/2026 20:32 | 200 | 23.14 |
| 06/17/2026 20:32 | 220 | 23.14 |
| 06/17/2026 20:32 | 50 | 23.14 |
| 06/17/2026 20:32 | 39 | 23.14 |
| 06/17/2026 20:32 | 14 | 23.14 |
| 06/17/2026 20:32 | 19 | 23.14 |
| 06/17/2026 20:32 | 100 | 23.14 |
| 06/17/2026 20:32 | 46 | 23.14 |
| 06/17/2026 20:32 | 22 | 23.14 |
| 06/17/2026 20:32 | 100 | 23.13 |
| 06/17/2026 20:32 | 23 | 23.13 |
| 06/17/2026 20:32 | 69 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.13 |
| 06/17/2026 20:32 | 100 | 23.14 |
| 06/17/2026 20:32 | 2200 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 200 | 23.175 |
| 06/17/2026 20:32 | 50 | 23.17 |
| 06/17/2026 20:32 | 200 | 23.17 |
| 06/17/2026 20:32 | 200 | 23.16 |
| 06/17/2026 20:32 | 70 | 23.16 |
| 06/17/2026 20:32 | 70 | 23.16 |
| 06/17/2026 20:32 | 50 | 23.16 |
| 06/17/2026 20:32 | 70 | 23.16 |
| 06/17/2026 20:32 | 70 | 23.16 |
| 06/17/2026 20:32 | 100 | 23.16 |
| 06/17/2026 20:32 | 50 | 23.16 |
| 06/17/2026 20:32 | 76 | 23.165 |
| 06/17/2026 20:32 | 52 | 23.16 |
| 06/17/2026 20:32 | 2 | 23.16 |
| 06/17/2026 20:32 | 45 | 23.17 |
| 06/17/2026 20:32 | 17 | 23.17 |
| 06/17/2026 20:32 | 5 | 23.18 |
| 06/17/2026 20:32 | 1 | 23.20 |
| 06/17/2026 20:32 | 12 | 23.20 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 16 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 25 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 12 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 200 | 23.22 |
| 06/17/2026 20:32 | 86 | 23.22 |
| 06/17/2026 20:32 | 14 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 70 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 38 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 192 | 23.21 |
| 06/17/2026 20:32 | 40 | 23.21 |
| 06/17/2026 20:32 | 293 | 23.21 |
| 06/17/2026 20:32 | 17 | 23.21 |
| 06/17/2026 20:32 | 2 | 23.21 |
| 06/17/2026 20:32 | 61 | 23.21 |
| 06/17/2026 20:32 | 177 | 23.21 |
| 06/17/2026 20:32 | 71 | 23.21 |
| 06/17/2026 20:32 | 71 | 23.21 |
| 06/17/2026 20:32 | 6 | 23.21 |
| 06/17/2026 20:32 | 16 | 23.21 |
| 06/17/2026 20:32 | 94 | 23.21 |
| 06/17/2026 20:32 | 47 | 23.21 |
| 06/17/2026 20:32 | 12 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 60 | 23.20 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 200 | 23.21 |
| 06/17/2026 20:32 | 16 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.205 |
| 06/17/2026 20:32 | 25 | 23.20 |
| 06/17/2026 20:32 | 75 | 23.20 |
| 06/17/2026 20:32 | 25 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 200 | 23.20 |
| 06/17/2026 20:32 | 36 | 23.20 |
| 06/17/2026 20:32 | 28 | 23.20 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.195 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 36 | 23.19 |
| 06/17/2026 20:32 | 36 | 23.19 |
| 06/17/2026 20:32 | 16 | 23.20 |
| 06/17/2026 20:32 | 36 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 200 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 200 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.215 |
| 06/17/2026 20:32 | 200 | 23.215 |
| 06/17/2026 20:32 | 200 | 23.215 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 16 | 23.21 |
| 06/17/2026 20:32 | 16 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 11 | 23.21 |
| 06/17/2026 20:32 | 64 | 23.21 |
| 06/17/2026 20:32 | 36 | 23.21 |
| 06/17/2026 20:32 | 53 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 89 | 23.21 |
| 06/17/2026 20:32 | 44 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 68 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 22 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 23 | 23.21 |
| 06/17/2026 20:32 | 23 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.205 |
| 06/17/2026 20:32 | 16 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 75 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 5 | 23.21 |
| 06/17/2026 20:32 | 41 | 23.20 |
| 06/17/2026 20:32 | 25 | 23.20 |
| 06/17/2026 20:32 | 25 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 200 | 23.20 |
| 06/17/2026 20:32 | 36 | 23.20 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 1 | 23.20 |
| 06/17/2026 20:32 | 99 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 1 | 23.20 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 1 | 23.19 |
| 06/17/2026 20:32 | 1 | 23.19 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.18 |
| 06/17/2026 20:32 | 72 | 23.18 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 62 | 23.17 |
| 06/17/2026 20:32 | 21 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 29 | 23.17 |
| 06/17/2026 20:32 | 100 | 23.17 |
| 06/17/2026 20:32 | 19 | 23.18 |
| 06/17/2026 20:32 | 7 | 23.18 |
| 06/17/2026 20:32 | 3 | 23.18 |
| 06/17/2026 20:32 | 9 | 23.18 |
| 06/17/2026 20:32 | 64 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.19 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 21 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 39 | 23.21 |
| 06/17/2026 20:32 | 40 | 23.205 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 37 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 22 | 23.21 |
| 06/17/2026 20:32 | 22 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 37 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 64 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 25 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 19 | 23.21 |
| 06/17/2026 20:32 | 18 | 23.21 |
| 06/17/2026 20:32 | 41 | 23.205 |
| 06/17/2026 20:32 | 59 | 23.205 |
| 06/17/2026 20:32 | 35 | 23.21 |
| 06/17/2026 20:32 | 1 | 23.21 |
| 06/17/2026 20:32 | 64 | 23.21 |
| 06/17/2026 20:32 | 36 | 23.21 |
| 06/17/2026 20:32 | 22 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.205 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 61 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.205 |
| 06/17/2026 20:32 | 72 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.20 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 22 | 23.22 |
| 06/17/2026 20:32 | 49 | 23.22 |
| 06/17/2026 20:32 | 51 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 21 | 23.22 |
| 06/17/2026 20:32 | 25 | 23.22 |
| 06/17/2026 20:32 | 76 | 23.22 |
| 06/17/2026 20:32 | 115 | 23.22 |
| 06/17/2026 20:32 | 25 | 23.22 |
| 06/17/2026 20:32 | 24 | 23.22 |
| 06/17/2026 20:32 | 60 | 23.22 |
| 06/17/2026 20:32 | 100 | 23.22 |
| 06/17/2026 20:32 | 66 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 100 | 23.21 |
| 06/17/2026 20:32 | 24 | 23.22 |
| 06/17/2026 20:32 | 500 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 30 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 1 | 23.23 |
| 06/17/2026 20:32 | 61 | 23.23 |
| 06/17/2026 20:32 | 208 | 23.23 |
| 06/17/2026 20:32 | 200 | 23.23 |
| 06/17/2026 20:32 | 200 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.23 |
| 06/17/2026 20:32 | 100 | 23.24 |
| 06/17/2026 20:32 | 11 | 23.26 |
| 06/17/2026 20:32 | 4 | 23.26 |
| 06/17/2026 20:32 | 14 | 23.26 |
| 06/17/2026 20:32 | 40 | 23.265 |
| 06/17/2026 20:32 | 40 | 23.26 |
| 06/17/2026 20:32 | 200 | 23.26 |
| 06/17/2026 20:32 | 22 | 23.26 |
| 06/17/2026 20:32 | 40 | 23.26 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.25 |
| 06/17/2026 20:32 | 68 | 23.25 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.27 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.26 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:32 | 3 | 23.24 |
| 06/17/2026 20:32 | 99 | 23.24 |
| 06/17/2026 20:32 | 60 | 23.24 |
| 06/17/2026 20:32 | 2 | 23.24 |
| 06/17/2026 20:32 | 68 | 23.23 |
| 06/17/2026 20:31 | 100 | 23.25 |
| 06/17/2026 20:31 | 100 | 23.24 |
| 06/17/2026 20:31 | 100 | 23.24 |
| 06/17/2026 20:31 | 100 | 23.24 |
| 06/17/2026 20:31 | 100 | 23.245 |
| 06/17/2026 20:31 | 31 | 23.25 |
| 06/17/2026 20:31 | 68 | 23.25 |
| 06/17/2026 20:31 | 52 | 23.24 |
| 06/17/2026 20:31 | 50 | 23.24 |
| 06/17/2026 20:31 | 21 | 23.23 |
| 06/17/2026 20:31 | 36 | 23.23 |
| 06/17/2026 20:31 | 32 | 23.23 |
| 06/17/2026 20:31 | 68 | 23.23 |
| 06/17/2026 20:31 | 100 | 23.23 |
| 06/17/2026 20:31 | 15 | 23.23 |
| 06/17/2026 20:31 | 53 | 23.23 |
| 06/17/2026 20:31 | 100 | 23.22 |
| 06/17/2026 20:31 | 21 | 23.22 |
| 06/17/2026 20:31 | 100 | 23.20 |
| 06/17/2026 20:31 | 798 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 64 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.20 |
| 06/17/2026 20:31 | 100 | 23.21 |
| 06/17/2026 20:31 | 100 | 23.22 |
| 06/17/2026 20:31 | 50 | 23.22 |
| 06/17/2026 20:31 | 50 | 23.22 |
| 06/17/2026 20:31 | 400 | 23.22 |
| 06/17/2026 20:31 | 200 | 23.21 |
| 06/17/2026 20:31 | 66 | 23.21 |
| 06/17/2026 20:31 | 100 | 23.21 |
| 06/17/2026 20:31 | 72 | 23.18 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 21 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 33 | 23.19 |
| 06/17/2026 20:31 | 67 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.195 |
| 06/17/2026 20:31 | 67 | 23.20 |
| 06/17/2026 20:31 | 33 | 23.20 |
| 06/17/2026 20:31 | 215 | 23.19 |
| 06/17/2026 20:31 | 346 | 23.19 |
| 06/17/2026 20:31 | 64 | 23.19 |
| 06/17/2026 20:31 | 36 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 64 | 23.19 |
| 06/17/2026 20:31 | 400 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 66 | 23.18 |
| 06/17/2026 20:31 | 100 | 23.18 |
| 06/17/2026 20:31 | 2 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.17 |
| 06/17/2026 20:31 | 70 | 23.16 |
| 06/17/2026 20:31 | 62 | 23.15 |
| 06/17/2026 20:31 | 50 | 23.145 |
| 06/17/2026 20:31 | 50 | 23.145 |
| 06/17/2026 20:31 | 100 | 23.145 |
| 06/17/2026 20:31 | 100 | 23.145 |
| 06/17/2026 20:31 | 100 | 23.145 |
| 06/17/2026 20:31 | 100 | 23.145 |
| 06/17/2026 20:31 | 264 | 23.14 |
| 06/17/2026 20:31 | 68 | 23.14 |
| 06/17/2026 20:31 | 68 | 23.14 |
| 06/17/2026 20:31 | 68 | 23.14 |
| 06/17/2026 20:31 | 24 | 23.15 |
| 06/17/2026 20:31 | 100 | 23.18 |
| 06/17/2026 20:31 | 21 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 100 | 23.19 |
| 06/17/2026 20:31 | 6 | 23.19 |
| 06/17/2026 20:31 | 2 | 23.18 |
| 06/17/2026 20:31 | 100 | 23.18 |
| 06/17/2026 20:31 | 57 | 23.17 |
| 06/17/2026 20:31 | 54 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.16 |
| 06/17/2026 20:31 | 70 | 23.16 |
| 06/17/2026 20:31 | 100 | 23.16 |
| 06/17/2026 20:31 | 20 | 23.16 |
| 06/17/2026 20:31 | 136 | 23.16 |
| 06/17/2026 20:31 | 79 | 23.16 |
| 06/17/2026 20:31 | 21 | 23.16 |
| 06/17/2026 20:31 | 100 | 23.16 |
| 06/17/2026 20:31 | 20 | 23.16 |
| 06/17/2026 20:31 | 200 | 23.16 |
| 06/17/2026 20:31 | 100 | 23.16 |
| 06/17/2026 20:31 | 7 | 23.16 |
| 06/17/2026 20:31 | 21 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.17 |
| 06/17/2026 20:31 | 30 | 23.17 |
| 06/17/2026 20:31 | 32 | 23.17 |
| 06/17/2026 20:31 | 100 | 23.11 |
| 06/17/2026 20:31 | 63 | 23.11 |
| 06/17/2026 20:31 | 58 | 23.11 |
| 06/17/2026 20:31 | 64 | 23.10 |
| 06/17/2026 20:31 | 64 | 23.10 |
| 06/17/2026 20:31 | 100 | 23.12 |
| 06/17/2026 20:31 | 66 | 23.12 |
| 06/17/2026 20:31 | 60 | 23.13 |
| 06/17/2026 20:31 | 30 | 23.13 |
| 06/17/2026 20:31 | 10 | 23.13 |
| 06/17/2026 20:31 | 60 | 23.13 |
| 06/17/2026 20:31 | 100 | 23.135 |
| 06/17/2026 20:31 | 68 | 23.14 |
| 06/17/2026 20:31 | 100 | 23.14 |
| 06/17/2026 20:31 | 200 | 23.14 |
| 06/17/2026 20:31 | 1 | 23.14 |
| 06/17/2026 20:31 | 2 | 23.14 |
| 06/17/2026 20:31 | 7 | 23.14 |
| 06/17/2026 20:31 | 21 | 23.13 |
| 06/17/2026 20:31 | 60 | 23.13 |
| 06/17/2026 20:31 | 100 | 23.13 |
| 06/17/2026 20:31 | 1 | 23.13 |
| 06/17/2026 20:31 | 80 | 23.13 |
| 06/17/2026 20:31 | 20 | 23.13 |
| 06/17/2026 20:31 | 60 | 23.13 |
| 06/17/2026 20:31 | 28 | 23.13 |
| 06/17/2026 20:31 | 100 | 23.12 |
| 06/17/2026 20:31 | 2400 | 23.12 |
| 06/17/2026 20:31 | 65 | 23.11 |
| 06/17/2026 20:31 | 20 | 23.11 |
| 06/17/2026 20:31 | 60 | 23.11 |
| 06/17/2026 20:31 | 60 | 23.11 |
| 06/17/2026 20:31 | 25 | 23.11 |
| 06/17/2026 20:31 | 77 | 23.11 |
| 06/17/2026 20:31 | 500 | 23.10 |
| 06/17/2026 20:31 | 48 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.09 |
| 06/17/2026 20:31 | 300 | 23.09 |
| 06/17/2026 20:31 | 17 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 6 | 23.07 |
| 06/17/2026 20:31 | 100 | 23.07 |
| 06/17/2026 20:31 | 100 | 23.07 |
| 06/17/2026 20:31 | 64 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 145 | 23.08 |
| 06/17/2026 20:31 | 58 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 39 | 23.08 |
| 06/17/2026 20:31 | 14 | 23.08 |
| 06/17/2026 20:31 | 54 | 23.08 |
| 06/17/2026 20:31 | 13 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 64 | 23.08 |
| 06/17/2026 20:31 | 13 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.085 |
| 06/17/2026 20:31 | 99 | 23.08 |
| 06/17/2026 20:31 | 15 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 47 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 20 | 23.07 |
| 06/17/2026 20:31 | 70 | 23.07 |
| 06/17/2026 20:31 | 100 | 23.075 |
| 06/17/2026 20:31 | 47 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 35 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.085 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 47 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 64 | 23.08 |
| 06/17/2026 20:31 | 64 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.08 |
| 06/17/2026 20:31 | 64 | 23.08 |
| 06/17/2026 20:31 | 100 | 23.07 |
| 06/17/2026 20:31 | 70 | 23.07 |
| 06/17/2026 20:31 | 100 | 23.07 |
| 06/17/2026 20:31 | 64 | 23.08 |
| 06/17/2026 20:31 | 277 | 23.07 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 50 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 100 | 23.06 |
| 06/17/2026 20:31 | 98 | 23.04 |
| 06/17/2026 20:31 | 2 | 23.04 |
| 06/17/2026 20:31 | 10 | 23.04 |
| 06/17/2026 20:31 | 900 | 23.03 |
| 06/17/2026 20:31 | 100 | 23.04 |
| 06/17/2026 20:31 | 17 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 3 | 23.02 |
| 06/17/2026 20:30 | 200 | 23.005 |
| 06/17/2026 20:30 | 100 | 23.01 |
| 06/17/2026 20:30 | 66 | 23.01 |
| 06/17/2026 20:30 | 82 | 23.01 |
| 06/17/2026 20:30 | 18 | 23.01 |
| 06/17/2026 20:30 | 87 | 23.01 |
| 06/17/2026 20:30 | 13 | 23.01 |
| 06/17/2026 20:30 | 26 | 23.01 |
| 06/17/2026 20:30 | 33 | 23.02 |
| 06/17/2026 20:30 | 58 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 18 | 23.03 |
| 06/17/2026 20:30 | 18 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 81 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.025 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 68 | 23.03 |
| 06/17/2026 20:30 | 500 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 14 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 1 | 23.03 |
| 06/17/2026 20:30 | 214 | 23.06 |
| 06/17/2026 20:30 | 93 | 23.06 |
| 06/17/2026 20:30 | 66 | 23.06 |
| 06/17/2026 20:30 | 55 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 134 | 23.02 |
| 06/17/2026 20:30 | 58 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.045 |
| 06/17/2026 20:30 | 100 | 23.055 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 48 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.055 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 10 | 23.06 |
| 06/17/2026 20:30 | 9 | 23.06 |
| 06/17/2026 20:30 | 62 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.065 |
| 06/17/2026 20:30 | 100 | 23.065 |
| 06/17/2026 20:30 | 100 | 23.065 |
| 06/17/2026 20:30 | 100 | 23.07 |
| 06/17/2026 20:30 | 14 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.07 |
| 06/17/2026 20:30 | 70 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.07 |
| 06/17/2026 20:30 | 45 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.06 |
| 06/17/2026 20:30 | 68 | 23.05 |
| 06/17/2026 20:30 | 16 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.055 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 2 | 23.05 |
| 06/17/2026 20:30 | 14 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 400 | 23.05 |
| 06/17/2026 20:30 | 68 | 23.05 |
| 06/17/2026 20:30 | 16 | 23.05 |
| 06/17/2026 20:30 | 10 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 18 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 200 | 23.05 |
| 06/17/2026 20:30 | 68 | 23.05 |
| 06/17/2026 20:30 | 32 | 23.05 |
| 06/17/2026 20:30 | 36 | 23.05 |
| 06/17/2026 20:30 | 100 | 23.055 |
| 06/17/2026 20:30 | 100 | 23.05 |
| 06/17/2026 20:30 | 12 | 23.04 |
| 06/17/2026 20:30 | 19 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 26 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.01 |
| 06/17/2026 20:30 | 100 | 23.01 |
| 06/17/2026 20:30 | 66 | 23.01 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 50 | 23.03 |
| 06/17/2026 20:30 | 50 | 23.03 |
| 06/17/2026 20:30 | 16 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 50 | 23.025 |
| 06/17/2026 20:30 | 100 | 23.02 |
| 06/17/2026 20:30 | 26 | 23.02 |
| 06/17/2026 20:30 | 440 | 23.025 |
| 06/17/2026 20:30 | 50 | 23.025 |
| 06/17/2026 20:30 | 30 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.025 |
| 06/17/2026 20:30 | 3 | 23.03 |
| 06/17/2026 20:30 | 2 | 23.03 |
| 06/17/2026 20:30 | 6 | 23.03 |
| 06/17/2026 20:30 | 94 | 23.03 |
| 06/17/2026 20:30 | 6 | 23.03 |
| 06/17/2026 20:30 | 69 | 23.03 |
| 06/17/2026 20:30 | 31 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 17 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 100 | 23.03 |
| 06/17/2026 20:30 | 179 | 23.035 |
| 06/17/2026 20:30 | 60 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.035 |
| 06/17/2026 20:30 | 36 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 212 | 23.04 |
| 06/17/2026 20:30 | 20 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 112 | 23.04 |
| 06/17/2026 20:30 | 56 | 23.04 |
| 06/17/2026 20:30 | 7 | 23.04 |
| 06/17/2026 20:30 | 9 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 68 | 23.04 |
| 06/17/2026 20:30 | 16 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 16 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 16 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 6 | 23.04 |
| 06/17/2026 20:30 | 12 | 23.04 |
| 06/17/2026 20:30 | 14 | 23.04 |
| 06/17/2026 20:30 | 114 | 23.04 |
| 06/17/2026 20:30 | 86 | 23.04 |
| 06/17/2026 20:30 | 14 | 23.04 |
| 06/17/2026 20:30 | 17 | 23.04 |
| 06/17/2026 20:30 | 16 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 60 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 16 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.035 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 17 | 23.04 |
| 06/17/2026 20:30 | 5 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 24 | 23.04 |
| 06/17/2026 20:30 | 76 | 23.04 |
| 06/17/2026 20:30 | 53 | 23.04 |
| 06/17/2026 20:30 | 47 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 31 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 17 | 23.04 |
| 06/17/2026 20:30 | 83 | 23.04 |
| 06/17/2026 20:30 | 17 | 23.04 |
| 06/17/2026 20:30 | 68 | 23.04 |
| 06/17/2026 20:30 | 17 | 23.04 |
| 06/17/2026 20:30 | 60 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 17 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 17 | 23.04 |
| 06/17/2026 20:30 | 60 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 60 | 23.04 |
| 06/17/2026 20:30 | 21 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 21 | 23.04 |
| 06/17/2026 20:30 | 28 | 23.04 |
| 06/17/2026 20:30 | 72 | 23.04 |
| 06/17/2026 20:30 | 60 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 62 | 23.06 |
| 06/17/2026 20:29 | 68 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 100 | 23.055 |
| 06/17/2026 20:29 | 17 | 23.06 |
| 06/17/2026 20:29 | 18 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 4 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.07 |
| 06/17/2026 20:29 | 70 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.07 |
| 06/17/2026 20:29 | 7 | 23.07 |
| 06/17/2026 20:29 | 4 | 23.08 |
| 06/17/2026 20:29 | 100 | 23.08 |
| 06/17/2026 20:29 | 100 | 23.08 |
| 06/17/2026 20:29 | 66 | 23.08 |
| 06/17/2026 20:29 | 200 | 23.09 |
| 06/17/2026 20:29 | 35 | 23.09 |
| 06/17/2026 20:29 | 100 | 23.09 |
| 06/17/2026 20:29 | 100 | 23.09 |
| 06/17/2026 20:29 | 35 | 23.09 |
| 06/17/2026 20:29 | 74 | 23.09 |
| 06/17/2026 20:29 | 100 | 23.095 |
| 06/17/2026 20:29 | 10 | 23.09 |
| 06/17/2026 20:29 | 50 | 23.09 |
| 06/17/2026 20:29 | 100 | 23.09 |
| 06/17/2026 20:29 | 200 | 23.09 |
| 06/17/2026 20:29 | 5 | 23.09 |
| 06/17/2026 20:29 | 200 | 23.09 |
| 06/17/2026 20:29 | 1 | 23.08 |
| 06/17/2026 20:29 | 5 | 23.08 |
| 06/17/2026 20:29 | 70 | 23.07 |
| 06/17/2026 20:29 | 100 | 23.075 |
| 06/17/2026 20:29 | 100 | 23.075 |
| 06/17/2026 20:29 | 100 | 23.075 |
| 06/17/2026 20:29 | 100 | 23.075 |
| 06/17/2026 20:29 | 10 | 23.07 |
| 06/17/2026 20:29 | 36 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 62 | 23.06 |
| 06/17/2026 20:29 | 62 | 23.06 |
| 06/17/2026 20:29 | 100 | 23.06 |
| 06/17/2026 20:29 | 62 | 23.06 |
| 06/17/2026 20:29 | 62 | 23.06 |
| 06/17/2026 20:29 | 5 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.03 |
| 06/17/2026 20:29 | 100 | 23.03 |
| 06/17/2026 20:29 | 100 | 23.025 |
| 06/17/2026 20:29 | 2 | 23.03 |
| 06/17/2026 20:29 | 100 | 23.03 |
| 06/17/2026 20:29 | 28 | 23.04 |
| 06/17/2026 20:29 | 900 | 23.04 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 15 | 23.05 |
| 06/17/2026 20:29 | 72 | 23.05 |
| 06/17/2026 20:29 | 2 | 23.04 |
| 06/17/2026 20:29 | 3 | 23.04 |
| 06/17/2026 20:29 | 2 | 23.04 |
| 06/17/2026 20:29 | 100 | 23.03 |
| 06/17/2026 20:29 | 100 | 23.03 |
| 06/17/2026 20:29 | 500 | 23.02 |
| 06/17/2026 20:29 | 59 | 23.03 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 20 | 23.04 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 55 | 23.04 |
| 06/17/2026 20:29 | 20 | 23.04 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 20 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 300 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 200 | 23.04 |
| 06/17/2026 20:29 | 200 | 23.04 |
| 06/17/2026 20:29 | 500 | 23.04 |
| 06/17/2026 20:29 | 21 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 68 | 23.05 |
| 06/17/2026 20:29 | 29 | 23.05 |
| 06/17/2026 20:29 | 1 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 200 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 100 | 23.05 |
| 06/17/2026 20:29 | 67 | 23.04 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 100 | 23.04 |
| 06/17/2026 20:29 | 9 | 23.03 |
| 06/17/2026 20:29 | 2 | 23.03 |
| 06/17/2026 20:29 | 6 | 23.03 |
| 06/17/2026 20:29 | 1 | 23.03 |
| 06/17/2026 20:28 | 100 | 23.02 |
| 06/17/2026 20:28 | 46 | 23.02 |
| 06/17/2026 20:28 | 14 | 23.01 |
| 06/17/2026 20:28 | 54 | 23.01 |
| 06/17/2026 20:28 | 46 | 23.01 |
| 06/17/2026 20:28 | 100 | 23.01 |
| 06/17/2026 20:28 | 22 | 23.01 |
| 06/17/2026 20:28 | 72 | 23.00 |
| 06/17/2026 20:28 | 22 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.00 |
| 06/17/2026 20:28 | 41 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.00 |
| 06/17/2026 20:28 | 100 | 22.995 |
| 06/17/2026 20:28 | 100 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.01 |
| 06/17/2026 20:28 | 12 | 23.01 |
| 06/17/2026 20:28 | 66 | 23.01 |
| 06/17/2026 20:28 | 72 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.02 |
| 06/17/2026 20:28 | 21 | 23.01 |
| 06/17/2026 20:28 | 48 | 23.00 |
| 06/17/2026 20:28 | 95 | 23.00 |
| 06/17/2026 20:28 | 72 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.00 |
| 06/17/2026 20:28 | 72 | 23.00 |
| 06/17/2026 20:28 | 72 | 23.00 |
| 06/17/2026 20:28 | 100 | 23.00 |
| 06/17/2026 20:28 | 143 | 23.005 |
| 06/17/2026 20:28 | 100 | 23.005 |
| 06/17/2026 20:28 | 22 | 23.01 |
| 06/17/2026 20:28 | 100 | 23.01 |
| 06/17/2026 20:28 | 22 | 23.01 |
| 06/17/2026 20:28 | 100 | 23.01 |
| 06/17/2026 20:28 | 4 | 23.01 |
| 06/17/2026 20:28 | 1 | 23.01 |
| 06/17/2026 20:28 | 100 | 23.015 |
| 06/17/2026 20:28 | 10 | 23.02 |
| 06/17/2026 20:28 | 17 | 23.03 |
| 06/17/2026 20:28 | 47 | 23.04 |
| 06/17/2026 20:28 | 10 | 23.04 |
| 06/17/2026 20:28 | 100 | 23.03 |
| 06/17/2026 20:28 | 60 | 23.03 |
| 06/17/2026 20:28 | 18 | 23.03 |
| 06/17/2026 20:28 | 31 | 23.03 |
| 06/17/2026 20:28 | 10 | 23.03 |
| 06/17/2026 20:28 | 100 | 23.035 |
| 06/17/2026 20:28 | 100 | 23.03 |
| 06/17/2026 20:28 | 68 | 23.03 |
| 06/17/2026 20:28 | 100 | 23.03 |
| 06/17/2026 20:28 | 20 | 23.03 |
| 06/17/2026 20:28 | 100 | 23.03 |
| 06/17/2026 20:28 | 100 | 23.03 |
| 06/17/2026 20:28 | 21 | 23.03 |
| 06/17/2026 20:28 | 22 | 23.03 |
| 06/17/2026 20:28 | 49 | 23.03 |
| 06/17/2026 20:28 | 68 | 23.03 |
| 06/17/2026 20:28 | 100 | 23.03 |
| 06/17/2026 20:28 | 22 | 23.03 |
| 06/17/2026 20:28 | 4 | 23.03 |
| 06/17/2026 20:28 | 43 | 23.05 |
| 06/17/2026 20:28 | 49 | 23.04 |
| 06/17/2026 20:28 | 13 | 23.04 |
| 06/17/2026 20:28 | 49 | 23.035 |
| 06/17/2026 20:28 | 100 | 23.03 |
| 06/17/2026 20:28 | 68 | 23.03 |
| 06/17/2026 20:28 | 49 | 23.06 |
| 06/17/2026 20:28 | 68 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.06 |
| 06/17/2026 20:28 | 83 | 23.06 |
| 06/17/2026 20:28 | 62 | 23.06 |
| 06/17/2026 20:28 | 23 | 23.06 |
| 06/17/2026 20:28 | 68 | 23.05 |
| 06/17/2026 20:28 | 42 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 47 | 23.05 |
| 06/17/2026 20:28 | 7 | 23.05 |
| 06/17/2026 20:28 | 68 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 33 | 23.05 |
| 06/17/2026 20:28 | 22 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 21 | 23.05 |
| 06/17/2026 20:28 | 22 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 86 | 23.05 |
| 06/17/2026 20:28 | 14 | 23.05 |
| 06/17/2026 20:28 | 50 | 23.05 |
| 06/17/2026 20:28 | 68 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 13 | 23.05 |
| 06/17/2026 20:28 | 87 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 68 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.06 |
| 06/17/2026 20:28 | 62 | 23.06 |
| 06/17/2026 20:28 | 68 | 23.05 |
| 06/17/2026 20:28 | 100 | 23.05 |
| 06/17/2026 20:28 | 62 | 23.06 |
| 06/17/2026 20:28 | 2 | 23.06 |
| 06/17/2026 20:28 | 37 | 23.06 |
| 06/17/2026 20:28 | 1 | 23.06 |
| 06/17/2026 20:28 | 62 | 23.06 |
| 06/17/2026 20:28 | 100 | 23.06 |
| 06/17/2026 20:28 | 62 | 23.06 |
| 06/17/2026 20:28 | 100 | 23.06 |
| 06/17/2026 20:28 | 10 | 23.06 |
| 06/17/2026 20:28 | 100 | 23.06 |
| 06/17/2026 20:28 | 5 | 23.05 |
| 06/17/2026 20:28 | 20 | 23.03 |
| 06/17/2026 20:28 | 5 | 23.02 |
| 06/17/2026 20:28 | 5 | 23.02 |
| 06/17/2026 20:27 | 100 | 23.01 |
| 06/17/2026 20:27 | 1 | 23.01 |
| 06/17/2026 20:27 | 4 | 23.00 |
| 06/17/2026 20:27 | 30 | 22.99 |
| 06/17/2026 20:27 | 100 | 22.98 |
| 06/17/2026 20:27 | 100 | 22.97 |
| 06/17/2026 20:27 | 100 | 22.965 |
| 06/17/2026 20:27 | 100 | 22.965 |
| 06/17/2026 20:27 | 4 | 22.98 |
| 06/17/2026 20:27 | 7 | 22.97 |
| 06/17/2026 20:27 | 54 | 22.98 |
| 06/17/2026 20:27 | 1 | 22.98 |
| 06/17/2026 20:27 | 300 | 22.98 |
| 06/17/2026 20:27 | 100 | 22.97 |
| 06/17/2026 20:27 | 1 | 22.97 |
| 06/17/2026 20:27 | 22 | 22.97 |
| 06/17/2026 20:27 | 52 | 22.97 |
| 06/17/2026 20:27 | 100 | 22.97 |
| 06/17/2026 20:27 | 100 | 22.97 |
| 06/17/2026 20:27 | 500 | 22.98 |
| 06/17/2026 20:27 | 100 | 22.965 |
| 06/17/2026 20:27 | 49 | 22.975 |
| 06/17/2026 20:27 | 51 | 22.975 |
| 06/17/2026 20:27 | 100 | 22.97 |
| 06/17/2026 20:27 | 100 | 22.965 |
| 06/17/2026 20:27 | 100 | 22.97 |
| 06/17/2026 20:27 | 100 | 22.96 |
| 06/17/2026 20:27 | 100 | 22.96 |
| 06/17/2026 20:27 | 100 | 22.96 |
| 06/17/2026 20:27 | 5 | 22.96 |
| 06/17/2026 20:27 | 6 | 22.96 |
| 06/17/2026 20:27 | 100 | 22.98 |
| 06/17/2026 20:27 | 100 | 22.98 |
| 06/17/2026 20:27 | 70 | 22.98 |
| 06/17/2026 20:27 | 100 | 22.975 |
| 06/17/2026 20:27 | 100 | 22.975 |
| 06/17/2026 20:27 | 100 | 22.975 |
| 06/17/2026 20:27 | 30 | 22.98 |
| 06/17/2026 20:27 | 70 | 22.98 |
| 06/17/2026 20:27 | 70 | 22.98 |
| 06/17/2026 20:27 | 66 | 23.01 |
| 06/17/2026 20:27 | 55 | 23.01 |
| 06/17/2026 20:27 | 68 | 23.01 |
| 06/17/2026 20:27 | 5 | 23.01 |
| 06/17/2026 20:27 | 400 | 23.00 |
| 06/17/2026 20:27 | 100 | 23.00 |
| 06/17/2026 20:27 | 2 | 23.00 |
| 06/17/2026 20:27 | 100 | 22.99 |
| 06/17/2026 20:27 | 400 | 22.99 |
| 06/17/2026 20:27 | 4 | 22.98 |
| 06/17/2026 20:27 | 3 | 22.97 |
| 06/17/2026 20:27 | 100 | 22.97 |
| 06/17/2026 20:27 | 62 | 22.97 |
| 06/17/2026 20:27 | 22 | 22.97 |
| 06/17/2026 20:27 | 100 | 22.96 |
| 06/17/2026 20:27 | 21 | 22.97 |
| 06/17/2026 20:27 | 30 | 22.98 |
| 06/17/2026 20:27 | 100 | 22.98 |
| 06/17/2026 20:27 | 70 | 22.98 |
| 06/17/2026 20:27 | 30 | 22.98 |
| 06/17/2026 20:27 | 70 | 22.98 |
| 06/17/2026 20:27 | 70 | 22.98 |
| 06/17/2026 20:27 | 59 | 22.99 |
| 06/17/2026 20:27 | 41 | 22.99 |
| 06/17/2026 20:27 | 2 | 23.00 |
| 06/17/2026 20:27 | 48 | 23.00 |
| 06/17/2026 20:27 | 100 | 23.00 |
| 06/17/2026 20:27 | 74 | 23.00 |
| 06/17/2026 20:27 | 52 | 22.995 |
| 06/17/2026 20:27 | 174 | 22.995 |
| 06/17/2026 20:27 | 174 | 22.995 |
| 06/17/2026 20:27 | 2 | 23.00 |
| 06/17/2026 20:27 | 5 | 23.00 |
| 06/17/2026 20:27 | 5 | 23.00 |
| 06/17/2026 20:27 | 8 | 23.01 |
| 06/17/2026 20:27 | 93 | 23.02 |
| 06/17/2026 20:27 | 100 | 23.02 |
| 06/17/2026 20:27 | 86 | 23.02 |
| 06/17/2026 20:27 | 14 | 23.02 |
| 06/17/2026 20:27 | 7 | 23.02 |
| 06/17/2026 20:27 | 100 | 23.02 |
| 06/17/2026 20:27 | 23 | 23.03 |
| 06/17/2026 20:27 | 6 | 23.04 |
| 06/17/2026 20:26 | 2 | 23.04 |
| 06/17/2026 20:26 | 100 | 23.04 |
| 06/17/2026 20:26 | 60 | 23.04 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 6 | 23.06 |
| 06/17/2026 20:26 | 50 | 23.06 |
| 06/17/2026 20:26 | 5 | 23.05 |
| 06/17/2026 20:26 | 16 | 23.04 |
| 06/17/2026 20:26 | 9 | 23.04 |
| 06/17/2026 20:26 | 10 | 23.04 |
| 06/17/2026 20:26 | 90 | 23.04 |
| 06/17/2026 20:26 | 10 | 23.04 |
| 06/17/2026 20:26 | 60 | 23.04 |
| 06/17/2026 20:26 | 100 | 23.035 |
| 06/17/2026 20:26 | 100 | 23.04 |
| 06/17/2026 20:26 | 100 | 23.07 |
| 06/17/2026 20:26 | 100 | 23.06 |
| 06/17/2026 20:26 | 100 | 23.06 |
| 06/17/2026 20:26 | 14 | 23.06 |
| 06/17/2026 20:26 | 100 | 23.04 |
| 06/17/2026 20:26 | 100 | 23.04 |
| 06/17/2026 20:26 | 100 | 23.07 |
| 06/17/2026 20:26 | 216 | 23.05 |
| 06/17/2026 20:26 | 279 | 23.05 |
| 06/17/2026 20:26 | 68 | 23.05 |
| 06/17/2026 20:26 | 62 | 23.06 |
| 06/17/2026 20:26 | 26 | 23.06 |
| 06/17/2026 20:26 | 20 | 23.05 |
| 06/17/2026 20:26 | 24 | 23.05 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 68 | 23.05 |
| 06/17/2026 20:26 | 24 | 23.05 |
| 06/17/2026 20:26 | 80 | 23.05 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 68 | 23.05 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 62 | 23.06 |
| 06/17/2026 20:26 | 100 | 23.05 |
| 06/17/2026 20:26 | 800 | 23.05 |
| 06/17/2026 20:26 | 12 | 23.03 |
| 06/17/2026 20:26 | 6 | 23.02 |
| 06/17/2026 20:25 | 24 | 23.03 |
| 06/17/2026 20:25 | 11 | 23.03 |
| 06/17/2026 20:25 | 26 | 23.04 |
| 06/17/2026 20:25 | 68 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 32 | 23.05 |
| 06/17/2026 20:25 | 36 | 23.05 |
| 06/17/2026 20:25 | 32 | 23.05 |
| 06/17/2026 20:25 | 62 | 23.06 |
| 06/17/2026 20:25 | 200 | 23.06 |
| 06/17/2026 20:25 | 5 | 23.06 |
| 06/17/2026 20:25 | 500 | 23.06 |
| 06/17/2026 20:25 | 13 | 23.05 |
| 06/17/2026 20:25 | 30 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 1 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 68 | 23.03 |
| 06/17/2026 20:25 | 60 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 4 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 32 | 23.02 |
| 06/17/2026 20:25 | 28 | 23.02 |
| 06/17/2026 20:25 | 14 | 23.02 |
| 06/17/2026 20:25 | 14 | 23.015 |
| 06/17/2026 20:25 | 14 | 23.015 |
| 06/17/2026 20:25 | 14 | 23.015 |
| 06/17/2026 20:25 | 14 | 23.015 |
| 06/17/2026 20:25 | 8 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 38 | 23.03 |
| 06/17/2026 20:25 | 68 | 23.03 |
| 06/17/2026 20:25 | 10 | 23.03 |
| 06/17/2026 20:25 | 500 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 60 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 55 | 23.04 |
| 06/17/2026 20:25 | 23 | 23.04 |
| 06/17/2026 20:25 | 14 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 19 | 23.04 |
| 06/17/2026 20:25 | 54 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 16 | 23.04 |
| 06/17/2026 20:25 | 200 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 23 | 23.04 |
| 06/17/2026 20:25 | 5 | 23.04 |
| 06/17/2026 20:25 | 2000 | 23.04 |
| 06/17/2026 20:25 | 26 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 77 | 23.03 |
| 06/17/2026 20:25 | 77 | 23.02 |
| 06/17/2026 20:25 | 23 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 52 | 23.02 |
| 06/17/2026 20:25 | 38 | 23.03 |
| 06/17/2026 20:25 | 45 | 23.03 |
| 06/17/2026 20:25 | 60 | 23.03 |
| 06/17/2026 20:25 | 23 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 62 | 23.02 |
| 06/17/2026 20:25 | 21 | 23.02 |
| 06/17/2026 20:25 | 17 | 23.02 |
| 06/17/2026 20:25 | 17 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 37 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 23 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 23 | 23.02 |
| 06/17/2026 20:25 | 7 | 23.02 |
| 06/17/2026 20:25 | 29 | 23.02 |
| 06/17/2026 20:25 | 23 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 39 | 23.02 |
| 06/17/2026 20:25 | 38 | 23.02 |
| 06/17/2026 20:25 | 23 | 23.02 |
| 06/17/2026 20:25 | 51 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 97 | 23.02 |
| 06/17/2026 20:25 | 3 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 38 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.01 |
| 06/17/2026 20:25 | 58 | 23.01 |
| 06/17/2026 20:25 | 70 | 23.01 |
| 06/17/2026 20:25 | 100 | 23.01 |
| 06/17/2026 20:25 | 17 | 23.02 |
| 06/17/2026 20:25 | 200 | 23.02 |
| 06/17/2026 20:25 | 200 | 23.02 |
| 06/17/2026 20:25 | 52 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.02 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 7 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 16 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 36 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 154 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 122 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 20 | 23.04 |
| 06/17/2026 20:25 | 80 | 23.04 |
| 06/17/2026 20:25 | 20 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.035 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 39 | 23.04 |
| 06/17/2026 20:25 | 39 | 23.035 |
| 06/17/2026 20:25 | 39 | 23.035 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 36 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 56 | 23.04 |
| 06/17/2026 20:25 | 70 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.035 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 37 | 23.04 |
| 06/17/2026 20:25 | 56 | 23.04 |
| 06/17/2026 20:25 | 66 | 23.04 |
| 06/17/2026 20:25 | 99 | 23.04 |
| 06/17/2026 20:25 | 137 | 23.04 |
| 06/17/2026 20:25 | 193 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 54 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 16 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 49 | 23.04 |
| 06/17/2026 20:25 | 54 | 23.04 |
| 06/17/2026 20:25 | 29 | 23.04 |
| 06/17/2026 20:25 | 24 | 23.04 |
| 06/17/2026 20:25 | 47 | 23.04 |
| 06/17/2026 20:25 | 7 | 23.04 |
| 06/17/2026 20:25 | 16 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.03 |
| 06/17/2026 20:25 | 10 | 23.035 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 36 | 23.04 |
| 06/17/2026 20:25 | 22 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.04 |
| 06/17/2026 20:25 | 24 | 23.04 |
| 06/17/2026 20:25 | 10 | 23.04 |
| 06/17/2026 20:25 | 100 | 23.045 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.05 |
| 06/17/2026 20:25 | 60 | 23.05 |
| 06/17/2026 20:25 | 100 | 23.06 |
| 06/17/2026 20:25 | 200 | 23.06 |
| 06/17/2026 20:24 | 1 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 4 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.05 |
| 06/17/2026 20:24 | 54 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.05 |
| 06/17/2026 20:24 | 100 | 23.05 |
| 06/17/2026 20:24 | 40 | 23.05 |
| 06/17/2026 20:24 | 100 | 23.05 |
| 06/17/2026 20:24 | 60 | 23.05 |
| 06/17/2026 20:24 | 60 | 23.05 |
| 06/17/2026 20:24 | 161 | 23.05 |
| 06/17/2026 20:24 | 200 | 23.05 |
| 06/17/2026 20:24 | 6 | 23.05 |
| 06/17/2026 20:24 | 35 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 20 | 23.06 |
| 06/17/2026 20:24 | 5 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 54 | 23.06 |
| 06/17/2026 20:24 | 20 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 10 | 23.06 |
| 06/17/2026 20:24 | 1 | 23.07 |
| 06/17/2026 20:24 | 3 | 23.07 |
| 06/17/2026 20:24 | 3 | 23.07 |
| 06/17/2026 20:24 | 15 | 23.07 |
| 06/17/2026 20:24 | 62 | 23.07 |
| 06/17/2026 20:24 | 20 | 23.07 |
| 06/17/2026 20:24 | 1 | 23.07 |
| 06/17/2026 20:24 | 15 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 35 | 23.07 |
| 06/17/2026 20:24 | 101 | 23.07 |
| 06/17/2026 20:24 | 20 | 23.07 |
| 06/17/2026 20:24 | 15 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 27 | 23.07 |
| 06/17/2026 20:24 | 62 | 23.07 |
| 06/17/2026 20:24 | 11 | 23.065 |
| 06/17/2026 20:24 | 89 | 23.065 |
| 06/17/2026 20:24 | 100 | 23.075 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 12 | 23.08 |
| 06/17/2026 20:24 | 2 | 23.105 |
| 06/17/2026 20:24 | 94 | 23.09 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 200 | 23.08 |
| 06/17/2026 20:24 | 1 | 23.09 |
| 06/17/2026 20:24 | 2 | 23.09 |
| 06/17/2026 20:24 | 1 | 23.09 |
| 06/17/2026 20:24 | 2 | 23.09 |
| 06/17/2026 20:24 | 1 | 23.08 |
| 06/17/2026 20:24 | 165 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 70 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 16 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 16 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 39 | 23.08 |
| 06/17/2026 20:24 | 58 | 23.08 |
| 06/17/2026 20:24 | 29 | 23.08 |
| 06/17/2026 20:24 | 7 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 30 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 56 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.075 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 13 | 23.07 |
| 06/17/2026 20:24 | 20 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 54 | 23.06 |
| 06/17/2026 20:24 | 20 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 100 | 23.06 |
| 06/17/2026 20:24 | 4 | 23.07 |
| 06/17/2026 20:24 | 9 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.065 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 20 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 400 | 23.07 |
| 06/17/2026 20:24 | 10 | 23.07 |
| 06/17/2026 20:24 | 62 | 23.07 |
| 06/17/2026 20:24 | 1 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.07 |
| 06/17/2026 20:24 | 100 | 23.085 |
| 06/17/2026 20:24 | 7 | 23.08 |
| 06/17/2026 20:24 | 100 | 23.08 |
| 06/17/2026 20:24 | 30 | 23.08 |
| 06/17/2026 20:24 | 56 | 23.08 |
| 06/17/2026 20:24 | 22 | 23.09 |
| 06/17/2026 20:24 | 31 | 23.09 |
| 06/17/2026 20:24 | 6 | 23.09 |
| 06/17/2026 20:24 | 100 | 23.09 |
| 06/17/2026 20:24 | 11 | 23.09 |
| 06/17/2026 20:24 | 47 | 23.09 |
| 06/17/2026 20:24 | 1 | 23.10 |
| 06/17/2026 20:24 | 17 | 23.10 |
| 06/17/2026 20:23 | 200 | 23.11 |
| 06/17/2026 20:23 | 100 | 23.11 |
| 06/17/2026 20:23 | 52 | 23.11 |
| 06/17/2026 20:23 | 100 | 23.11 |
| 06/17/2026 20:23 | 51 | 23.12 |
| 06/17/2026 20:23 | 100 | 23.12 |
| 06/17/2026 20:23 | 50 | 23.12 |
| 06/17/2026 20:23 | 27 | 23.12 |
| 06/17/2026 20:23 | 46 | 23.11 |
| 06/17/2026 20:23 | 10 | 23.12 |
| 06/17/2026 20:23 | 50 | 23.12 |
| 06/17/2026 20:23 | 100 | 23.10 |
| 06/17/2026 20:23 | 60 | 23.12 |
| 06/17/2026 20:23 | 1 | 23.12 |
| 06/17/2026 20:23 | 60 | 23.12 |
| 06/17/2026 20:23 | 100 | 23.12 |
| 06/17/2026 20:23 | 100 | 23.12 |
| 06/17/2026 20:23 | 1 | 23.12 |
| 06/17/2026 20:23 | 50 | 23.11 |
| 06/17/2026 20:23 | 5 | 23.11 |
| 06/17/2026 20:23 | 5 | 23.09 |
| 06/17/2026 20:23 | 5 | 23.09 |
| 06/17/2026 20:23 | 100 | 23.085 |
| 06/17/2026 20:23 | 100 | 23.085 |
| 06/17/2026 20:23 | 100 | 23.085 |
| 06/17/2026 20:23 | 100 | 23.085 |
| 06/17/2026 20:23 | 100 | 23.085 |
| 06/17/2026 20:23 | 100 | 23.085 |
| 06/17/2026 20:23 | 4 | 23.09 |
| 06/17/2026 20:23 | 20 | 23.08 |
| 06/17/2026 20:22 | 2 | 23.09 |
| 06/17/2026 20:22 | 17 | 23.10 |
| 06/17/2026 20:22 | 36 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 24 | 23.09 |
| 06/17/2026 20:22 | 1 | 23.09 |
| 06/17/2026 20:22 | 100 | 23.09 |
| 06/17/2026 20:22 | 64 | 23.09 |
| 06/17/2026 20:22 | 100 | 23.09 |
| 06/17/2026 20:22 | 100 | 23.09 |
| 06/17/2026 20:22 | 64 | 23.09 |
| 06/17/2026 20:22 | 64 | 23.09 |
| 06/17/2026 20:22 | 50 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.10 |
| 06/17/2026 20:22 | 72 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.095 |
| 06/17/2026 20:22 | 100 | 23.095 |
| 06/17/2026 20:22 | 64 | 23.09 |
| 06/17/2026 20:22 | 7 | 23.10 |
| 06/17/2026 20:22 | 100 | 23.11 |
| 06/17/2026 20:22 | 100 | 23.11 |
| 06/17/2026 20:22 | 450 | 23.14 |
| 06/17/2026 20:22 | 100 | 23.135 |
| 06/17/2026 20:22 | 100 | 23.13 |
| 06/17/2026 20:22 | 22 | 23.13 |
| 06/17/2026 20:22 | 10 | 23.13 |
| 06/17/2026 20:22 | 100 | 23.13 |
| 06/17/2026 20:22 | 52 | 23.13 |
| 06/17/2026 20:22 | 22 | 23.13 |
| 06/17/2026 20:22 | 100 | 23.13 |
| 06/17/2026 20:22 | 2 | 23.13 |
| 06/17/2026 20:22 | 98 | 23.13 |
| 06/17/2026 20:22 | 10 | 23.11 |
| 06/17/2026 20:22 | 100 | 23.14 |
| 06/17/2026 20:22 | 20 | 23.15 |
| 06/17/2026 20:22 | 100 | 23.16 |
| 06/17/2026 20:21 | 1 | 23.16 |
| 06/17/2026 20:21 | 100 | 23.16 |
| 06/17/2026 20:21 | 200 | 23.16 |
| 06/17/2026 20:21 | 100 | 23.15 |
| 06/17/2026 20:21 | 100 | 23.155 |
| 06/17/2026 20:21 | 100 | 23.16 |
| 06/17/2026 20:21 | 20 | 23.18 |
| 06/17/2026 20:21 | 20 | 23.19 |
| 06/17/2026 20:21 | 1 | 23.17 |
| 06/17/2026 20:21 | 2 | 23.17 |
| 06/17/2026 20:21 | 91 | 23.17 |
| 06/17/2026 20:21 | 64 | 23.18 |
| 06/17/2026 20:21 | 5 | 23.17 |
| 06/17/2026 20:21 | 200 | 23.17 |
| 06/17/2026 20:21 | 100 | 23.17 |
| 06/17/2026 20:21 | 44 | 23.17 |
| 06/17/2026 20:21 | 56 | 23.17 |
| 06/17/2026 20:21 | 100 | 23.175 |
| 06/17/2026 20:21 | 64 | 23.18 |
| 06/17/2026 20:21 | 100 | 23.19 |
| 06/17/2026 20:21 | 100 | 23.19 |
| 06/17/2026 20:21 | 58 | 23.19 |
| 06/17/2026 20:21 | 100 | 23.19 |
| 06/17/2026 20:21 | 58 | 23.19 |
| 06/17/2026 20:21 | 64 | 23.20 |
| 06/17/2026 20:21 | 100 | 23.20 |
| 06/17/2026 20:21 | 100 | 23.20 |
| 06/17/2026 20:21 | 100 | 23.20 |
| 06/17/2026 20:21 | 100 | 23.19 |
| 06/17/2026 20:21 | 100 | 23.19 |
| 06/17/2026 20:21 | 15 | 23.18 |
| 06/17/2026 20:21 | 85 | 23.18 |
| 06/17/2026 20:21 | 64 | 23.18 |
| 06/17/2026 20:21 | 15 | 23.185 |
| 06/17/2026 20:21 | 268 | 23.18 |
| 06/17/2026 20:21 | 100 | 23.165 |
| 06/17/2026 20:21 | 100 | 23.165 |
| 06/17/2026 20:21 | 100 | 23.17 |
| 06/17/2026 20:21 | 64 | 23.18 |
| 06/17/2026 20:21 | 64 | 23.18 |
| 06/17/2026 20:21 | 154 | 23.17 |
| 06/17/2026 20:21 | 54 | 23.15 |
| 06/17/2026 20:21 | 58 | 23.15 |
| 06/17/2026 20:21 | 100 | 23.15 |
| 06/17/2026 20:21 | 30 | 23.15 |
| 06/17/2026 20:21 | 100 | 23.15 |
| 06/17/2026 20:21 | 30 | 23.15 |
| 06/17/2026 20:21 | 60 | 23.14 |
| 06/17/2026 20:21 | 4 | 23.14 |
| 06/17/2026 20:21 | 100 | 23.13 |
| 06/17/2026 20:21 | 8 | 23.14 |
| 06/17/2026 20:21 | 100 | 23.15 |
| 06/17/2026 20:21 | 54 | 23.15 |
| 06/17/2026 20:21 | 100 | 23.15 |
| 06/17/2026 20:21 | 100 | 23.15 |
| 06/17/2026 20:21 | 105 | 23.15 |
| 06/17/2026 20:21 | 50 | 23.16 |
| 06/17/2026 20:21 | 64 | 23.18 |
| 06/17/2026 20:21 | 100 | 23.18 |
| 06/17/2026 20:21 | 64 | 23.18 |
| 06/17/2026 20:21 | 100 | 23.17 |
| 06/17/2026 20:21 | 1 | 23.16 |
| 06/17/2026 20:21 | 100 | 23.14 |
| 06/17/2026 20:21 | 100 | 23.12 |
| 06/17/2026 20:21 | 100 | 23.12 |
| 06/17/2026 20:21 | 100 | 23.12 |
| 06/17/2026 20:21 | 100 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.13 |
| 06/17/2026 20:20 | 100 | 23.13 |
| 06/17/2026 20:20 | 52 | 23.13 |
| 06/17/2026 20:20 | 26 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 54 | 23.15 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 100 | 23.14 |
| 06/17/2026 20:20 | 26 | 23.14 |
| 06/17/2026 20:20 | 100 | 23.14 |
| 06/17/2026 20:20 | 270 | 23.14 |
| 06/17/2026 20:20 | 8 | 23.14 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 62 | 23.16 |
| 06/17/2026 20:20 | 54 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.17 |
| 06/17/2026 20:20 | 56 | 23.17 |
| 06/17/2026 20:20 | 200 | 23.15 |
| 06/17/2026 20:20 | 54 | 23.15 |
| 06/17/2026 20:20 | 350 | 23.14 |
| 06/17/2026 20:20 | 100 | 23.14 |
| 06/17/2026 20:20 | 120 | 23.14 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 2 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.175 |
| 06/17/2026 20:20 | 100 | 23.175 |
| 06/17/2026 20:20 | 100 | 23.175 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 62 | 23.16 |
| 06/17/2026 20:20 | 200 | 23.15 |
| 06/17/2026 20:20 | 54 | 23.15 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 100 | 23.13 |
| 06/17/2026 20:20 | 52 | 23.13 |
| 06/17/2026 20:20 | 100 | 23.14 |
| 06/17/2026 20:20 | 11 | 23.15 |
| 06/17/2026 20:20 | 7 | 23.15 |
| 06/17/2026 20:20 | 45 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 54 | 23.15 |
| 06/17/2026 20:20 | 20 | 23.15 |
| 06/17/2026 20:20 | 21 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.14 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 53 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.155 |
| 06/17/2026 20:20 | 70 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 62 | 23.16 |
| 06/17/2026 20:20 | 4 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 54 | 23.15 |
| 06/17/2026 20:20 | 53 | 23.15 |
| 06/17/2026 20:20 | 21 | 23.14 |
| 06/17/2026 20:20 | 60 | 23.14 |
| 06/17/2026 20:20 | 10 | 23.15 |
| 06/17/2026 20:20 | 75 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 21 | 23.15 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 23 | 23.16 |
| 06/17/2026 20:20 | 26 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 51 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 73 | 23.16 |
| 06/17/2026 20:20 | 23 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.15 |
| 06/17/2026 20:20 | 88 | 23.15 |
| 06/17/2026 20:20 | 12 | 23.15 |
| 06/17/2026 20:20 | 26 | 23.16 |
| 06/17/2026 20:20 | 26 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.16 |
| 06/17/2026 20:20 | 49 | 23.16 |
| 06/17/2026 20:20 | 62 | 23.16 |
| 06/17/2026 20:20 | 100 | 23.19 |
| 06/17/2026 20:20 | 100 | 23.19 |
| 06/17/2026 20:20 | 100 | 23.19 |
| 06/17/2026 20:20 | 300 | 23.19 |
| 06/17/2026 20:19 | 3 | 23.18 |
| 06/17/2026 20:19 | 17 | 23.18 |
| 06/17/2026 20:19 | 19 | 23.18 |
| 06/17/2026 20:19 | 64 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 128 | 23.18 |
| 06/17/2026 20:19 | 58 | 23.18 |
| 06/17/2026 20:19 | 19 | 23.18 |
| 06/17/2026 20:19 | 64 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 19 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 58 | 23.19 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 100 | 23.205 |
| 06/17/2026 20:19 | 58 | 23.20 |
| 06/17/2026 20:19 | 100 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 7 | 23.20 |
| 06/17/2026 20:19 | 1 | 23.21 |
| 06/17/2026 20:19 | 58 | 23.21 |
| 06/17/2026 20:19 | 100 | 23.215 |
| 06/17/2026 20:19 | 100 | 23.21 |
| 06/17/2026 20:19 | 58 | 23.21 |
| 06/17/2026 20:19 | 58 | 23.22 |
| 06/17/2026 20:19 | 52 | 23.22 |
| 06/17/2026 20:19 | 13 | 23.22 |
| 06/17/2026 20:19 | 58 | 23.21 |
| 06/17/2026 20:19 | 100 | 23.215 |
| 06/17/2026 20:19 | 2 | 23.21 |
| 06/17/2026 20:19 | 100 | 23.215 |
| 06/17/2026 20:19 | 100 | 23.21 |
| 06/17/2026 20:19 | 19 | 23.21 |
| 06/17/2026 20:19 | 100 | 23.21 |
| 06/17/2026 20:19 | 58 | 23.195 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 29 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 200 | 23.20 |
| 06/17/2026 20:19 | 19 | 23.20 |
| 06/17/2026 20:19 | 100 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 19 | 23.20 |
| 06/17/2026 20:19 | 24 | 23.20 |
| 06/17/2026 20:19 | 39 | 23.20 |
| 06/17/2026 20:19 | 25 | 23.20 |
| 06/17/2026 20:19 | 19 | 23.19 |
| 06/17/2026 20:19 | 1 | 23.19 |
| 06/17/2026 20:19 | 1 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 29 | 23.18 |
| 06/17/2026 20:19 | 18 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 18 | 23.18 |
| 06/17/2026 20:19 | 11 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 19 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 36 | 23.18 |
| 06/17/2026 20:19 | 64 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 58 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.17 |
| 06/17/2026 20:19 | 111 | 23.18 |
| 06/17/2026 20:19 | 64 | 23.18 |
| 06/17/2026 20:19 | 36 | 23.17 |
| 06/17/2026 20:19 | 30 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 64 | 23.19 |
| 06/17/2026 20:19 | 8 | 23.19 |
| 06/17/2026 20:19 | 11 | 23.19 |
| 06/17/2026 20:19 | 16 | 23.19 |
| 06/17/2026 20:19 | 11 | 23.19 |
| 06/17/2026 20:19 | 29 | 23.19 |
| 06/17/2026 20:19 | 8 | 23.19 |
| 06/17/2026 20:19 | 19 | 23.19 |
| 06/17/2026 20:19 | 19 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.20 |
| 06/17/2026 20:19 | 202 | 23.195 |
| 06/17/2026 20:19 | 200 | 23.19 |
| 06/17/2026 20:19 | 21 | 23.19 |
| 06/17/2026 20:19 | 21 | 23.19 |
| 06/17/2026 20:19 | 19 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 21 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.195 |
| 06/17/2026 20:19 | 221 | 23.195 |
| 06/17/2026 20:19 | 64 | 23.20 |
| 06/17/2026 20:19 | 600 | 23.20 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.19 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.185 |
| 06/17/2026 20:19 | 40 | 23.18 |
| 06/17/2026 20:19 | 19 | 23.17 |
| 06/17/2026 20:19 | 56 | 23.17 |
| 06/17/2026 20:19 | 400 | 23.18 |
| 06/17/2026 20:19 | 116 | 23.17 |
| 06/17/2026 20:19 | 100 | 23.16 |
| 06/17/2026 20:19 | 100 | 23.17 |
| 06/17/2026 20:19 | 56 | 23.17 |
| 06/17/2026 20:19 | 116 | 23.17 |
| 06/17/2026 20:19 | 2 | 23.18 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.175 |
| 06/17/2026 20:19 | 100 | 23.18 |
| 06/17/2026 20:18 | 28 | 23.18 |
| 06/17/2026 20:18 | 200 | 23.15 |
| 06/17/2026 20:18 | 5 | 23.15 |
| 06/17/2026 20:18 | 1 | 23.15 |
| 06/17/2026 20:18 | 200 | 23.15 |
| 06/17/2026 20:18 | 60 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 20 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 18 | 23.14 |
| 06/17/2026 20:18 | 20 | 23.14 |
| 06/17/2026 20:18 | 60 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.135 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.135 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 200 | 23.13 |
| 06/17/2026 20:18 | 200 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 18 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 20 | 23.13 |
| 06/17/2026 20:18 | 52 | 23.13 |
| 06/17/2026 20:18 | 20 | 23.13 |
| 06/17/2026 20:18 | 61 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 60 | 23.14 |
| 06/17/2026 20:18 | 200 | 23.14 |
| 06/17/2026 20:18 | 10 | 23.14 |
| 06/17/2026 20:18 | 10 | 23.15 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 33 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.18 |
| 06/17/2026 20:18 | 93 | 23.18 |
| 06/17/2026 20:18 | 20 | 23.18 |
| 06/17/2026 20:18 | 100 | 23.185 |
| 06/17/2026 20:18 | 21 | 23.18 |
| 06/17/2026 20:18 | 93 | 23.18 |
| 06/17/2026 20:18 | 20 | 23.18 |
| 06/17/2026 20:18 | 100 | 23.18 |
| 06/17/2026 20:18 | 33 | 23.18 |
| 06/17/2026 20:18 | 22 | 23.18 |
| 06/17/2026 20:18 | 100 | 23.18 |
| 06/17/2026 20:18 | 93 | 23.18 |
| 06/17/2026 20:18 | 100 | 23.18 |
| 06/17/2026 20:18 | 100 | 23.18 |
| 06/17/2026 20:18 | 21 | 23.18 |
| 06/17/2026 20:18 | 100 | 23.19 |
| 06/17/2026 20:18 | 69 | 23.19 |
| 06/17/2026 20:18 | 200 | 23.16 |
| 06/17/2026 20:18 | 1 | 23.16 |
| 06/17/2026 20:18 | 56 | 23.17 |
| 06/17/2026 20:18 | 57 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 32 | 23.17 |
| 06/17/2026 20:18 | 56 | 23.17 |
| 06/17/2026 20:18 | 44 | 23.17 |
| 06/17/2026 20:18 | 27 | 23.17 |
| 06/17/2026 20:18 | 22 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.175 |
| 06/17/2026 20:18 | 100 | 23.175 |
| 06/17/2026 20:18 | 100 | 23.175 |
| 06/17/2026 20:18 | 56 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 22 | 23.17 |
| 06/17/2026 20:18 | 100 | 23.18 |
| 06/17/2026 20:18 | 100 | 23.18 |
| 06/17/2026 20:18 | 32 | 23.17 |
| 06/17/2026 20:18 | 7 | 23.17 |
| 06/17/2026 20:18 | 13 | 23.17 |
| 06/17/2026 20:18 | 5 | 23.17 |
| 06/17/2026 20:18 | 56 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.165 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 49 | 23.16 |
| 06/17/2026 20:18 | 20 | 23.16 |
| 06/17/2026 20:18 | 11 | 23.16 |
| 06/17/2026 20:18 | 10 | 23.16 |
| 06/17/2026 20:18 | 1 | 23.16 |
| 06/17/2026 20:18 | 20 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.165 |
| 06/17/2026 20:18 | 100 | 23.165 |
| 06/17/2026 20:18 | 100 | 23.165 |
| 06/17/2026 20:18 | 300 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.165 |
| 06/17/2026 20:18 | 400 | 23.165 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 62 | 23.16 |
| 06/17/2026 20:18 | 22 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.17 |
| 06/17/2026 20:18 | 42 | 23.17 |
| 06/17/2026 20:18 | 5 | 23.17 |
| 06/17/2026 20:18 | 53 | 23.16 |
| 06/17/2026 20:18 | 31 | 23.16 |
| 06/17/2026 20:18 | 2 | 23.16 |
| 06/17/2026 20:18 | 17 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 31 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 42 | 23.16 |
| 06/17/2026 20:18 | 5 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.15 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.155 |
| 06/17/2026 20:18 | 100 | 23.155 |
| 06/17/2026 20:18 | 100 | 23.155 |
| 06/17/2026 20:18 | 100 | 23.155 |
| 06/17/2026 20:18 | 18 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.165 |
| 06/17/2026 20:18 | 5 | 23.16 |
| 06/17/2026 20:18 | 4 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 17 | 23.16 |
| 06/17/2026 20:18 | 5 | 23.16 |
| 06/17/2026 20:18 | 19 | 23.16 |
| 06/17/2026 20:18 | 100 | 23.16 |
| 06/17/2026 20:18 | 15 | 23.16 |
| 06/17/2026 20:18 | 19 | 23.16 |
| 06/17/2026 20:18 | 62 | 23.16 |
| 06/17/2026 20:18 | 38 | 23.16 |
| 06/17/2026 20:18 | 5 | 23.16 |
| 06/17/2026 20:18 | 15 | 23.145 |
| 06/17/2026 20:18 | 15 | 23.14 |
| 06/17/2026 20:18 | 43 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.145 |
| 06/17/2026 20:18 | 43 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 28 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 132 | 23.14 |
| 06/17/2026 20:18 | 68 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.14 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 16 | 23.13 |
| 06/17/2026 20:18 | 16 | 23.13 |
| 06/17/2026 20:18 | 30 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.135 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 1 | 23.13 |
| 06/17/2026 20:18 | 14 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.135 |
| 06/17/2026 20:18 | 31 | 23.13 |
| 06/17/2026 20:18 | 14 | 23.13 |
| 06/17/2026 20:18 | 31 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 19 | 23.13 |
| 06/17/2026 20:18 | 81 | 23.135 |
| 06/17/2026 20:18 | 19 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 14 | 23.13 |
| 06/17/2026 20:18 | 14 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 14 | 23.13 |
| 06/17/2026 20:18 | 44 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 44 | 23.13 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 17 | 23.13 |
| 06/17/2026 20:18 | 14 | 23.13 |
| 06/17/2026 20:18 | 14 | 23.13 |
| 06/17/2026 20:18 | 44 | 23.13 |
| 06/17/2026 20:18 | 16 | 23.13 |
| 06/17/2026 20:18 | 24 | 23.13 |
| 06/17/2026 20:18 | 7 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 32 | 23.13 |
| 06/17/2026 20:18 | 68 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 10 | 23.13 |
| 06/17/2026 20:18 | 19 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.135 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 19 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 26 | 23.13 |
| 06/17/2026 20:18 | 19 | 23.13 |
| 06/17/2026 20:18 | 29 | 23.13 |
| 06/17/2026 20:18 | 49 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 18 | 23.13 |
| 06/17/2026 20:18 | 18 | 23.13 |
| 06/17/2026 20:18 | 51 | 23.13 |
| 06/17/2026 20:18 | 49 | 23.13 |
| 06/17/2026 20:18 | 18 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 49 | 23.13 |
| 06/17/2026 20:18 | 6 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 6 | 23.13 |
| 06/17/2026 20:18 | 127 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 111 | 23.13 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 111 | 23.13 |
| 06/17/2026 20:18 | 54 | 23.14 |
| 06/17/2026 20:18 | 46 | 23.14 |
| 06/17/2026 20:18 | 100 | 23.13 |
| 06/17/2026 20:18 | 25 | 23.13 |
| 06/17/2026 20:18 | 111 | 23.13 |
| 06/17/2026 20:18 | 39 | 23.13 |
| 06/17/2026 20:17 | 100 | 23.12 |
| 06/17/2026 20:17 | 100 | 23.125 |
| 06/17/2026 20:17 | 60 | 23.12 |
| 06/17/2026 20:17 | 111 | 23.12 |
| 06/17/2026 20:17 | 61 | 23.13 |
| 06/17/2026 20:17 | 1 | 23.13 |
| 06/17/2026 20:17 | 100 | 23.12 |
| 06/17/2026 20:17 | 100 | 23.10 |
| 06/17/2026 20:17 | 15 | 23.10 |
| 06/17/2026 20:17 | 30 | 23.12 |
| 06/17/2026 20:17 | 100 | 23.13 |
| 06/17/2026 20:17 | 100 | 23.135 |
| 06/17/2026 20:17 | 100 | 23.13 |
| 06/17/2026 20:17 | 100 | 23.13 |
| 06/17/2026 20:17 | 4 | 23.115 |
| 06/17/2026 20:17 | 21 | 23.12 |
| 06/17/2026 20:17 | 200 | 23.12 |
| 06/17/2026 20:17 | 100 | 23.11 |
| 06/17/2026 20:17 | 100 | 23.11 |
| 06/17/2026 20:17 | 43 | 23.11 |
| 06/17/2026 20:17 | 200 | 23.11 |
| 06/17/2026 20:17 | 157 | 23.11 |
| 06/17/2026 20:17 | 52 | 23.11 |
| 06/17/2026 20:17 | 7 | 23.11 |
| 06/17/2026 20:17 | 100 | 23.125 |
| 06/17/2026 20:17 | 56 | 23.13 |
| 06/17/2026 20:17 | 17 | 23.13 |
| 06/17/2026 20:17 | 83 | 23.13 |
| 06/17/2026 20:17 | 17 | 23.13 |
| 06/17/2026 20:17 | 5 | 23.13 |
| 06/17/2026 20:17 | 10 | 23.15 |
| 06/17/2026 20:17 | 16 | 23.16 |
| 06/17/2026 20:17 | 100 | 23.165 |
| 06/17/2026 20:17 | 100 | 23.165 |
| 06/17/2026 20:17 | 100 | 23.165 |
| 06/17/2026 20:17 | 83 | 23.18 |
| 06/17/2026 20:17 | 17 | 23.18 |
| 06/17/2026 20:17 | 100 | 23.18 |
| 06/17/2026 20:17 | 100 | 23.18 |
| 06/17/2026 20:17 | 5 | 23.18 |
| 06/17/2026 20:17 | 19 | 23.18 |
| 06/17/2026 20:17 | 100 | 23.18 |
| 06/17/2026 20:17 | 15 | 23.18 |
| 06/17/2026 20:17 | 100 | 23.18 |
| 06/17/2026 20:17 | 19 | 23.18 |
| 06/17/2026 20:17 | 2 | 23.18 |
| 06/17/2026 20:17 | 100 | 23.18 |
| 06/17/2026 20:17 | 19 | 23.17 |
| 06/17/2026 20:17 | 26 | 23.17 |
| 06/17/2026 20:17 | 75 | 23.17 |
| 06/17/2026 20:17 | 19 | 23.17 |
| 06/17/2026 20:17 | 200 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.165 |
| 06/17/2026 20:17 | 6 | 23.165 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.17 |
| 06/17/2026 20:17 | 56 | 23.17 |
| 06/17/2026 20:17 | 100 | 23.165 |
| 06/17/2026 20:17 | 11 | 23.16 |
| 06/17/2026 20:17 | 62 | 23.16 |
| 06/17/2026 20:17 | 14 | 23.16 |
| 06/17/2026 20:17 | 14 | 23.16 |
| 06/17/2026 20:17 | 62 | 23.16 |
| 06/17/2026 20:17 | 62 | 23.16 |
| 06/17/2026 20:17 | 100 | 23.16 |
| 06/17/2026 20:17 | 62 | 23.16 |
| 06/17/2026 20:16 | 100 | 23.17 |
| 06/17/2026 20:16 | 6 | 23.17 |
| 06/17/2026 20:16 | 46 | 23.18 |
| 06/17/2026 20:16 | 6 | 23.19 |
| 06/17/2026 20:16 | 56 | 23.17 |
| 06/17/2026 20:16 | 100 | 23.16 |
| 06/17/2026 20:16 | 62 | 23.16 |
| 06/17/2026 20:16 | 18 | 23.16 |
| 06/17/2026 20:16 | 100 | 23.16 |
| 06/17/2026 20:16 | 4 | 23.16 |
| 06/17/2026 20:16 | 2 | 23.18 |
| 06/17/2026 20:16 | 11 | 23.18 |
| 06/17/2026 20:16 | 100 | 23.19 |
| 06/17/2026 20:16 | 7 | 23.20 |
| 06/17/2026 20:16 | 50 | 23.21 |
| 06/17/2026 20:16 | 400 | 23.21 |
| 06/17/2026 20:16 | 62 | 23.21 |
| 06/17/2026 20:16 | 200 | 23.20 |
| 06/17/2026 20:16 | 100 | 23.185 |
| 06/17/2026 20:16 | 300 | 23.17 |
| 06/17/2026 20:16 | 56 | 23.17 |
| 06/17/2026 20:16 | 100 | 23.17 |
| 06/17/2026 20:16 | 100 | 23.17 |
| 06/17/2026 20:16 | 100 | 23.17 |
| 06/17/2026 20:16 | 12 | 23.18 |
| 06/17/2026 20:16 | 161 | 23.19 |
| 06/17/2026 20:16 | 11 | 23.19 |
| 06/17/2026 20:16 | 100 | 23.19 |
| 06/17/2026 20:16 | 100 | 23.19 |
| 06/17/2026 20:16 | 10 | 23.20 |
| 06/17/2026 20:16 | 200 | 23.21 |
| 06/17/2026 20:16 | 200 | 23.21 |
| 06/17/2026 20:16 | 18 | 23.21 |
| 06/17/2026 20:16 | 100 | 23.215 |
| 06/17/2026 20:16 | 100 | 23.21 |
| 06/17/2026 20:16 | 100 | 23.21 |
| 06/17/2026 20:16 | 300 | 23.21 |
| 06/17/2026 20:16 | 200 | 23.20 |
| 06/17/2026 20:16 | 9 | 23.19 |
| 06/17/2026 20:16 | 5 | 23.19 |
| 06/17/2026 20:16 | 100 | 23.20 |
| 06/17/2026 20:16 | 3 | 23.19 |
| 06/17/2026 20:16 | 58 | 23.19 |
| 06/17/2026 20:16 | 10 | 23.19 |
| 06/17/2026 20:16 | 100 | 23.20 |
| 06/17/2026 20:16 | 61 | 23.20 |
| 06/17/2026 20:16 | 64 | 23.20 |
| 06/17/2026 20:16 | 64 | 23.20 |
| 06/17/2026 20:16 | 12 | 23.21 |
| 06/17/2026 20:16 | 39 | 23.21 |
| 06/17/2026 20:16 | 61 | 23.21 |
| 06/17/2026 20:16 | 4 | 23.22 |
| 06/17/2026 20:16 | 6 | 23.23 |
| 06/17/2026 20:16 | 4 | 23.23 |
| 06/17/2026 20:16 | 100 | 23.24 |
| 06/17/2026 20:16 | 56 | 23.24 |
| 06/17/2026 20:16 | 1 | 23.24 |
| 06/17/2026 20:16 | 1 | 23.24 |
| 06/17/2026 20:16 | 2 | 23.24 |
| 06/17/2026 20:16 | 11 | 23.25 |
| 06/17/2026 20:16 | 2200 | 23.25 |
| 06/17/2026 20:16 | 43 | 23.25 |
| 06/17/2026 20:16 | 100 | 23.25 |
| 06/17/2026 20:16 | 18 | 23.26 |
| 06/17/2026 20:16 | 64 | 23.27 |
| 06/17/2026 20:16 | 62 | 23.27 |
| 06/17/2026 20:16 | 7 | 23.27 |
| 06/17/2026 20:16 | 64 | 23.28 |
| 06/17/2026 20:16 | 100 | 23.29 |
| 06/17/2026 20:16 | 49 | 23.29 |
| 06/17/2026 20:16 | 56 | 23.28 |
| 06/17/2026 20:16 | 17 | 23.27 |
| 06/17/2026 20:16 | 60 | 23.27 |
| 06/17/2026 20:16 | 62 | 23.27 |
| 06/17/2026 20:15 | 248 | 23.27 |
| 06/17/2026 20:15 | 181 | 23.27 |
| 06/17/2026 20:15 | 100 | 23.28 |
| 06/17/2026 20:15 | 100 | 23.28 |
| 06/17/2026 20:15 | 26 | 23.27 |
| 06/17/2026 20:15 | 27 | 23.27 |
| 06/17/2026 20:15 | 2 | 23.27 |
| 06/17/2026 20:15 | 8 | 23.24 |
| 06/17/2026 20:15 | 100 | 23.25 |
| 06/17/2026 20:15 | 15 | 23.25 |
| 06/17/2026 20:15 | 32 | 23.25 |
| 06/17/2026 20:15 | 60 | 23.25 |
| 06/17/2026 20:15 | 19 | 23.25 |
| 06/17/2026 20:15 | 19 | 23.25 |
| 06/17/2026 20:15 | 6 | 23.25 |
| 06/17/2026 20:15 | 6 | 23.25 |
| 06/17/2026 20:15 | 19 | 23.25 |
| 06/17/2026 20:15 | 14 | 23.25 |
| 06/17/2026 20:15 | 62 | 23.25 |
| 06/17/2026 20:15 | 16 | 23.25 |
| 06/17/2026 20:15 | 32 | 23.25 |
| 06/17/2026 20:15 | 62 | 23.25 |
| 06/17/2026 20:15 | 6 | 23.26 |
| 06/17/2026 20:15 | 60 | 23.26 |
| 06/17/2026 20:15 | 68 | 23.27 |
| 06/17/2026 20:15 | 100 | 23.27 |
| 06/17/2026 20:15 | 64 | 23.27 |
| 06/17/2026 20:15 | 36 | 23.27 |
| 06/17/2026 20:15 | 13 | 23.27 |
| 06/17/2026 20:15 | 83 | 23.27 |
| 06/17/2026 20:15 | 15 | 23.26 |
| 06/17/2026 20:15 | 22 | 23.25 |
| 06/17/2026 20:15 | 48 | 23.25 |
| 06/17/2026 20:15 | 47 | 23.26 |
| 06/17/2026 20:15 | 7 | 23.26 |
| 06/17/2026 20:15 | 43 | 23.26 |
| 06/17/2026 20:15 | 57 | 23.26 |
| 06/17/2026 20:15 | 13 | 23.26 |
| 06/17/2026 20:15 | 56 | 23.26 |
| 06/17/2026 20:15 | 50 | 23.28 |
| 06/17/2026 20:15 | 3 | 23.27 |
| 06/17/2026 20:15 | 32 | 23.27 |
| 06/17/2026 20:15 | 38 | 23.27 |
| 06/17/2026 20:15 | 100 | 23.27 |
| 06/17/2026 20:15 | 5 | 23.27 |
| 06/17/2026 20:15 | 22 | 23.26 |
| 06/17/2026 20:15 | 78 | 23.26 |
| 06/17/2026 20:15 | 100 | 23.26 |
| 06/17/2026 20:15 | 22 | 23.26 |
| 06/17/2026 20:15 | 33 | 23.26 |
| 06/17/2026 20:15 | 23 | 23.26 |
| 06/17/2026 20:15 | 48 | 23.26 |
| 06/17/2026 20:15 | 100 | 23.26 |
| 06/17/2026 20:15 | 100 | 23.26 |
| 06/17/2026 20:15 | 449 | 23.26 |
| 06/17/2026 20:15 | 52 | 23.23 |
| 06/17/2026 20:15 | 58 | 23.24 |
| 06/17/2026 20:15 | 100 | 23.24 |
| 06/17/2026 20:15 | 5 | 23.24 |
| 06/17/2026 20:15 | 24 | 23.24 |
| 06/17/2026 20:15 | 17 | 23.24 |
| 06/17/2026 20:15 | 11 | 23.24 |
| 06/17/2026 20:15 | 14 | 23.24 |
| 06/17/2026 20:15 | 27 | 23.24 |
| 06/17/2026 20:15 | 9 | 23.24 |
| 06/17/2026 20:15 | 32 | 23.25 |
| 06/17/2026 20:15 | 9 | 23.25 |
| 06/17/2026 20:15 | 42 | 23.25 |
| 06/17/2026 20:15 | 19 | 23.25 |
| 06/17/2026 20:15 | 100 | 23.25 |
| 06/17/2026 20:15 | 100 | 23.255 |
| 06/17/2026 20:15 | 30 | 23.25 |
| 06/17/2026 20:15 | 1000 | 23.25 |
| 06/17/2026 20:15 | 95 | 23.24 |
| 06/17/2026 20:15 | 7 | 23.23 |
| 06/17/2026 20:15 | 100 | 23.23 |
| 06/17/2026 20:15 | 90 | 23.20 |
| 06/17/2026 20:15 | 7 | 23.20 |
| 06/17/2026 20:15 | 1 | 23.20 |
| 06/17/2026 20:15 | 56 | 23.20 |
| 06/17/2026 20:15 | 8 | 23.20 |
| 06/17/2026 20:15 | 11 | 23.20 |
| 06/17/2026 20:15 | 1 | 23.20 |
| 06/17/2026 20:15 | 2 | 23.20 |
| 06/17/2026 20:15 | 5 | 23.20 |
| 06/17/2026 20:15 | 100 | 23.20 |
| 06/17/2026 20:15 | 19 | 23.20 |
| 06/17/2026 20:15 | 9 | 23.20 |
| 06/17/2026 20:15 | 1 | 23.20 |
| 06/17/2026 20:15 | 63 | 23.21 |
| 06/17/2026 20:15 | 54 | 23.21 |
| 06/17/2026 20:15 | 53 | 23.21 |
| 06/17/2026 20:15 | 100 | 23.23 |
| 06/17/2026 20:15 | 100 | 23.23 |
| 06/17/2026 20:15 | 100 | 23.23 |
| 06/17/2026 20:15 | 20 | 23.23 |
| 06/17/2026 20:15 | 4 | 23.22 |
| 06/17/2026 20:15 | 100 | 23.215 |
| 06/17/2026 20:15 | 200 | 23.215 |
| 06/17/2026 20:15 | 200 | 23.215 |
| 06/17/2026 20:15 | 200 | 23.215 |
| 06/17/2026 20:15 | 47 | 23.20 |
| 06/17/2026 20:15 | 64 | 23.20 |
| 06/17/2026 20:15 | 58 | 23.21 |
| 06/17/2026 20:15 | 63 | 23.20 |
| 06/17/2026 20:15 | 20 | 23.20 |
| 06/17/2026 20:15 | 1 | 23.20 |
| 06/17/2026 20:15 | 1 | 23.20 |
| 06/17/2026 20:15 | 15 | 23.20 |
| 06/17/2026 20:15 | 600 | 23.20 |
| 06/17/2026 20:15 | 55 | 23.18 |
| 06/17/2026 20:15 | 54 | 23.18 |
| 06/17/2026 20:15 | 59 | 23.18 |
| 06/17/2026 20:15 | 100 | 23.19 |
| 06/17/2026 20:15 | 58 | 23.19 |
| 06/17/2026 20:15 | 100 | 23.19 |
| 06/17/2026 20:15 | 93 | 23.19 |
| 06/17/2026 20:15 | 100 | 23.19 |
| 06/17/2026 20:15 | 5 | 23.19 |
| 06/17/2026 20:15 | 19 | 23.18 |
| 06/17/2026 20:15 | 100 | 23.18 |
| 06/17/2026 20:15 | 100 | 23.18 |
| 06/17/2026 20:15 | 19 | 23.18 |
| 06/17/2026 20:15 | 100 | 23.18 |
| 06/17/2026 20:15 | 1 | 23.18 |
| 06/17/2026 20:15 | 60 | 23.16 |
| 06/17/2026 20:15 | 63 | 23.16 |
| 06/17/2026 20:15 | 4 | 23.17 |
| 06/17/2026 20:15 | 4 | 23.17 |
| 06/17/2026 20:15 | 7 | 23.17 |
| 06/17/2026 20:15 | 36 | 23.17 |
| 06/17/2026 20:15 | 100 | 23.16 |
| 06/17/2026 20:15 | 100 | 23.16 |
| 06/17/2026 20:15 | 98 | 23.15 |
| 06/17/2026 20:15 | 2 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 19 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 39 | 23.15 |
| 06/17/2026 20:15 | 3 | 23.15 |
| 06/17/2026 20:15 | 16 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.14 |
| 06/17/2026 20:15 | 100 | 23.14 |
| 06/17/2026 20:15 | 15 | 23.15 |
| 06/17/2026 20:15 | 30 | 23.15 |
| 06/17/2026 20:15 | 30 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 197 | 23.15 |
| 06/17/2026 20:15 | 96 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 23 | 23.15 |
| 06/17/2026 20:15 | 19 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 23 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.14 |
| 06/17/2026 20:15 | 54 | 23.14 |
| 06/17/2026 20:15 | 37 | 23.14 |
| 06/17/2026 20:15 | 1 | 23.16 |
| 06/17/2026 20:15 | 1 | 23.16 |
| 06/17/2026 20:15 | 1 | 23.16 |
| 06/17/2026 20:15 | 52 | 23.15 |
| 06/17/2026 20:15 | 48 | 23.15 |
| 06/17/2026 20:15 | 100 | 23.15 |
| 06/17/2026 20:15 | 19 | 23.14 |
| 06/17/2026 20:15 | 1 | 23.13 |
| 06/17/2026 20:15 | 2 | 23.13 |
| 06/17/2026 20:14 | 4 | 23.13 |
| 06/17/2026 20:14 | 46 | 23.13 |
| 06/17/2026 20:14 | 34 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 44 | 23.13 |
| 06/17/2026 20:14 | 14 | 23.13 |
| 06/17/2026 20:14 | 38 | 23.13 |
| 06/17/2026 20:14 | 10 | 23.13 |
| 06/17/2026 20:14 | 51 | 23.13 |
| 06/17/2026 20:14 | 14 | 23.13 |
| 06/17/2026 20:14 | 47 | 23.13 |
| 06/17/2026 20:14 | 26 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.14 |
| 06/17/2026 20:14 | 100 | 23.14 |
| 06/17/2026 20:14 | 100 | 23.14 |
| 06/17/2026 20:14 | 100 | 23.14 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 14 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 58 | 23.13 |
| 06/17/2026 20:14 | 31 | 23.13 |
| 06/17/2026 20:14 | 34 | 23.13 |
| 06/17/2026 20:14 | 87 | 23.13 |
| 06/17/2026 20:14 | 19 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 52 | 23.13 |
| 06/17/2026 20:14 | 19 | 23.13 |
| 06/17/2026 20:14 | 1 | 23.13 |
| 06/17/2026 20:14 | 1 | 23.13 |
| 06/17/2026 20:14 | 50 | 23.17 |
| 06/17/2026 20:14 | 48 | 23.15 |
| 06/17/2026 20:14 | 54 | 23.16 |
| 06/17/2026 20:14 | 54 | 23.16 |
| 06/17/2026 20:14 | 100 | 23.145 |
| 06/17/2026 20:14 | 2 | 23.14 |
| 06/17/2026 20:14 | 48 | 23.13 |
| 06/17/2026 20:14 | 21 | 23.12 |
| 06/17/2026 20:14 | 100 | 23.12 |
| 06/17/2026 20:14 | 100 | 23.105 |
| 06/17/2026 20:14 | 28 | 23.11 |
| 06/17/2026 20:14 | 32 | 23.11 |
| 06/17/2026 20:14 | 40 | 23.11 |
| 06/17/2026 20:14 | 38 | 23.11 |
| 06/17/2026 20:14 | 19 | 23.11 |
| 06/17/2026 20:14 | 24 | 23.12 |
| 06/17/2026 20:14 | 52 | 23.12 |
| 06/17/2026 20:14 | 100 | 23.11 |
| 06/17/2026 20:14 | 90 | 23.11 |
| 06/17/2026 20:14 | 10 | 23.11 |
| 06/17/2026 20:14 | 19 | 23.11 |
| 06/17/2026 20:14 | 56 | 23.11 |
| 06/17/2026 20:14 | 100 | 23.12 |
| 06/17/2026 20:14 | 100 | 23.12 |
| 06/17/2026 20:14 | 100 | 23.12 |
| 06/17/2026 20:14 | 52 | 23.12 |
| 06/17/2026 20:14 | 100 | 23.115 |
| 06/17/2026 20:14 | 76 | 23.14 |
| 06/17/2026 20:14 | 3 | 23.13 |
| 06/17/2026 20:14 | 11 | 23.12 |
| 06/17/2026 20:14 | 100 | 23.12 |
| 06/17/2026 20:14 | 46 | 23.13 |
| 06/17/2026 20:14 | 46 | 23.13 |
| 06/17/2026 20:14 | 5 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 46 | 23.11 |
| 06/17/2026 20:14 | 11 | 23.11 |
| 06/17/2026 20:14 | 11 | 23.11 |
| 06/17/2026 20:14 | 100 | 23.105 |
| 06/17/2026 20:14 | 1 | 23.10 |
| 06/17/2026 20:14 | 77 | 23.09 |
| 06/17/2026 20:14 | 52 | 23.10 |
| 06/17/2026 20:14 | 2 | 23.09 |
| 06/17/2026 20:14 | 6 | 23.09 |
| 06/17/2026 20:14 | 6 | 23.09 |
| 06/17/2026 20:14 | 7 | 23.09 |
| 06/17/2026 20:14 | 19 | 23.09 |
| 06/17/2026 20:14 | 81 | 23.09 |
| 06/17/2026 20:14 | 19 | 23.09 |
| 06/17/2026 20:14 | 100 | 23.09 |
| 06/17/2026 20:14 | 5 | 23.09 |
| 06/17/2026 20:14 | 56 | 23.09 |
| 06/17/2026 20:14 | 100 | 23.09 |
| 06/17/2026 20:14 | 5 | 23.09 |
| 06/17/2026 20:14 | 100 | 23.08 |
| 06/17/2026 20:14 | 50 | 23.08 |
| 06/17/2026 20:14 | 31 | 23.08 |
| 06/17/2026 20:14 | 100 | 23.085 |
| 06/17/2026 20:14 | 14 | 23.08 |
| 06/17/2026 20:14 | 100 | 23.08 |
| 06/17/2026 20:14 | 50 | 23.08 |
| 06/17/2026 20:14 | 14 | 23.08 |
| 06/17/2026 20:14 | 31 | 23.08 |
| 06/17/2026 20:14 | 100 | 23.08 |
| 06/17/2026 20:14 | 19 | 23.08 |
| 06/17/2026 20:14 | 100 | 23.08 |
| 06/17/2026 20:14 | 50 | 23.08 |
| 06/17/2026 20:14 | 19 | 23.08 |
| 06/17/2026 20:14 | 100 | 23.08 |
| 06/17/2026 20:14 | 5 | 23.08 |
| 06/17/2026 20:14 | 36 | 23.08 |
| 06/17/2026 20:14 | 46 | 23.08 |
| 06/17/2026 20:14 | 100 | 23.07 |
| 06/17/2026 20:14 | 100 | 23.07 |
| 06/17/2026 20:14 | 46 | 23.07 |
| 06/17/2026 20:14 | 12 | 23.07 |
| 06/17/2026 20:14 | 56 | 23.07 |
| 06/17/2026 20:14 | 46 | 23.07 |
| 06/17/2026 20:14 | 100 | 23.07 |
| 06/17/2026 20:14 | 199 | 23.06 |
| 06/17/2026 20:14 | 100 | 23.05 |
| 06/17/2026 20:14 | 10 | 23.04 |
| 06/17/2026 20:14 | 81 | 23.04 |
| 06/17/2026 20:14 | 19 | 23.04 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 96 | 23.03 |
| 06/17/2026 20:14 | 4 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 19 | 23.03 |
| 06/17/2026 20:14 | 8 | 23.03 |
| 06/17/2026 20:14 | 75 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 1 | 23.05 |
| 06/17/2026 20:14 | 1 | 23.05 |
| 06/17/2026 20:14 | 3 | 23.05 |
| 06/17/2026 20:14 | 3 | 23.05 |
| 06/17/2026 20:14 | 3 | 23.05 |
| 06/17/2026 20:14 | 18 | 23.05 |
| 06/17/2026 20:14 | 539 | 23.05 |
| 06/17/2026 20:14 | 461 | 23.05 |
| 06/17/2026 20:14 | 11 | 23.06 |
| 06/17/2026 20:14 | 2 | 23.06 |
| 06/17/2026 20:14 | 19 | 23.06 |
| 06/17/2026 20:14 | 19 | 23.06 |
| 06/17/2026 20:14 | 100 | 23.06 |
| 06/17/2026 20:14 | 1 | 23.05 |
| 06/17/2026 20:14 | 2 | 23.05 |
| 06/17/2026 20:14 | 4 | 23.05 |
| 06/17/2026 20:14 | 5 | 23.05 |
| 06/17/2026 20:14 | 7 | 23.05 |
| 06/17/2026 20:14 | 100 | 23.05 |
| 06/17/2026 20:14 | 19 | 23.05 |
| 06/17/2026 20:14 | 54 | 23.05 |
| 06/17/2026 20:14 | 19 | 23.05 |
| 06/17/2026 20:14 | 100 | 23.05 |
| 06/17/2026 20:14 | 20 | 23.05 |
| 06/17/2026 20:14 | 100 | 23.05 |
| 06/17/2026 20:14 | 49 | 23.05 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 19 | 23.04 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 48 | 23.04 |
| 06/17/2026 20:14 | 151 | 23.05 |
| 06/17/2026 20:14 | 5 | 23.05 |
| 06/17/2026 20:14 | 6 | 23.04 |
| 06/17/2026 20:14 | 12 | 23.04 |
| 06/17/2026 20:14 | 25 | 23.04 |
| 06/17/2026 20:14 | 100 | 23.04 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 19 | 23.03 |
| 06/17/2026 20:14 | 200 | 23.03 |
| 06/17/2026 20:14 | 17 | 23.03 |
| 06/17/2026 20:14 | 19 | 23.03 |
| 06/17/2026 20:14 | 6 | 23.03 |
| 06/17/2026 20:14 | 6 | 23.03 |
| 06/17/2026 20:14 | 8 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 85 | 23.02 |
| 06/17/2026 20:14 | 17 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 19 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 19 | 23.01 |
| 06/17/2026 20:14 | 19 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 400 | 23.01 |
| 06/17/2026 20:14 | 36 | 23.01 |
| 06/17/2026 20:14 | 64 | 23.01 |
| 06/17/2026 20:14 | 36 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 16 | 23.01 |
| 06/17/2026 20:14 | 52 | 23.01 |
| 06/17/2026 20:14 | 3 | 23.02 |
| 06/17/2026 20:14 | 9 | 23.03 |
| 06/17/2026 20:14 | 12 | 23.03 |
| 06/17/2026 20:14 | 21 | 23.03 |
| 06/17/2026 20:14 | 50 | 23.03 |
| 06/17/2026 20:14 | 7 | 23.03 |
| 06/17/2026 20:14 | 30 | 23.03 |
| 06/17/2026 20:14 | 52 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 61 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 49 | 23.03 |
| 06/17/2026 20:14 | 42 | 23.03 |
| 06/17/2026 20:14 | 11 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 46 | 23.03 |
| 06/17/2026 20:14 | 11 | 23.03 |
| 06/17/2026 20:14 | 11 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 56 | 23.03 |
| 06/17/2026 20:14 | 18 | 23.03 |
| 06/17/2026 20:14 | 18 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 29 | 23.03 |
| 06/17/2026 20:14 | 100 | 23.03 |
| 06/17/2026 20:14 | 120 | 23.03 |
| 06/17/2026 20:14 | 47 | 23.03 |
| 06/17/2026 20:14 | 153 | 23.03 |
| 06/17/2026 20:14 | 54 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 29 | 23.02 |
| 06/17/2026 20:14 | 46 | 23.01 |
| 06/17/2026 20:14 | 52 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 55 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 17 | 23.02 |
| 06/17/2026 20:14 | 10 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 46 | 23.02 |
| 06/17/2026 20:14 | 89 | 23.015 |
| 06/17/2026 20:14 | 18 | 23.01 |
| 06/17/2026 20:14 | 18 | 23.01 |
| 06/17/2026 20:14 | 18 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 11 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 59 | 23.015 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.01 |
| 06/17/2026 20:14 | 200 | 23.01 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 46 | 23.02 |
| 06/17/2026 20:14 | 15 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 10 | 23.02 |
| 06/17/2026 20:14 | 30 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 60 | 23.02 |
| 06/17/2026 20:14 | 18 | 23.02 |
| 06/17/2026 20:14 | 46 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 1 | 23.02 |
| 06/17/2026 20:14 | 100 | 23.02 |
| 06/17/2026 20:14 | 13 | 23.05 |
| 06/17/2026 20:14 | 100 | 23.05 |
| 06/17/2026 20:14 | 30 | 23.06 |
| 06/17/2026 20:14 | 10 | 23.06 |
| 06/17/2026 20:14 | 18 | 23.06 |
| 06/17/2026 20:14 | 48 | 23.06 |
| 06/17/2026 20:14 | 27 | 23.06 |
| 06/17/2026 20:14 | 21 | 23.06 |
| 06/17/2026 20:14 | 115 | 23.06 |
| 06/17/2026 20:14 | 85 | 23.06 |
| 06/17/2026 20:14 | 1 | 23.06 |
| 06/17/2026 20:14 | 200 | 23.045 |
| 06/17/2026 20:14 | 200 | 23.045 |
| 06/17/2026 20:14 | 200 | 23.045 |
| 06/17/2026 20:13 | 12 | 23.05 |
| 06/17/2026 20:13 | 12 | 23.05 |
| 06/17/2026 20:13 | 22 | 23.04 |
| 06/17/2026 20:13 | 40 | 23.04 |
| 06/17/2026 20:13 | 50 | 23.04 |
| 06/17/2026 20:13 | 100 | 23.035 |
| 06/17/2026 20:13 | 39 | 23.04 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 13 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.025 |
| 06/17/2026 20:13 | 65 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 52 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 100 | 23.03 |
| 06/17/2026 20:13 | 29 | 23.03 |
| 06/17/2026 20:13 | 29 | 23.04 |
| 06/17/2026 20:13 | 100 | 23.04 |
| 06/17/2026 20:13 | 29 | 23.04 |
| 06/17/2026 20:13 | 29 | 23.04 |
| 06/17/2026 20:13 | 71 | 23.03 |
| 06/17/2026 20:13 | 29 | 23.03 |
| 06/17/2026 20:13 | 50 | 23.04 |
| 06/17/2026 20:13 | 12 | 23.04 |
| 06/17/2026 20:13 | 100 | 23.04 |
| 06/17/2026 20:13 | 400 | 23.035 |
| 06/17/2026 20:13 | 400 | 23.035 |
| 06/17/2026 20:13 | 54 | 23.05 |
| 06/17/2026 20:13 | 11 | 23.05 |
| 06/17/2026 20:13 | 48 | 23.04 |
| 06/17/2026 20:13 | 10 | 23.05 |
| 06/17/2026 20:13 | 62 | 23.05 |
| 06/17/2026 20:13 | 1 | 23.05 |
| 06/17/2026 20:13 | 10 | 23.06 |
| 06/17/2026 20:13 | 10 | 23.06 |
| 06/17/2026 20:13 | 55 | 23.07 |
| 06/17/2026 20:13 | 10 | 23.07 |
| 06/17/2026 20:13 | 100 | 23.075 |
| 06/17/2026 20:13 | 100 | 23.095 |
| 06/17/2026 20:13 | 50 | 23.09 |
| 06/17/2026 20:13 | 108 | 23.09 |
| 06/17/2026 20:13 | 11 | 23.09 |
| 06/17/2026 20:13 | 100 | 23.09 |
| 06/17/2026 20:13 | 50 | 23.09 |
| 06/17/2026 20:13 | 50 | 23.08 |
| 06/17/2026 20:13 | 50 | 23.08 |
| 06/17/2026 20:13 | 50 | 23.08 |
| 06/17/2026 20:13 | 11 | 23.07 |
| 06/17/2026 20:13 | 56 | 23.07 |
| 06/17/2026 20:13 | 48 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.10 |
| 06/17/2026 20:13 | 1 | 23.10 |
| 06/17/2026 20:13 | 1 | 23.10 |
| 06/17/2026 20:13 | 48 | 23.10 |
| 06/17/2026 20:13 | 108 | 23.09 |
| 06/17/2026 20:13 | 69 | 23.09 |
| 06/17/2026 20:13 | 2 | 23.08 |
| 06/17/2026 20:13 | 7 | 23.08 |
| 06/17/2026 20:13 | 14 | 23.08 |
| 06/17/2026 20:13 | 11 | 23.07 |
| 06/17/2026 20:13 | 99 | 23.07 |
| 06/17/2026 20:13 | 1 | 23.07 |
| 06/17/2026 20:13 | 100 | 23.04 |
| 06/17/2026 20:13 | 100 | 23.045 |
| 06/17/2026 20:13 | 50 | 23.045 |
| 06/17/2026 20:13 | 6 | 23.05 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 48 | 23.06 |
| 06/17/2026 20:13 | 13 | 23.06 |
| 06/17/2026 20:13 | 48 | 23.06 |
| 06/17/2026 20:13 | 39 | 23.055 |
| 06/17/2026 20:13 | 61 | 23.055 |
| 06/17/2026 20:13 | 100 | 23.055 |
| 06/17/2026 20:13 | 100 | 23.055 |
| 06/17/2026 20:13 | 100 | 23.055 |
| 06/17/2026 20:13 | 100 | 23.055 |
| 06/17/2026 20:13 | 61 | 23.05 |
| 06/17/2026 20:13 | 70 | 23.06 |
| 06/17/2026 20:13 | 30 | 23.06 |
| 06/17/2026 20:13 | 48 | 23.06 |
| 06/17/2026 20:13 | 48 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 7 | 23.08 |
| 06/17/2026 20:13 | 11 | 23.08 |
| 06/17/2026 20:13 | 50 | 23.08 |
| 06/17/2026 20:13 | 50 | 23.075 |
| 06/17/2026 20:13 | 100 | 23.07 |
| 06/17/2026 20:13 | 3 | 23.07 |
| 06/17/2026 20:13 | 100 | 23.07 |
| 06/17/2026 20:13 | 40 | 23.07 |
| 06/17/2026 20:13 | 18 | 23.07 |
| 06/17/2026 20:13 | 86 | 23.07 |
| 06/17/2026 20:13 | 100 | 23.07 |
| 06/17/2026 20:13 | 14 | 23.07 |
| 06/17/2026 20:13 | 86 | 23.07 |
| 06/17/2026 20:13 | 14 | 23.07 |
| 06/17/2026 20:13 | 100 | 23.07 |
| 06/17/2026 20:13 | 56 | 23.07 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 14 | 23.06 |
| 06/17/2026 20:13 | 46 | 23.06 |
| 06/17/2026 20:13 | 18 | 23.06 |
| 06/17/2026 20:13 | 52 | 23.06 |
| 06/17/2026 20:13 | 51 | 23.06 |
| 06/17/2026 20:13 | 19 | 23.06 |
| 06/17/2026 20:13 | 161 | 23.06 |
| 06/17/2026 20:13 | 21 | 23.06 |
| 06/17/2026 20:13 | 18 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 100 | 23.06 |
| 06/17/2026 20:13 | 48 | 23.06 |
| 06/17/2026 20:13 | 1 | 23.06 |
| 06/17/2026 20:13 | 18 | 23.06 |
| 06/17/2026 20:13 | 1 | 23.06 |
| 06/17/2026 20:13 | 48 | 23.06 |
| 06/17/2026 20:13 | 50 | 23.08 |
| 06/17/2026 20:13 | 11 | 23.08 |
| 06/17/2026 20:13 | 3 | 23.08 |
| 06/17/2026 20:13 | 50 | 23.08 |
| 06/17/2026 20:13 | 56 | 23.07 |
| 06/17/2026 20:13 | 56 | 23.07 |
| 06/17/2026 20:13 | 56 | 23.07 |
| 06/17/2026 20:13 | 56 | 23.07 |
| 06/17/2026 20:13 | 28 | 23.08 |
| 06/17/2026 20:13 | 200 | 23.08 |
| 06/17/2026 20:13 | 8 | 23.09 |
| 06/17/2026 20:13 | 7 | 23.10 |
| 06/17/2026 20:12 | 18 | 23.12 |
| 06/17/2026 20:12 | 200 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 52 | 23.12 |
| 06/17/2026 20:12 | 1 | 23.13 |
| 06/17/2026 20:12 | 199 | 23.13 |
| 06/17/2026 20:12 | 18 | 23.13 |
| 06/17/2026 20:12 | 1 | 23.135 |
| 06/17/2026 20:12 | 100 | 23.13 |
| 06/17/2026 20:12 | 35 | 23.13 |
| 06/17/2026 20:12 | 94 | 23.13 |
| 06/17/2026 20:12 | 6 | 23.13 |
| 06/17/2026 20:12 | 350 | 23.13 |
| 06/17/2026 20:12 | 52 | 23.12 |
| 06/17/2026 20:12 | 52 | 23.12 |
| 06/17/2026 20:12 | 52 | 23.12 |
| 06/17/2026 20:12 | 6 | 23.12 |
| 06/17/2026 20:12 | 30 | 23.12 |
| 06/17/2026 20:12 | 21 | 23.12 |
| 06/17/2026 20:12 | 18 | 23.12 |
| 06/17/2026 20:12 | 200 | 23.125 |
| 06/17/2026 20:12 | 6 | 23.12 |
| 06/17/2026 20:12 | 64 | 23.12 |
| 06/17/2026 20:12 | 18 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 2 | 23.12 |
| 06/17/2026 20:12 | 82 | 23.12 |
| 06/17/2026 20:12 | 18 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 52 | 23.12 |
| 06/17/2026 20:12 | 16 | 23.13 |
| 06/17/2026 20:12 | 100 | 23.135 |
| 06/17/2026 20:12 | 18 | 23.13 |
| 06/17/2026 20:12 | 54 | 23.13 |
| 06/17/2026 20:12 | 46 | 23.13 |
| 06/17/2026 20:12 | 18 | 23.13 |
| 06/17/2026 20:12 | 100 | 23.13 |
| 06/17/2026 20:12 | 400 | 23.13 |
| 06/17/2026 20:12 | 3 | 23.12 |
| 06/17/2026 20:12 | 50 | 23.12 |
| 06/17/2026 20:12 | 47 | 23.12 |
| 06/17/2026 20:12 | 52 | 23.12 |
| 06/17/2026 20:12 | 52 | 23.12 |
| 06/17/2026 20:12 | 97 | 23.12 |
| 06/17/2026 20:12 | 197 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 200 | 23.105 |
| 06/17/2026 20:12 | 100 | 23.105 |
| 06/17/2026 20:12 | 100 | 23.105 |
| 06/17/2026 20:12 | 200 | 23.105 |
| 06/17/2026 20:12 | 100 | 23.10 |
| 06/17/2026 20:12 | 100 | 23.105 |
| 06/17/2026 20:12 | 100 | 23.11 |
| 06/17/2026 20:12 | 100 | 23.11 |
| 06/17/2026 20:12 | 100 | 23.11 |
| 06/17/2026 20:12 | 101 | 23.10 |
| 06/17/2026 20:12 | 100 | 23.08 |
| 06/17/2026 20:12 | 100 | 23.10 |
| 06/17/2026 20:12 | 100 | 23.09 |
| 06/17/2026 20:12 | 100 | 23.08 |
| 06/17/2026 20:12 | 100 | 23.07 |
| 06/17/2026 20:12 | 100 | 23.07 |
| 06/17/2026 20:12 | 20 | 23.08 |
| 06/17/2026 20:12 | 100 | 23.09 |
| 06/17/2026 20:12 | 100 | 23.08 |
| 06/17/2026 20:12 | 56 | 23.07 |
| 06/17/2026 20:12 | 56 | 23.07 |
| 06/17/2026 20:12 | 1 | 23.08 |
| 06/17/2026 20:12 | 200 | 23.08 |
| 06/17/2026 20:12 | 200 | 23.09 |
| 06/17/2026 20:12 | 20 | 23.09 |
| 06/17/2026 20:12 | 56 | 23.09 |
| 06/17/2026 20:12 | 1750 | 23.09 |
| 06/17/2026 20:12 | 40 | 23.10 |
| 06/17/2026 20:12 | 17 | 23.13 |
| 06/17/2026 20:12 | 20 | 23.155 |
| 06/17/2026 20:12 | 100 | 23.15 |
| 06/17/2026 20:12 | 5 | 23.14 |
| 06/17/2026 20:12 | 200 | 23.13 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 200 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 100 | 23.12 |
| 06/17/2026 20:12 | 40 | 23.11 |
| 06/17/2026 20:11 | 1 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 20 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.115 |
| 06/17/2026 20:11 | 100 | 23.115 |
| 06/17/2026 20:11 | 100 | 23.115 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 200 | 23.11 |
| 06/17/2026 20:11 | 200 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 100 | 23.12 |
| 06/17/2026 20:11 | 58 | 23.12 |
| 06/17/2026 20:11 | 5 | 23.12 |
| 06/17/2026 20:11 | 4 | 23.12 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 50 | 23.13 |
| 06/17/2026 20:11 | 50 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 5 | 23.12 |
| 06/17/2026 20:11 | 91 | 23.13 |
| 06/17/2026 20:11 | 9 | 23.13 |
| 06/17/2026 20:11 | 33 | 23.13 |
| 06/17/2026 20:11 | 42 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.13 |
| 06/17/2026 20:11 | 1 | 23.13 |
| 06/17/2026 20:11 | 9 | 23.13 |
| 06/17/2026 20:11 | 100 | 23.16 |
| 06/17/2026 20:11 | 100 | 23.16 |
| 06/17/2026 20:11 | 60 | 23.16 |
| 06/17/2026 20:11 | 1500 | 23.15 |
| 06/17/2026 20:11 | 100 | 23.12 |
| 06/17/2026 20:11 | 7 | 23.12 |
| 06/17/2026 20:11 | 15 | 23.13 |
| 06/17/2026 20:11 | 21 | 23.14 |
| 06/17/2026 20:11 | 100 | 23.14 |
| 06/17/2026 20:11 | 48 | 23.14 |
| 06/17/2026 20:11 | 44 | 23.15 |
| 06/17/2026 20:11 | 44 | 23.15 |
| 06/17/2026 20:11 | 20 | 23.14 |
| 06/17/2026 20:11 | 1 | 23.10 |
| 06/17/2026 20:11 | 100 | 23.11 |
| 06/17/2026 20:11 | 8 | 23.11 |
| 06/17/2026 20:11 | 10 | 23.11 |
| 06/17/2026 20:11 | 5 | 23.12 |
| 06/17/2026 20:11 | 100 | 23.10 |
| 06/17/2026 20:11 | 10 | 23.10 |
| 06/17/2026 20:10 | 44 | 23.08 |
| 06/17/2026 20:10 | 50 | 23.07 |
| 06/17/2026 20:10 | 18 | 23.07 |
| 06/17/2026 20:10 | 439 | 23.07 |
| 06/17/2026 20:10 | 71 | 23.08 |
| 06/17/2026 20:10 | 8 | 23.08 |
| 06/17/2026 20:10 | 100 | 23.08 |
| 06/17/2026 20:10 | 100 | 23.10 |
| 06/17/2026 20:10 | 44 | 23.08 |
| 06/17/2026 20:10 | 9 | 23.08 |
| 06/17/2026 20:10 | 44 | 23.08 |
| 06/17/2026 20:10 | 50 | 23.09 |
| 06/17/2026 20:10 | 50 | 23.09 |
| 06/17/2026 20:10 | 50 | 23.09 |
| 06/17/2026 20:10 | 52 | 23.09 |
| 06/17/2026 20:10 | 52 | 23.10 |
| 06/17/2026 20:10 | 18 | 23.115 |
| 06/17/2026 20:10 | 7 | 23.13 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 5 | 23.14 |
| 06/17/2026 20:10 | 500 | 23.14 |
| 06/17/2026 20:10 | 100 | 23.10 |
| 06/17/2026 20:10 | 100 | 23.09 |
| 06/17/2026 20:10 | 52 | 23.09 |
| 06/17/2026 20:10 | 46 | 23.08 |
| 06/17/2026 20:10 | 46 | 23.08 |
| 06/17/2026 20:10 | 100 | 23.09 |
| 06/17/2026 20:10 | 52 | 23.09 |
| 06/17/2026 20:10 | 62 | 23.09 |
| 06/17/2026 20:10 | 54 | 23.08 |
| 06/17/2026 20:10 | 23 | 23.09 |
| 06/17/2026 20:10 | 100 | 23.09 |
| 06/17/2026 20:10 | 14 | 23.10 |
| 06/17/2026 20:10 | 50 | 23.12 |
| 06/17/2026 20:10 | 70 | 23.12 |
| 06/17/2026 20:10 | 36 | 23.11 |
| 06/17/2026 20:10 | 1 | 23.11 |
| 06/17/2026 20:10 | 42 | 23.11 |
| 06/17/2026 20:10 | 4 | 23.11 |
| 06/17/2026 20:10 | 42 | 23.11 |
| 06/17/2026 20:10 | 163 | 23.11 |
| 06/17/2026 20:10 | 12 | 23.11 |
| 06/17/2026 20:10 | 44 | 23.11 |
| 06/17/2026 20:10 | 100 | 23.11 |
| 06/17/2026 20:10 | 37 | 23.11 |
| 06/17/2026 20:10 | 62 | 23.11 |
| 06/17/2026 20:10 | 1 | 23.11 |
| 06/17/2026 20:10 | 27 | 23.11 |
| 06/17/2026 20:10 | 15 | 23.11 |
| 06/17/2026 20:10 | 18 | 23.11 |
| 06/17/2026 20:10 | 44 | 23.11 |
| 06/17/2026 20:10 | 1 | 23.11 |
| 06/17/2026 20:10 | 61 | 23.11 |
| 06/17/2026 20:10 | 39 | 23.11 |
| 06/17/2026 20:10 | 18 | 23.11 |
| 06/17/2026 20:10 | 42 | 23.11 |
| 06/17/2026 20:10 | 42 | 23.11 |
| 06/17/2026 20:10 | 39 | 23.11 |
| 06/17/2026 20:10 | 1 | 23.11 |
| 06/17/2026 20:10 | 100 | 23.11 |
| 06/17/2026 20:10 | 40 | 23.11 |
| 06/17/2026 20:10 | 200 | 23.12 |
| 06/17/2026 20:10 | 100 | 23.12 |
| 06/17/2026 20:10 | 100 | 23.12 |
| 06/17/2026 20:10 | 1 | 23.13 |
| 06/17/2026 20:10 | 2 | 23.13 |
| 06/17/2026 20:10 | 2 | 23.13 |
| 06/17/2026 20:10 | 100 | 23.16 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 42 | 23.15 |
| 06/17/2026 20:10 | 38 | 23.15 |
| 06/17/2026 20:10 | 7 | 23.15 |
| 06/17/2026 20:10 | 93 | 23.15 |
| 06/17/2026 20:10 | 42 | 23.15 |
| 06/17/2026 20:10 | 30 | 23.15 |
| 06/17/2026 20:10 | 18 | 23.15 |
| 06/17/2026 20:10 | 100 | 23.155 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 78 | 23.15 |
| 06/17/2026 20:10 | 40 | 23.15 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 42 | 23.15 |
| 06/17/2026 20:10 | 40 | 23.155 |
| 06/17/2026 20:10 | 200 | 23.15 |
| 06/17/2026 20:10 | 100 | 23.15 |
| 06/17/2026 20:10 | 100 | 23.125 |
| 06/17/2026 20:10 | 100 | 23.12 |
| 06/17/2026 20:10 | 100 | 23.12 |
| 06/17/2026 20:10 | 100 | 23.11 |
| 06/17/2026 20:10 | 18 | 23.10 |
| 06/17/2026 20:10 | 46 | 23.10 |
| 06/17/2026 20:10 | 18 | 23.10 |
| 06/17/2026 20:10 | 100 | 23.10 |
| 06/17/2026 20:10 | 30 | 23.10 |
| 06/17/2026 20:10 | 100 | 23.105 |
| 06/17/2026 20:10 | 75 | 23.10 |
| 06/17/2026 20:10 | 10 | 23.10 |
| 06/17/2026 20:10 | 66 | 23.10 |
| 06/17/2026 20:10 | 2 | 23.09 |
| 06/17/2026 20:10 | 100 | 23.07 |
| 06/17/2026 20:09 | 439 | 23.09 |
| 06/17/2026 20:09 | 86 | 23.09 |
| 06/17/2026 20:09 | 100 | 23.09 |
| 06/17/2026 20:09 | 10 | 23.08 |
| 06/17/2026 20:09 | 100 | 23.06 |
| 06/17/2026 20:09 | 100 | 23.06 |
| 06/17/2026 20:09 | 100 | 23.06 |
| 06/17/2026 20:09 | 1 | 23.07 |
| 06/17/2026 20:09 | 18 | 23.06 |
| 06/17/2026 20:09 | 70 | 23.08 |
| 06/17/2026 20:09 | 4 | 23.08 |
| 06/17/2026 20:09 | 5 | 23.09 |
| 06/17/2026 20:09 | 100 | 23.08 |
| 06/17/2026 20:09 | 100 | 23.08 |
| 06/17/2026 20:09 | 1 | 23.07 |
| 06/17/2026 20:09 | 100 | 23.07 |
| 06/17/2026 20:09 | 5 | 23.07 |
| 06/17/2026 20:09 | 1 | 23.06 |
| 06/17/2026 20:09 | 10 | 23.06 |
| 06/17/2026 20:09 | 100 | 23.06 |
| 06/17/2026 20:09 | 188 | 23.035 |
| 06/17/2026 20:09 | 100 | 23.035 |
| 06/17/2026 20:09 | 12 | 23.04 |
| 06/17/2026 20:09 | 100 | 23.03 |
| 06/17/2026 20:09 | 100 | 23.03 |
| 06/17/2026 20:09 | 31 | 23.03 |
| 06/17/2026 20:09 | 37 | 23.03 |
| 06/17/2026 20:09 | 34 | 23.03 |
| 06/17/2026 20:09 | 29 | 23.03 |
| 06/17/2026 20:09 | 4 | 23.03 |
| 06/17/2026 20:09 | 5 | 23.03 |
| 06/17/2026 20:09 | 43 | 23.03 |
| 06/17/2026 20:09 | 41 | 23.03 |
| 06/17/2026 20:09 | 2 | 23.03 |
| 06/17/2026 20:09 | 186 | 23.04 |
| 06/17/2026 20:09 | 100 | 23.04 |
| 06/17/2026 20:09 | 100 | 23.045 |
| 06/17/2026 20:09 | 48 | 23.05 |
| 06/17/2026 20:09 | 52 | 23.05 |
| 06/17/2026 20:09 | 48 | 23.05 |
| 06/17/2026 20:09 | 100 | 23.05 |
| 06/17/2026 20:09 | 42 | 23.04 |
| 06/17/2026 20:09 | 5 | 23.03 |
| 06/17/2026 20:09 | 42 | 23.04 |
| 06/17/2026 20:09 | 48 | 23.05 |
| 06/17/2026 20:09 | 2 | 23.04 |
| 06/17/2026 20:09 | 98 | 23.04 |
| 06/17/2026 20:09 | 100 | 23.04 |
| 06/17/2026 20:09 | 10 | 23.02 |
| 06/17/2026 20:09 | 100 | 23.02 |
| 06/17/2026 20:09 | 100 | 23.02 |
| 06/17/2026 20:09 | 40 | 23.02 |
| 06/17/2026 20:09 | 46 | 23.01 |
| 06/17/2026 20:09 | 4 | 23.01 |
| 06/17/2026 20:09 | 3 | 23.01 |
| 06/17/2026 20:09 | 7 | 23.01 |
| 06/17/2026 20:09 | 46 | 23.01 |
| 06/17/2026 20:09 | 100 | 23.02 |
| 06/17/2026 20:09 | 40 | 23.02 |
| 06/17/2026 20:09 | 100 | 23.02 |
| 06/17/2026 20:09 | 100 | 23.02 |
| 06/17/2026 20:09 | 40 | 23.02 |
| 06/17/2026 20:09 | 48 | 23.03 |
| 06/17/2026 20:09 | 3 | 23.01 |
| 06/17/2026 20:09 | 2 | 23.01 |
| 06/17/2026 20:09 | 100 | 23.00 |
| 06/17/2026 20:09 | 99 | 23.00 |
| 06/17/2026 20:09 | 100 | 22.99 |
| 06/17/2026 20:09 | 53 | 22.99 |
| 06/17/2026 20:09 | 44 | 22.99 |
| 06/17/2026 20:09 | 1 | 23.00 |
| 06/17/2026 20:09 | 1 | 22.99 |
| 06/17/2026 20:09 | 2 | 22.99 |
| 06/17/2026 20:09 | 3 | 22.99 |
| 06/17/2026 20:09 | 8 | 22.99 |
| 06/17/2026 20:09 | 10 | 22.99 |
| 06/17/2026 20:09 | 10 | 22.99 |
| 06/17/2026 20:09 | 12 | 22.99 |
| 06/17/2026 20:09 | 23 | 22.99 |
| 06/17/2026 20:09 | 31 | 22.99 |
| 06/17/2026 20:09 | 39 | 22.985 |
| 06/17/2026 20:09 | 39 | 22.99 |
| 06/17/2026 20:09 | 48 | 22.96 |
| 06/17/2026 20:09 | 50 | 22.96 |
| 06/17/2026 20:09 | 100 | 22.97 |
| 06/17/2026 20:09 | 44 | 22.97 |
| 06/17/2026 20:09 | 86 | 22.965 |
| 06/17/2026 20:08 | 1 | 22.96 |
| 06/17/2026 20:08 | 3 | 22.96 |
| 06/17/2026 20:08 | 9 | 22.96 |
| 06/17/2026 20:08 | 10 | 22.95 |
| 06/17/2026 20:08 | 100 | 22.95 |
| 06/17/2026 20:08 | 100 | 22.95 |
| 06/17/2026 20:08 | 100 | 22.95 |
| 06/17/2026 20:08 | 100 | 22.95 |
| 06/17/2026 20:08 | 100 | 22.95 |
| 06/17/2026 20:08 | 100 | 22.95 |
| 06/17/2026 20:08 | 300 | 22.95 |
| 06/17/2026 20:08 | 4 | 22.965 |
| 06/17/2026 20:08 | 60 | 22.96 |
| 06/17/2026 20:08 | 47 | 22.96 |
| 06/17/2026 20:08 | 100 | 22.96 |
| 06/17/2026 20:08 | 100 | 22.96 |
| 06/17/2026 20:08 | 7 | 22.97 |
| 06/17/2026 20:08 | 100 | 22.97 |
| 06/17/2026 20:08 | 90 | 22.955 |
| 06/17/2026 20:08 | 3 | 22.95 |
| 06/17/2026 20:08 | 11 | 22.93 |
| 06/17/2026 20:08 | 16 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 40 | 22.91 |
| 06/17/2026 20:08 | 400 | 22.91 |
| 06/17/2026 20:08 | 32 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 100 | 22.92 |
| 06/17/2026 20:08 | 100 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 200 | 22.925 |
| 06/17/2026 20:08 | 200 | 22.925 |
| 06/17/2026 20:08 | 1 | 22.94 |
| 06/17/2026 20:08 | 100 | 22.94 |
| 06/17/2026 20:08 | 300 | 22.94 |
| 06/17/2026 20:08 | 100 | 22.94 |
| 06/17/2026 20:08 | 4 | 22.93 |
| 06/17/2026 20:08 | 1 | 22.93 |
| 06/17/2026 20:08 | 107 | 22.93 |
| 06/17/2026 20:08 | 100 | 22.93 |
| 06/17/2026 20:08 | 100 | 22.93 |
| 06/17/2026 20:08 | 42 | 22.93 |
| 06/17/2026 20:08 | 16 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 17 | 22.92 |
| 06/17/2026 20:08 | 83 | 22.92 |
| 06/17/2026 20:08 | 17 | 22.92 |
| 06/17/2026 20:08 | 152 | 22.92 |
| 06/17/2026 20:08 | 15 | 22.92 |
| 06/17/2026 20:08 | 100 | 22.92 |
| 06/17/2026 20:08 | 100 | 22.93 |
| 06/17/2026 20:08 | 42 | 22.93 |
| 06/17/2026 20:08 | 42 | 22.93 |
| 06/17/2026 20:08 | 42 | 22.93 |
| 06/17/2026 20:08 | 16 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 100 | 22.92 |
| 06/17/2026 20:08 | 46 | 22.92 |
| 06/17/2026 20:08 | 900 | 22.95 |
| 06/17/2026 20:08 | 17 | 22.95 |
| 06/17/2026 20:08 | 14 | 22.95 |
| 06/17/2026 20:08 | 48 | 22.94 |
| 06/17/2026 20:08 | 9 | 22.95 |
| 06/17/2026 20:08 | 16 | 22.95 |
| 06/17/2026 20:08 | 24 | 22.96 |
| 06/17/2026 20:08 | 1 | 22.96 |
| 06/17/2026 20:08 | 105 | 22.96 |
| 06/17/2026 20:08 | 21 | 22.96 |
| 06/17/2026 20:08 | 100 | 22.96 |
| 06/17/2026 20:08 | 60 | 22.96 |
| 06/17/2026 20:08 | 50 | 22.96 |
| 06/17/2026 20:08 | 437 | 22.96 |
| 06/17/2026 20:08 | 67 | 22.96 |
| 06/17/2026 20:08 | 38 | 22.96 |
| 06/17/2026 20:08 | 200 | 22.97 |
| 06/17/2026 20:08 | 17 | 22.97 |
| 06/17/2026 20:08 | 100 | 22.97 |
| 06/17/2026 20:08 | 17 | 22.965 |
| 06/17/2026 20:08 | 100 | 22.985 |
| 06/17/2026 20:08 | 17 | 22.98 |
| 06/17/2026 20:08 | 50 | 22.98 |
| 06/17/2026 20:08 | 50 | 22.98 |
| 06/17/2026 20:08 | 22 | 22.96 |
| 06/17/2026 20:08 | 100 | 22.96 |
| 06/17/2026 20:08 | 42 | 22.95 |
| 06/17/2026 20:08 | 100 | 22.95 |
| 06/17/2026 20:08 | 99 | 22.95 |
| 06/17/2026 20:08 | 42 | 22.95 |
| 06/17/2026 20:08 | 1 | 22.94 |
| 06/17/2026 20:08 | 13 | 22.92 |
| 06/17/2026 20:08 | 42 | 22.93 |
| 06/17/2026 20:08 | 30 | 22.935 |
| 06/17/2026 20:08 | 70 | 22.935 |
| 06/17/2026 20:08 | 30 | 22.935 |
| 06/17/2026 20:08 | 100 | 22.935 |
| 06/17/2026 20:08 | 42 | 22.93 |
| 06/17/2026 20:08 | 100 | 22.93 |
| 06/17/2026 20:08 | 44 | 22.93 |
| 06/17/2026 20:08 | 42 | 22.93 |
| 06/17/2026 20:08 | 10 | 22.92 |
| 06/17/2026 20:08 | 5 | 22.92 |
| 06/17/2026 20:08 | 125 | 22.92 |
| 06/17/2026 20:08 | 24 | 22.91 |
| 06/17/2026 20:08 | 100 | 22.91 |
| 06/17/2026 20:08 | 40 | 22.91 |
| 06/17/2026 20:08 | 100 | 22.91 |
| 06/17/2026 20:08 | 100 | 22.91 |
| 06/17/2026 20:08 | 17 | 22.91 |
| 06/17/2026 20:08 | 100 | 22.91 |
| 06/17/2026 20:08 | 100 | 22.91 |
| 06/17/2026 20:08 | 10 | 22.91 |
| 06/17/2026 20:08 | 46 | 22.90 |
| 06/17/2026 20:08 | 100 | 22.91 |
| 06/17/2026 20:08 | 40 | 22.91 |
| 06/17/2026 20:08 | 100 | 22.91 |
| 06/17/2026 20:08 | 13 | 22.90 |
| 06/17/2026 20:08 | 110 | 22.90 |
| 06/17/2026 20:08 | 23 | 22.89 |
| 06/17/2026 20:08 | 10 | 22.89 |
| 06/17/2026 20:08 | 100 | 22.89 |
| 06/17/2026 20:08 | 15 | 22.88 |
| 06/17/2026 20:08 | 87 | 22.88 |
| 06/17/2026 20:08 | 15 | 22.88 |
| 06/17/2026 20:08 | 100 | 22.88 |
| 06/17/2026 20:08 | 17 | 22.88 |
| 06/17/2026 20:08 | 218 | 22.88 |
| 06/17/2026 20:08 | 100 | 22.88 |
| 06/17/2026 20:08 | 44 | 22.88 |
| 06/17/2026 20:08 | 100 | 22.88 |
| 06/17/2026 20:08 | 17 | 22.88 |
| 06/17/2026 20:08 | 68 | 22.88 |
| 06/17/2026 20:08 | 100 | 22.88 |
| 06/17/2026 20:08 | 13 | 22.86 |
| 06/17/2026 20:08 | 5 | 22.86 |
| 06/17/2026 20:08 | 5 | 22.86 |
| 06/17/2026 20:08 | 95 | 22.86 |
| 06/17/2026 20:08 | 5 | 22.85 |
| 06/17/2026 20:07 | 46 | 22.82 |
| 06/17/2026 20:07 | 6 | 22.82 |
| 06/17/2026 20:07 | 48 | 22.82 |
| 06/17/2026 20:07 | 48 | 22.82 |
| 06/17/2026 20:07 | 9 | 22.82 |
| 06/17/2026 20:07 | 100 | 22.82 |
| 06/17/2026 20:07 | 16 | 22.82 |
| 06/17/2026 20:07 | 100 | 22.82 |
| 06/17/2026 20:07 | 16 | 22.82 |
| 06/17/2026 20:07 | 10 | 22.82 |
| 06/17/2026 20:07 | 90 | 22.82 |
| 06/17/2026 20:07 | 10 | 22.82 |
| 06/17/2026 20:07 | 100 | 22.815 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 46 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 40 | 22.82 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 25 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 89 | 22.85 |
| 06/17/2026 20:07 | 48 | 22.85 |
| 06/17/2026 20:07 | 48 | 22.83 |
| 06/17/2026 20:07 | 2 | 22.83 |
| 06/17/2026 20:07 | 14 | 22.83 |
| 06/17/2026 20:07 | 49 | 22.83 |
| 06/17/2026 20:07 | 46 | 22.83 |
| 06/17/2026 20:07 | 25 | 22.83 |
| 06/17/2026 20:07 | 100 | 22.83 |
| 06/17/2026 20:07 | 100 | 22.83 |
| 06/17/2026 20:07 | 100 | 22.82 |
| 06/17/2026 20:07 | 48 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 54 | 22.84 |
| 06/17/2026 20:07 | 39 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 26 | 22.86 |
| 06/17/2026 20:07 | 10 | 22.86 |
| 06/17/2026 20:07 | 36 | 22.855 |
| 06/17/2026 20:07 | 36 | 22.855 |
| 06/17/2026 20:07 | 54 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 48 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 53 | 22.84 |
| 06/17/2026 20:07 | 15 | 22.84 |
| 06/17/2026 20:07 | 15 | 22.84 |
| 06/17/2026 20:07 | 43 | 22.84 |
| 06/17/2026 20:07 | 57 | 22.84 |
| 06/17/2026 20:07 | 43 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 15 | 22.84 |
| 06/17/2026 20:07 | 40 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 26 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 11 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 400 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 50 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.88 |
| 06/17/2026 20:07 | 100 | 22.87 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 15 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 15 | 22.85 |
| 06/17/2026 20:07 | 15 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 15 | 22.84 |
| 06/17/2026 20:07 | 15 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 400 | 22.84 |
| 06/17/2026 20:07 | 5 | 22.84 |
| 06/17/2026 20:07 | 85 | 22.85 |
| 06/17/2026 20:07 | 15 | 22.85 |
| 06/17/2026 20:07 | 48 | 22.85 |
| 06/17/2026 20:07 | 1 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 10 | 22.85 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 4 | 22.85 |
| 06/17/2026 20:07 | 42 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 48 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 50 | 22.85 |
| 06/17/2026 20:07 | 146 | 22.86 |
| 06/17/2026 20:07 | 13 | 22.86 |
| 06/17/2026 20:07 | 42 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.87 |
| 06/17/2026 20:07 | 100 | 22.87 |
| 06/17/2026 20:07 | 13 | 22.87 |
| 06/17/2026 20:07 | 26 | 22.87 |
| 06/17/2026 20:07 | 100 | 22.87 |
| 06/17/2026 20:07 | 9 | 22.86 |
| 06/17/2026 20:07 | 12 | 22.86 |
| 06/17/2026 20:07 | 15 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 40 | 22.86 |
| 06/17/2026 20:07 | 15 | 22.86 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 21 | 22.86 |
| 06/17/2026 20:07 | 26 | 22.85 |
| 06/17/2026 20:07 | 38 | 22.85 |
| 06/17/2026 20:07 | 62 | 22.85 |
| 06/17/2026 20:07 | 1 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 179 | 22.85 |
| 06/17/2026 20:07 | 99 | 22.85 |
| 06/17/2026 20:07 | 526 | 22.85 |
| 06/17/2026 20:07 | 54 | 22.85 |
| 06/17/2026 20:07 | 54 | 22.85 |
| 06/17/2026 20:07 | 66 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 1 | 22.85 |
| 06/17/2026 20:07 | 10 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 78 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 111 | 22.84 |
| 06/17/2026 20:07 | 200 | 22.84 |
| 06/17/2026 20:07 | 111 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.83 |
| 06/17/2026 20:07 | 7 | 22.83 |
| 06/17/2026 20:07 | 51 | 22.83 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 79 | 22.84 |
| 06/17/2026 20:07 | 21 | 22.84 |
| 06/17/2026 20:07 | 400 | 22.84 |
| 06/17/2026 20:07 | 26 | 22.84 |
| 06/17/2026 20:07 | 15 | 22.85 |
| 06/17/2026 20:07 | 70 | 22.85 |
| 06/17/2026 20:07 | 15 | 22.85 |
| 06/17/2026 20:07 | 52 | 22.85 |
| 06/17/2026 20:07 | 37 | 22.85 |
| 06/17/2026 20:07 | 11 | 22.85 |
| 06/17/2026 20:07 | 28 | 22.86 |
| 06/17/2026 20:07 | 50 | 22.86 |
| 06/17/2026 20:07 | 42 | 22.86 |
| 06/17/2026 20:07 | 50 | 22.87 |
| 06/17/2026 20:07 | 100 | 22.87 |
| 06/17/2026 20:07 | 26 | 22.87 |
| 06/17/2026 20:07 | 100 | 22.87 |
| 06/17/2026 20:07 | 200 | 22.86 |
| 06/17/2026 20:07 | 28 | 22.86 |
| 06/17/2026 20:07 | 21 | 22.85 |
| 06/17/2026 20:07 | 74 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 44 | 22.85 |
| 06/17/2026 20:07 | 200 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.86 |
| 06/17/2026 20:07 | 53 | 22.86 |
| 06/17/2026 20:07 | 31 | 22.86 |
| 06/17/2026 20:07 | 48 | 22.85 |
| 06/17/2026 20:07 | 156 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.85 |
| 06/17/2026 20:07 | 3 | 22.85 |
| 06/17/2026 20:07 | 100 | 22.84 |
| 06/17/2026 20:07 | 1000 | 22.83 |
| 06/17/2026 20:07 | 44 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 39 | 22.81 |
| 06/17/2026 20:07 | 200 | 22.81 |
| 06/17/2026 20:07 | 39 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.81 |
| 06/17/2026 20:07 | 42 | 22.81 |
| 06/17/2026 20:07 | 46 | 22.81 |
| 06/17/2026 20:07 | 100 | 22.82 |
| 06/17/2026 20:07 | 40 | 22.82 |
| 06/17/2026 20:07 | 50 | 22.81 |
| 06/17/2026 20:07 | 40 | 22.82 |
| 06/17/2026 20:07 | 100 | 22.82 |
| 06/17/2026 20:07 | 100 | 22.82 |
| 06/17/2026 20:07 | 294 | 22.80 |
| 06/17/2026 20:07 | 100 | 22.78 |
| 06/17/2026 20:07 | 500 | 22.78 |
| 06/17/2026 20:07 | 6 | 22.80 |
| 06/17/2026 20:07 | 50 | 22.80 |
| 06/17/2026 20:07 | 100 | 22.79 |
| 06/17/2026 20:07 | 21 | 22.79 |
| 06/17/2026 20:07 | 33 | 22.79 |
| 06/17/2026 20:07 | 67 | 22.79 |
| 06/17/2026 20:07 | 61 | 22.79 |
| 06/17/2026 20:07 | 39 | 22.79 |
| 06/17/2026 20:07 | 100 | 22.79 |
| 06/17/2026 20:07 | 100 | 22.79 |
| 06/17/2026 20:07 | 100 | 22.79 |
| 06/17/2026 20:07 | 44 | 22.79 |
| 06/17/2026 20:07 | 76 | 22.79 |
| 06/17/2026 20:07 | 100 | 22.79 |
| 06/17/2026 20:07 | 100 | 22.78 |
| 06/17/2026 20:07 | 4 | 22.78 |
| 06/17/2026 20:07 | 53 | 22.78 |
| 06/17/2026 20:07 | 100 | 22.78 |
| 06/17/2026 20:07 | 14 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 38 | 22.76 |
| 06/17/2026 20:07 | 48 | 22.76 |
| 06/17/2026 20:07 | 47 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 14 | 22.76 |
| 06/17/2026 20:07 | 14 | 22.76 |
| 06/17/2026 20:07 | 14 | 22.76 |
| 06/17/2026 20:07 | 86 | 22.76 |
| 06/17/2026 20:07 | 14 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 3 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 3 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 64 | 22.76 |
| 06/17/2026 20:07 | 49 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.76 |
| 06/17/2026 20:07 | 117 | 22.76 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 14 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 23 | 22.75 |
| 06/17/2026 20:07 | 14 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 61 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 13 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 48 | 22.75 |
| 06/17/2026 20:07 | 13 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 10 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 108 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 10 | 22.75 |
| 06/17/2026 20:07 | 36 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 87 | 22.75 |
| 06/17/2026 20:07 | 36 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 36 | 22.75 |
| 06/17/2026 20:07 | 87 | 22.75 |
| 06/17/2026 20:07 | 13 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 117 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 13 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 13 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 13 | 22.75 |
| 06/17/2026 20:07 | 14 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 91 | 22.75 |
| 06/17/2026 20:07 | 21 | 22.75 |
| 06/17/2026 20:07 | 14 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 100 | 22.75 |
| 06/17/2026 20:07 | 91 | 22.75 |
| 06/17/2026 20:07 | 48 | 22.76 |
| 06/17/2026 20:07 | 200 | 22.75 |
| 06/17/2026 20:07 | 200 | 22.74 |
| 06/17/2026 20:07 | 100 | 22.745 |
| 06/17/2026 20:07 | 100 | 22.745 |
| 06/17/2026 20:07 | 100 | 22.745 |
| 06/17/2026 20:07 | 14 | 22.74 |
| 06/17/2026 20:07 | 100 | 22.745 |
| 06/17/2026 20:07 | 14 | 22.74 |
| 06/17/2026 20:07 | 48 | 22.74 |
| 06/17/2026 20:07 | 100 | 22.74 |
| 06/17/2026 20:07 | 14 | 22.74 |
| 06/17/2026 20:07 | 109 | 22.74 |
| 06/17/2026 20:07 | 100 | 22.74 |
| 06/17/2026 20:07 | 14 | 22.74 |
| 06/17/2026 20:07 | 14 | 22.74 |
| 06/17/2026 20:07 | 48 | 22.74 |
| 06/17/2026 20:07 | 100 | 22.74 |
| 06/17/2026 20:07 | 14 | 22.74 |
| 06/17/2026 20:07 | 100 | 22.74 |
| 06/17/2026 20:07 | 100 | 22.74 |
| 06/17/2026 20:07 | 1 | 22.74 |
| 06/17/2026 20:07 | 42 | 22.73 |
| 06/17/2026 20:07 | 42 | 22.73 |
| 06/17/2026 20:07 | 15 | 22.73 |
| 06/17/2026 20:07 | 5 | 22.73 |
| 06/17/2026 20:07 | 100 | 22.73 |
| 06/17/2026 20:07 | 5 | 22.73 |
| 06/17/2026 20:07 | 100 | 22.73 |
| 06/17/2026 20:07 | 90 | 22.73 |
| 06/17/2026 20:07 | 100 | 22.73 |
| 06/17/2026 20:07 | 90 | 22.73 |
| 06/17/2026 20:07 | 12 | 22.72 |
| 06/17/2026 20:07 | 46 | 22.72 |
| 06/17/2026 20:07 | 42 | 22.73 |
| 06/17/2026 20:07 | 42 | 22.73 |
| 06/17/2026 20:07 | 109 | 22.73 |
| 06/17/2026 20:07 | 21 | 22.73 |
| 06/17/2026 20:07 | 100 | 22.73 |
| 06/17/2026 20:07 | 42 | 22.73 |
| 06/17/2026 20:07 | 137 | 22.74 |
| 06/17/2026 20:07 | 105 | 22.73 |
| 06/17/2026 20:07 | 11 | 22.73 |
| 06/17/2026 20:07 | 11 | 22.73 |
| 06/17/2026 20:07 | 100 | 22.73 |
| 06/17/2026 20:07 | 47 | 22.72 |
| 06/17/2026 20:07 | 4 | 22.705 |
| 06/17/2026 20:07 | 46 | 22.70 |
| 06/17/2026 20:07 | 100 | 22.71 |
| 06/17/2026 20:07 | 82 | 22.69 |
| 06/17/2026 20:07 | 100 | 22.69 |
| 06/17/2026 20:07 | 100 | 22.685 |
| 06/17/2026 20:07 | 200 | 22.69 |
| 06/17/2026 20:07 | 300 | 22.69 |
| 06/17/2026 20:07 | 100 | 22.69 |
| 06/17/2026 20:07 | 100 | 22.68 |
| 06/17/2026 20:07 | 100 | 22.68 |
| 06/17/2026 20:07 | 47 | 22.67 |
| 06/17/2026 20:07 | 48 | 22.67 |
| 06/17/2026 20:07 | 50 | 22.69 |
| 06/17/2026 20:07 | 9 | 22.69 |
| 06/17/2026 20:07 | 100 | 22.695 |
| 06/17/2026 20:07 | 50 | 22.70 |
| 06/17/2026 20:06 | 400 | 22.71 |
| 06/17/2026 20:06 | 100 | 22.71 |
| 06/17/2026 20:06 | 1 | 22.71 |
| 06/17/2026 20:06 | 300 | 22.71 |
| 06/17/2026 20:06 | 47 | 22.69 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 50 | 22.68 |
| 06/17/2026 20:06 | 96 | 22.70 |
| 06/17/2026 20:06 | 104 | 22.70 |
| 06/17/2026 20:06 | 80 | 22.69 |
| 06/17/2026 20:06 | 47 | 22.69 |
| 06/17/2026 20:06 | 48 | 22.68 |
| 06/17/2026 20:06 | 44 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 44 | 22.68 |
| 06/17/2026 20:06 | 13 | 22.68 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 50 | 22.68 |
| 06/17/2026 20:06 | 80 | 22.68 |
| 06/17/2026 20:06 | 73 | 22.69 |
| 06/17/2026 20:06 | 13 | 22.69 |
| 06/17/2026 20:06 | 49 | 22.69 |
| 06/17/2026 20:06 | 1 | 22.69 |
| 06/17/2026 20:06 | 50 | 22.69 |
| 06/17/2026 20:06 | 100 | 22.69 |
| 06/17/2026 20:06 | 100 | 22.685 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 48 | 22.68 |
| 06/17/2026 20:06 | 44 | 22.68 |
| 06/17/2026 20:06 | 97 | 22.67 |
| 06/17/2026 20:06 | 3 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 50 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 50 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 82 | 22.68 |
| 06/17/2026 20:06 | 44 | 22.68 |
| 06/17/2026 20:06 | 15 | 22.67 |
| 06/17/2026 20:06 | 8 | 22.67 |
| 06/17/2026 20:06 | 25 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.69 |
| 06/17/2026 20:06 | 128 | 22.68 |
| 06/17/2026 20:06 | 15 | 22.68 |
| 06/17/2026 20:06 | 158 | 22.68 |
| 06/17/2026 20:06 | 100 | 22.69 |
| 06/17/2026 20:06 | 100 | 22.69 |
| 06/17/2026 20:06 | 5 | 22.69 |
| 06/17/2026 20:06 | 100 | 22.69 |
| 06/17/2026 20:06 | 100 | 22.70 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 46 | 22.72 |
| 06/17/2026 20:06 | 42 | 22.73 |
| 06/17/2026 20:06 | 25 | 22.73 |
| 06/17/2026 20:06 | 48 | 22.73 |
| 06/17/2026 20:06 | 10 | 22.73 |
| 06/17/2026 20:06 | 1 | 22.73 |
| 06/17/2026 20:06 | 1 | 22.73 |
| 06/17/2026 20:06 | 1 | 22.73 |
| 06/17/2026 20:06 | 40 | 22.73 |
| 06/17/2026 20:06 | 93 | 22.73 |
| 06/17/2026 20:06 | 1 | 22.73 |
| 06/17/2026 20:06 | 8 | 22.71 |
| 06/17/2026 20:06 | 58 | 22.71 |
| 06/17/2026 20:06 | 1 | 22.71 |
| 06/17/2026 20:06 | 7 | 22.71 |
| 06/17/2026 20:06 | 52 | 22.71 |
| 06/17/2026 20:06 | 50 | 22.71 |
| 06/17/2026 20:06 | 122 | 22.71 |
| 06/17/2026 20:06 | 300 | 22.71 |
| 06/17/2026 20:06 | 122 | 22.71 |
| 06/17/2026 20:06 | 72 | 22.71 |
| 06/17/2026 20:06 | 50 | 22.71 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 17 | 22.715 |
| 06/17/2026 20:06 | 13 | 22.71 |
| 06/17/2026 20:06 | 100 | 22.71 |
| 06/17/2026 20:06 | 15 | 22.71 |
| 06/17/2026 20:06 | 1 | 22.71 |
| 06/17/2026 20:06 | 99 | 22.71 |
| 06/17/2026 20:06 | 1 | 22.71 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 168 | 22.71 |
| 06/17/2026 20:06 | 16 | 22.71 |
| 06/17/2026 20:06 | 100 | 22.71 |
| 06/17/2026 20:06 | 16 | 22.71 |
| 06/17/2026 20:06 | 1 | 22.71 |
| 06/17/2026 20:06 | 37 | 22.72 |
| 06/17/2026 20:06 | 15 | 22.71 |
| 06/17/2026 20:06 | 37 | 22.71 |
| 06/17/2026 20:06 | 63 | 22.72 |
| 06/17/2026 20:06 | 37 | 22.72 |
| 06/17/2026 20:06 | 61 | 22.71 |
| 06/17/2026 20:06 | 37 | 22.715 |
| 06/17/2026 20:06 | 100 | 22.71 |
| 06/17/2026 20:06 | 37 | 22.71 |
| 06/17/2026 20:06 | 27 | 22.72 |
| 06/17/2026 20:06 | 100 | 22.72 |
| 06/17/2026 20:06 | 24 | 22.72 |
| 06/17/2026 20:06 | 1 | 22.71 |
| 06/17/2026 20:06 | 6 | 22.68 |
| 06/17/2026 20:06 | 31 | 22.68 |
| 06/17/2026 20:06 | 10 | 22.68 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 47 | 22.68 |
| 06/17/2026 20:06 | 53 | 22.68 |
| 06/17/2026 20:06 | 47 | 22.68 |
| 06/17/2026 20:06 | 44 | 22.68 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 100 | 22.68 |
| 06/17/2026 20:06 | 47 | 22.68 |
| 06/17/2026 20:06 | 100 | 22.67 |
| 06/17/2026 20:06 | 48 | 22.67 |
| 06/17/2026 20:06 | 58 | 22.65 |
| 06/17/2026 20:06 | 100 | 22.65 |
| 06/17/2026 20:06 | 58 | 22.62 |
| 06/17/2026 20:06 | 100 | 22.62 |
| 06/17/2026 20:06 | 100 | 22.62 |
| 06/17/2026 20:06 | 100 | 22.63 |
| 06/17/2026 20:06 | 41 | 22.64 |
| 06/17/2026 20:06 | 42 | 22.66 |
| 06/17/2026 20:06 | 100 | 22.66 |
| 06/17/2026 20:06 | 10 | 22.66 |
| 06/17/2026 20:06 | 18 | 22.66 |
| 06/17/2026 20:06 | 42 | 22.66 |
| 06/17/2026 20:06 | 10 | 22.66 |
| 06/17/2026 20:06 | 1 | 22.67 |
| 06/17/2026 20:06 | 1 | 22.67 |
| 06/17/2026 20:06 | 1 | 22.67 |
| 06/17/2026 20:06 | 1 | 22.67 |
| 06/17/2026 20:06 | 2 | 22.67 |
| 06/17/2026 20:06 | 2 | 22.67 |
| 06/17/2026 20:06 | 3 | 22.67 |
| 06/17/2026 20:06 | 3 | 22.67 |
| 06/17/2026 20:06 | 4 | 22.67 |
| 06/17/2026 20:06 | 25 | 22.66 |
| 06/17/2026 20:06 | 10 | 22.66 |
| 06/17/2026 20:06 | 100 | 22.66 |
| 06/17/2026 20:06 | 100 | 22.66 |
| 06/17/2026 20:06 | 42 | 22.66 |
| 06/17/2026 20:06 | 35 | 22.66 |
| 06/17/2026 20:06 | 5 | 22.66 |
| 06/17/2026 20:06 | 17 | 22.66 |
| 06/17/2026 20:06 | 200 | 22.64 |
| 06/17/2026 20:06 | 1 | 22.63 |
| 06/17/2026 20:06 | 46 | 22.63 |
| 06/17/2026 20:06 | 50 | 22.62 |
| 06/17/2026 20:06 | 139 | 22.63 |
| 06/17/2026 20:06 | 42 | 22.64 |
| 06/17/2026 20:06 | 42 | 22.64 |
| 06/17/2026 20:06 | 39 | 22.645 |
| 06/17/2026 20:06 | 100 | 22.65 |
| 06/17/2026 20:06 | 100 | 22.645 |
| 06/17/2026 20:06 | 39 | 22.65 |
| 06/17/2026 20:06 | 9 | 22.65 |
| 06/17/2026 20:06 | 6 | 22.64 |
| 06/17/2026 20:06 | 2 | 22.62 |
| 06/17/2026 20:06 | 14 | 22.62 |
| 06/17/2026 20:06 | 46 | 22.62 |
| 06/17/2026 20:06 | 40 | 22.62 |
| 06/17/2026 20:06 | 46 | 22.63 |
| 06/17/2026 20:06 | 100 | 22.63 |
| 06/17/2026 20:06 | 11 | 22.63 |
| 06/17/2026 20:06 | 100 | 22.63 |
| 06/17/2026 20:06 | 11 | 22.61 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 11 | 22.60 |
| 06/17/2026 20:06 | 100 | 22.58 |
| 06/17/2026 20:06 | 46 | 22.59 |
| 06/17/2026 20:06 | 48 | 22.60 |
| 06/17/2026 20:06 | 89 | 22.61 |
| 06/17/2026 20:06 | 10 | 22.61 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 10 | 22.61 |
| 06/17/2026 20:06 | 32 | 22.61 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 45 | 22.61 |
| 06/17/2026 20:06 | 66 | 22.62 |
| 06/17/2026 20:06 | 12 | 22.62 |
| 06/17/2026 20:06 | 20 | 22.62 |
| 06/17/2026 20:06 | 1 | 22.61 |
| 06/17/2026 20:06 | 28 | 22.62 |
| 06/17/2026 20:06 | 12 | 22.62 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 100 | 22.62 |
| 06/17/2026 20:06 | 100 | 22.62 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 1 | 22.60 |
| 06/17/2026 20:06 | 100 | 22.61 |
| 06/17/2026 20:06 | 200 | 22.60 |
| 06/17/2026 20:06 | 109 | 22.60 |
| 06/17/2026 20:06 | 10 | 22.60 |
| 06/17/2026 20:06 | 60 | 22.60 |
| 06/17/2026 20:06 | 44 | 22.59 |
| 06/17/2026 20:06 | 91 | 22.59 |
| 06/17/2026 20:06 | 1 | 22.59 |
| 06/17/2026 20:06 | 1 | 22.59 |
| 06/17/2026 20:06 | 5 | 22.59 |
| 06/17/2026 20:06 | 100 | 22.59 |
| 06/17/2026 20:06 | 12 | 22.59 |
| 06/17/2026 20:06 | 44 | 22.59 |
| 06/17/2026 20:06 | 100 | 22.59 |
| 06/17/2026 20:06 | 71 | 22.59 |
| 06/17/2026 20:06 | 49 | 22.59 |
| 06/17/2026 20:06 | 32 | 22.60 |
| 06/17/2026 20:06 | 12 | 22.60 |
| 06/17/2026 20:06 | 79 | 22.59 |
| 06/17/2026 20:06 | 17 | 22.60 |
| 06/17/2026 20:06 | 16 | 22.595 |
| 06/17/2026 20:06 | 44 | 22.59 |
| 06/17/2026 20:06 | 100 | 22.59 |
| 06/17/2026 20:06 | 5 | 22.58 |
| 06/17/2026 20:06 | 67 | 22.58 |
| 06/17/2026 20:06 | 22 | 22.58 |
| 06/17/2026 20:06 | 79 | 22.57 |
| 06/17/2026 20:06 | 50 | 22.57 |
| 06/17/2026 20:06 | 100 | 22.58 |
| 06/17/2026 20:06 | 66 | 22.58 |
| 06/17/2026 20:06 | 72 | 22.58 |
| 06/17/2026 20:06 | 52 | 22.58 |
| 06/17/2026 20:06 | 100 | 22.58 |
| 06/17/2026 20:06 | 5 | 22.58 |
| 06/17/2026 20:06 | 5 | 22.57 |
| 06/17/2026 20:06 | 12 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 48 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.565 |
| 06/17/2026 20:06 | 79 | 22.56 |
| 06/17/2026 20:06 | 79 | 22.55 |
| 06/17/2026 20:06 | 6 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.55 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 2 | 22.57 |
| 06/17/2026 20:06 | 5 | 22.57 |
| 06/17/2026 20:06 | 100 | 22.57 |
| 06/17/2026 20:06 | 62 | 22.57 |
| 06/17/2026 20:06 | 97 | 22.57 |
| 06/17/2026 20:06 | 100 | 22.57 |
| 06/17/2026 20:06 | 12 | 22.56 |
| 06/17/2026 20:06 | 18 | 22.56 |
| 06/17/2026 20:06 | 10 | 22.56 |
| 06/17/2026 20:06 | 84 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 10 | 22.56 |
| 06/17/2026 20:06 | 20 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 48 | 22.56 |
| 06/17/2026 20:06 | 400 | 22.56 |
| 06/17/2026 20:06 | 12 | 22.56 |
| 06/17/2026 20:06 | 20 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 6 | 22.56 |
| 06/17/2026 20:06 | 12 | 22.56 |
| 06/17/2026 20:06 | 13 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 48 | 22.56 |
| 06/17/2026 20:06 | 12 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.54 |
| 06/17/2026 20:06 | 48 | 22.54 |
| 06/17/2026 20:06 | 140 | 22.55 |
| 06/17/2026 20:06 | 13 | 22.54 |
| 06/17/2026 20:06 | 4 | 22.54 |
| 06/17/2026 20:06 | 8 | 22.54 |
| 06/17/2026 20:06 | 500 | 22.53 |
| 06/17/2026 20:06 | 100 | 22.53 |
| 06/17/2026 20:06 | 5 | 22.54 |
| 06/17/2026 20:06 | 36 | 22.55 |
| 06/17/2026 20:06 | 42 | 22.55 |
| 06/17/2026 20:06 | 12 | 22.55 |
| 06/17/2026 20:06 | 12 | 22.55 |
| 06/17/2026 20:06 | 68 | 22.55 |
| 06/17/2026 20:06 | 32 | 22.55 |
| 06/17/2026 20:06 | 12 | 22.55 |
| 06/17/2026 20:06 | 42 | 22.55 |
| 06/17/2026 20:06 | 56 | 22.55 |
| 06/17/2026 20:06 | 44 | 22.55 |
| 06/17/2026 20:06 | 16 | 22.55 |
| 06/17/2026 20:06 | 42 | 22.55 |
| 06/17/2026 20:06 | 22 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.56 |
| 06/17/2026 20:06 | 1 | 22.56 |
| 06/17/2026 20:06 | 100 | 22.55 |
| 06/17/2026 20:06 | 42 | 22.55 |
| 06/17/2026 20:06 | 3 | 22.55 |
| 06/17/2026 20:06 | 42 | 22.55 |
| 06/17/2026 20:06 | 61 | 22.55 |
| 06/17/2026 20:06 | 43 | 22.54 |
| 06/17/2026 20:06 | 12 | 22.54 |
| 06/17/2026 20:06 | 48 | 22.54 |
| 06/17/2026 20:06 | 48 | 22.54 |
| 06/17/2026 20:06 | 100 | 22.54 |
| 06/17/2026 20:06 | 100 | 22.54 |
| 06/17/2026 20:06 | 48 | 22.54 |
| 06/17/2026 20:06 | 42 | 22.55 |
| 06/17/2026 20:06 | 4 | 22.56 |
| 06/17/2026 20:06 | 33 | 22.55 |
| 06/17/2026 20:06 | 67 | 22.55 |
| 06/17/2026 20:06 | 100 | 22.55 |
| 06/17/2026 20:06 | 72 | 22.55 |
| 06/17/2026 20:06 | 67 | 22.55 |
| 06/17/2026 20:06 | 10 | 22.55 |
| 06/17/2026 20:06 | 200 | 22.55 |
| 06/17/2026 20:06 | 48 | 22.54 |
| 06/17/2026 20:06 | 135 | 22.54 |
| 06/17/2026 20:06 | 100 | 22.54 |
| 06/17/2026 20:06 | 65 | 22.54 |
| 06/17/2026 20:06 | 35 | 22.54 |
| 06/17/2026 20:06 | 100 | 22.53 |
| 06/17/2026 20:06 | 109 | 22.53 |
| 06/17/2026 20:06 | 40 | 22.53 |
| 06/17/2026 20:06 | 200 | 22.53 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 41 | 22.52 |
| 06/17/2026 20:06 | 3 | 22.52 |
| 06/17/2026 20:06 | 96 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.515 |
| 06/17/2026 20:06 | 200 | 22.51 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 200 | 22.515 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.52 |
| 06/17/2026 20:06 | 100 | 22.51 |
| 06/17/2026 20:06 | 200 | 22.51 |
| 06/17/2026 20:06 | 100 | 22.51 |
| 06/17/2026 20:06 | 8 | 22.49 |
| 06/17/2026 20:06 | 20 | 22.49 |
| 06/17/2026 20:06 | 2 | 22.49 |
| 06/17/2026 20:05 | 8 | 22.50 |
| 06/17/2026 20:05 | 100 | 22.50 |
| 06/17/2026 20:05 | 40 | 22.50 |
| 06/17/2026 20:05 | 8 | 22.50 |
| 06/17/2026 20:05 | 400 | 22.50 |
| 06/17/2026 20:05 | 100 | 22.50 |
| 06/17/2026 20:05 | 800 | 22.50 |
| 06/17/2026 20:05 | 20 | 22.50 |
| 06/17/2026 20:05 | 1 | 22.50 |
| 06/17/2026 20:05 | 3000 | 22.50 |
| 06/17/2026 20:05 | 9149 | 22.50 |
| 06/17/2026 20:05 | 1376 | 22.50 |
| 06/17/2026 20:05 | 500 | 22.50 |
| 06/17/2026 20:05 | 2 | 22.50 |
| 06/17/2026 20:05 | 20 | 22.50 |
| 06/17/2026 20:05 | 100 | 22.50 |
| 06/17/2026 20:05 | 3 | 22.50 |
| 06/17/2026 20:05 | 10 | 22.50 |
| 06/17/2026 20:05 | 1 | 22.50 |
| 06/17/2026 20:05 | 26 | 22.50 |
| 06/17/2026 20:05 | 20 | 22.50 |
| 06/17/2026 20:05 | 100 | 22.50 |
| 06/17/2026 20:05 | 500 | 22.50 |
| 06/17/2026 20:05 | 50 | 22.50 |
| 06/17/2026 20:05 | 20 | 22.50 |
| 06/17/2026 20:05 | 20 | 22.50 |
| 06/17/2026 20:05 | 200 | 22.50 |
| 06/17/2026 20:05 | 50 | 22.50 |
| 06/17/2026 20:05 | 2 | 22.50 |
| 06/17/2026 20:05 | 10 | 22.50 |
| 06/17/2026 20:05 | 100 | 22.50 |
| 06/17/2026 20:05 | 20 | 22.50 |
| 06/17/2026 20:05 | 30 | 22.50 |
| 06/17/2026 20:05 | 1 | 22.50 |
| 06/17/2026 20:05 | 50 | 22.50 |
| 06/17/2026 20:05 | 5 | 22.50 |
| 06/17/2026 20:05 | 100 | 22.50 |
| 06/17/2026 20:05 | 5 | 22.50 |
| 06/17/2026 20:05 | 22 | 22.50 |
| 06/17/2026 20:05 | 10 | 22.50 |
| 06/17/2026 20:05 | 100 | 22.50 |
| 06/17/2026 20:05 | 6 | 22.50 |
| 06/17/2026 20:05 | 5 | 22.50 |
| 06/17/2026 20:05 | 54 | 22.50 |
| 06/17/2026 20:05 | 96 | 22.50 |
| 06/17/2026 20:05 | 40 | 22.52 |
| 06/17/2026 20:05 | 6 | 22.52 |
| 06/17/2026 20:05 | 7 | 22.52 |
| 06/17/2026 20:05 | 2 | 22.515 |
| 06/17/2026 20:05 | 300 | 22.52 |
| 06/17/2026 20:05 | 37 | 22.52 |
| 06/17/2026 20:05 | 40 | 22.52 |
| 06/17/2026 20:05 | 23 | 22.51 |
| 06/17/2026 20:05 | 77 | 22.51 |
| 06/17/2026 20:05 | 200 | 22.51 |
| 06/17/2026 20:05 | 200 | 22.51 |
| 06/17/2026 20:05 | 100 | 22.52 |
| 06/17/2026 20:05 | 100 | 22.53 |
| 06/17/2026 20:05 | 121 | 22.53 |
| 06/17/2026 20:05 | 100 | 22.53 |
| 06/17/2026 20:05 | 107 | 22.53 |
| 06/17/2026 20:05 | 21 | 22.53 |
| 06/17/2026 20:05 | 400 | 22.53 |
| 06/17/2026 20:05 | 36 | 22.53 |
| 06/17/2026 20:05 | 100 | 22.53 |
| 06/17/2026 20:05 | 36 | 22.53 |
| 06/17/2026 20:05 | 73 | 22.53 |
| 06/17/2026 20:05 | 40 | 22.56 |
| 06/17/2026 20:05 | 42 | 22.56 |
| 06/17/2026 20:05 | 7 | 22.56 |
| 06/17/2026 20:05 | 100 | 22.565 |
| 06/17/2026 20:05 | 100 | 22.57 |
| 06/17/2026 20:05 | 40 | 22.57 |
| 06/17/2026 20:05 | 38 | 22.57 |
| 06/17/2026 20:05 | 44 | 22.58 |
| 06/17/2026 20:05 | 40 | 22.59 |
| 06/17/2026 20:05 | 40 | 22.59 |
| 06/17/2026 20:05 | 100 | 22.58 |
| 06/17/2026 20:05 | 100 | 22.575 |
| 06/17/2026 20:05 | 100 | 22.58 |
| 06/17/2026 20:05 | 40 | 22.59 |
| 06/17/2026 20:05 | 13 | 22.58 |
| 06/17/2026 20:05 | 44 | 22.58 |
| 06/17/2026 20:05 | 43 | 22.58 |
| 06/17/2026 20:05 | 40 | 22.59 |
| 06/17/2026 20:05 | 25 | 22.58 |
| 06/17/2026 20:05 | 95 | 22.58 |
| 06/17/2026 20:05 | 5 | 22.58 |
| 06/17/2026 20:05 | 200 | 22.57 |
| 06/17/2026 20:05 | 100 | 22.55 |
| 06/17/2026 20:05 | 1 | 22.55 |
| 06/17/2026 20:05 | 100 | 22.54 |
| 06/17/2026 20:05 | 100 | 22.535 |
| 06/17/2026 20:05 | 100 | 22.54 |
| 06/17/2026 20:05 | 100 | 22.54 |
| 06/17/2026 20:05 | 100 | 22.54 |
| 06/17/2026 20:05 | 300 | 22.55 |
| 06/17/2026 20:05 | 2 | 22.58 |
| 06/17/2026 20:05 | 3 | 22.57 |
| 06/17/2026 20:05 | 80 | 22.58 |
| 06/17/2026 20:05 | 40 | 22.61 |
| 06/17/2026 20:05 | 150 | 22.63 |
| 06/17/2026 20:05 | 5 | 22.63 |
| 06/17/2026 20:05 | 200 | 22.62 |
| 06/17/2026 20:05 | 1000 | 22.62 |
| 06/17/2026 20:05 | 74 | 22.61 |
| 06/17/2026 20:05 | 22 | 22.60 |
| 06/17/2026 20:05 | 19 | 22.60 |
| 06/17/2026 20:05 | 44 | 22.60 |
| 06/17/2026 20:05 | 100 | 22.60 |
| 06/17/2026 20:05 | 93 | 22.60 |
| 06/17/2026 20:05 | 7 | 22.60 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 8 | 22.61 |
| 06/17/2026 20:05 | 80 | 22.61 |
| 06/17/2026 20:05 | 20 | 22.61 |
| 06/17/2026 20:05 | 20 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 19 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.60 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 215 | 22.61 |
| 06/17/2026 20:05 | 40 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.60 |
| 06/17/2026 20:05 | 100 | 22.59 |
| 06/17/2026 20:05 | 200 | 22.59 |
| 06/17/2026 20:05 | 40 | 22.59 |
| 06/17/2026 20:05 | 100 | 22.59 |
| 06/17/2026 20:05 | 100 | 22.59 |
| 06/17/2026 20:05 | 10 | 22.60 |
| 06/17/2026 20:05 | 100 | 22.60 |
| 06/17/2026 20:05 | 2 | 22.60 |
| 06/17/2026 20:05 | 20 | 22.60 |
| 06/17/2026 20:05 | 12 | 22.60 |
| 06/17/2026 20:05 | 50 | 22.60 |
| 06/17/2026 20:05 | 40 | 22.61 |
| 06/17/2026 20:05 | 7 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 7 | 22.61 |
| 06/17/2026 20:05 | 40 | 22.61 |
| 06/17/2026 20:05 | 5 | 22.61 |
| 06/17/2026 20:05 | 63 | 22.61 |
| 06/17/2026 20:05 | 5 | 22.61 |
| 06/17/2026 20:05 | 100 | 22.61 |
| 06/17/2026 20:05 | 40 | 22.61 |
| 06/17/2026 20:05 | 14 | 22.61 |
| 06/17/2026 20:05 | 33 | 22.61 |
| 06/17/2026 20:05 | 8 | 22.61 |
| 06/17/2026 20:05 | 13 | 22.61 |
| 06/17/2026 20:05 | 8 | 22.61 |
| 06/17/2026 20:05 | 40 | 22.61 |
| 06/17/2026 20:05 | 40 | 22.61 |
| 06/17/2026 20:05 | 23 | 22.62 |
| 06/17/2026 20:05 | 44 | 22.62 |
| 06/17/2026 20:05 | 9 | 22.62 |
| 06/17/2026 20:05 | 17 | 22.62 |
| 06/17/2026 20:05 | 100 | 22.63 |
| 06/17/2026 20:05 | 83 | 22.63 |
| 06/17/2026 20:05 | 17 | 22.62 |
| 06/17/2026 20:05 | 100 | 22.63 |
| 06/17/2026 20:05 | 100 | 22.63 |
| 06/17/2026 20:05 | 42 | 22.63 |
| 06/17/2026 20:05 | 23 | 22.63 |
| 06/17/2026 20:05 | 100 | 22.63 |
| 06/17/2026 20:05 | 74 | 22.62 |
| 06/17/2026 20:05 | 30 | 22.63 |
| 06/17/2026 20:05 | 22 | 22.64 |
| 06/17/2026 20:05 | 100 | 22.65 |
| 06/17/2026 20:05 | 42 | 22.65 |
| 06/17/2026 20:05 | 7 | 22.66 |
| 06/17/2026 20:05 | 100 | 22.67 |
| 06/17/2026 20:05 | 4 | 22.67 |
| 06/17/2026 20:05 | 5 | 22.67 |
| 06/17/2026 20:05 | 44 | 22.67 |
| 06/17/2026 20:05 | 100 | 22.67 |
| 06/17/2026 20:05 | 24 | 22.67 |
| 06/17/2026 20:05 | 24 | 22.67 |
| 06/17/2026 20:05 | 100 | 22.67 |
| 06/17/2026 20:05 | 100 | 22.67 |
| 06/17/2026 20:05 | 22 | 22.67 |
| 06/17/2026 20:05 | 100 | 22.67 |
| 06/17/2026 20:05 | 100 | 22.67 |
| 06/17/2026 20:05 | 38 | 22.66 |
| 06/17/2026 20:05 | 100 | 22.66 |
| 06/17/2026 20:05 | 50 | 22.66 |
| 06/17/2026 20:05 | 6 | 22.67 |
| 06/17/2026 20:05 | 14 | 22.71 |
| 06/17/2026 20:05 | 347 | 22.69 |
| 06/17/2026 20:05 | 44 | 22.69 |
| 06/17/2026 20:05 | 22 | 22.71 |
| 06/17/2026 20:05 | 80 | 22.71 |
| 06/17/2026 20:05 | 200 | 22.71 |
| 06/17/2026 20:05 | 44 | 22.69 |
| 06/17/2026 20:05 | 8 | 22.69 |
| 06/17/2026 20:05 | 44 | 22.69 |
| 06/17/2026 20:05 | 100 | 22.69 |
| 06/17/2026 20:05 | 100 | 22.69 |
| 06/17/2026 20:05 | 100 | 22.69 |
| 06/17/2026 20:05 | 5 | 22.70 |
| 06/17/2026 20:05 | 90 | 22.70 |
| 06/17/2026 20:05 | 5 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.695 |
| 06/17/2026 20:05 | 13 | 22.70 |
| 06/17/2026 20:05 | 38 | 22.70 |
| 06/17/2026 20:05 | 7 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 90 | 22.70 |
| 06/17/2026 20:05 | 13 | 22.70 |
| 06/17/2026 20:05 | 7 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 46 | 22.70 |
| 06/17/2026 20:05 | 46 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 24 | 22.70 |
| 06/17/2026 20:05 | 40 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 74 | 22.71 |
| 06/17/2026 20:05 | 100 | 22.71 |
| 06/17/2026 20:05 | 100 | 22.71 |
| 06/17/2026 20:05 | 80 | 22.71 |
| 06/17/2026 20:05 | 220 | 22.71 |
| 06/17/2026 20:05 | 1321 | 22.71 |
| 06/17/2026 20:05 | 220 | 22.71 |
| 06/17/2026 20:05 | 1361 | 22.71 |
| 06/17/2026 20:05 | 40 | 22.72 |
| 06/17/2026 20:05 | 36 | 22.73 |
| 06/17/2026 20:05 | 42 | 22.74 |
| 06/17/2026 20:05 | 100 | 22.73 |
| 06/17/2026 20:05 | 42 | 22.74 |
| 06/17/2026 20:05 | 18 | 22.71 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 271 | 22.70 |
| 06/17/2026 20:05 | 83 | 22.70 |
| 06/17/2026 20:05 | 7 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 22 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 18 | 22.70 |
| 06/17/2026 20:05 | 200 | 22.71 |
| 06/17/2026 20:05 | 40 | 22.695 |
| 06/17/2026 20:05 | 100 | 22.69 |
| 06/17/2026 20:05 | 50 | 22.70 |
| 06/17/2026 20:05 | 5 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 5 | 22.70 |
| 06/17/2026 20:05 | 5 | 22.70 |
| 06/17/2026 20:05 | 111 | 22.70 |
| 06/17/2026 20:05 | 10 | 22.70 |
| 06/17/2026 20:05 | 1 | 22.70 |
| 06/17/2026 20:05 | 100 | 22.70 |
| 06/17/2026 20:05 | 1 | 22.70 |
| 06/17/2026 20:05 | 7 | 22.71 |
| 06/17/2026 20:05 | 40 | 22.72 |
| 06/17/2026 20:05 | 300 | 22.715 |
| 06/17/2026 20:05 | 1 | 22.72 |
| 06/17/2026 20:05 | 100 | 22.71 |
| 06/17/2026 20:05 | 24 | 22.71 |
| 06/17/2026 20:05 | 6 | 22.71 |
| 06/17/2026 20:05 | 16 | 22.71 |
| 06/17/2026 20:05 | 6 | 22.71 |
| 06/17/2026 20:05 | 13 | 22.71 |
| 06/17/2026 20:05 | 100 | 22.71 |
| 06/17/2026 20:05 | 100 | 22.71 |
| 06/17/2026 20:05 | 7 | 22.71 |
| 06/17/2026 20:05 | 7 | 22.71 |
| 06/17/2026 20:05 | 100 | 22.71 |
| 06/17/2026 20:05 | 6 | 22.71 |
| 06/17/2026 20:05 | 100 | 22.71 |
| 06/17/2026 20:05 | 20 | 22.715 |
| 06/17/2026 20:05 | 20 | 22.715 |
| 06/17/2026 20:05 | 100 | 22.72 |
| 06/17/2026 20:05 | 79 | 22.72 |
| 06/17/2026 20:05 | 21 | 22.72 |
| 06/17/2026 20:05 | 79 | 22.715 |
| 06/17/2026 20:05 | 100 | 22.715 |
| 06/17/2026 20:05 | 121 | 22.715 |
| 06/17/2026 20:05 | 100 | 22.72 |
| 06/17/2026 20:05 | 100 | 22.73 |
| 06/17/2026 20:05 | 36 | 22.73 |
| 06/17/2026 20:05 | 21 | 22.73 |
| 06/17/2026 20:05 | 13 | 22.73 |
| 06/17/2026 20:05 | 100 | 22.73 |
| 06/17/2026 20:05 | 12 | 22.73 |
| 06/17/2026 20:05 | 76 | 22.73 |
| 06/17/2026 20:05 | 112 | 22.725 |
| 06/17/2026 20:05 | 188 | 22.725 |
| 06/17/2026 20:05 | 11 | 22.73 |
| 06/17/2026 20:05 | 1 | 22.73 |
| 06/17/2026 20:05 | 99 | 22.725 |
| 06/17/2026 20:05 | 1 | 22.73 |
| 06/17/2026 20:05 | 100 | 22.74 |
| 06/17/2026 20:05 | 100 | 22.74 |
| 06/17/2026 20:05 | 100 | 22.74 |
| 06/17/2026 20:05 | 42 | 22.74 |
| 06/17/2026 20:05 | 100 | 22.725 |
| 06/17/2026 20:05 | 100 | 22.72 |
| 06/17/2026 20:04 | 20 | 22.75 |
| 06/17/2026 20:04 | 131 | 22.75 |
| 06/17/2026 20:04 | 100 | 22.78 |
| 06/17/2026 20:04 | 100 | 22.78 |
| 06/17/2026 20:04 | 2 | 22.77 |
| 06/17/2026 20:04 | 3 | 22.77 |
| 06/17/2026 20:04 | 100 | 22.745 |
| 06/17/2026 20:04 | 200 | 22.75 |
| 06/17/2026 20:04 | 38 | 22.75 |
| 06/17/2026 20:04 | 100 | 22.74 |
| 06/17/2026 20:04 | 100 | 22.73 |
| 06/17/2026 20:04 | 100 | 22.75 |
| 06/17/2026 20:04 | 1 | 22.75 |
| 06/17/2026 20:04 | 38 | 22.75 |
| 06/17/2026 20:04 | 100 | 22.74 |
| 06/17/2026 20:04 | 200 | 22.74 |
| 06/17/2026 20:04 | 100 | 22.74 |
| 06/17/2026 20:04 | 100 | 22.74 |
| 06/17/2026 20:04 | 42 | 22.74 |
| 06/17/2026 20:04 | 42 | 22.735 |
| 06/17/2026 20:04 | 42 | 22.74 |
| 06/17/2026 20:04 | 42 | 22.74 |
| 06/17/2026 20:04 | 44 | 22.76 |
| 06/17/2026 20:04 | 44 | 22.755 |
| 06/17/2026 20:04 | 56 | 22.76 |
| 06/17/2026 20:04 | 44 | 22.76 |
| 06/17/2026 20:04 | 100 | 22.76 |
| 06/17/2026 20:04 | 5 | 22.76 |
| 06/17/2026 20:04 | 300 | 22.77 |
| 06/17/2026 20:04 | 100 | 22.785 |
| 06/17/2026 20:04 | 40 | 22.79 |
| 06/17/2026 20:04 | 100 | 22.79 |
| 06/17/2026 20:04 | 40 | 22.79 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 100 | 22.78 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 7 | 22.78 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 100 | 22.80 |
| 06/17/2026 20:04 | 42 | 22.83 |
| 06/17/2026 20:04 | 43 | 22.83 |
| 06/17/2026 20:04 | 300 | 22.82 |
| 06/17/2026 20:04 | 100 | 22.775 |
| 06/17/2026 20:04 | 100 | 22.77 |
| 06/17/2026 20:04 | 100 | 22.76 |
| 06/17/2026 20:04 | 100 | 22.76 |
| 06/17/2026 20:04 | 38 | 22.76 |
| 06/17/2026 20:04 | 20 | 22.78 |
| 06/17/2026 20:04 | 5 | 22.80 |
| 06/17/2026 20:04 | 100 | 22.81 |
| 06/17/2026 20:04 | 60 | 22.81 |
| 06/17/2026 20:04 | 40 | 22.81 |
| 06/17/2026 20:04 | 100 | 22.81 |
| 06/17/2026 20:04 | 40 | 22.81 |
| 06/17/2026 20:04 | 100 | 22.83 |
| 06/17/2026 20:04 | 42 | 22.83 |
| 06/17/2026 20:04 | 38 | 22.84 |
| 06/17/2026 20:04 | 100 | 22.82 |
| 06/17/2026 20:04 | 4 | 22.82 |
| 06/17/2026 20:04 | 400 | 22.82 |
| 06/17/2026 20:04 | 100 | 22.81 |
| 06/17/2026 20:04 | 100 | 22.81 |
| 06/17/2026 20:04 | 40 | 22.81 |
| 06/17/2026 20:04 | 40 | 22.81 |
| 06/17/2026 20:04 | 10 | 22.80 |
| 06/17/2026 20:04 | 32 | 22.80 |
| 06/17/2026 20:04 | 100 | 22.79 |
| 06/17/2026 20:04 | 50 | 22.78 |
| 06/17/2026 20:04 | 82 | 22.77 |
| 06/17/2026 20:04 | 18 | 22.77 |
| 06/17/2026 20:04 | 100 | 22.77 |
| 06/17/2026 20:04 | 100 | 22.76 |
| 06/17/2026 20:04 | 98 | 22.77 |
| 06/17/2026 20:04 | 79 | 22.75 |
| 06/17/2026 20:04 | 21 | 22.75 |
| 06/17/2026 20:04 | 100 | 22.75 |
| 06/17/2026 20:04 | 38 | 22.75 |
| 06/17/2026 20:04 | 100 | 22.74 |
| 06/17/2026 20:04 | 42 | 22.74 |
| 06/17/2026 20:04 | 31 | 22.74 |
| 06/17/2026 20:04 | 51 | 22.75 |
| 06/17/2026 20:04 | 48 | 22.75 |
| 06/17/2026 20:04 | 1 | 22.75 |
| 06/17/2026 20:04 | 44 | 22.75 |
| 06/17/2026 20:04 | 4 | 22.75 |
| 06/17/2026 20:04 | 500 | 22.75 |
| 06/17/2026 20:04 | 3 | 22.75 |
| 06/17/2026 20:04 | 50 | 22.75 |
| 06/17/2026 20:04 | 26 | 22.76 |
| 06/17/2026 20:04 | 5 | 22.77 |
| 06/17/2026 20:04 | 21 | 22.78 |
| 06/17/2026 20:04 | 44 | 22.78 |
| 06/17/2026 20:04 | 21 | 22.79 |
| 06/17/2026 20:04 | 11 | 22.79 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 50 | 22.81 |
| 06/17/2026 20:03 | 700 | 22.83 |
| 06/17/2026 20:03 | 100 | 22.83 |
| 06/17/2026 20:03 | 3 | 22.82 |
| 06/17/2026 20:03 | 50 | 22.82 |
| 06/17/2026 20:03 | 500 | 22.82 |
| 06/17/2026 20:03 | 96 | 22.80 |
| 06/17/2026 20:03 | 4 | 22.80 |
| 06/17/2026 20:03 | 96 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 4 | 22.79 |
| 06/17/2026 20:03 | 40 | 22.79 |
| 06/17/2026 20:03 | 41 | 22.79 |
| 06/17/2026 20:03 | 41 | 22.79 |
| 06/17/2026 20:03 | 100 | 22.79 |
| 06/17/2026 20:03 | 21 | 22.79 |
| 06/17/2026 20:03 | 6 | 22.80 |
| 06/17/2026 20:03 | 4 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 19 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 28 | 22.80 |
| 06/17/2026 20:03 | 41 | 22.80 |
| 06/17/2026 20:03 | 41 | 22.80 |
| 06/17/2026 20:03 | 153 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 33 | 22.82 |
| 06/17/2026 20:03 | 38 | 22.82 |
| 06/17/2026 20:03 | 31 | 22.82 |
| 06/17/2026 20:03 | 36 | 22.82 |
| 06/17/2026 20:03 | 100 | 22.82 |
| 06/17/2026 20:03 | 42 | 22.85 |
| 06/17/2026 20:03 | 9 | 22.85 |
| 06/17/2026 20:03 | 100 | 22.85 |
| 06/17/2026 20:03 | 100 | 22.85 |
| 06/17/2026 20:03 | 284 | 22.84 |
| 06/17/2026 20:03 | 100 | 22.84 |
| 06/17/2026 20:03 | 100 | 22.83 |
| 06/17/2026 20:03 | 100 | 22.82 |
| 06/17/2026 20:03 | 100 | 22.82 |
| 06/17/2026 20:03 | 40 | 22.80 |
| 06/17/2026 20:03 | 35 | 22.80 |
| 06/17/2026 20:03 | 7 | 22.79 |
| 06/17/2026 20:03 | 100 | 22.79 |
| 06/17/2026 20:03 | 1 | 22.79 |
| 06/17/2026 20:03 | 99 | 22.79 |
| 06/17/2026 20:03 | 40 | 22.79 |
| 06/17/2026 20:03 | 46 | 22.80 |
| 06/17/2026 20:03 | 20 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 40 | 22.81 |
| 06/17/2026 20:03 | 40 | 22.81 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 28 | 22.79 |
| 06/17/2026 20:03 | 14 | 22.785 |
| 06/17/2026 20:03 | 14 | 22.79 |
| 06/17/2026 20:03 | 100 | 22.78 |
| 06/17/2026 20:03 | 100 | 22.77 |
| 06/17/2026 20:03 | 6 | 22.77 |
| 06/17/2026 20:03 | 16 | 22.77 |
| 06/17/2026 20:03 | 7 | 22.77 |
| 06/17/2026 20:03 | 17 | 22.78 |
| 06/17/2026 20:03 | 40 | 22.78 |
| 06/17/2026 20:03 | 100 | 22.78 |
| 06/17/2026 20:03 | 17 | 22.81 |
| 06/17/2026 20:03 | 36 | 22.82 |
| 06/17/2026 20:03 | 100 | 22.81 |
| 06/17/2026 20:03 | 597 | 22.81 |
| 06/17/2026 20:03 | 221 | 22.81 |
| 06/17/2026 20:03 | 100 | 22.795 |
| 06/17/2026 20:03 | 10 | 22.80 |
| 06/17/2026 20:03 | 1 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 10 | 22.80 |
| 06/17/2026 20:03 | 10 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 20 | 22.80 |
| 06/17/2026 20:03 | 10 | 22.80 |
| 06/17/2026 20:03 | 10 | 22.80 |
| 06/17/2026 20:03 | 20 | 22.80 |
| 06/17/2026 20:03 | 50 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 2 | 22.80 |
| 06/17/2026 20:03 | 1 | 22.80 |
| 06/17/2026 20:03 | 200 | 22.80 |
| 06/17/2026 20:03 | 20 | 22.80 |
| 06/17/2026 20:03 | 10 | 22.80 |
| 06/17/2026 20:03 | 20 | 22.80 |
| 06/17/2026 20:03 | 20 | 22.80 |
| 06/17/2026 20:03 | 10 | 22.80 |
| 06/17/2026 20:03 | 2 | 22.80 |
| 06/17/2026 20:03 | 5 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 30 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.80 |
| 06/17/2026 20:03 | 4 | 22.80 |
| 06/17/2026 20:03 | 20 | 22.80 |
| 06/17/2026 20:03 | 100 | 22.81 |
| 06/17/2026 20:03 | 2 | 22.82 |
| 06/17/2026 20:03 | 80 | 22.82 |
| 06/17/2026 20:03 | 42 | 22.83 |
| 06/17/2026 20:03 | 100 | 22.85 |
| 06/17/2026 20:03 | 200 | 22.85 |
| 06/17/2026 20:03 | 100 | 22.85 |
| 06/17/2026 20:03 | 21 | 22.83 |
| 06/17/2026 20:03 | 100 | 22.84 |
| 06/17/2026 20:03 | 100 | 22.84 |
| 06/17/2026 20:03 | 100 | 22.84 |
| 06/17/2026 20:03 | 38 | 22.84 |
| 06/17/2026 20:03 | 22 | 22.85 |
| 06/17/2026 20:03 | 5 | 22.85 |
| 06/17/2026 20:03 | 1 | 22.85 |
| 06/17/2026 20:03 | 1 | 22.85 |
| 06/17/2026 20:03 | 20 | 22.85 |
| 06/17/2026 20:03 | 38 | 22.86 |
| 06/17/2026 20:03 | 100 | 22.86 |
| 06/17/2026 20:03 | 1 | 22.86 |
| 06/17/2026 20:03 | 50 | 22.87 |
| 06/17/2026 20:03 | 16 | 22.87 |
| 06/17/2026 20:03 | 36 | 22.93 |
| 06/17/2026 20:03 | 36 | 22.93 |
| 06/17/2026 20:03 | 36 | 22.93 |
| 06/17/2026 20:03 | 33 | 22.92 |
| 06/17/2026 20:03 | 167 | 22.92 |
| 06/17/2026 20:03 | 24 | 22.90 |
| 06/17/2026 20:03 | 36 | 22.90 |
| 06/17/2026 20:03 | 100 | 22.90 |
| 06/17/2026 20:03 | 64 | 22.90 |
| 06/17/2026 20:03 | 36 | 22.90 |
| 06/17/2026 20:03 | 7 | 22.89 |
| 06/17/2026 20:03 | 5 | 22.89 |
| 06/17/2026 20:03 | 100 | 22.89 |
| 06/17/2026 20:03 | 100 | 22.89 |
| 06/17/2026 20:03 | 44 | 22.89 |
| 06/17/2026 20:03 | 100 | 22.88 |
| 06/17/2026 20:03 | 28 | 22.88 |
| 06/17/2026 20:03 | 2 | 22.87 |
| 06/17/2026 20:03 | 200 | 22.87 |
| 06/17/2026 20:02 | 1 | 22.88 |
| 06/17/2026 20:02 | 61 | 22.88 |
| 06/17/2026 20:02 | 100 | 22.88 |
| 06/17/2026 20:02 | 100 | 22.88 |
| 06/17/2026 20:02 | 19 | 22.89 |
| 06/17/2026 20:02 | 1 | 22.89 |
| 06/17/2026 20:02 | 44 | 22.89 |
| 06/17/2026 20:02 | 31 | 22.90 |
| 06/17/2026 20:02 | 29 | 22.91 |
| 06/17/2026 20:02 | 43 | 22.90 |
| 06/17/2026 20:02 | 39 | 22.90 |
| 06/17/2026 20:02 | 8 | 22.90 |
| 06/17/2026 20:02 | 31 | 22.90 |
| 06/17/2026 20:02 | 6 | 22.90 |
| 06/17/2026 20:02 | 1 | 22.90 |
| 06/17/2026 20:02 | 24 | 22.89 |
| 06/17/2026 20:02 | 48 | 22.89 |
| 06/17/2026 20:02 | 21 | 22.89 |
| 06/17/2026 20:02 | 24 | 22.89 |
| 06/17/2026 20:02 | 44 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.88 |
| 06/17/2026 20:02 | 700 | 22.88 |
| 06/17/2026 20:02 | 100 | 22.88 |
| 06/17/2026 20:02 | 39 | 22.88 |
| 06/17/2026 20:02 | 36 | 22.88 |
| 06/17/2026 20:02 | 75 | 22.88 |
| 06/17/2026 20:02 | 20 | 22.88 |
| 06/17/2026 20:02 | 100 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.89 |
| 06/17/2026 20:02 | 20 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 300 | 22.90 |
| 06/17/2026 20:02 | 63 | 22.90 |
| 06/17/2026 20:02 | 6 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 6 | 22.90 |
| 06/17/2026 20:02 | 72 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 37 | 22.90 |
| 06/17/2026 20:02 | 300 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 40 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 44 | 22.89 |
| 06/17/2026 20:02 | 100 | 22.885 |
| 06/17/2026 20:02 | 100 | 22.88 |
| 06/17/2026 20:02 | 100 | 22.885 |
| 06/17/2026 20:02 | 68 | 22.88 |
| 06/17/2026 20:02 | 8 | 22.88 |
| 06/17/2026 20:02 | 1 | 22.88 |
| 06/17/2026 20:02 | 23 | 22.88 |
| 06/17/2026 20:02 | 40 | 22.88 |
| 06/17/2026 20:02 | 16 | 22.88 |
| 06/17/2026 20:02 | 200 | 22.88 |
| 06/17/2026 20:02 | 12 | 22.88 |
| 06/17/2026 20:02 | 1000 | 22.88 |
| 06/17/2026 20:02 | 5 | 22.88 |
| 06/17/2026 20:02 | 1 | 22.89 |
| 06/17/2026 20:02 | 6 | 22.89 |
| 06/17/2026 20:02 | 1 | 22.89 |
| 06/17/2026 20:02 | 57 | 22.89 |
| 06/17/2026 20:02 | 6 | 22.89 |
| 06/17/2026 20:02 | 16 | 22.89 |
| 06/17/2026 20:02 | 51 | 22.89 |
| 06/17/2026 20:02 | 3 | 22.90 |
| 06/17/2026 20:02 | 31 | 22.90 |
| 06/17/2026 20:02 | 118 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 100 | 22.90 |
| 06/17/2026 20:02 | 68 | 22.90 |
| 06/17/2026 20:02 | 200 | 22.90 |
| 06/17/2026 20:02 | 500 | 22.90 |
| 06/17/2026 20:02 | 23 | 22.90 |
| 06/17/2026 20:02 | 5 | 22.90 |
| 06/17/2026 20:02 | 10 | 22.90 |
| 06/17/2026 20:02 | 230 | 22.90 |
| 06/17/2026 20:02 | 1200 | 22.90 |
| 06/17/2026 20:02 | 60 | 22.90 |
| 06/17/2026 20:02 | 50 | 22.90 |
| 06/17/2026 20:02 | 21 | 22.91 |
| 06/17/2026 20:02 | 1 | 22.91 |
| 06/17/2026 20:02 | 200 | 22.91 |
| 06/17/2026 20:02 | 51 | 22.91 |
| 06/17/2026 20:02 | 49 | 22.91 |
| 06/17/2026 20:02 | 19 | 22.91 |
| 06/17/2026 20:02 | 42 | 22.91 |
| 06/17/2026 20:02 | 100 | 22.905 |
| 06/17/2026 20:02 | 4 | 22.92 |
| 06/17/2026 20:02 | 48 | 22.92 |
| 06/17/2026 20:02 | 21 | 22.91 |
| 06/17/2026 20:02 | 2 | 22.91 |
| 06/17/2026 20:02 | 100 | 22.91 |
| 06/17/2026 20:02 | 36 | 22.91 |
| 06/17/2026 20:02 | 7 | 22.91 |
| 06/17/2026 20:02 | 100 | 22.92 |
| 06/17/2026 20:02 | 53 | 22.92 |
| 06/17/2026 20:02 | 1 | 22.94 |
| 06/17/2026 20:02 | 1 | 22.94 |
| 06/17/2026 20:02 | 100 | 22.95 |
| 06/17/2026 20:02 | 42 | 22.94 |
| 06/17/2026 20:02 | 100 | 22.95 |
| 06/17/2026 20:02 | 100 | 22.95 |
| 06/17/2026 20:02 | 27 | 22.94 |
| 06/17/2026 20:02 | 73 | 22.94 |
| 06/17/2026 20:02 | 42 | 22.94 |
| 06/17/2026 20:02 | 48 | 22.94 |
| 06/17/2026 20:02 | 27 | 22.93 |
| 06/17/2026 20:02 | 36 | 22.93 |
| 06/17/2026 20:02 | 5 | 22.93 |
| 06/17/2026 20:02 | 5 | 22.93 |
| 06/17/2026 20:02 | 2 | 22.93 |
| 06/17/2026 20:02 | 190 | 22.93 |
| 06/17/2026 20:02 | 5 | 22.93 |
| 06/17/2026 20:02 | 20 | 22.93 |
| 06/17/2026 20:02 | 42 | 22.94 |
| 06/17/2026 20:02 | 100 | 22.94 |
| 06/17/2026 20:02 | 100 | 22.94 |
| 06/17/2026 20:02 | 29 | 22.95 |
| 06/17/2026 20:02 | 27 | 22.95 |
| 06/17/2026 20:02 | 5 | 22.95 |
| 06/17/2026 20:02 | 62 | 22.95 |
| 06/17/2026 20:02 | 10 | 22.95 |
| 06/17/2026 20:02 | 1 | 22.95 |
| 06/17/2026 20:02 | 100 | 22.96 |
| 06/17/2026 20:02 | 53 | 22.98 |
| 06/17/2026 20:02 | 217 | 22.98 |
| 06/17/2026 20:02 | 100 | 22.98 |
| 06/17/2026 20:02 | 29 | 22.98 |
| 06/17/2026 20:02 | 16 | 22.98 |
| 06/17/2026 20:02 | 27 | 22.98 |
| 06/17/2026 20:02 | 44 | 22.98 |
| 06/17/2026 20:02 | 100 | 22.97 |
| 06/17/2026 20:02 | 5 | 22.96 |
| 06/17/2026 20:02 | 5 | 22.97 |
| 06/17/2026 20:02 | 21 | 22.97 |
| 06/17/2026 20:02 | 38 | 22.97 |
| 06/17/2026 20:02 | 100 | 22.97 |
| 06/17/2026 20:02 | 38 | 22.97 |
| 06/17/2026 20:02 | 100 | 22.98 |
| 06/17/2026 20:02 | 100 | 22.98 |
| 06/17/2026 20:02 | 50 | 22.98 |
| 06/17/2026 20:02 | 5 | 23.05 |
| 06/17/2026 20:02 | 51 | 23.05 |
| 06/17/2026 20:02 | 5 | 23.07 |
| 06/17/2026 20:02 | 40 | 23.05 |
| 06/17/2026 20:02 | 3 | 23.05 |
| 06/17/2026 20:02 | 200 | 23.05 |
| 06/17/2026 20:02 | 12 | 23.03 |
| 06/17/2026 20:02 | 12 | 23.02 |
| 06/17/2026 20:02 | 42 | 23.03 |
| 06/17/2026 20:02 | 80 | 23.03 |
| 06/17/2026 20:02 | 100 | 23.03 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 15 | 23.02 |
| 06/17/2026 20:02 | 85 | 23.02 |
| 06/17/2026 20:02 | 10 | 23.00 |
| 06/17/2026 20:02 | 100 | 23.00 |
| 06/17/2026 20:02 | 21 | 23.00 |
| 06/17/2026 20:02 | 17 | 23.01 |
| 06/17/2026 20:02 | 123 | 23.00 |
| 06/17/2026 20:02 | 40 | 23.00 |
| 06/17/2026 20:02 | 46 | 23.00 |
| 06/17/2026 20:02 | 100 | 23.00 |
| 06/17/2026 20:02 | 100 | 23.00 |
| 06/17/2026 20:02 | 5 | 23.00 |
| 06/17/2026 20:02 | 54 | 23.00 |
| 06/17/2026 20:02 | 80 | 23.02 |
| 06/17/2026 20:02 | 42 | 23.03 |
| 06/17/2026 20:02 | 51 | 23.03 |
| 06/17/2026 20:02 | 16 | 23.03 |
| 06/17/2026 20:02 | 100 | 23.04 |
| 06/17/2026 20:02 | 100 | 23.03 |
| 06/17/2026 20:02 | 100 | 23.03 |
| 06/17/2026 20:02 | 51 | 23.015 |
| 06/17/2026 20:02 | 16 | 23.02 |
| 06/17/2026 20:02 | 80 | 23.02 |
| 06/17/2026 20:02 | 12 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 148 | 23.02 |
| 06/17/2026 20:02 | 40 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 77 | 23.02 |
| 06/17/2026 20:02 | 23 | 23.02 |
| 06/17/2026 20:02 | 12 | 23.02 |
| 06/17/2026 20:02 | 74 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 12 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 40 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.01 |
| 06/17/2026 20:02 | 100 | 23.01 |
| 06/17/2026 20:02 | 40 | 23.01 |
| 06/17/2026 20:02 | 20 | 23.01 |
| 06/17/2026 20:02 | 2 | 23.01 |
| 06/17/2026 20:02 | 29 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 74 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.015 |
| 06/17/2026 20:02 | 12 | 23.01 |
| 06/17/2026 20:02 | 1 | 23.01 |
| 06/17/2026 20:02 | 13 | 23.01 |
| 06/17/2026 20:02 | 12 | 23.01 |
| 06/17/2026 20:02 | 16 | 23.01 |
| 06/17/2026 20:02 | 12 | 23.01 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 81 | 23.02 |
| 06/17/2026 20:02 | 36 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 32 | 23.02 |
| 06/17/2026 20:02 | 7 | 23.02 |
| 06/17/2026 20:02 | 16 | 23.02 |
| 06/17/2026 20:02 | 93 | 23.035 |
| 06/17/2026 20:02 | 25 | 23.03 |
| 06/17/2026 20:02 | 75 | 23.03 |
| 06/17/2026 20:02 | 54 | 23.03 |
| 06/17/2026 20:02 | 42 | 23.03 |
| 06/17/2026 20:02 | 100 | 23.03 |
| 06/17/2026 20:02 | 90 | 23.02 |
| 06/17/2026 20:02 | 12 | 23.02 |
| 06/17/2026 20:02 | 36 | 23.02 |
| 06/17/2026 20:02 | 40 | 23.02 |
| 06/17/2026 20:02 | 40 | 23.01 |
| 06/17/2026 20:02 | 81 | 23.03 |
| 06/17/2026 20:02 | 3 | 23.03 |
| 06/17/2026 20:02 | 100 | 23.04 |
| 06/17/2026 20:02 | 38 | 23.04 |
| 06/17/2026 20:02 | 100 | 23.02 |
| 06/17/2026 20:02 | 200 | 23.02 |
| 06/17/2026 20:02 | 38 | 23.04 |
| 06/17/2026 20:02 | 100 | 23.03 |
| 06/17/2026 20:02 | 1 | 23.05 |
| 06/17/2026 20:02 | 72 | 23.05 |
| 06/17/2026 20:02 | 200 | 23.06 |
| 06/17/2026 20:02 | 200 | 23.06 |
| 06/17/2026 20:02 | 100 | 23.06 |
| 06/17/2026 20:02 | 100 | 23.06 |
| 06/17/2026 20:02 | 100 | 23.065 |
| 06/17/2026 20:02 | 100 | 23.065 |
| 06/17/2026 20:02 | 1 | 23.06 |
| 06/17/2026 20:02 | 83 | 23.05 |
| 06/17/2026 20:02 | 100 | 23.05 |
| 06/17/2026 20:02 | 100 | 23.05 |
| 06/17/2026 20:02 | 100 | 23.05 |
| 06/17/2026 20:02 | 100 | 23.05 |
| 06/17/2026 20:02 | 450 | 23.05 |
| 06/17/2026 20:02 | 1 | 23.05 |
| 06/17/2026 20:01 | 42 | 23.03 |
| 06/17/2026 20:01 | 36 | 23.02 |
| 06/17/2026 20:01 | 20 | 23.03 |
| 06/17/2026 20:01 | 167 | 23.03 |
| 06/17/2026 20:01 | 51 | 23.03 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 11 | 23.05 |
| 06/17/2026 20:01 | 5 | 23.05 |
| 06/17/2026 20:01 | 1 | 23.05 |
| 06/17/2026 20:01 | 96 | 23.05 |
| 06/17/2026 20:01 | 200 | 23.05 |
| 06/17/2026 20:01 | 42 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 31 | 23.05 |
| 06/17/2026 20:01 | 11 | 23.05 |
| 06/17/2026 20:01 | 1 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 300 | 23.06 |
| 06/17/2026 20:01 | 82 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 168 | 23.07 |
| 06/17/2026 20:01 | 143 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.045 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 42 | 23.03 |
| 06/17/2026 20:01 | 23 | 23.05 |
| 06/17/2026 20:01 | 35 | 23.05 |
| 06/17/2026 20:01 | 1 | 23.05 |
| 06/17/2026 20:01 | 2 | 23.05 |
| 06/17/2026 20:01 | 10 | 23.04 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 48 | 23.05 |
| 06/17/2026 20:01 | 1 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 42 | 23.05 |
| 06/17/2026 20:01 | 48 | 23.05 |
| 06/17/2026 20:01 | 15 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.065 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.065 |
| 06/17/2026 20:01 | 28 | 23.06 |
| 06/17/2026 20:01 | 48 | 23.03 |
| 06/17/2026 20:01 | 40 | 23.02 |
| 06/17/2026 20:01 | 100 | 23.02 |
| 06/17/2026 20:01 | 12 | 23.03 |
| 06/17/2026 20:01 | 25 | 23.03 |
| 06/17/2026 20:01 | 24 | 23.05 |
| 06/17/2026 20:01 | 72 | 23.06 |
| 06/17/2026 20:01 | 1 | 23.07 |
| 06/17/2026 20:01 | 50 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.08 |
| 06/17/2026 20:01 | 10 | 23.09 |
| 06/17/2026 20:01 | 200 | 23.07 |
| 06/17/2026 20:01 | 28 | 23.05 |
| 06/17/2026 20:01 | 37 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 263 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 47 | 23.05 |
| 06/17/2026 20:01 | 52 | 23.05 |
| 06/17/2026 20:01 | 73 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 73 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 33 | 23.05 |
| 06/17/2026 20:01 | 33 | 23.05 |
| 06/17/2026 20:01 | 16 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 63 | 23.05 |
| 06/17/2026 20:01 | 37 | 23.05 |
| 06/17/2026 20:01 | 10 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 44 | 23.06 |
| 06/17/2026 20:01 | 16 | 23.06 |
| 06/17/2026 20:01 | 4 | 23.06 |
| 06/17/2026 20:01 | 6 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 23 | 23.06 |
| 06/17/2026 20:01 | 6 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 16 | 23.06 |
| 06/17/2026 20:01 | 9 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 75 | 23.06 |
| 06/17/2026 20:01 | 1 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 44 | 23.06 |
| 06/17/2026 20:01 | 16 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.07 |
| 06/17/2026 20:01 | 4 | 23.07 |
| 06/17/2026 20:01 | 22 | 23.08 |
| 06/17/2026 20:01 | 6 | 23.07 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 48 | 23.05 |
| 06/17/2026 20:01 | 85 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 100 | 23.06 |
| 06/17/2026 20:01 | 16 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 37 | 23.03 |
| 06/17/2026 20:01 | 100 | 23.03 |
| 06/17/2026 20:01 | 16 | 23.03 |
| 06/17/2026 20:01 | 11 | 23.04 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 15 | 23.04 |
| 06/17/2026 20:01 | 28 | 23.04 |
| 06/17/2026 20:01 | 100 | 23.035 |
| 06/17/2026 20:01 | 23 | 23.04 |
| 06/17/2026 20:01 | 100 | 23.04 |
| 06/17/2026 20:01 | 42 | 23.04 |
| 06/17/2026 20:01 | 21 | 23.04 |
| 06/17/2026 20:01 | 43 | 23.04 |
| 06/17/2026 20:01 | 450 | 23.055 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 100 | 23.05 |
| 06/17/2026 20:01 | 16 | 23.02 |
| 06/17/2026 20:01 | 100 | 23.02 |
| 06/17/2026 20:01 | 100 | 23.02 |
| 06/17/2026 20:01 | 100 | 23.02 |
| 06/17/2026 20:01 | 100 | 23.02 |
| 06/17/2026 20:01 | 90 | 23.02 |
| 06/17/2026 20:01 | 100 | 23.02 |
| 06/17/2026 20:01 | 7 | 23.02 |
| 06/17/2026 20:01 | 100 | 23.02 |
| 06/17/2026 20:01 | 10 | 23.02 |
| 06/17/2026 20:01 | 40 | 23.02 |
| 06/17/2026 20:01 | 48 | 23.03 |
| 06/17/2026 20:01 | 100 | 23.03 |
| 06/17/2026 20:01 | 100 | 23.03 |
| 06/17/2026 20:01 | 48 | 23.03 |
| 06/17/2026 20:01 | 2 | 23.04 |
| 06/17/2026 20:01 | 42 | 23.04 |
| 06/17/2026 20:01 | 10 | 23.04 |
| 06/17/2026 20:01 | 8 | 23.04 |
| 06/17/2026 20:01 | 3 | 23.04 |
| 06/17/2026 20:01 | 18 | 23.03 |
| 06/17/2026 20:01 | 48 | 23.03 |
| 06/17/2026 20:01 | 48 | 23.03 |
| 06/17/2026 20:01 | 42 | 23.04 |
| 06/17/2026 20:01 | 42 | 23.04 |
| 06/17/2026 20:01 | 5 | 23.03 |
| 06/17/2026 20:01 | 97 | 23.01 |
| 06/17/2026 20:01 | 100 | 23.00 |
| 06/17/2026 20:01 | 44 | 22.97 |
| 06/17/2026 20:01 | 44 | 22.97 |
| 06/17/2026 20:01 | 100 | 22.97 |
| 06/17/2026 20:01 | 20 | 22.97 |
| 06/17/2026 20:01 | 2 | 22.98 |
| 06/17/2026 20:01 | 70 | 22.99 |
| 06/17/2026 20:00 | 3 | 23.01 |
| 06/17/2026 20:00 | 25 | 23.00 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 23 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.97 |
| 06/17/2026 20:00 | 14 | 22.97 |
| 06/17/2026 20:00 | 23 | 22.97 |
| 06/17/2026 20:00 | 23 | 22.97 |
| 06/17/2026 20:00 | 23 | 22.97 |
| 06/17/2026 20:00 | 23 | 22.97 |
| 06/17/2026 20:00 | 23 | 22.97 |
| 06/17/2026 20:00 | 33 | 22.98 |
| 06/17/2026 20:00 | 150 | 22.98 |
| 06/17/2026 20:00 | 50 | 22.98 |
| 06/17/2026 20:00 | 50 | 22.98 |
| 06/17/2026 20:00 | 300 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 1 | 22.99 |
| 06/17/2026 20:00 | 12 | 22.98 |
| 06/17/2026 20:00 | 63 | 22.98 |
| 06/17/2026 20:00 | 37 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.985 |
| 06/17/2026 20:00 | 63 | 22.98 |
| 06/17/2026 20:00 | 8 | 22.98 |
| 06/17/2026 20:00 | 20 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 17 | 22.98 |
| 06/17/2026 20:00 | 83 | 22.98 |
| 06/17/2026 20:00 | 17 | 22.98 |
| 06/17/2026 20:00 | 83 | 22.98 |
| 06/17/2026 20:00 | 17 | 22.98 |
| 06/17/2026 20:00 | 21 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 21 | 22.99 |
| 06/17/2026 20:00 | 79 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 79 | 22.99 |
| 06/17/2026 20:00 | 21 | 22.99 |
| 06/17/2026 20:00 | 79 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 43 | 22.99 |
| 06/17/2026 20:00 | 17 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 31 | 22.98 |
| 06/17/2026 20:00 | 48 | 22.98 |
| 06/17/2026 20:00 | 10 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 79 | 22.99 |
| 06/17/2026 20:00 | 10 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 100 | 22.98 |
| 06/17/2026 20:00 | 50 | 22.98 |
| 06/17/2026 20:00 | 70 | 22.98 |
| 06/17/2026 20:00 | 30 | 22.98 |
| 06/17/2026 20:00 | 29 | 22.99 |
| 06/17/2026 20:00 | 10 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 1 | 23.00 |
| 06/17/2026 20:00 | 31 | 22.99 |
| 06/17/2026 20:00 | 10 | 22.99 |
| 06/17/2026 20:00 | 28 | 22.99 |
| 06/17/2026 20:00 | 100 | 22.99 |
| 06/17/2026 20:00 | 20 | 23.00 |
| 06/17/2026 20:00 | 13 | 23.00 |
| 06/17/2026 20:00 | 300 | 23.00 |
| 06/17/2026 20:00 | 50 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 5 | 23.00 |
| 06/17/2026 20:00 | 5 | 23.00 |
| 06/17/2026 20:00 | 25 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 1 | 23.00 |
| 06/17/2026 20:00 | 40 | 23.00 |
| 06/17/2026 20:00 | 137 | 23.00 |
| 06/17/2026 20:00 | 13 | 23.00 |
| 06/17/2026 20:00 | 25 | 23.00 |
| 06/17/2026 20:00 | 40 | 23.00 |
| 06/17/2026 20:00 | 2 | 23.00 |
| 06/17/2026 20:00 | 200 | 23.00 |
| 06/17/2026 20:00 | 50 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 284 | 23.00 |
| 06/17/2026 20:00 | 96 | 23.00 |
| 06/17/2026 20:00 | 620 | 23.00 |
| 06/17/2026 20:00 | 20 | 23.00 |
| 06/17/2026 20:00 | 10 | 23.00 |
| 06/17/2026 20:00 | 50 | 23.00 |
| 06/17/2026 20:00 | 25 | 23.00 |
| 06/17/2026 20:00 | 15 | 23.00 |
| 06/17/2026 20:00 | 8 | 23.00 |
| 06/17/2026 20:00 | 10 | 23.00 |
| 06/17/2026 20:00 | 30 | 23.00 |
| 06/17/2026 20:00 | 10 | 23.00 |
| 06/17/2026 20:00 | 10 | 23.00 |
| 06/17/2026 20:00 | 1 | 23.00 |
| 06/17/2026 20:00 | 80 | 23.00 |
| 06/17/2026 20:00 | 1 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 50 | 23.00 |
| 06/17/2026 20:00 | 70 | 23.00 |
| 06/17/2026 20:00 | 200 | 23.00 |
| 06/17/2026 20:00 | 18 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 40 | 23.00 |
| 06/17/2026 20:00 | 13 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 2 | 23.00 |
| 06/17/2026 20:00 | 2 | 23.00 |
| 06/17/2026 20:00 | 3 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 100 | 23.00 |
| 06/17/2026 20:00 | 5 | 23.00 |
| 06/17/2026 20:00 | 10 | 23.00 |
| 06/17/2026 20:00 | 2 | 23.00 |
| 06/17/2026 20:00 | 50 | 23.00 |
| 06/17/2026 20:00 | 50 | 23.00 |
| 06/17/2026 20:00 | 1 | 23.01 |
| 06/17/2026 20:00 | 100 | 23.01 |
| 06/17/2026 20:00 | 13 | 23.03 |
| 06/17/2026 20:00 | 4 | 23.03 |
| 06/17/2026 20:00 | 25 | 23.06 |
| 06/17/2026 20:00 | 20 | 23.06 |
| 06/17/2026 20:00 | 8 | 23.05 |
| 06/17/2026 20:00 | 15 | 23.05 |
| 06/17/2026 20:00 | 12 | 23.05 |
| 06/17/2026 20:00 | 100 | 23.06 |
| 06/17/2026 20:00 | 10 | 23.07 |
| 06/17/2026 20:00 | 10 | 23.07 |
| 06/17/2026 20:00 | 22 | 23.07 |
| 06/17/2026 20:00 | 8 | 23.07 |
| 06/17/2026 20:00 | 10 | 23.07 |
| 06/17/2026 20:00 | 100 | 23.07 |
| 06/17/2026 20:00 | 18 | 23.07 |
| 06/17/2026 20:00 | 2 | 23.07 |
| 06/17/2026 20:00 | 52 | 23.07 |
| 06/17/2026 20:00 | 32 | 23.08 |
| 06/17/2026 20:00 | 88 | 23.08 |
| 06/17/2026 20:00 | 1 | 23.08 |
| 06/17/2026 20:00 | 75 | 23.08 |
| 06/17/2026 20:00 | 21 | 23.09 |
| 06/17/2026 20:00 | 100 | 23.09 |
| 06/17/2026 20:00 | 100 | 23.09 |
| 06/17/2026 20:00 | 24 | 23.09 |
| 06/17/2026 20:00 | 76 | 23.09 |
| 06/17/2026 20:00 | 25 | 23.08 |
| 06/17/2026 20:00 | 5 | 23.09 |
| 06/17/2026 20:00 | 100 | 23.12 |
| 06/17/2026 20:00 | 100 | 23.12 |
| 06/17/2026 20:00 | 18 | 23.12 |
| 06/17/2026 20:00 | 100 | 23.13 |
| 06/17/2026 20:00 | 72 | 23.13 |
| 06/17/2026 20:00 | 128 | 23.13 |
| 06/17/2026 20:00 | 100 | 23.13 |
| 06/17/2026 20:00 | 1 | 23.12 |
| 06/17/2026 20:00 | 10 | 23.12 |
| 06/17/2026 20:00 | 200 | 23.10 |
| 06/17/2026 20:00 | 96 | 23.08 |
| 06/17/2026 20:00 | 100 | 23.08 |
| 06/17/2026 20:00 | 100 | 23.08 |
| 06/17/2026 20:00 | 200 | 23.08 |
| 06/17/2026 20:00 | 200 | 23.08 |
| 06/17/2026 20:00 | 450 | 23.08 |
| 06/17/2026 20:00 | 200 | 23.08 |
| 06/17/2026 20:00 | 100 | 23.08 |
| 06/17/2026 20:00 | 100 | 23.08 |
| 06/17/2026 20:00 | 4 | 23.115 |
| 06/17/2026 20:00 | 21 | 23.12 |
| 06/17/2026 20:00 | 4 | 23.12 |
| 06/17/2026 20:00 | 50 | 23.12 |
| 06/17/2026 20:00 | 172 | 23.13 |
| 06/17/2026 20:00 | 1 | 23.13 |
| 06/17/2026 20:00 | 39 | 23.14 |
| 06/17/2026 20:00 | 61 | 23.14 |
| 06/17/2026 20:00 | 1 | 23.15 |
| 06/17/2026 20:00 | 4 | 23.15 |
| 06/17/2026 20:00 | 4 | 23.15 |
| 06/17/2026 20:00 | 200 | 23.15 |
| 06/17/2026 20:00 | 200 | 23.15 |
| 06/17/2026 20:00 | 1 | 23.15 |
| 06/17/2026 20:00 | 8 | 23.14 |
| 06/17/2026 20:00 | 7 | 23.15 |
| 06/17/2026 20:00 | 5 | 23.15 |
| 06/17/2026 20:00 | 20 | 23.15 |
| 06/17/2026 20:00 | 35 | 23.15 |
| 06/17/2026 20:00 | 1 | 23.16 |
| 06/17/2026 20:00 | 20 | 23.17 |
| 06/17/2026 20:00 | 200 | 23.185 |
| 06/17/2026 20:00 | 100 | 23.185 |
| 06/17/2026 20:00 | 25 | 23.18 |
| 06/17/2026 20:00 | 100 | 23.17 |
| 06/17/2026 20:00 | 100 | 23.17 |
| 06/17/2026 20:00 | 200 | 23.165 |
| 06/17/2026 20:00 | 1 | 23.16 |
| 06/17/2026 20:00 | 107 | 23.16 |
| 06/17/2026 20:00 | 1 | 23.18 |
| 06/17/2026 20:00 | 16 | 23.18 |
| 06/17/2026 20:00 | 4 | 23.18 |
| 06/17/2026 20:00 | 1 | 23.185 |
| 06/17/2026 20:00 | 1 | 23.19 |
| 06/17/2026 20:00 | 4 | 23.195 |
| 06/17/2026 20:00 | 1 | 23.21 |
| 06/17/2026 20:00 | 4 | 23.21 |
| 06/17/2026 20:00 | 1 | 23.24 |
| 06/17/2026 20:00 | 100 | 23.245 |
| 06/17/2026 20:00 | 100 | 23.245 |
| 06/17/2026 20:00 | 100 | 23.245 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 49 | 23.22 |
| 06/17/2026 20:00 | 4 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.20 |
| 06/17/2026 20:00 | 1 | 23.21 |
| 06/17/2026 20:00 | 49 | 23.22 |
| 06/17/2026 20:00 | 49 | 23.24 |
| 06/17/2026 20:00 | 100 | 23.24 |
| 06/17/2026 20:00 | 49 | 23.25 |
| 06/17/2026 20:00 | 100 | 23.25 |
| 06/17/2026 20:00 | 19 | 23.25 |
| 06/17/2026 20:00 | 49 | 23.25 |
| 06/17/2026 20:00 | 8 | 23.27 |
| 06/17/2026 20:00 | 16 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 8 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 10 | 23.27 |
| 06/17/2026 20:00 | 1 | 23.25 |
| 06/17/2026 20:00 | 2 | 23.25 |
| 06/17/2026 20:00 | 3 | 23.25 |
| 06/17/2026 20:00 | 40 | 23.25 |
| 06/17/2026 20:00 | 200 | 23.25 |
| 06/17/2026 20:00 | 10 | 23.245 |
| 06/17/2026 20:00 | 4 | 23.245 |
| 06/17/2026 20:00 | 48 | 23.24 |
| 06/17/2026 20:00 | 200 | 23.24 |
| 06/17/2026 20:00 | 50 | 23.24 |
| 06/17/2026 20:00 | 50 | 23.24 |
| 06/17/2026 20:00 | 48 | 23.23 |
| 06/17/2026 20:00 | 48 | 23.22 |
| 06/17/2026 20:00 | 19 | 23.22 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 1 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 8 | 23.22 |
| 06/17/2026 20:00 | 2 | 23.23 |
| 06/17/2026 20:00 | 100 | 23.22 |
| 06/17/2026 20:00 | 100 | 23.22 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 8 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 35 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 1 | 23.20 |
| 06/17/2026 20:00 | 99 | 23.20 |
| 06/17/2026 20:00 | 10 | 23.19 |
| 06/17/2026 20:00 | 141 | 23.18 |
| 06/17/2026 20:00 | 82 | 23.18 |
| 06/17/2026 20:00 | 100 | 23.18 |
| 06/17/2026 20:00 | 100 | 23.18 |
| 06/17/2026 20:00 | 48 | 23.20 |
| 06/17/2026 20:00 | 10 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 2 | 23.18 |
| 06/17/2026 20:00 | 19 | 23.18 |
| 06/17/2026 20:00 | 46 | 23.18 |
| 06/17/2026 20:00 | 595 | 23.18 |
| 06/17/2026 20:00 | 30 | 23.18 |
| 06/17/2026 20:00 | 2 | 23.17 |
| 06/17/2026 20:00 | 73 | 23.16 |
| 06/17/2026 20:00 | 45 | 23.18 |
| 06/17/2026 20:00 | 18 | 23.18 |
| 06/17/2026 20:00 | 243 | 23.165 |
| 06/17/2026 20:00 | 37 | 23.17 |
| 06/17/2026 20:00 | 6 | 23.17 |
| 06/17/2026 20:00 | 36 | 23.21 |
| 06/17/2026 20:00 | 200 | 23.21 |
| 06/17/2026 20:00 | 45 | 23.21 |
| 06/17/2026 20:00 | 59 | 23.21 |
| 06/17/2026 20:00 | 141 | 23.21 |
| 06/17/2026 20:00 | 45 | 23.20 |
| 06/17/2026 20:00 | 200 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.20 |
| 06/17/2026 20:00 | 18 | 23.20 |
| 06/17/2026 20:00 | 6 | 23.20 |
| 06/17/2026 20:00 | 50 | 23.20 |
| 06/17/2026 20:00 | 74 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.20 |
| 06/17/2026 20:00 | 45 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.20 |
| 06/17/2026 20:00 | 18 | 23.20 |
| 06/17/2026 20:00 | 18 | 23.21 |
| 06/17/2026 20:00 | 18 | 23.21 |
| 06/17/2026 20:00 | 4 | 23.21 |
| 06/17/2026 20:00 | 68 | 23.21 |
| 06/17/2026 20:00 | 48 | 23.21 |
| 06/17/2026 20:00 | 71 | 23.21 |
| 06/17/2026 20:00 | 9 | 23.21 |
| 06/17/2026 20:00 | 74 | 23.21 |
| 06/17/2026 20:00 | 80 | 23.21 |
| 06/17/2026 20:00 | 74 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 18 | 23.21 |
| 06/17/2026 20:00 | 51 | 23.19 |
| 06/17/2026 20:00 | 74 | 23.19 |
| 06/17/2026 20:00 | 4 | 23.21 |
| 06/17/2026 20:00 | 200 | 23.21 |
| 06/17/2026 20:00 | 7 | 23.21 |
| 06/17/2026 20:00 | 3 | 23.21 |
| 06/17/2026 20:00 | 2 | 23.19 |
| 06/17/2026 20:00 | 44 | 23.19 |
| 06/17/2026 20:00 | 96 | 23.19 |
| 06/17/2026 20:00 | 2 | 23.19 |
| 06/17/2026 20:00 | 1 | 23.19 |
| 06/17/2026 20:00 | 1 | 23.19 |
| 06/17/2026 20:00 | 100 | 23.20 |
| 06/17/2026 20:00 | 74 | 23.20 |
| 06/17/2026 20:00 | 4 | 23.20 |
| 06/17/2026 20:00 | 84 | 23.20 |
| 06/17/2026 20:00 | 27 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 45 | 23.19 |
| 06/17/2026 20:00 | 200 | 23.20 |
| 06/17/2026 20:00 | 500 | 23.20 |
| 06/17/2026 20:00 | 3 | 23.20 |
| 06/17/2026 20:00 | 761 | 23.20 |
| 06/17/2026 20:00 | 200 | 23.21 |
| 06/17/2026 20:00 | 45 | 23.21 |
| 06/17/2026 20:00 | 27 | 23.21 |
| 06/17/2026 20:00 | 27 | 23.21 |
| 06/17/2026 20:00 | 239 | 23.20 |
| 06/17/2026 20:00 | 7 | 23.20 |
| 06/17/2026 20:00 | 1 | 23.20 |
| 06/17/2026 20:00 | 2 | 23.20 |
| 06/17/2026 20:00 | 27 | 23.21 |
| 06/17/2026 20:00 | 15 | 23.21 |
| 06/17/2026 20:00 | 12 | 23.21 |
| 06/17/2026 20:00 | 27 | 23.21 |
| 06/17/2026 20:00 | 29 | 23.21 |
| 06/17/2026 20:00 | 17 | 23.21 |
| 06/17/2026 20:00 | 27 | 23.21 |
| 06/17/2026 20:00 | 17 | 23.22 |
| 06/17/2026 20:00 | 11 | 23.21 |
| 06/17/2026 20:00 | 3 | 23.21 |
| 06/17/2026 20:00 | 13 | 23.21 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 134 | 23.23 |
| 06/17/2026 20:00 | 15 | 23.23 |
| 06/17/2026 20:00 | 51 | 23.23 |
| 06/17/2026 20:00 | 60 | 23.23 |
| 06/17/2026 20:00 | 200 | 23.27 |
| 06/17/2026 20:00 | 24 | 23.28 |
| 06/17/2026 20:00 | 2 | 23.25 |
| 06/17/2026 20:00 | 44 | 23.28 |
| 06/17/2026 20:00 | 44 | 23.28 |
| 06/17/2026 20:00 | 44 | 23.28 |
| 06/17/2026 20:00 | 44 | 23.28 |
| 06/17/2026 20:00 | 10 | 23.28 |
| 06/17/2026 20:00 | 49 | 23.30 |
| 06/17/2026 20:00 | 124 | 23.30 |
| 06/17/2026 20:00 | 199 | 23.30 |
| 06/17/2026 20:00 | 76 | 23.29 |
| 06/17/2026 20:00 | 24 | 23.29 |
| 06/17/2026 20:00 | 20 | 23.29 |
| 06/17/2026 20:00 | 21 | 23.29 |
| 06/17/2026 20:00 | 90 | 23.30 |
| 06/17/2026 20:00 | 32 | 23.30 |
| 06/17/2026 20:00 | 2 | 23.32 |
| 06/17/2026 20:00 | 36 | 23.33 |
| 06/17/2026 20:00 | 200 | 23.34 |
| 06/17/2026 20:00 | 34 | 23.34 |
| 06/17/2026 20:00 | 42 | 23.34 |
| 06/17/2026 20:00 | 1 | 23.34 |
| 06/17/2026 20:00 | 1 | 23.34 |
| 06/17/2026 20:00 | 100 | 23.35 |
| 06/17/2026 20:00 | 36 | 23.35 |
| 06/17/2026 20:00 | 42 | 23.34 |
| 06/17/2026 19:59 | 200 | 23.34 |
| 06/17/2026 19:59 | 2 | 23.34 |
| 06/17/2026 19:59 | 10 | 23.31 |
| 06/17/2026 19:59 | 58 | 23.32 |
| 06/17/2026 19:59 | 200 | 23.32 |
| 06/17/2026 19:59 | 1 | 23.32 |
| 06/17/2026 19:59 | 5 | 23.32 |
| 06/17/2026 19:59 | 200 | 23.33 |
| 06/17/2026 19:59 | 37 | 23.33 |
| 06/17/2026 19:59 | 5 | 23.33 |
| 06/17/2026 19:59 | 7 | 23.33 |
| 06/17/2026 19:59 | 86 | 23.33 |
| 06/17/2026 19:59 | 14 | 23.33 |
| 06/17/2026 19:59 | 5 | 23.33 |
| 06/17/2026 19:59 | 54 | 23.33 |
| 06/17/2026 19:59 | 1 | 23.315 |
| 06/17/2026 19:59 | 23 | 23.32 |
| 06/17/2026 19:59 | 5 | 23.32 |
| 06/17/2026 19:59 | 1 | 23.325 |
| 06/17/2026 19:59 | 1 | 23.325 |
| 06/17/2026 19:59 | 4 | 23.33 |
| 06/17/2026 19:59 | 2 | 23.33 |
| 06/17/2026 19:59 | 6 | 23.33 |
| 06/17/2026 19:59 | 5 | 23.34 |
| 06/17/2026 19:59 | 100 | 23.34 |
| 06/17/2026 19:59 | 60 | 23.34 |
| 06/17/2026 19:59 | 5 | 23.34 |
| 06/17/2026 19:59 | 5 | 23.34 |
| 06/17/2026 19:59 | 68 | 23.33 |
| 06/17/2026 19:59 | 100 | 23.33 |
| 06/17/2026 19:58 | 2 | 23.33 |
| 06/17/2026 19:58 | 100 | 23.33 |
| 06/17/2026 19:58 | 60 | 23.34 |
| 06/17/2026 19:58 | 100 | 23.34 |
| 06/17/2026 19:58 | 60 | 23.34 |
| 06/17/2026 19:58 | 4 | 23.34 |
| 06/17/2026 19:58 | 200 | 23.35 |
| 06/17/2026 19:58 | 42 | 23.34 |
| 06/17/2026 19:58 | 100 | 23.33 |
| 06/17/2026 19:58 | 100 | 23.33 |
| 06/17/2026 19:57 | 89 | 23.33 |
| 06/17/2026 19:57 | 11 | 23.33 |
| 06/17/2026 19:57 | 89 | 23.33 |
| 06/17/2026 19:57 | 11 | 23.33 |
| 06/17/2026 19:57 | 100 | 23.33 |
| 06/17/2026 19:57 | 100 | 23.33 |
| 06/17/2026 19:57 | 10 | 23.35 |
| 06/17/2026 19:57 | 100 | 23.34 |
| 06/17/2026 19:57 | 3 | 23.33 |
| 06/17/2026 19:57 | 3 | 23.33 |
| 06/17/2026 19:57 | 84 | 23.33 |
| 06/17/2026 19:57 | 6 | 23.33 |
| 06/17/2026 19:57 | 3 | 23.335 |
| 06/17/2026 19:57 | 24 | 23.33 |
| 06/17/2026 19:57 | 76 | 23.33 |
| 06/17/2026 19:57 | 1 | 23.33 |
| 06/17/2026 19:57 | 6 | 23.33 |
| 06/17/2026 19:57 | 87 | 23.33 |
| 06/17/2026 19:57 | 100 | 23.33 |
| 06/17/2026 19:57 | 60 | 23.33 |
| 06/17/2026 19:57 | 100 | 23.33 |
| 06/17/2026 19:57 | 100 | 23.32 |
| 06/17/2026 19:57 | 66 | 23.32 |
| 06/17/2026 19:57 | 100 | 23.32 |
| 06/17/2026 19:57 | 4 | 23.34 |
| 06/17/2026 19:57 | 1 | 23.33 |
| 06/17/2026 19:57 | 1 | 23.33 |
| 06/17/2026 19:57 | 60 | 23.34 |
| 06/17/2026 19:56 | 200 | 23.35 |
| 06/17/2026 19:56 | 100 | 23.35 |
| 06/17/2026 19:56 | 100 | 23.34 |
| 06/17/2026 19:56 | 100 | 23.33 |
| 06/17/2026 19:56 | 5 | 23.32 |
| 06/17/2026 19:56 | 100 | 23.32 |
| 06/17/2026 19:56 | 34 | 23.31 |
| 06/17/2026 19:56 | 20 | 23.30 |
| 06/17/2026 19:56 | 100 | 23.30 |
| 06/17/2026 19:56 | 1 | 23.30 |
| 06/17/2026 19:56 | 100 | 23.30 |
| 06/17/2026 19:56 | 58 | 23.30 |
| 06/17/2026 19:56 | 8 | 23.30 |
| 06/17/2026 19:55 | 8 | 23.31 |
| 06/17/2026 19:55 | 100 | 23.31 |
| 06/17/2026 19:55 | 100 | 23.31 |
| 06/17/2026 19:55 | 58 | 23.31 |
| 06/17/2026 19:55 | 100 | 23.31 |
| 06/17/2026 19:55 | 4 | 23.31 |
| 06/17/2026 19:55 | 196 | 23.31 |
| 06/17/2026 19:55 | 4 | 23.31 |
| 06/17/2026 19:55 | 100 | 23.32 |
| 06/17/2026 19:55 | 100 | 23.32 |
| 06/17/2026 19:55 | 50 | 23.32 |
| 06/17/2026 19:54 | 20 | 23.35 |
| 06/17/2026 19:54 | 80 | 23.35 |
| 06/17/2026 19:54 | 13 | 23.35 |
| 06/17/2026 19:54 | 5 | 23.35 |
| 06/17/2026 19:54 | 19 | 23.35 |
| 06/17/2026 19:54 | 100 | 23.35 |
| 06/17/2026 19:54 | 82 | 23.35 |
| 06/17/2026 19:54 | 20 | 23.355 |
| 06/17/2026 19:54 | 59 | 23.36 |
| 06/17/2026 19:54 | 20 | 23.37 |
| 06/17/2026 19:54 | 44 | 23.36 |
| 06/17/2026 19:54 | 100 | 23.36 |
| 06/17/2026 19:54 | 5 | 23.36 |
| 06/17/2026 19:54 | 20 | 23.35 |
| 06/17/2026 19:54 | 1 | 23.35 |
| 06/17/2026 19:54 | 200 | 23.35 |
| 06/17/2026 19:54 | 76 | 23.345 |
| 06/17/2026 19:54 | 2 | 23.34 |
| 06/17/2026 19:54 | 100 | 23.34 |
| 06/17/2026 19:54 | 17 | 23.33 |
| 06/17/2026 19:54 | 15 | 23.33 |
| 06/17/2026 19:54 | 109 | 23.33 |
| 06/17/2026 19:54 | 7 | 23.34 |
| 06/17/2026 19:53 | 1 | 23.34 |
| 06/17/2026 19:53 | 6 | 23.34 |
| 06/17/2026 19:53 | 68 | 23.34 |
| 06/17/2026 19:53 | 63 | 23.34 |
| 06/17/2026 19:53 | 7 | 23.34 |
| 06/17/2026 19:53 | 3 | 23.34 |
| 06/17/2026 19:53 | 7 | 23.34 |
| 06/17/2026 19:53 | 34 | 23.34 |
| 06/17/2026 19:53 | 68 | 23.34 |
| 06/17/2026 19:53 | 34 | 23.34 |
| 06/17/2026 19:53 | 10 | 23.345 |
| 06/17/2026 19:53 | 2 | 23.35 |
| 06/17/2026 19:53 | 3 | 23.35 |
| 06/17/2026 19:53 | 100 | 23.35 |
| 06/17/2026 19:53 | 20 | 23.35 |
| 06/17/2026 19:53 | 62 | 23.35 |
| 06/17/2026 19:53 | 8 | 23.35 |
| 06/17/2026 19:53 | 5 | 23.34 |
| 06/17/2026 19:53 | 7 | 23.33 |
| 06/17/2026 19:53 | 23 | 23.33 |
| 06/17/2026 19:53 | 37 | 23.33 |
| 06/17/2026 19:53 | 100 | 23.32 |
| 06/17/2026 19:53 | 74 | 23.30 |
| 06/17/2026 19:53 | 100 | 23.30 |
| 06/17/2026 19:53 | 7 | 23.30 |
| 06/17/2026 19:53 | 19 | 23.30 |
| 06/17/2026 19:53 | 2 | 23.30 |
| 06/17/2026 19:53 | 100 | 23.30 |
| 06/17/2026 19:53 | 10 | 23.30 |
| 06/17/2026 19:52 | 5 | 23.29 |
| 06/17/2026 19:52 | 100 | 23.28 |
| 06/17/2026 19:52 | 100 | 23.28 |
| 06/17/2026 19:52 | 100 | 23.27 |
| 06/17/2026 19:52 | 10 | 23.28 |
| 06/17/2026 19:52 | 10 | 23.28 |
| 06/17/2026 19:52 | 300 | 23.27 |
| 06/17/2026 19:52 | 100 | 23.27 |
| 06/17/2026 19:52 | 100 | 23.27 |
| 06/17/2026 19:52 | 274 | 23.26 |
| 06/17/2026 19:52 | 100 | 23.26 |
| 06/17/2026 19:52 | 6 | 23.26 |
| 06/17/2026 19:52 | 100 | 23.26 |
| 06/17/2026 19:52 | 20 | 23.26 |
| 06/17/2026 19:52 | 100 | 23.26 |
| 06/17/2026 19:52 | 6 | 23.26 |
| 06/17/2026 19:52 | 1 | 23.26 |
| 06/17/2026 19:52 | 100 | 23.26 |
| 06/17/2026 19:52 | 100 | 23.26 |
| 06/17/2026 19:52 | 10 | 23.275 |
| 06/17/2026 19:52 | 10 | 23.28 |
| 06/17/2026 19:52 | 100 | 23.27 |
| 06/17/2026 19:52 | 500 | 23.27 |
| 06/17/2026 19:52 | 27 | 23.27 |
| 06/17/2026 19:52 | 73 | 23.27 |
| 06/17/2026 19:52 | 2 | 23.27 |
| 06/17/2026 19:52 | 217 | 23.27 |
| 06/17/2026 19:52 | 6 | 23.27 |
| 06/17/2026 19:52 | 1 | 23.265 |
| 06/17/2026 19:52 | 70 | 23.27 |
| 06/17/2026 19:52 | 13 | 23.27 |
| 06/17/2026 19:52 | 64 | 23.28 |
| 06/17/2026 19:51 | 100 | 23.27 |
| 06/17/2026 19:51 | 210 | 23.27 |
| 06/17/2026 19:51 | 10 | 23.27 |
| 06/17/2026 19:51 | 10 | 23.27 |
| 06/17/2026 19:51 | 70 | 23.27 |
| 06/17/2026 19:51 | 5 | 23.27 |
| 06/17/2026 19:51 | 20 | 23.27 |
| 06/17/2026 19:51 | 20 | 23.27 |
| 06/17/2026 19:51 | 150 | 23.26 |
| 06/17/2026 19:51 | 300 | 23.26 |
| 06/17/2026 19:51 | 7 | 23.26 |
| 06/17/2026 19:51 | 82 | 23.25 |
| 06/17/2026 19:51 | 318 | 23.25 |
| 06/17/2026 19:51 | 157 | 23.25 |
| 06/17/2026 19:51 | 6 | 23.25 |
| 06/17/2026 19:51 | 200 | 23.25 |
| 06/17/2026 19:51 | 100 | 23.25 |
| 06/17/2026 19:51 | 200 | 23.24 |
| 06/17/2026 19:51 | 100 | 23.23 |
| 06/17/2026 19:51 | 1 | 23.22 |
| 06/17/2026 19:51 | 100 | 23.22 |
| 06/17/2026 19:51 | 100 | 23.23 |
| 06/17/2026 19:51 | 13 | 23.22 |
| 06/17/2026 19:51 | 1 | 23.25 |
| 06/17/2026 19:50 | 100 | 23.24 |
| 06/17/2026 19:50 | 40 | 23.23 |
| 06/17/2026 19:50 | 60 | 23.23 |
| 06/17/2026 19:50 | 7 | 23.21 |
| 06/17/2026 19:50 | 8 | 23.21 |
| 06/17/2026 19:50 | 100 | 23.21 |
| 06/17/2026 19:50 | 100 | 23.21 |
| 06/17/2026 19:50 | 100 | 23.21 |
| 06/17/2026 19:50 | 80 | 23.21 |
| 06/17/2026 19:50 | 3 | 23.21 |
| 06/17/2026 19:50 | 9 | 23.21 |
| 06/17/2026 19:50 | 5 | 23.21 |
| 06/17/2026 19:50 | 493 | 23.22 |
| 06/17/2026 19:50 | 7 | 23.22 |
| 06/17/2026 19:50 | 100 | 23.23 |
| 06/17/2026 19:50 | 112 | 23.24 |
| 06/17/2026 19:50 | 74 | 23.24 |
| 06/17/2026 19:50 | 200 | 23.24 |
| 06/17/2026 19:50 | 11 | 23.24 |
| 06/17/2026 19:50 | 5 | 23.24 |
| 06/17/2026 19:50 | 18 | 23.245 |
| 06/17/2026 19:49 | 45 | 23.255 |
| 06/17/2026 19:49 | 4 | 23.25 |
| 06/17/2026 19:49 | 50 | 23.25 |
| 06/17/2026 19:49 | 60 | 23.25 |
| 06/17/2026 19:49 | 5 | 23.25 |
| 06/17/2026 19:49 | 5 | 23.25 |
| 06/17/2026 19:49 | 17 | 23.25 |
| 06/17/2026 19:49 | 6 | 23.24 |
| 06/17/2026 19:49 | 40 | 23.24 |
| 06/17/2026 19:49 | 100 | 23.24 |
| 06/17/2026 19:49 | 10 | 23.24 |
| 06/17/2026 19:49 | 60 | 23.24 |
| 06/17/2026 19:49 | 6 | 23.24 |
| 06/17/2026 19:49 | 2 | 23.24 |
| 06/17/2026 19:49 | 20 | 23.24 |
| 06/17/2026 19:49 | 5 | 23.24 |
| 06/17/2026 19:49 | 1 | 23.23 |
| 06/17/2026 19:49 | 2 | 23.23 |
| 06/17/2026 19:49 | 5 | 23.23 |
| 06/17/2026 19:49 | 4 | 23.22 |
| 06/17/2026 19:49 | 6 | 23.22 |
| 06/17/2026 19:49 | 99 | 23.20 |
| 06/17/2026 19:49 | 100 | 23.20 |
| 06/17/2026 19:49 | 1 | 23.20 |
| 06/17/2026 19:49 | 100 | 23.20 |
| 06/17/2026 19:49 | 100 | 23.20 |
| 06/17/2026 19:49 | 96 | 23.19 |
| 06/17/2026 19:49 | 1 | 23.19 |
| 06/17/2026 19:49 | 3 | 23.19 |
| 06/17/2026 19:49 | 100 | 23.19 |
| 06/17/2026 19:48 | 100 | 23.19 |
| 06/17/2026 19:48 | 100 | 23.19 |
| 06/17/2026 19:48 | 64 | 23.19 |
| 06/17/2026 19:48 | 100 | 23.18 |
| 06/17/2026 19:48 | 62 | 23.17 |
| 06/17/2026 19:48 | 2 | 23.16 |
| 06/17/2026 19:48 | 7 | 23.155 |
| 06/17/2026 19:48 | 100 | 23.16 |
| 06/17/2026 19:48 | 70 | 23.16 |
| 06/17/2026 19:48 | 130 | 23.16 |
| 06/17/2026 19:48 | 100 | 23.16 |
| 06/17/2026 19:48 | 100 | 23.16 |
| 06/17/2026 19:48 | 5 | 23.16 |
| 06/17/2026 19:48 | 14 | 23.17 |
| 06/17/2026 19:48 | 100 | 23.17 |
| 06/17/2026 19:48 | 1 | 23.17 |
| 06/17/2026 19:48 | 100 | 23.17 |
| 06/17/2026 19:48 | 8 | 23.17 |
| 06/17/2026 19:48 | 72 | 23.18 |
| 06/17/2026 19:48 | 1 | 23.18 |
| 06/17/2026 19:48 | 2 | 23.19 |
| 06/17/2026 19:48 | 300 | 23.18 |
| 06/17/2026 19:48 | 60 | 23.18 |
| 06/17/2026 19:48 | 71 | 23.18 |
| 06/17/2026 19:48 | 1 | 23.18 |
| 06/17/2026 19:48 | 100 | 23.18 |
| 06/17/2026 19:48 | 300 | 23.18 |
| 06/17/2026 19:48 | 16 | 23.17 |
| 06/17/2026 19:48 | 100 | 23.17 |
| 06/17/2026 19:48 | 1 | 23.17 |
| 06/17/2026 19:48 | 98 | 23.17 |
| 06/17/2026 19:48 | 1 | 23.17 |
| 06/17/2026 19:48 | 1 | 23.17 |
| 06/17/2026 19:48 | 4 | 23.17 |
| 06/17/2026 19:48 | 158 | 23.17 |
| 06/17/2026 19:48 | 100 | 23.16 |
| 06/17/2026 19:48 | 100 | 23.165 |
| 06/17/2026 19:48 | 350 | 23.16 |
| 06/17/2026 19:47 | 10 | 23.155 |
| 06/17/2026 19:47 | 10 | 23.16 |
| 06/17/2026 19:47 | 29 | 23.16 |
| 06/17/2026 19:47 | 11 | 23.16 |
| 06/17/2026 19:47 | 5 | 23.17 |
| 06/17/2026 19:47 | 100 | 23.17 |
| 06/17/2026 19:47 | 62 | 23.17 |
| 06/17/2026 19:47 | 5 | 23.17 |
| 06/17/2026 19:47 | 34 | 23.17 |
| 06/17/2026 19:47 | 104 | 23.17 |
| 06/17/2026 19:47 | 4 | 23.17 |
| 06/17/2026 19:47 | 10 | 23.17 |
| 06/17/2026 19:47 | 1 | 23.18 |
| 06/17/2026 19:47 | 7 | 23.18 |
| 06/17/2026 19:47 | 100 | 23.18 |
| 06/17/2026 19:46 | 20 | 23.18 |
| 06/17/2026 19:46 | 43 | 23.18 |
| 06/17/2026 19:46 | 37 | 23.18 |
| 06/17/2026 19:46 | 20 | 23.18 |
| 06/17/2026 19:46 | 1 | 23.18 |
| 06/17/2026 19:46 | 20 | 23.18 |
| 06/17/2026 19:46 | 80 | 23.18 |
| 06/17/2026 19:46 | 20 | 23.18 |
| 06/17/2026 19:46 | 8 | 23.19 |
| 06/17/2026 19:46 | 1 | 23.195 |
| 06/17/2026 19:46 | 100 | 23.20 |
| 06/17/2026 19:46 | 20 | 23.20 |
| 06/17/2026 19:46 | 10 | 23.21 |
| 06/17/2026 19:46 | 83 | 23.21 |
| 06/17/2026 19:46 | 10 | 23.21 |
| 06/17/2026 19:45 | 1 | 23.21 |
| 06/17/2026 19:45 | 9 | 23.21 |
| 06/17/2026 19:45 | 20 | 23.215 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 42 | 23.22 |
| 06/17/2026 19:45 | 58 | 23.22 |
| 06/17/2026 19:45 | 58 | 23.22 |
| 06/17/2026 19:45 | 4 | 23.22 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 73 | 23.22 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 7 | 23.22 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 5 | 23.22 |
| 06/17/2026 19:45 | 100 | 23.22 |
| 06/17/2026 19:45 | 200 | 23.21 |
| 06/17/2026 19:45 | 100 | 23.21 |
| 06/17/2026 19:45 | 200 | 23.20 |
| 06/17/2026 19:45 | 67 | 23.19 |
| 06/17/2026 19:45 | 33 | 23.19 |
| 06/17/2026 19:45 | 40 | 23.19 |
| 06/17/2026 19:45 | 60 | 23.19 |
| 06/17/2026 19:45 | 5 | 23.19 |
| 06/17/2026 19:45 | 35 | 23.19 |
| 06/17/2026 19:45 | 100 | 23.20 |
| 06/17/2026 19:45 | 500 | 23.20 |
| 06/17/2026 19:45 | 8 | 23.21 |
| 06/17/2026 19:44 | 1 | 23.22 |
| 06/17/2026 19:44 | 100 | 23.22 |
| 06/17/2026 19:44 | 62 | 23.22 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 58 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 88 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 5 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 88 | 23.21 |
| 06/17/2026 19:44 | 5 | 23.21 |
| 06/17/2026 19:44 | 5 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.21 |
| 06/17/2026 19:44 | 58 | 23.21 |
| 06/17/2026 19:44 | 100 | 23.22 |
| 06/17/2026 19:44 | 52 | 23.22 |
| 06/17/2026 19:44 | 100 | 23.22 |
| 06/17/2026 19:44 | 5 | 23.22 |
| 06/17/2026 19:44 | 500 | 23.225 |
| 06/17/2026 19:44 | 100 | 23.22 |
| 06/17/2026 19:44 | 100 | 23.22 |
| 06/17/2026 19:44 | 100 | 23.22 |
| 06/17/2026 19:44 | 16 | 23.21 |
| 06/17/2026 19:44 | 90 | 23.21 |
| 06/17/2026 19:44 | 10 | 23.21 |
| 06/17/2026 19:43 | 20 | 23.21 |
| 06/17/2026 19:43 | 10 | 23.21 |
| 06/17/2026 19:43 | 10 | 23.21 |
| 06/17/2026 19:43 | 100 | 23.21 |
| 06/17/2026 19:43 | 5 | 23.20 |
| 06/17/2026 19:43 | 55 | 23.20 |
| 06/17/2026 19:43 | 11 | 23.20 |
| 06/17/2026 19:43 | 10 | 23.20 |
| 06/17/2026 19:43 | 10 | 23.20 |
| 06/17/2026 19:43 | 3 | 23.20 |
| 06/17/2026 19:43 | 6 | 23.20 |
| 06/17/2026 19:43 | 100 | 23.20 |
| 06/17/2026 19:43 | 64 | 23.20 |
| 06/17/2026 19:43 | 100 | 23.195 |
| 06/17/2026 19:43 | 40 | 23.20 |
| 06/17/2026 19:43 | 100 | 23.20 |
| 06/17/2026 19:43 | 200 | 23.20 |
| 06/17/2026 19:43 | 30 | 23.20 |
| 06/17/2026 19:43 | 1 | 23.20 |
| 06/17/2026 19:43 | 1 | 23.20 |
| 06/17/2026 19:43 | 100 | 23.215 |
| 06/17/2026 19:43 | 10 | 23.215 |
| 06/17/2026 19:42 | 5 | 23.21 |
| 06/17/2026 19:42 | 10 | 23.21 |
| 06/17/2026 19:42 | 10 | 23.21 |
| 06/17/2026 19:42 | 100 | 23.21 |
| 06/17/2026 19:42 | 31 | 23.21 |
| 06/17/2026 19:42 | 25 | 23.21 |
| 06/17/2026 19:42 | 43 | 23.22 |
| 06/17/2026 19:42 | 10 | 23.22 |
| 06/17/2026 19:42 | 5 | 23.22 |
| 06/17/2026 19:42 | 5 | 23.22 |
| 06/17/2026 19:42 | 4 | 23.225 |
| 06/17/2026 19:42 | 52 | 23.22 |
| 06/17/2026 19:42 | 36 | 23.22 |
| 06/17/2026 19:42 | 5 | 23.22 |
| 06/17/2026 19:42 | 100 | 23.22 |
| 06/17/2026 19:42 | 100 | 23.22 |
| 06/17/2026 19:42 | 22 | 23.22 |
| 06/17/2026 19:42 | 22 | 23.225 |
| 06/17/2026 19:42 | 22 | 23.225 |
| 06/17/2026 19:42 | 22 | 23.225 |
| 06/17/2026 19:42 | 22 | 23.225 |
| 06/17/2026 19:42 | 5 | 23.23 |
| 06/17/2026 19:42 | 15 | 23.23 |
| 06/17/2026 19:42 | 89 | 23.23 |
| 06/17/2026 19:42 | 10 | 23.23 |
| 06/17/2026 19:42 | 30 | 23.23 |
| 06/17/2026 19:42 | 10 | 23.24 |
| 06/17/2026 19:42 | 10 | 23.24 |
| 06/17/2026 19:42 | 10 | 23.24 |
| 06/17/2026 19:42 | 18 | 23.24 |
| 06/17/2026 19:42 | 48 | 23.24 |
| 06/17/2026 19:42 | 14 | 23.24 |
| 06/17/2026 19:41 | 5 | 23.24 |
| 06/17/2026 19:41 | 20 | 23.24 |
| 06/17/2026 19:41 | 54 | 23.24 |
| 06/17/2026 19:41 | 29 | 23.24 |
| 06/17/2026 19:41 | 5 | 23.24 |
| 06/17/2026 19:41 | 100 | 23.24 |
| 06/17/2026 19:41 | 100 | 23.24 |
| 06/17/2026 19:41 | 10 | 23.24 |
| 06/17/2026 19:41 | 84 | 23.24 |
| 06/17/2026 19:41 | 4 | 23.24 |
| 06/17/2026 19:41 | 100 | 23.25 |
| 06/17/2026 19:41 | 200 | 23.25 |
| 06/17/2026 19:41 | 100 | 23.25 |
| 06/17/2026 19:41 | 20 | 23.25 |
| 06/17/2026 19:41 | 99 | 23.25 |
| 06/17/2026 19:41 | 1 | 23.25 |
| 06/17/2026 19:41 | 100 | 23.25 |
| 06/17/2026 19:41 | 100 | 23.25 |
| 06/17/2026 19:40 | 100 | 23.25 |
| 06/17/2026 19:40 | 100 | 23.25 |
| 06/17/2026 19:40 | 10 | 23.24 |
| 06/17/2026 19:40 | 8 | 23.24 |
| 06/17/2026 19:40 | 92 | 23.25 |
| 06/17/2026 19:40 | 8 | 23.25 |
| 06/17/2026 19:40 | 100 | 23.25 |
| 06/17/2026 19:40 | 100 | 23.25 |
| 06/17/2026 19:40 | 62 | 23.25 |
| 06/17/2026 19:40 | 100 | 23.245 |
| 06/17/2026 19:40 | 1 | 23.25 |
| 06/17/2026 19:40 | 62 | 23.25 |
| 06/17/2026 19:40 | 90 | 23.26 |
| 06/17/2026 19:40 | 5 | 23.26 |
| 06/17/2026 19:39 | 100 | 23.27 |
| 06/17/2026 19:39 | 8 | 23.27 |
| 06/17/2026 19:39 | 100 | 23.28 |
| 06/17/2026 19:39 | 7 | 23.28 |
| 06/17/2026 19:39 | 10 | 23.28 |
| 06/17/2026 19:39 | 3 | 23.285 |
| 06/17/2026 19:39 | 56 | 23.29 |
| 06/17/2026 19:39 | 64 | 23.29 |
| 06/17/2026 19:39 | 90 | 23.28 |
| 06/17/2026 19:39 | 100 | 23.28 |
| 06/17/2026 19:38 | 1 | 23.28 |
| 06/17/2026 19:38 | 11 | 23.28 |
| 06/17/2026 19:38 | 10 | 23.28 |
| 06/17/2026 19:38 | 44 | 23.28 |
| 06/17/2026 19:38 | 35 | 23.28 |
| 06/17/2026 19:38 | 200 | 23.27 |
| 06/17/2026 19:38 | 21 | 23.27 |
| 06/17/2026 19:38 | 20 | 23.275 |
| 06/17/2026 19:38 | 20 | 23.275 |
| 06/17/2026 19:38 | 17 | 23.28 |
| 06/17/2026 19:38 | 56 | 23.28 |
| 06/17/2026 19:38 | 100 | 23.28 |
| 06/17/2026 19:38 | 37 | 23.27 |
| 06/17/2026 19:38 | 1 | 23.27 |
| 06/17/2026 19:38 | 1 | 23.27 |
| 06/17/2026 19:38 | 11 | 23.27 |
| 06/17/2026 19:38 | 100 | 23.27 |
| 06/17/2026 19:38 | 10 | 23.27 |
| 06/17/2026 19:38 | 5 | 23.27 |
| 06/17/2026 19:38 | 5 | 23.27 |
| 06/17/2026 19:38 | 30 | 23.265 |
| 06/17/2026 19:38 | 35 | 23.26 |
| 06/17/2026 19:38 | 65 | 23.26 |
| 06/17/2026 19:38 | 100 | 23.26 |
| 06/17/2026 19:38 | 100 | 23.26 |
| 06/17/2026 19:38 | 100 | 23.26 |
| 06/17/2026 19:38 | 84 | 23.25 |
| 06/17/2026 19:38 | 15 | 23.25 |
| 06/17/2026 19:38 | 1 | 23.25 |
| 06/17/2026 19:38 | 3 | 23.25 |
| 06/17/2026 19:38 | 11 | 23.25 |
| 06/17/2026 19:38 | 1 | 23.25 |
| 06/17/2026 19:38 | 2 | 23.25 |
| 06/17/2026 19:38 | 66 | 23.25 |
| 06/17/2026 19:38 | 14 | 23.245 |
| 06/17/2026 19:38 | 20 | 23.25 |
| 06/17/2026 19:38 | 22 | 23.25 |
| 06/17/2026 19:38 | 40 | 23.25 |
| 06/17/2026 19:38 | 60 | 23.25 |
| 06/17/2026 19:38 | 40 | 23.255 |
| 06/17/2026 19:38 | 1 | 23.25 |
| 06/17/2026 19:37 | 2 | 23.25 |
| 06/17/2026 19:37 | 2 | 23.26 |
| 06/17/2026 19:37 | 5 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.265 |
| 06/17/2026 19:37 | 1 | 23.26 |
| 06/17/2026 19:37 | 3 | 23.26 |
| 06/17/2026 19:37 | 17 | 23.26 |
| 06/17/2026 19:37 | 56 | 23.26 |
| 06/17/2026 19:37 | 5 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 72 | 23.26 |
| 06/17/2026 19:37 | 28 | 23.26 |
| 06/17/2026 19:37 | 4 | 23.26 |
| 06/17/2026 19:37 | 40 | 23.26 |
| 06/17/2026 19:37 | 56 | 23.26 |
| 06/17/2026 19:37 | 4 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 5 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 34 | 23.26 |
| 06/17/2026 19:37 | 56 | 23.26 |
| 06/17/2026 19:37 | 5 | 23.26 |
| 06/17/2026 19:37 | 17 | 23.26 |
| 06/17/2026 19:37 | 17 | 23.26 |
| 06/17/2026 19:37 | 34 | 23.26 |
| 06/17/2026 19:37 | 9 | 23.26 |
| 06/17/2026 19:37 | 8 | 23.26 |
| 06/17/2026 19:37 | 5 | 23.26 |
| 06/17/2026 19:37 | 12 | 23.26 |
| 06/17/2026 19:37 | 56 | 23.26 |
| 06/17/2026 19:37 | 5 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.26 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 5 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 62 | 23.25 |
| 06/17/2026 19:37 | 20 | 23.255 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 62 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 26 | 23.25 |
| 06/17/2026 19:37 | 74 | 23.25 |
| 06/17/2026 19:37 | 62 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.255 |
| 06/17/2026 19:37 | 57 | 23.25 |
| 06/17/2026 19:37 | 143 | 23.25 |
| 06/17/2026 19:37 | 100 | 23.25 |
| 06/17/2026 19:37 | 8 | 23.25 |
| 06/17/2026 19:37 | 5 | 23.25 |
| 06/17/2026 19:37 | 55 | 23.24 |
| 06/17/2026 19:37 | 45 | 23.24 |
| 06/17/2026 19:37 | 100 | 23.24 |
| 06/17/2026 19:36 | 9 | 23.24 |
| 06/17/2026 19:36 | 3 | 23.24 |
| 06/17/2026 19:36 | 19 | 23.24 |
| 06/17/2026 19:36 | 100 | 23.24 |
| 06/17/2026 19:36 | 100 | 23.24 |
| 06/17/2026 19:36 | 100 | 23.24 |
| 06/17/2026 19:36 | 100 | 23.25 |
| 06/17/2026 19:36 | 100 | 23.25 |
| 06/17/2026 19:36 | 62 | 23.25 |
| 06/17/2026 19:35 | 100 | 23.25 |
| 06/17/2026 19:35 | 100 | 23.25 |
| 06/17/2026 19:35 | 100 | 23.26 |
| 06/17/2026 19:35 | 74 | 23.27 |
| 06/17/2026 19:35 | 26 | 23.27 |
| 06/17/2026 19:35 | 100 | 23.27 |
| 06/17/2026 19:35 | 100 | 23.27 |
| 06/17/2026 19:35 | 100 | 23.27 |
| 06/17/2026 19:35 | 100 | 23.26 |
| 06/17/2026 19:35 | 80 | 23.26 |
| 06/17/2026 19:35 | 20 | 23.26 |
| 06/17/2026 19:35 | 300 | 23.25 |
| 06/17/2026 19:35 | 62 | 23.25 |
| 06/17/2026 19:35 | 20 | 23.25 |
| 06/17/2026 19:35 | 30 | 23.26 |
| 06/17/2026 19:35 | 5 | 23.26 |
| 06/17/2026 19:35 | 200 | 23.27 |
| 06/17/2026 19:35 | 5 | 23.27 |
| 06/17/2026 19:35 | 60 | 23.27 |
| 06/17/2026 19:35 | 9 | 23.27 |
| 06/17/2026 19:35 | 1 | 23.28 |
| 06/17/2026 19:35 | 5 | 23.29 |
| 06/17/2026 19:35 | 100 | 23.29 |
| 06/17/2026 19:35 | 41 | 23.28 |
| 06/17/2026 19:35 | 23 | 23.28 |
| 06/17/2026 19:35 | 5 | 23.28 |
| 06/17/2026 19:35 | 2 | 23.28 |
| 06/17/2026 19:35 | 8 | 23.28 |
| 06/17/2026 19:34 | 4 | 23.285 |
| 06/17/2026 19:34 | 18 | 23.29 |
| 06/17/2026 19:34 | 33 | 23.285 |
| 06/17/2026 19:34 | 23 | 23.285 |
| 06/17/2026 19:34 | 1100 | 23.30 |
| 06/17/2026 19:34 | 80 | 23.30 |
| 06/17/2026 19:34 | 20 | 23.30 |
| 06/17/2026 19:34 | 100 | 23.30 |
| 06/17/2026 19:34 | 90 | 23.30 |
| 06/17/2026 19:34 | 2 | 23.29 |
| 06/17/2026 19:34 | 1 | 23.29 |
| 06/17/2026 19:34 | 2 | 23.29 |
| 06/17/2026 19:34 | 10 | 23.30 |
| 06/17/2026 19:34 | 100 | 23.29 |
| 06/17/2026 19:34 | 100 | 23.29 |
| 06/17/2026 19:34 | 100 | 23.29 |
| 06/17/2026 19:34 | 49 | 23.29 |
| 06/17/2026 19:33 | 27 | 23.30 |
| 06/17/2026 19:33 | 41 | 23.30 |
| 06/17/2026 19:33 | 200 | 23.29 |
| 06/17/2026 19:33 | 156 | 23.29 |
| 06/17/2026 19:33 | 62 | 23.28 |
| 06/17/2026 19:33 | 38 | 23.28 |
| 06/17/2026 19:33 | 2 | 23.27 |
| 06/17/2026 19:33 | 100 | 23.27 |
| 06/17/2026 19:33 | 100 | 23.27 |
| 06/17/2026 19:33 | 100 | 23.27 |
| 06/17/2026 19:33 | 100 | 23.27 |
| 06/17/2026 19:33 | 7 | 23.26 |
| 06/17/2026 19:33 | 100 | 23.27 |
| 06/17/2026 19:32 | 218 | 23.27 |
| 06/17/2026 19:32 | 66 | 23.27 |
| 06/17/2026 19:32 | 100 | 23.27 |
| 06/17/2026 19:32 | 96 | 23.27 |
| 06/17/2026 19:32 | 100 | 23.27 |
| 06/17/2026 19:32 | 100 | 23.27 |
| 06/17/2026 19:32 | 80 | 23.27 |
| 06/17/2026 19:32 | 100 | 23.26 |
| 06/17/2026 19:32 | 95 | 23.26 |
| 06/17/2026 19:32 | 200 | 23.26 |
| 06/17/2026 19:32 | 9 | 23.26 |
| 06/17/2026 19:32 | 100 | 23.26 |
| 06/17/2026 19:32 | 62 | 23.26 |
| 06/17/2026 19:32 | 100 | 23.26 |
| 06/17/2026 19:32 | 100 | 23.26 |
| 06/17/2026 19:32 | 20 | 23.26 |
| 06/17/2026 19:32 | 12 | 23.26 |
| 06/17/2026 19:32 | 22 | 23.26 |
| 06/17/2026 19:32 | 26 | 23.26 |
| 06/17/2026 19:32 | 100 | 23.27 |
| 06/17/2026 19:32 | 10 | 23.27 |
| 06/17/2026 19:32 | 2 | 23.28 |
| 06/17/2026 19:32 | 1 | 23.29 |
| 06/17/2026 19:32 | 3 | 23.29 |
| 06/17/2026 19:32 | 3 | 23.29 |
| 06/17/2026 19:32 | 6 | 23.29 |
| 06/17/2026 19:32 | 15 | 23.29 |
| 06/17/2026 19:32 | 6 | 23.29 |
| 06/17/2026 19:31 | 100 | 23.29 |
| 06/17/2026 19:31 | 100 | 23.29 |
| 06/17/2026 19:31 | 200 | 23.29 |
| 06/17/2026 19:31 | 40 | 23.28 |
| 06/17/2026 19:31 | 64 | 23.28 |
| 06/17/2026 19:31 | 40 | 23.28 |
| 06/17/2026 19:31 | 15 | 23.28 |
| 06/17/2026 19:31 | 56 | 23.28 |
| 06/17/2026 19:31 | 1 | 23.28 |
| 06/17/2026 19:31 | 3 | 23.28 |
| 06/17/2026 19:31 | 10 | 23.28 |
| 06/17/2026 19:31 | 11 | 23.29 |
| 06/17/2026 19:31 | 5 | 23.29 |
| 06/17/2026 19:31 | 10 | 23.31 |
| 06/17/2026 19:31 | 116 | 23.31 |
| 06/17/2026 19:31 | 6 | 23.31 |
| 06/17/2026 19:31 | 90 | 23.31 |
| 06/17/2026 19:31 | 6 | 23.31 |
| 06/17/2026 19:31 | 100 | 23.31 |
| 06/17/2026 19:31 | 4 | 23.315 |
| 06/17/2026 19:31 | 6 | 23.31 |
| 06/17/2026 19:31 | 71 | 23.31 |
| 06/17/2026 19:31 | 4 | 23.31 |
| 06/17/2026 19:31 | 6 | 23.31 |
| 06/17/2026 19:31 | 4 | 23.315 |
| 06/17/2026 19:31 | 100 | 23.31 |
| 06/17/2026 19:31 | 5 | 23.31 |
| 06/17/2026 19:31 | 100 | 23.30 |
| 06/17/2026 19:31 | 100 | 23.30 |
| 06/17/2026 19:31 | 60 | 23.30 |
| 06/17/2026 19:31 | 100 | 23.30 |
| 06/17/2026 19:31 | 1 | 23.30 |
| 06/17/2026 19:31 | 4 | 23.30 |
| 06/17/2026 19:31 | 63 | 23.30 |
| 06/17/2026 19:31 | 14 | 23.30 |
| 06/17/2026 19:31 | 1 | 23.31 |
| 06/17/2026 19:31 | 5 | 23.31 |
| 06/17/2026 19:31 | 8 | 23.31 |
| 06/17/2026 19:30 | 2 | 23.32 |
| 06/17/2026 19:30 | 5 | 23.32 |
| 06/17/2026 19:30 | 5 | 23.32 |
| 06/17/2026 19:30 | 4 | 23.32 |
| 06/17/2026 19:30 | 66 | 23.32 |
| 06/17/2026 19:30 | 66 | 23.32 |
| 06/17/2026 19:30 | 100 | 23.32 |
| 06/17/2026 19:30 | 40 | 23.32 |
| 06/17/2026 19:30 | 100 | 23.32 |
| 06/17/2026 19:30 | 2 | 23.32 |
| 06/17/2026 19:30 | 194 | 23.32 |
| 06/17/2026 19:30 | 6 | 23.32 |
| 06/17/2026 19:30 | 36 | 23.32 |
| 06/17/2026 19:30 | 2 | 23.32 |
| 06/17/2026 19:30 | 20 | 23.32 |
| 06/17/2026 19:30 | 20 | 23.32 |
| 06/17/2026 19:30 | 100 | 23.32 |
| 06/17/2026 19:30 | 100 | 23.32 |
| 06/17/2026 19:30 | 1 | 23.33 |
| 06/17/2026 19:29 | 1 | 23.33 |
| 06/17/2026 19:29 | 1 | 23.33 |
| 06/17/2026 19:29 | 1 | 23.33 |
| 06/17/2026 19:29 | 1 | 23.34 |
| 06/17/2026 19:29 | 4 | 23.33 |
| 06/17/2026 19:29 | 100 | 23.33 |
| 06/17/2026 19:29 | 100 | 23.33 |
| 06/17/2026 19:29 | 16 | 23.32 |
| 06/17/2026 19:29 | 10 | 23.325 |
| 06/17/2026 19:29 | 100 | 23.31 |
| 06/17/2026 19:29 | 1 | 23.31 |
| 06/17/2026 19:29 | 27 | 23.31 |
| 06/17/2026 19:29 | 72 | 23.31 |
| 06/17/2026 19:28 | 10 | 23.305 |
| 06/17/2026 19:28 | 1 | 23.31 |
| 06/17/2026 19:28 | 39 | 23.30 |
| 06/17/2026 19:28 | 100 | 23.30 |
| 06/17/2026 19:28 | 100 | 23.29 |
| 06/17/2026 19:28 | 58 | 23.29 |
| 06/17/2026 19:28 | 72 | 23.29 |
| 06/17/2026 19:28 | 100 | 23.29 |
| 06/17/2026 19:28 | 60 | 23.29 |
| 06/17/2026 19:28 | 46 | 23.29 |
| 06/17/2026 19:28 | 100 | 23.29 |
| 06/17/2026 19:28 | 5 | 23.29 |
| 06/17/2026 19:28 | 9 | 23.29 |
| 06/17/2026 19:28 | 2 | 23.30 |
| 06/17/2026 19:28 | 100 | 23.30 |
| 06/17/2026 19:28 | 1 | 23.30 |
| 06/17/2026 19:28 | 1 | 23.31 |
| 06/17/2026 19:28 | 10 | 23.305 |
| 06/17/2026 19:27 | 30 | 23.31 |
| 06/17/2026 19:27 | 100 | 23.31 |
| 06/17/2026 19:27 | 5 | 23.31 |
| 06/17/2026 19:27 | 5 | 23.30 |
| 06/17/2026 19:27 | 95 | 23.30 |
| 06/17/2026 19:27 | 5 | 23.30 |
| 06/17/2026 19:27 | 56 | 23.30 |
| 06/17/2026 19:27 | 66 | 23.30 |
| 06/17/2026 19:27 | 5 | 23.30 |
| 06/17/2026 19:27 | 59 | 23.30 |
| 06/17/2026 19:27 | 1 | 23.30 |
| 06/17/2026 19:27 | 1 | 23.30 |
| 06/17/2026 19:27 | 37 | 23.30 |
| 06/17/2026 19:27 | 5 | 23.31 |
| 06/17/2026 19:27 | 57 | 23.31 |
| 06/17/2026 19:27 | 1 | 23.31 |
| 06/17/2026 19:27 | 40 | 23.31 |
| 06/17/2026 19:27 | 516 | 23.31 |
| 06/17/2026 19:27 | 387 | 23.31 |
| 06/17/2026 19:26 | 2 | 23.32 |
| 06/17/2026 19:26 | 500 | 23.32 |
| 06/17/2026 19:26 | 5 | 23.32 |
| 06/17/2026 19:26 | 100 | 23.32 |
| 06/17/2026 19:26 | 100 | 23.31 |
| 06/17/2026 19:26 | 2 | 23.31 |
| 06/17/2026 19:26 | 100 | 23.31 |
| 06/17/2026 19:26 | 500 | 23.31 |
| 06/17/2026 19:26 | 7 | 23.31 |
| 06/17/2026 19:26 | 1 | 23.32 |
| 06/17/2026 19:26 | 60 | 23.33 |
| 06/17/2026 19:25 | 10 | 23.33 |
| 06/17/2026 19:25 | 100 | 23.32 |
| 06/17/2026 19:25 | 100 | 23.32 |
| 06/17/2026 19:25 | 7 | 23.33 |
| 06/17/2026 19:25 | 15 | 23.33 |
| 06/17/2026 19:25 | 185 | 23.33 |
| 06/17/2026 19:25 | 12 | 23.33 |
| 06/17/2026 19:25 | 3 | 23.33 |
| 06/17/2026 19:25 | 1 | 23.34 |
| 06/17/2026 19:25 | 1 | 23.34 |
| 06/17/2026 19:25 | 200 | 23.35 |
| 06/17/2026 19:25 | 5 | 23.35 |
| 06/17/2026 19:25 | 95 | 23.35 |
| 06/17/2026 19:25 | 200 | 23.35 |
| 06/17/2026 19:25 | 100 | 23.35 |
| 06/17/2026 19:24 | 5 | 23.34 |
| 06/17/2026 19:24 | 25 | 23.34 |
| 06/17/2026 19:24 | 7 | 23.34 |
| 06/17/2026 19:24 | 93 | 23.34 |
| 06/17/2026 19:24 | 7 | 23.34 |
| 06/17/2026 19:24 | 10 | 23.33 |
| 06/17/2026 19:24 | 10 | 23.33 |
| 06/17/2026 19:24 | 10 | 23.33 |
| 06/17/2026 19:24 | 5 | 23.35 |
| 06/17/2026 19:24 | 100 | 23.35 |
| 06/17/2026 19:24 | 7 | 23.35 |
| 06/17/2026 19:24 | 5 | 23.35 |
| 06/17/2026 19:24 | 100 | 23.35 |
| 06/17/2026 19:24 | 11 | 23.35 |
| 06/17/2026 19:23 | 5 | 23.34 |
| 06/17/2026 19:23 | 40 | 23.34 |
| 06/17/2026 19:23 | 40 | 23.34 |
| 06/17/2026 19:23 | 100 | 23.34 |
| 06/17/2026 19:23 | 5 | 23.34 |
| 06/17/2026 19:23 | 9 | 23.34 |
| 06/17/2026 19:23 | 11 | 23.335 |
| 06/17/2026 19:23 | 11 | 23.34 |
| 06/17/2026 19:23 | 100 | 23.34 |
| 06/17/2026 19:23 | 100 | 23.34 |
| 06/17/2026 19:23 | 89 | 23.34 |
| 06/17/2026 19:23 | 34 | 23.345 |
| 06/17/2026 19:23 | 12 | 23.35 |
| 06/17/2026 19:23 | 12 | 23.35 |
| 06/17/2026 19:23 | 12 | 23.35 |
| 06/17/2026 19:23 | 10 | 23.355 |
| 06/17/2026 19:23 | 10 | 23.355 |
| 06/17/2026 19:23 | 12 | 23.355 |
| 06/17/2026 19:23 | 10 | 23.36 |
| 06/17/2026 19:23 | 100 | 23.36 |
| 06/17/2026 19:23 | 36 | 23.36 |
| 06/17/2026 19:23 | 10 | 23.36 |
| 06/17/2026 19:23 | 140 | 23.36 |
| 06/17/2026 19:23 | 92 | 23.36 |
| 06/17/2026 19:23 | 100 | 23.36 |
| 06/17/2026 19:23 | 60 | 23.36 |
| 06/17/2026 19:23 | 32 | 23.365 |
| 06/17/2026 19:22 | 37 | 23.365 |
| 06/17/2026 19:22 | 12 | 23.365 |
| 06/17/2026 19:22 | 60 | 23.37 |
| 06/17/2026 19:22 | 9 | 23.37 |
| 06/17/2026 19:22 | 14 | 23.375 |
| 06/17/2026 19:22 | 59 | 23.37 |
| 06/17/2026 19:22 | 41 | 23.37 |
| 06/17/2026 19:22 | 100 | 23.37 |
| 06/17/2026 19:22 | 4 | 23.37 |
| 06/17/2026 19:22 | 2 | 23.37 |
| 06/17/2026 19:22 | 21 | 23.36 |
| 06/17/2026 19:22 | 100 | 23.36 |
| 06/17/2026 19:22 | 200 | 23.36 |
| 06/17/2026 19:22 | 100 | 23.36 |
| 06/17/2026 19:22 | 200 | 23.36 |
| 06/17/2026 19:22 | 70 | 23.36 |
| 06/17/2026 19:22 | 59 | 23.36 |
| 06/17/2026 19:22 | 217 | 23.36 |
| 06/17/2026 19:22 | 1 | 23.36 |
| 06/17/2026 19:22 | 100 | 23.35 |
| 06/17/2026 19:22 | 19 | 23.35 |
| 06/17/2026 19:22 | 4 | 23.35 |
| 06/17/2026 19:22 | 96 | 23.35 |
| 06/17/2026 19:22 | 17 | 23.35 |
| 06/17/2026 19:22 | 17 | 23.35 |
| 06/17/2026 19:22 | 58 | 23.35 |
| 06/17/2026 19:22 | 1 | 23.35 |
| 06/17/2026 19:22 | 3 | 23.34 |
| 06/17/2026 19:22 | 100 | 23.34 |
| 06/17/2026 19:22 | 3 | 23.34 |
| 06/17/2026 19:22 | 100 | 23.34 |
| 06/17/2026 19:22 | 12 | 23.34 |
| 06/17/2026 19:22 | 20 | 23.34 |
| 06/17/2026 19:22 | 100 | 23.34 |
| 06/17/2026 19:22 | 5 | 23.33 |
| 06/17/2026 19:22 | 162 | 23.33 |
| 06/17/2026 19:22 | 6 | 23.33 |
| 06/17/2026 19:22 | 100 | 23.33 |
| 06/17/2026 19:22 | 100 | 23.33 |
| 06/17/2026 19:22 | 200 | 23.32 |
| 06/17/2026 19:22 | 5 | 23.32 |
| 06/17/2026 19:22 | 100 | 23.315 |
| 06/17/2026 19:22 | 104 | 23.315 |
| 06/17/2026 19:22 | 49 | 23.31 |
| 06/17/2026 19:22 | 1 | 23.31 |
| 06/17/2026 19:22 | 5 | 23.31 |
| 06/17/2026 19:22 | 50 | 23.30 |
| 06/17/2026 19:22 | 50 | 23.30 |
| 06/17/2026 19:22 | 100 | 23.30 |
| 06/17/2026 19:22 | 1 | 23.30 |
| 06/17/2026 19:22 | 4 | 23.30 |
| 06/17/2026 19:22 | 2781 | 23.30 |
| 06/17/2026 19:22 | 219 | 23.30 |
| 06/17/2026 19:22 | 1 | 23.295 |
| 06/17/2026 19:22 | 363 | 23.29 |
| 06/17/2026 19:22 | 237 | 23.29 |
| 06/17/2026 19:22 | 6 | 23.28 |
| 06/17/2026 19:21 | 10 | 23.27 |
| 06/17/2026 19:21 | 1 | 23.27 |
| 06/17/2026 19:21 | 15 | 23.27 |
| 06/17/2026 19:21 | 4 | 23.28 |
| 06/17/2026 19:21 | 10 | 23.275 |
| 06/17/2026 19:21 | 10 | 23.28 |
| 06/17/2026 19:21 | 1 | 23.285 |
| 06/17/2026 19:21 | 10 | 23.285 |
| 06/17/2026 19:21 | 10 | 23.29 |
| 06/17/2026 19:20 | 1 | 23.29 |
| 06/17/2026 19:20 | 8 | 23.29 |
| 06/17/2026 19:20 | 72 | 23.29 |
| 06/17/2026 19:20 | 10 | 23.295 |
| 06/17/2026 19:20 | 100 | 23.28 |
| 06/17/2026 19:20 | 200 | 23.28 |
| 06/17/2026 19:20 | 100 | 23.28 |
| 06/17/2026 19:20 | 8 | 23.28 |
| 06/17/2026 19:20 | 17 | 23.28 |
| 06/17/2026 19:20 | 2 | 23.29 |
| 06/17/2026 19:20 | 100 | 23.29 |
| 06/17/2026 19:20 | 100 | 23.29 |
| 06/17/2026 19:20 | 100 | 23.29 |
| 06/17/2026 19:20 | 5 | 23.28 |
| 06/17/2026 19:20 | 8 | 23.28 |
| 06/17/2026 19:20 | 192 | 23.28 |
| 06/17/2026 19:20 | 8 | 23.28 |
| 06/17/2026 19:20 | 200 | 23.28 |
| 06/17/2026 19:20 | 4 | 23.29 |
| 06/17/2026 19:20 | 13 | 23.29 |
| 06/17/2026 19:20 | 20 | 23.29 |
| 06/17/2026 19:20 | 200 | 23.29 |
| 06/17/2026 19:20 | 100 | 23.29 |
| 06/17/2026 19:20 | 100 | 23.29 |
| 06/17/2026 19:20 | 12 | 23.29 |
| 06/17/2026 19:19 | 10 | 23.295 |
| 06/17/2026 19:19 | 10 | 23.295 |
| 06/17/2026 19:19 | 7 | 23.30 |
| 06/17/2026 19:19 | 1 | 23.30 |
| 06/17/2026 19:19 | 5 | 23.30 |
| 06/17/2026 19:19 | 200 | 23.30 |
| 06/17/2026 19:19 | 200 | 23.30 |
| 06/17/2026 19:19 | 200 | 23.29 |
| 06/17/2026 19:19 | 2 | 23.29 |
| 06/17/2026 19:19 | 11 | 23.29 |
| 06/17/2026 19:19 | 9 | 23.29 |
| 06/17/2026 19:19 | 72 | 23.29 |
| 06/17/2026 19:19 | 100 | 23.29 |
| 06/17/2026 19:19 | 39 | 23.29 |
| 06/17/2026 19:19 | 5 | 23.29 |
| 06/17/2026 19:19 | 5 | 23.29 |
| 06/17/2026 19:19 | 5 | 23.28 |
| 06/17/2026 19:19 | 100 | 23.28 |
| 06/17/2026 19:19 | 100 | 23.28 |
| 06/17/2026 19:19 | 60 | 23.28 |
| 06/17/2026 19:19 | 100 | 23.275 |
| 06/17/2026 19:19 | 100 | 23.275 |
| 06/17/2026 19:19 | 29 | 23.27 |
| 06/17/2026 19:19 | 12 | 23.27 |
| 06/17/2026 19:19 | 2 | 23.27 |
| 06/17/2026 19:19 | 26 | 23.27 |
| 06/17/2026 19:19 | 4 | 23.27 |
| 06/17/2026 19:19 | 100 | 23.27 |
| 06/17/2026 19:19 | 70 | 23.27 |
| 06/17/2026 19:19 | 100 | 23.28 |
| 06/17/2026 19:19 | 100 | 23.28 |
| 06/17/2026 19:19 | 64 | 23.28 |
| 06/17/2026 19:19 | 4 | 23.285 |
| 06/17/2026 19:18 | 67 | 23.28 |
| 06/17/2026 19:18 | 33 | 23.28 |
| 06/17/2026 19:18 | 27 | 23.28 |
| 06/17/2026 19:18 | 53 | 23.28 |
| 06/17/2026 19:18 | 9 | 23.28 |
| 06/17/2026 19:18 | 100 | 23.27 |
| 06/17/2026 19:18 | 2 | 23.27 |
| 06/17/2026 19:18 | 8 | 23.28 |
| 06/17/2026 19:18 | 13 | 23.28 |
| 06/17/2026 19:18 | 2 | 23.285 |
| 06/17/2026 19:18 | 5 | 23.28 |
| 06/17/2026 19:18 | 100 | 23.27 |
| 06/17/2026 19:18 | 28 | 23.27 |
| 06/17/2026 19:18 | 72 | 23.27 |
| 06/17/2026 19:17 | 62 | 23.26 |
| 06/17/2026 19:17 | 15 | 23.26 |
| 06/17/2026 19:16 | 60 | 23.27 |
| 06/17/2026 19:16 | 100 | 23.27 |
| 06/17/2026 19:16 | 100 | 23.27 |
| 06/17/2026 19:16 | 100 | 23.28 |
| 06/17/2026 19:16 | 300 | 23.28 |
| 06/17/2026 19:16 | 100 | 23.265 |
| 06/17/2026 19:16 | 100 | 23.27 |
| 06/17/2026 19:16 | 100 | 23.27 |
| 06/17/2026 19:16 | 46 | 23.27 |
| 06/17/2026 19:16 | 200 | 23.27 |
| 06/17/2026 19:16 | 136 | 23.27 |
| 06/17/2026 19:16 | 64 | 23.27 |
| 06/17/2026 19:16 | 2 | 23.26 |
| 06/17/2026 19:16 | 1 | 23.26 |
| 06/17/2026 19:16 | 5 | 23.26 |
| 06/17/2026 19:16 | 19 | 23.26 |
| 06/17/2026 19:16 | 100 | 23.26 |
| 06/17/2026 19:16 | 200 | 23.26 |
| 06/17/2026 19:16 | 200 | 23.26 |
| 06/17/2026 19:16 | 246 | 23.26 |
| 06/17/2026 19:16 | 2 | 23.26 |
| 06/17/2026 19:16 | 1 | 23.26 |
| 06/17/2026 19:16 | 61 | 23.26 |
| 06/17/2026 19:16 | 1 | 23.26 |
| 06/17/2026 19:16 | 44 | 23.27 |
| 06/17/2026 19:16 | 59 | 23.27 |
| 06/17/2026 19:16 | 7 | 23.27 |
| 06/17/2026 19:16 | 1 | 23.27 |
| 06/17/2026 19:16 | 100 | 23.27 |
| 06/17/2026 19:16 | 100 | 23.27 |
| 06/17/2026 19:16 | 100 | 23.275 |
| 06/17/2026 19:16 | 70 | 23.27 |
| 06/17/2026 19:16 | 19 | 23.27 |
| 06/17/2026 19:15 | 25 | 23.27 |
| 06/17/2026 19:15 | 3 | 23.27 |
| 06/17/2026 19:15 | 100 | 23.27 |
| 06/17/2026 19:15 | 3 | 23.27 |
| 06/17/2026 19:15 | 4 | 23.27 |
| 06/17/2026 19:15 | 4 | 23.27 |
| 06/17/2026 19:15 | 96 | 23.27 |
| 06/17/2026 19:15 | 4 | 23.27 |
| 06/17/2026 19:15 | 100 | 23.27 |
| 06/17/2026 19:15 | 70 | 23.27 |
| 06/17/2026 19:15 | 11 | 23.29 |
| 06/17/2026 19:15 | 10 | 23.29 |
| 06/17/2026 19:15 | 23 | 23.29 |
| 06/17/2026 19:15 | 77 | 23.29 |
| 06/17/2026 19:15 | 8 | 23.29 |
| 06/17/2026 19:15 | 10 | 23.29 |
| 06/17/2026 19:15 | 100 | 23.28 |
| 06/17/2026 19:15 | 63 | 23.28 |
| 06/17/2026 19:15 | 1 | 23.28 |
| 06/17/2026 19:15 | 100 | 23.27 |
| 06/17/2026 19:15 | 70 | 23.27 |
| 06/17/2026 19:14 | 100 | 23.28 |
| 06/17/2026 19:14 | 100 | 23.275 |
| 06/17/2026 19:14 | 1 | 23.29 |
| 06/17/2026 19:14 | 7 | 23.295 |
| 06/17/2026 19:14 | 6 | 23.29 |
| 06/17/2026 19:14 | 200 | 23.29 |
| 06/17/2026 19:14 | 45 | 23.28 |
| 06/17/2026 19:14 | 15 | 23.28 |
| 06/17/2026 19:14 | 5 | 23.28 |
| 06/17/2026 19:14 | 3 | 23.27 |
| 06/17/2026 19:14 | 15 | 23.28 |
| 06/17/2026 19:14 | 42 | 23.29 |
| 06/17/2026 19:14 | 10 | 23.275 |
| 06/17/2026 19:13 | 200 | 23.27 |
| 06/17/2026 19:13 | 100 | 23.27 |
| 06/17/2026 19:13 | 50 | 23.27 |
| 06/17/2026 19:13 | 43 | 23.265 |
| 06/17/2026 19:13 | 20 | 23.28 |
| 06/17/2026 19:13 | 200 | 23.28 |
| 06/17/2026 19:13 | 200 | 23.28 |
| 06/17/2026 19:13 | 70 | 23.27 |
| 06/17/2026 19:13 | 48 | 23.27 |
| 06/17/2026 19:13 | 50 | 23.27 |
| 06/17/2026 19:13 | 50 | 23.27 |
| 06/17/2026 19:13 | 190 | 23.28 |
| 06/17/2026 19:13 | 10 | 23.28 |
| 06/17/2026 19:13 | 100 | 23.285 |
| 06/17/2026 19:13 | 100 | 23.28 |
| 06/17/2026 19:13 | 56 | 23.28 |
| 06/17/2026 19:13 | 7 | 23.28 |
| 06/17/2026 19:13 | 100 | 23.28 |
| 06/17/2026 19:13 | 80 | 23.29 |
| 06/17/2026 19:13 | 100 | 23.29 |
| 06/17/2026 19:13 | 5 | 23.29 |
| 06/17/2026 19:13 | 33 | 23.28 |
| 06/17/2026 19:13 | 20 | 23.28 |
| 06/17/2026 19:13 | 81 | 23.27 |
| 06/17/2026 19:13 | 19 | 23.27 |
| 06/17/2026 19:13 | 4 | 23.27 |
| 06/17/2026 19:12 | 100 | 23.26 |
| 06/17/2026 19:12 | 96 | 23.25 |
| 06/17/2026 19:12 | 4 | 23.25 |
| 06/17/2026 19:12 | 100 | 23.25 |
| 06/17/2026 19:12 | 36 | 23.25 |
| 06/17/2026 19:12 | 64 | 23.25 |
| 06/17/2026 19:12 | 100 | 23.25 |
| 06/17/2026 19:12 | 136 | 23.25 |
| 06/17/2026 19:12 | 55 | 23.24 |
| 06/17/2026 19:12 | 100 | 23.24 |
| 06/17/2026 19:12 | 68 | 23.24 |
| 06/17/2026 19:12 | 100 | 23.24 |
| 06/17/2026 19:12 | 100 | 23.23 |
| 06/17/2026 19:12 | 200 | 23.22 |
| 06/17/2026 19:12 | 76 | 23.22 |
| 06/17/2026 19:12 | 100 | 23.22 |
| 06/17/2026 19:12 | 60 | 23.22 |
| 06/17/2026 19:12 | 100 | 23.21 |
| 06/17/2026 19:12 | 75 | 23.21 |
| 06/17/2026 19:12 | 25 | 23.21 |
| 06/17/2026 19:12 | 30 | 23.21 |
| 06/17/2026 19:12 | 200 | 23.21 |
| 06/17/2026 19:12 | 100 | 23.20 |
| 06/17/2026 19:12 | 100 | 23.20 |
| 06/17/2026 19:12 | 55 | 23.20 |
| 06/17/2026 19:12 | 5 | 23.20 |
| 06/17/2026 19:12 | 100 | 23.20 |
| 06/17/2026 19:12 | 8 | 23.20 |
| 06/17/2026 19:12 | 10 | 23.20 |
| 06/17/2026 19:11 | 5 | 23.215 |
| 06/17/2026 19:11 | 4 | 23.23 |
| 06/17/2026 19:11 | 5 | 23.23 |
| 06/17/2026 19:11 | 1 | 23.24 |
| 06/17/2026 19:11 | 49 | 23.24 |
| 06/17/2026 19:11 | 151 | 23.24 |
| 06/17/2026 19:11 | 2 | 23.24 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 35 | 23.285 |
| 06/17/2026 19:11 | 4 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 4 | 23.28 |
| 06/17/2026 19:11 | 53 | 23.28 |
| 06/17/2026 19:11 | 16 | 23.28 |
| 06/17/2026 19:11 | 8 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 41 | 23.29 |
| 06/17/2026 19:11 | 51 | 23.28 |
| 06/17/2026 19:11 | 49 | 23.28 |
| 06/17/2026 19:11 | 49 | 23.28 |
| 06/17/2026 19:11 | 2 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.275 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 49 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 6 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 16 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 47 | 23.28 |
| 06/17/2026 19:11 | 57 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 76 | 23.28 |
| 06/17/2026 19:11 | 8 | 23.28 |
| 06/17/2026 19:11 | 36 | 23.28 |
| 06/17/2026 19:11 | 9 | 23.28 |
| 06/17/2026 19:11 | 39 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 17 | 23.28 |
| 06/17/2026 19:11 | 147 | 23.28 |
| 06/17/2026 19:11 | 40 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 47 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 47 | 23.28 |
| 06/17/2026 19:11 | 36 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.29 |
| 06/17/2026 19:11 | 16 | 23.29 |
| 06/17/2026 19:11 | 100 | 23.285 |
| 06/17/2026 19:11 | 19 | 23.28 |
| 06/17/2026 19:11 | 4 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 66 | 23.28 |
| 06/17/2026 19:11 | 4 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 300 | 23.28 |
| 06/17/2026 19:11 | 34 | 23.28 |
| 06/17/2026 19:11 | 98 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 11 | 23.27 |
| 06/17/2026 19:11 | 35 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 4 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.265 |
| 06/17/2026 19:11 | 34 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 1 | 23.28 |
| 06/17/2026 19:11 | 1 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 66 | 23.28 |
| 06/17/2026 19:11 | 1 | 23.28 |
| 06/17/2026 19:11 | 2 | 23.275 |
| 06/17/2026 19:11 | 2 | 23.275 |
| 06/17/2026 19:11 | 4 | 23.28 |
| 06/17/2026 19:11 | 6 | 23.28 |
| 06/17/2026 19:11 | 10 | 23.28 |
| 06/17/2026 19:11 | 13 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 20 | 23.285 |
| 06/17/2026 19:11 | 11 | 23.28 |
| 06/17/2026 19:11 | 4 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 69 | 23.28 |
| 06/17/2026 19:11 | 31 | 23.28 |
| 06/17/2026 19:11 | 200 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 4 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 57 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 93 | 23.28 |
| 06/17/2026 19:11 | 1 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 5 | 23.28 |
| 06/17/2026 19:11 | 32 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.28 |
| 06/17/2026 19:11 | 300 | 23.28 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 1 | 23.27 |
| 06/17/2026 19:11 | 5 | 23.27 |
| 06/17/2026 19:11 | 10 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 100 | 23.27 |
| 06/17/2026 19:11 | 65 | 23.26 |
| 06/17/2026 19:11 | 100 | 23.26 |
| 06/17/2026 19:11 | 100 | 23.26 |
| 06/17/2026 19:11 | 128 | 23.26 |
| 06/17/2026 19:11 | 100 | 23.25 |
| 06/17/2026 19:11 | 100 | 23.25 |
| 06/17/2026 19:11 | 500 | 23.25 |
| 06/17/2026 19:11 | 100 | 23.24 |
| 06/17/2026 19:11 | 200 | 23.24 |
| 06/17/2026 19:11 | 60 | 23.24 |
| 06/17/2026 19:11 | 52 | 23.24 |
| 06/17/2026 19:11 | 100 | 23.24 |
| 06/17/2026 19:11 | 72 | 23.24 |
| 06/17/2026 19:11 | 100 | 23.24 |
| 06/17/2026 19:11 | 128 | 23.24 |
| 06/17/2026 19:11 | 100 | 23.24 |
| 06/17/2026 19:11 | 80 | 23.24 |
| 06/17/2026 19:11 | 200 | 23.24 |
| 06/17/2026 19:11 | 10 | 23.24 |
| 06/17/2026 19:11 | 100 | 23.23 |
| 06/17/2026 19:11 | 100 | 23.23 |
| 06/17/2026 19:11 | 100 | 23.22 |
| 06/17/2026 19:11 | 100 | 23.22 |
| 06/17/2026 19:11 | 78 | 23.21 |
| 06/17/2026 19:11 | 100 | 23.21 |
| 06/17/2026 19:11 | 100 | 23.21 |
| 06/17/2026 19:11 | 66 | 23.21 |
| 06/17/2026 19:11 | 6 | 23.21 |
| 06/17/2026 19:11 | 40 | 23.21 |
| 06/17/2026 19:11 | 100 | 23.21 |
| 06/17/2026 19:11 | 20 | 23.21 |
| 06/17/2026 19:11 | 100 | 23.21 |
| 06/17/2026 19:11 | 200 | 23.22 |
| 06/17/2026 19:11 | 60 | 23.22 |
| 06/17/2026 19:11 | 100 | 23.215 |
| 06/17/2026 19:11 | 17 | 23.22 |
| 06/17/2026 19:11 | 300 | 23.215 |
| 06/17/2026 19:11 | 136 | 23.22 |
| 06/17/2026 19:11 | 7 | 23.24 |
| 06/17/2026 19:11 | 13 | 23.24 |
| 06/17/2026 19:11 | 100 | 23.24 |
| 06/17/2026 19:11 | 2 | 23.24 |
| 06/17/2026 19:11 | 122 | 23.24 |
| 06/17/2026 19:11 | 100 | 23.24 |
| 06/17/2026 19:11 | 200 | 23.24 |
| 06/17/2026 19:10 | 100 | 23.23 |
| 06/17/2026 19:10 | 100 | 23.23 |
| 06/17/2026 19:10 | 100 | 23.23 |
| 06/17/2026 19:10 | 4 | 23.22 |
| 06/17/2026 19:10 | 24 | 23.22 |
| 06/17/2026 19:10 | 4 | 23.22 |
| 06/17/2026 19:10 | 20 | 23.22 |
| 06/17/2026 19:10 | 5 | 23.22 |
| 06/17/2026 19:10 | 90 | 23.22 |
| 06/17/2026 19:10 | 100 | 23.23 |
| 06/17/2026 19:10 | 92 | 23.23 |
| 06/17/2026 19:10 | 100 | 23.23 |
| 06/17/2026 19:10 | 68 | 23.23 |
| 06/17/2026 19:10 | 1 | 23.24 |
| 06/17/2026 19:10 | 60 | 23.24 |
| 06/17/2026 19:10 | 44 | 23.25 |
| 06/17/2026 19:10 | 5 | 23.25 |
| 06/17/2026 19:10 | 4 | 23.24 |
| 06/17/2026 19:10 | 1 | 23.24 |
| 06/17/2026 19:10 | 20 | 23.25 |
| 06/17/2026 19:10 | 4 | 23.25 |
| 06/17/2026 19:10 | 5 | 23.25 |
| 06/17/2026 19:10 | 200 | 23.25 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 21 | 23.24 |
| 06/17/2026 19:09 | 60 | 23.24 |
| 06/17/2026 19:09 | 124 | 23.23 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 5 | 23.24 |
| 06/17/2026 19:09 | 83 | 23.24 |
| 06/17/2026 19:09 | 12 | 23.24 |
| 06/17/2026 19:09 | 5 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 86 | 23.235 |
| 06/17/2026 19:09 | 100 | 23.235 |
| 06/17/2026 19:09 | 60 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.235 |
| 06/17/2026 19:09 | 5 | 23.23 |
| 06/17/2026 19:09 | 81 | 23.23 |
| 06/17/2026 19:09 | 100 | 23.23 |
| 06/17/2026 19:09 | 100 | 23.23 |
| 06/17/2026 19:09 | 5 | 23.23 |
| 06/17/2026 19:09 | 100 | 23.23 |
| 06/17/2026 19:09 | 100 | 23.23 |
| 06/17/2026 19:09 | 68 | 23.23 |
| 06/17/2026 19:09 | 10 | 23.22 |
| 06/17/2026 19:09 | 10 | 23.22 |
| 06/17/2026 19:09 | 100 | 23.23 |
| 06/17/2026 19:09 | 12 | 23.23 |
| 06/17/2026 19:09 | 100 | 23.23 |
| 06/17/2026 19:09 | 12 | 23.23 |
| 06/17/2026 19:09 | 80 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 200 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 100 | 23.24 |
| 06/17/2026 19:09 | 200 | 23.25 |
| 06/17/2026 19:09 | 40 | 23.25 |
| 06/17/2026 19:09 | 60 | 23.25 |
| 06/17/2026 19:09 | 100 | 23.25 |
| 06/17/2026 19:09 | 100 | 23.25 |
| 06/17/2026 19:09 | 68 | 23.25 |
| 06/17/2026 19:09 | 12 | 23.265 |
| 06/17/2026 19:09 | 100 | 23.26 |
| 06/17/2026 19:09 | 100 | 23.26 |
| 06/17/2026 19:09 | 58 | 23.25 |
| 06/17/2026 19:09 | 10 | 23.25 |
| 06/17/2026 19:09 | 1 | 23.25 |
| 06/17/2026 19:09 | 200 | 23.25 |
| 06/17/2026 19:09 | 15 | 23.25 |
| 06/17/2026 19:09 | 100 | 23.25 |
| 06/17/2026 19:08 | 13 | 23.255 |
| 06/17/2026 19:08 | 12 | 23.26 |
| 06/17/2026 19:08 | 11 | 23.26 |
| 06/17/2026 19:08 | 10 | 23.265 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 91 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 8 | 23.22 |
| 06/17/2026 19:08 | 11 | 23.22 |
| 06/17/2026 19:08 | 16 | 23.22 |
| 06/17/2026 19:08 | 97 | 23.22 |
| 06/17/2026 19:08 | 8 | 23.22 |
| 06/17/2026 19:08 | 21 | 23.22 |
| 06/17/2026 19:08 | 179 | 23.22 |
| 06/17/2026 19:08 | 10 | 23.22 |
| 06/17/2026 19:08 | 14 | 23.22 |
| 06/17/2026 19:08 | 186 | 23.22 |
| 06/17/2026 19:08 | 90 | 23.21 |
| 06/17/2026 19:08 | 8 | 23.21 |
| 06/17/2026 19:08 | 16 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 1070 | 23.21 |
| 06/17/2026 19:08 | 1400 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 6 | 23.21 |
| 06/17/2026 19:08 | 60 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 8 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 5 | 23.21 |
| 06/17/2026 19:08 | 16 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 24 | 23.22 |
| 06/17/2026 19:08 | 8 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 13 | 23.21 |
| 06/17/2026 19:08 | 87 | 23.21 |
| 06/17/2026 19:08 | 13 | 23.21 |
| 06/17/2026 19:08 | 60 | 23.215 |
| 06/17/2026 19:08 | 100 | 23.22 |
| 06/17/2026 19:08 | 45 | 23.22 |
| 06/17/2026 19:08 | 11 | 23.22 |
| 06/17/2026 19:08 | 80 | 23.22 |
| 06/17/2026 19:08 | 93 | 23.23 |
| 06/17/2026 19:08 | 7 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 7 | 23.23 |
| 06/17/2026 19:08 | 7 | 23.23 |
| 06/17/2026 19:08 | 93 | 23.23 |
| 06/17/2026 19:08 | 7 | 23.23 |
| 06/17/2026 19:08 | 8 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 8 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.23 |
| 06/17/2026 19:08 | 100 | 23.22 |
| 06/17/2026 19:08 | 60 | 23.21 |
| 06/17/2026 19:08 | 12 | 23.22 |
| 06/17/2026 19:08 | 53 | 23.22 |
| 06/17/2026 19:08 | 1 | 23.22 |
| 06/17/2026 19:08 | 7 | 23.22 |
| 06/17/2026 19:08 | 96 | 23.22 |
| 06/17/2026 19:08 | 60 | 23.22 |
| 06/17/2026 19:08 | 8 | 23.22 |
| 06/17/2026 19:08 | 5 | 23.22 |
| 06/17/2026 19:08 | 100 | 23.22 |
| 06/17/2026 19:08 | 100 | 23.21 |
| 06/17/2026 19:08 | 1 | 23.21 |
| 06/17/2026 19:08 | 1 | 23.21 |
| 06/17/2026 19:08 | 55 | 23.21 |
| 06/17/2026 19:08 | 45 | 23.21 |
| 06/17/2026 19:08 | 23 | 23.20 |
| 06/17/2026 19:08 | 83 | 23.20 |
| 06/17/2026 19:08 | 77 | 23.20 |
| 06/17/2026 19:08 | 200 | 23.19 |
| 06/17/2026 19:08 | 100 | 23.19 |
| 06/17/2026 19:08 | 64 | 23.19 |
| 06/17/2026 19:08 | 100 | 23.19 |
| 06/17/2026 19:08 | 51 | 23.19 |
| 06/17/2026 19:08 | 6 | 23.19 |
| 06/17/2026 19:08 | 100 | 23.18 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 45 | 23.17 |
| 06/17/2026 19:08 | 62 | 23.17 |
| 06/17/2026 19:08 | 200 | 23.17 |
| 06/17/2026 19:08 | 11 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 6 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 6 | 23.17 |
| 06/17/2026 19:08 | 6 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 6 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 200 | 23.17 |
| 06/17/2026 19:08 | 62 | 23.17 |
| 06/17/2026 19:08 | 40 | 23.17 |
| 06/17/2026 19:08 | 7 | 23.17 |
| 06/17/2026 19:08 | 7 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 200 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 200 | 23.17 |
| 06/17/2026 19:08 | 62 | 23.17 |
| 06/17/2026 19:08 | 72 | 23.18 |
| 06/17/2026 19:08 | 100 | 23.18 |
| 06/17/2026 19:08 | 31 | 23.18 |
| 06/17/2026 19:08 | 100 | 23.18 |
| 06/17/2026 19:08 | 72 | 23.18 |
| 06/17/2026 19:08 | 45 | 23.18 |
| 06/17/2026 19:08 | 100 | 23.18 |
| 06/17/2026 19:08 | 200 | 23.18 |
| 06/17/2026 19:08 | 200 | 23.18 |
| 06/17/2026 19:08 | 100 | 23.18 |
| 06/17/2026 19:08 | 76 | 23.17 |
| 06/17/2026 19:08 | 58 | 23.17 |
| 06/17/2026 19:08 | 62 | 23.17 |
| 06/17/2026 19:08 | 17 | 23.17 |
| 06/17/2026 19:08 | 72 | 23.18 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 54 | 23.17 |
| 06/17/2026 19:08 | 46 | 23.17 |
| 06/17/2026 19:08 | 289 | 23.16 |
| 06/17/2026 19:08 | 6 | 23.16 |
| 06/17/2026 19:08 | 100 | 23.16 |
| 06/17/2026 19:08 | 7 | 23.16 |
| 06/17/2026 19:08 | 100 | 23.16 |
| 06/17/2026 19:08 | 7 | 23.16 |
| 06/17/2026 19:08 | 70 | 23.16 |
| 06/17/2026 19:08 | 62 | 23.17 |
| 06/17/2026 19:08 | 62 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.16 |
| 06/17/2026 19:08 | 47 | 23.16 |
| 06/17/2026 19:08 | 23 | 23.16 |
| 06/17/2026 19:08 | 70 | 23.16 |
| 06/17/2026 19:08 | 100 | 23.15 |
| 06/17/2026 19:08 | 7 | 23.15 |
| 06/17/2026 19:08 | 4 | 23.15 |
| 06/17/2026 19:08 | 63 | 23.15 |
| 06/17/2026 19:08 | 121 | 23.15 |
| 06/17/2026 19:08 | 100 | 23.14 |
| 06/17/2026 19:08 | 70 | 23.14 |
| 06/17/2026 19:08 | 7 | 23.14 |
| 06/17/2026 19:08 | 32 | 23.14 |
| 06/17/2026 19:08 | 68 | 23.14 |
| 06/17/2026 19:08 | 68 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.14 |
| 06/17/2026 19:08 | 81 | 23.14 |
| 06/17/2026 19:08 | 19 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.14 |
| 06/17/2026 19:08 | 40 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.125 |
| 06/17/2026 19:08 | 7 | 23.12 |
| 06/17/2026 19:08 | 34 | 23.12 |
| 06/17/2026 19:08 | 66 | 23.12 |
| 06/17/2026 19:08 | 93 | 23.11 |
| 06/17/2026 19:08 | 100 | 23.11 |
| 06/17/2026 19:08 | 80 | 23.11 |
| 06/17/2026 19:08 | 120 | 23.11 |
| 06/17/2026 19:08 | 100 | 23.11 |
| 06/17/2026 19:08 | 10 | 23.10 |
| 06/17/2026 19:08 | 72 | 23.09 |
| 06/17/2026 19:08 | 18 | 23.09 |
| 06/17/2026 19:08 | 184 | 23.09 |
| 06/17/2026 19:08 | 16 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 4 | 23.09 |
| 06/17/2026 19:08 | 18 | 23.09 |
| 06/17/2026 19:08 | 28 | 23.09 |
| 06/17/2026 19:08 | 4 | 23.09 |
| 06/17/2026 19:08 | 50 | 23.09 |
| 06/17/2026 19:08 | 3 | 23.08 |
| 06/17/2026 19:08 | 200 | 23.10 |
| 06/17/2026 19:08 | 101 | 23.10 |
| 06/17/2026 19:08 | 6 | 23.11 |
| 06/17/2026 19:08 | 3 | 23.11 |
| 06/17/2026 19:08 | 100 | 23.11 |
| 06/17/2026 19:08 | 100 | 23.11 |
| 06/17/2026 19:08 | 100 | 23.11 |
| 06/17/2026 19:08 | 66 | 23.11 |
| 06/17/2026 19:08 | 40 | 23.11 |
| 06/17/2026 19:08 | 60 | 23.11 |
| 06/17/2026 19:08 | 52 | 23.10 |
| 06/17/2026 19:08 | 22 | 23.10 |
| 06/17/2026 19:08 | 17 | 23.10 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 80 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 7 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 10 | 23.09 |
| 06/17/2026 19:08 | 10 | 23.09 |
| 06/17/2026 19:08 | 60 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 5 | 23.09 |
| 06/17/2026 19:08 | 75 | 23.09 |
| 06/17/2026 19:08 | 80 | 23.09 |
| 06/17/2026 19:08 | 10 | 23.09 |
| 06/17/2026 19:08 | 60 | 23.09 |
| 06/17/2026 19:08 | 2 | 23.09 |
| 06/17/2026 19:08 | 78 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 21 | 23.09 |
| 06/17/2026 19:08 | 64 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.09 |
| 06/17/2026 19:08 | 7 | 23.09 |
| 06/17/2026 19:08 | 93 | 23.09 |
| 06/17/2026 19:08 | 100 | 23.085 |
| 06/17/2026 19:08 | 200 | 23.085 |
| 06/17/2026 19:08 | 1 | 23.09 |
| 06/17/2026 19:08 | 7 | 23.09 |
| 06/17/2026 19:08 | 3 | 23.10 |
| 06/17/2026 19:08 | 600 | 23.10 |
| 06/17/2026 19:08 | 1 | 23.10 |
| 06/17/2026 19:08 | 2 | 23.11 |
| 06/17/2026 19:08 | 2 | 23.11 |
| 06/17/2026 19:08 | 4 | 23.11 |
| 06/17/2026 19:08 | 216 | 23.115 |
| 06/17/2026 19:08 | 63 | 23.12 |
| 06/17/2026 19:08 | 300 | 23.115 |
| 06/17/2026 19:08 | 223 | 23.12 |
| 06/17/2026 19:08 | 74 | 23.12 |
| 06/17/2026 19:08 | 3 | 23.12 |
| 06/17/2026 19:08 | 300 | 23.115 |
| 06/17/2026 19:08 | 56 | 23.12 |
| 06/17/2026 19:08 | 100 | 23.12 |
| 06/17/2026 19:08 | 20 | 23.12 |
| 06/17/2026 19:08 | 80 | 23.12 |
| 06/17/2026 19:08 | 100 | 23.12 |
| 06/17/2026 19:08 | 20 | 23.12 |
| 06/17/2026 19:08 | 4 | 23.13 |
| 06/17/2026 19:08 | 68 | 23.13 |
| 06/17/2026 19:08 | 68 | 23.13 |
| 06/17/2026 19:08 | 100 | 23.13 |
| 06/17/2026 19:08 | 100 | 23.13 |
| 06/17/2026 19:08 | 7 | 23.14 |
| 06/17/2026 19:08 | 40 | 23.14 |
| 06/17/2026 19:08 | 100 | 23.14 |
| 06/17/2026 19:08 | 70 | 23.15 |
| 06/17/2026 19:08 | 28 | 23.15 |
| 06/17/2026 19:08 | 72 | 23.15 |
| 06/17/2026 19:08 | 100 | 23.15 |
| 06/17/2026 19:08 | 30 | 23.15 |
| 06/17/2026 19:08 | 100 | 23.15 |
| 06/17/2026 19:08 | 78 | 23.16 |
| 06/17/2026 19:08 | 100 | 23.16 |
| 06/17/2026 19:08 | 26 | 23.16 |
| 06/17/2026 19:08 | 5 | 23.16 |
| 06/17/2026 19:08 | 85 | 23.17 |
| 06/17/2026 19:08 | 15 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 14 | 23.17 |
| 06/17/2026 19:08 | 4 | 23.17 |
| 06/17/2026 19:08 | 58 | 23.17 |
| 06/17/2026 19:08 | 12 | 23.17 |
| 06/17/2026 19:08 | 40 | 23.17 |
| 06/17/2026 19:08 | 100 | 23.17 |
| 06/17/2026 19:08 | 30 | 23.17 |
| 06/17/2026 19:08 | 1 | 23.17 |
| 06/17/2026 19:08 | 25 | 23.17 |
| 06/17/2026 19:08 | 10 | 23.175 |
| 06/17/2026 19:08 | 300 | 23.18 |
| 06/17/2026 19:08 | 10 | 23.18 |
| 06/17/2026 19:08 | 60 | 23.18 |
| 06/17/2026 19:08 | 10 | 23.19 |
| 06/17/2026 19:08 | 5 | 23.195 |
| 06/17/2026 19:08 | 5 | 23.195 |
| 06/17/2026 19:07 | 100 | 23.20 |
| 06/17/2026 19:07 | 100 | 23.20 |
| 06/17/2026 19:07 | 80 | 23.21 |
| 06/17/2026 19:07 | 100 | 23.21 |
| 06/17/2026 19:07 | 51 | 23.215 |
| 06/17/2026 19:07 | 100 | 23.20 |
| 06/17/2026 19:07 | 100 | 23.20 |
| 06/17/2026 19:07 | 64 | 23.205 |
| 06/17/2026 19:07 | 20 | 23.20 |
| 06/17/2026 19:07 | 100 | 23.20 |
| 06/17/2026 19:07 | 300 | 23.20 |
| 06/17/2026 19:07 | 100 | 23.19 |
| 06/17/2026 19:07 | 100 | 23.19 |
| 06/17/2026 19:07 | 72 | 23.19 |
| 06/17/2026 19:07 | 100 | 23.19 |
| 06/17/2026 19:07 | 80 | 23.18 |
| 06/17/2026 19:07 | 100 | 23.18 |
| 06/17/2026 19:07 | 2 | 23.18 |
| 06/17/2026 19:07 | 80 | 23.18 |
| 06/17/2026 19:07 | 4 | 23.18 |
| 06/17/2026 19:07 | 6 | 23.18 |
| 06/17/2026 19:07 | 94 | 23.18 |
| 06/17/2026 19:07 | 6 | 23.18 |
| 06/17/2026 19:07 | 100 | 23.18 |
| 06/17/2026 19:07 | 100 | 23.18 |
| 06/17/2026 19:07 | 100 | 23.18 |
| 06/17/2026 19:07 | 80 | 23.18 |
| 06/17/2026 19:07 | 100 | 23.18 |
| 06/17/2026 19:07 | 20 | 23.18 |
| 06/17/2026 19:07 | 100 | 23.18 |
| 06/17/2026 19:07 | 58 | 23.19 |
| 06/17/2026 19:07 | 100 | 23.19 |
| 06/17/2026 19:07 | 1000 | 23.19 |
| 06/17/2026 19:07 | 2 | 23.20 |
| 06/17/2026 19:07 | 35 | 23.21 |
| 06/17/2026 19:07 | 200 | 23.21 |
| 06/17/2026 19:07 | 439 | 23.21 |
| 06/17/2026 19:06 | 100 | 23.22 |
| 06/17/2026 19:06 | 8 | 23.22 |
| 06/17/2026 19:06 | 60 | 23.22 |
| 06/17/2026 19:06 | 44 | 23.22 |
| 06/17/2026 19:06 | 200 | 23.22 |
| 06/17/2026 19:06 | 100 | 23.22 |
| 06/17/2026 19:06 | 67 | 23.22 |
| 06/17/2026 19:06 | 33 | 23.22 |
| 06/17/2026 19:06 | 7 | 23.22 |
| 06/17/2026 19:06 | 60 | 23.22 |
| 06/17/2026 19:06 | 20 | 23.23 |
| 06/17/2026 19:06 | 10 | 23.23 |
| 06/17/2026 19:06 | 100 | 23.235 |
| 06/17/2026 19:06 | 2 | 23.21 |
| 06/17/2026 19:06 | 100 | 23.21 |
| 06/17/2026 19:06 | 100 | 23.21 |
| 06/17/2026 19:06 | 20 | 23.205 |
| 06/17/2026 19:06 | 10 | 23.205 |
| 06/17/2026 19:06 | 40 | 23.20 |
| 06/17/2026 19:06 | 38 | 23.20 |
| 06/17/2026 19:06 | 62 | 23.20 |
| 06/17/2026 19:06 | 100 | 23.195 |
| 06/17/2026 19:06 | 100 | 23.195 |
| 06/17/2026 19:06 | 57 | 23.195 |
| 06/17/2026 19:06 | 100 | 23.20 |
| 06/17/2026 19:06 | 36 | 23.20 |
| 06/17/2026 19:06 | 82 | 23.20 |
| 06/17/2026 19:06 | 100 | 23.20 |
| 06/17/2026 19:06 | 100 | 23.21 |
| 06/17/2026 19:06 | 77 | 23.21 |
| 06/17/2026 19:06 | 23 | 23.21 |
| 06/17/2026 19:06 | 74 | 23.21 |
| 06/17/2026 19:06 | 100 | 23.21 |
| 06/17/2026 19:06 | 70 | 23.21 |
| 06/17/2026 19:06 | 10 | 23.21 |
| 06/17/2026 19:06 | 5 | 23.21 |
| 06/17/2026 19:06 | 5 | 23.21 |
| 06/17/2026 19:06 | 100 | 23.20 |
| 06/17/2026 19:06 | 100 | 23.20 |
| 06/17/2026 19:06 | 100 | 23.19 |
| 06/17/2026 19:06 | 100 | 23.19 |
| 06/17/2026 19:05 | 72 | 23.19 |
| 06/17/2026 19:05 | 38 | 23.20 |
| 06/17/2026 19:05 | 40 | 23.20 |
| 06/17/2026 19:05 | 82 | 23.20 |
| 06/17/2026 19:05 | 10 | 23.20 |
| 06/17/2026 19:05 | 6 | 23.20 |
| 06/17/2026 19:05 | 4 | 23.21 |
| 06/17/2026 19:05 | 100 | 23.20 |
| 06/17/2026 19:05 | 100 | 23.20 |
| 06/17/2026 19:05 | 100 | 23.20 |
| 06/17/2026 19:05 | 1 | 23.19 |
| 06/17/2026 19:05 | 2 | 23.19 |
| 06/17/2026 19:05 | 3 | 23.19 |
| 06/17/2026 19:05 | 4 | 23.19 |
| 06/17/2026 19:05 | 100 | 23.20 |
| 06/17/2026 19:05 | 162 | 23.20 |
| 06/17/2026 19:05 | 100 | 23.20 |
| 06/17/2026 19:05 | 100 | 23.20 |
| 06/17/2026 19:05 | 6 | 23.20 |
| 06/17/2026 19:05 | 52 | 23.20 |
| 06/17/2026 19:05 | 100 | 23.18 |
| 06/17/2026 19:05 | 10 | 23.175 |
| 06/17/2026 19:05 | 155 | 23.17 |
| 06/17/2026 19:05 | 100 | 23.17 |
| 06/17/2026 19:05 | 100 | 23.17 |
| 06/17/2026 19:05 | 6 | 23.17 |
| 06/17/2026 19:05 | 94 | 23.17 |
| 06/17/2026 19:05 | 100 | 23.17 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:04 | 279 | 23.19 |
| 06/17/2026 19:04 | 28 | 23.20 |
| 06/17/2026 19:04 | 100 | 23.19 |
| 06/17/2026 19:04 | 100 | 23.19 |
| 06/17/2026 19:04 | 10 | 23.19 |
| 06/17/2026 19:04 | 72 | 23.19 |
| 06/17/2026 19:04 | 28 | 23.19 |
| 06/17/2026 19:04 | 72 | 23.19 |
| 06/17/2026 19:04 | 100 | 23.195 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:04 | 100 | 23.17 |
| 06/17/2026 19:04 | 200 | 23.17 |
| 06/17/2026 19:04 | 7 | 23.17 |
| 06/17/2026 19:04 | 55 | 23.18 |
| 06/17/2026 19:04 | 80 | 23.18 |
| 06/17/2026 19:04 | 75 | 23.18 |
| 06/17/2026 19:04 | 100 | 23.18 |
| 06/17/2026 19:03 | 20 | 23.17 |
| 06/17/2026 19:03 | 100 | 23.17 |
| 06/17/2026 19:03 | 70 | 23.17 |
| 06/17/2026 19:03 | 90 | 23.17 |
| 06/17/2026 19:03 | 100 | 23.17 |
| 06/17/2026 19:03 | 100 | 23.16 |
| 06/17/2026 19:03 | 100 | 23.15 |
| 06/17/2026 19:03 | 100 | 23.15 |
| 06/17/2026 19:03 | 3 | 23.15 |
| 06/17/2026 19:03 | 5 | 23.15 |
| 06/17/2026 19:03 | 12 | 23.15 |
| 06/17/2026 19:03 | 20 | 23.15 |
| 06/17/2026 19:03 | 60 | 23.16 |
| 06/17/2026 19:03 | 200 | 23.16 |
| 06/17/2026 19:03 | 1100 | 23.16 |
| 06/17/2026 19:03 | 8 | 23.16 |
| 06/17/2026 19:03 | 50 | 23.17 |
| 06/17/2026 19:03 | 10 | 23.175 |
| 06/17/2026 19:03 | 200 | 23.18 |
| 06/17/2026 19:03 | 30 | 23.19 |
| 06/17/2026 19:03 | 72 | 23.19 |
| 06/17/2026 19:03 | 3 | 23.19 |
| 06/17/2026 19:03 | 97 | 23.19 |
| 06/17/2026 19:03 | 3 | 23.19 |
| 06/17/2026 19:03 | 10 | 23.19 |
| 06/17/2026 19:03 | 300 | 23.19 |
| 06/17/2026 19:03 | 100 | 23.19 |
| 06/17/2026 19:03 | 100 | 23.19 |
| 06/17/2026 19:03 | 200 | 23.19 |
| 06/17/2026 19:03 | 100 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.19 |
| 06/17/2026 19:02 | 100 | 23.19 |
| 06/17/2026 19:02 | 200 | 23.19 |
| 06/17/2026 19:02 | 100 | 23.19 |
| 06/17/2026 19:02 | 80 | 23.19 |
| 06/17/2026 19:02 | 70 | 23.18 |
| 06/17/2026 19:02 | 78 | 23.18 |
| 06/17/2026 19:02 | 2 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 84 | 23.18 |
| 06/17/2026 19:02 | 1 | 23.18 |
| 06/17/2026 19:02 | 1 | 23.18 |
| 06/17/2026 19:02 | 14 | 23.18 |
| 06/17/2026 19:02 | 6 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 78 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 4 | 23.18 |
| 06/17/2026 19:02 | 96 | 23.18 |
| 06/17/2026 19:02 | 4 | 23.18 |
| 06/17/2026 19:02 | 4 | 23.18 |
| 06/17/2026 19:02 | 1 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.18 |
| 06/17/2026 19:02 | 4 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.185 |
| 06/17/2026 19:02 | 80 | 23.18 |
| 06/17/2026 19:02 | 1 | 23.18 |
| 06/17/2026 19:02 | 100 | 23.19 |
| 06/17/2026 19:02 | 50 | 23.19 |
| 06/17/2026 19:02 | 100 | 23.20 |
| 06/17/2026 19:02 | 100 | 23.20 |
| 06/17/2026 19:02 | 200 | 23.20 |
| 06/17/2026 19:02 | 4 | 23.19 |
| 06/17/2026 19:02 | 196 | 23.19 |
| 06/17/2026 19:02 | 100 | 23.20 |
| 06/17/2026 19:02 | 4 | 23.20 |
| 06/17/2026 19:02 | 34 | 23.20 |
| 06/17/2026 19:02 | 27 | 23.20 |
| 06/17/2026 19:02 | 4 | 23.20 |
| 06/17/2026 19:02 | 7 | 23.20 |
| 06/17/2026 19:02 | 20 | 23.20 |
| 06/17/2026 19:02 | 13 | 23.20 |
| 06/17/2026 19:02 | 100 | 23.20 |
| 06/17/2026 19:02 | 200 | 23.20 |
| 06/17/2026 19:02 | 100 | 23.20 |
| 06/17/2026 19:02 | 10 | 23.195 |
| 06/17/2026 19:02 | 10 | 23.195 |
| 06/17/2026 19:02 | 100 | 23.20 |
| 06/17/2026 19:02 | 100 | 23.20 |
| 06/17/2026 19:02 | 450 | 23.20 |
| 06/17/2026 19:02 | 280 | 23.20 |
| 06/17/2026 19:02 | 11 | 23.20 |
| 06/17/2026 19:01 | 100 | 23.19 |
| 06/17/2026 19:01 | 100 | 23.195 |
| 06/17/2026 19:01 | 100 | 23.195 |
| 06/17/2026 19:01 | 2 | 23.20 |
| 06/17/2026 19:01 | 1 | 23.20 |
| 06/17/2026 19:01 | 2 | 23.20 |
| 06/17/2026 19:01 | 1 | 23.20 |
| 06/17/2026 19:01 | 20 | 23.18 |
| 06/17/2026 19:01 | 7 | 23.18 |
| 06/17/2026 19:01 | 93 | 23.18 |
| 06/17/2026 19:00 | 1 | 23.19 |
| 06/17/2026 19:00 | 1 | 23.19 |
| 06/17/2026 19:00 | 6 | 23.19 |
| 06/17/2026 19:00 | 3 | 23.19 |
| 06/17/2026 19:00 | 1 | 23.19 |
| 06/17/2026 19:00 | 28 | 23.19 |
| 06/17/2026 19:00 | 11 | 23.18 |
| 06/17/2026 19:00 | 7 | 23.18 |
| 06/17/2026 19:00 | 50 | 23.17 |
| 06/17/2026 19:00 | 350 | 23.17 |
| 06/17/2026 19:00 | 100 | 23.17 |
| 06/17/2026 19:00 | 2 | 23.165 |
| 06/17/2026 19:00 | 43 | 23.16 |
| 06/17/2026 19:00 | 9 | 23.16 |
| 06/17/2026 19:00 | 91 | 23.16 |
| 06/17/2026 19:00 | 100 | 23.15 |
| 06/17/2026 19:00 | 14 | 23.15 |
| 06/17/2026 19:00 | 100 | 23.15 |
| 06/17/2026 19:00 | 100 | 23.15 |
| 06/17/2026 19:00 | 100 | 23.14 |
| 06/17/2026 19:00 | 4 | 23.13 |
| 06/17/2026 19:00 | 100 | 23.13 |
| 06/17/2026 19:00 | 68 | 23.13 |
| 06/17/2026 19:00 | 100 | 23.13 |
| 06/17/2026 19:00 | 184 | 23.13 |
| 06/17/2026 19:00 | 1000 | 23.13 |
| 06/17/2026 19:00 | 100 | 23.14 |
| 06/17/2026 19:00 | 100 | 23.14 |
| 06/17/2026 19:00 | 100 | 23.14 |
| 06/17/2026 19:00 | 100 | 23.13 |
| 06/17/2026 19:00 | 76 | 23.13 |
| 06/17/2026 19:00 | 24 | 23.13 |
| 06/17/2026 19:00 | 100 | 23.13 |
| 06/17/2026 19:00 | 80 | 23.13 |
| 06/17/2026 19:00 | 12 | 23.13 |
| 06/17/2026 19:00 | 188 | 23.13 |
| 06/17/2026 19:00 | 2 | 23.13 |
| 06/17/2026 19:00 | 98 | 23.13 |
| 06/17/2026 19:00 | 2 | 23.13 |
| 06/17/2026 19:00 | 100 | 23.125 |
| 06/17/2026 19:00 | 74 | 23.12 |
| 06/17/2026 19:00 | 2 | 23.12 |
| 06/17/2026 19:00 | 100 | 23.125 |
| 06/17/2026 19:00 | 100 | 23.125 |
| 06/17/2026 19:00 | 83 | 23.12 |
| 06/17/2026 19:00 | 59 | 23.14 |
| 06/17/2026 19:00 | 100 | 23.14 |
| 06/17/2026 19:00 | 100 | 23.14 |
| 06/17/2026 19:00 | 100 | 23.13 |
| 06/17/2026 19:00 | 89 | 23.13 |
| 06/17/2026 19:00 | 82 | 23.13 |
| 06/17/2026 19:00 | 11 | 23.13 |
| 06/17/2026 19:00 | 4 | 23.13 |
| 06/17/2026 18:59 | 58 | 23.14 |
| 06/17/2026 18:59 | 42 | 23.14 |
| 06/17/2026 18:59 | 16 | 23.14 |
| 06/17/2026 18:59 | 4 | 23.14 |
| 06/17/2026 18:59 | 100 | 23.14 |
| 06/17/2026 18:59 | 96 | 23.14 |
| 06/17/2026 18:59 | 4 | 23.14 |
| 06/17/2026 18:59 | 100 | 23.14 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 200 | 23.13 |
| 06/17/2026 18:59 | 300 | 23.13 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 56 | 23.13 |
| 06/17/2026 18:59 | 68 | 23.13 |
| 06/17/2026 18:59 | 31 | 23.14 |
| 06/17/2026 18:59 | 200 | 23.13 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 5 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 74 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 9 | 23.12 |
| 06/17/2026 18:59 | 1 | 23.12 |
| 06/17/2026 18:59 | 96 | 23.12 |
| 06/17/2026 18:59 | 4 | 23.12 |
| 06/17/2026 18:59 | 6 | 23.12 |
| 06/17/2026 18:59 | 54 | 23.12 |
| 06/17/2026 18:59 | 68 | 23.12 |
| 06/17/2026 18:59 | 15 | 23.12 |
| 06/17/2026 18:59 | 17 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 3 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.12 |
| 06/17/2026 18:59 | 5 | 23.12 |
| 06/17/2026 18:59 | 1 | 23.12 |
| 06/17/2026 18:59 | 8 | 23.12 |
| 06/17/2026 18:59 | 92 | 23.12 |
| 06/17/2026 18:59 | 8 | 23.12 |
| 06/17/2026 18:59 | 100 | 23.13 |
| 06/17/2026 18:59 | 85 | 23.13 |
| 06/17/2026 18:59 | 15 | 23.13 |
| 06/17/2026 18:59 | 200 | 23.15 |
| 06/17/2026 18:59 | 1 | 23.15 |
| 06/17/2026 18:59 | 2 | 23.15 |
| 06/17/2026 18:59 | 71 | 23.15 |
| 06/17/2026 18:59 | 29 | 23.15 |
| 06/17/2026 18:59 | 6 | 23.15 |
| 06/17/2026 18:59 | 70 | 23.15 |
| 06/17/2026 18:59 | 100 | 23.15 |
| 06/17/2026 18:59 | 100 | 23.15 |
| 06/17/2026 18:59 | 100 | 23.15 |
| 06/17/2026 18:59 | 100 | 23.15 |
| 06/17/2026 18:59 | 100 | 23.14 |
| 06/17/2026 18:59 | 1 | 23.15 |
| 06/17/2026 18:59 | 70 | 23.15 |
| 06/17/2026 18:59 | 470 | 23.15 |
| 06/17/2026 18:59 | 45 | 23.17 |
| 06/17/2026 18:59 | 25 | 23.17 |
| 06/17/2026 18:59 | 10 | 23.17 |
| 06/17/2026 18:59 | 100 | 23.17 |
| 06/17/2026 18:59 | 50 | 23.17 |
| 06/17/2026 18:59 | 5 | 23.175 |
| 06/17/2026 18:58 | 4 | 23.17 |
| 06/17/2026 18:58 | 100 | 23.17 |
| 06/17/2026 18:58 | 285 | 23.17 |
| 06/17/2026 18:58 | 100 | 23.16 |
| 06/17/2026 18:58 | 15 | 23.17 |
| 06/17/2026 18:58 | 173 | 23.15 |
| 06/17/2026 18:58 | 70 | 23.15 |
| 06/17/2026 18:58 | 24 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.16 |
| 06/17/2026 18:58 | 75 | 23.16 |
| 06/17/2026 18:58 | 100 | 23.16 |
| 06/17/2026 18:58 | 175 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 200 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 54 | 23.14 |
| 06/17/2026 18:58 | 5 | 23.14 |
| 06/17/2026 18:58 | 71 | 23.14 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 148 | 23.155 |
| 06/17/2026 18:58 | 100 | 23.16 |
| 06/17/2026 18:58 | 5 | 23.16 |
| 06/17/2026 18:58 | 200 | 23.155 |
| 06/17/2026 18:58 | 200 | 23.155 |
| 06/17/2026 18:58 | 152 | 23.155 |
| 06/17/2026 18:58 | 200 | 23.15 |
| 06/17/2026 18:58 | 9 | 23.15 |
| 06/17/2026 18:58 | 203 | 23.15 |
| 06/17/2026 18:58 | 150 | 23.145 |
| 06/17/2026 18:58 | 26 | 23.15 |
| 06/17/2026 18:58 | 200 | 23.15 |
| 06/17/2026 18:58 | 26 | 23.15 |
| 06/17/2026 18:58 | 26 | 23.15 |
| 06/17/2026 18:58 | 200 | 23.15 |
| 06/17/2026 18:58 | 26 | 23.15 |
| 06/17/2026 18:58 | 9 | 23.15 |
| 06/17/2026 18:58 | 450 | 23.145 |
| 06/17/2026 18:58 | 26 | 23.15 |
| 06/17/2026 18:58 | 26 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 60 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 50 | 23.14 |
| 06/17/2026 18:58 | 200 | 23.14 |
| 06/17/2026 18:58 | 200 | 23.14 |
| 06/17/2026 18:58 | 450 | 23.14 |
| 06/17/2026 18:58 | 100 | 23.14 |
| 06/17/2026 18:58 | 200 | 23.14 |
| 06/17/2026 18:58 | 113 | 23.155 |
| 06/17/2026 18:58 | 2 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.14 |
| 06/17/2026 18:58 | 500 | 23.14 |
| 06/17/2026 18:58 | 68 | 23.13 |
| 06/17/2026 18:58 | 5 | 23.13 |
| 06/17/2026 18:58 | 100 | 23.13 |
| 06/17/2026 18:58 | 100 | 23.12 |
| 06/17/2026 18:58 | 392 | 23.12 |
| 06/17/2026 18:58 | 20 | 23.12 |
| 06/17/2026 18:58 | 44 | 23.12 |
| 06/17/2026 18:58 | 44 | 23.12 |
| 06/17/2026 18:58 | 2100 | 23.12 |
| 06/17/2026 18:58 | 100 | 23.12 |
| 06/17/2026 18:58 | 100 | 23.11 |
| 06/17/2026 18:58 | 5 | 23.11 |
| 06/17/2026 18:58 | 100 | 23.10 |
| 06/17/2026 18:58 | 100 | 23.10 |
| 06/17/2026 18:58 | 200 | 23.10 |
| 06/17/2026 18:58 | 75 | 23.10 |
| 06/17/2026 18:58 | 100 | 23.10 |
| 06/17/2026 18:58 | 74 | 23.10 |
| 06/17/2026 18:58 | 100 | 23.095 |
| 06/17/2026 18:58 | 100 | 23.095 |
| 06/17/2026 18:58 | 100 | 23.085 |
| 06/17/2026 18:58 | 100 | 23.09 |
| 06/17/2026 18:58 | 13 | 23.09 |
| 06/17/2026 18:58 | 87 | 23.09 |
| 06/17/2026 18:58 | 7 | 23.10 |
| 06/17/2026 18:58 | 200 | 23.10 |
| 06/17/2026 18:58 | 200 | 23.10 |
| 06/17/2026 18:58 | 15 | 23.10 |
| 06/17/2026 18:58 | 200 | 23.10 |
| 06/17/2026 18:58 | 3 | 23.10 |
| 06/17/2026 18:58 | 20 | 23.10 |
| 06/17/2026 18:58 | 100 | 23.105 |
| 06/17/2026 18:58 | 100 | 23.11 |
| 06/17/2026 18:58 | 100 | 23.11 |
| 06/17/2026 18:58 | 100 | 23.11 |
| 06/17/2026 18:58 | 100 | 23.12 |
| 06/17/2026 18:58 | 100 | 23.12 |
| 06/17/2026 18:58 | 100 | 23.12 |
| 06/17/2026 18:58 | 5 | 23.12 |
| 06/17/2026 18:58 | 100 | 23.13 |
| 06/17/2026 18:58 | 100 | 23.13 |
| 06/17/2026 18:58 | 50 | 23.13 |
| 06/17/2026 18:58 | 100 | 23.14 |
| 06/17/2026 18:58 | 70 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 414 | 23.155 |
| 06/17/2026 18:58 | 407 | 23.155 |
| 06/17/2026 18:58 | 286 | 23.155 |
| 06/17/2026 18:58 | 300 | 23.155 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.15 |
| 06/17/2026 18:58 | 1 | 23.15 |
| 06/17/2026 18:58 | 1 | 23.15 |
| 06/17/2026 18:58 | 15 | 23.15 |
| 06/17/2026 18:58 | 1 | 23.15 |
| 06/17/2026 18:58 | 100 | 23.16 |
| 06/17/2026 18:58 | 100 | 23.16 |
| 06/17/2026 18:58 | 100 | 23.16 |
| 06/17/2026 18:58 | 78 | 23.16 |
| 06/17/2026 18:58 | 100 | 23.17 |
| 06/17/2026 18:58 | 70 | 23.17 |
| 06/17/2026 18:58 | 100 | 23.17 |
| 06/17/2026 18:58 | 100 | 23.17 |
| 06/17/2026 18:58 | 100 | 23.17 |
| 06/17/2026 18:58 | 1 | 23.17 |
| 06/17/2026 18:58 | 100 | 23.18 |
| 06/17/2026 18:58 | 41 | 23.18 |
| 06/17/2026 18:58 | 59 | 23.18 |
| 06/17/2026 18:58 | 100 | 23.18 |
| 06/17/2026 18:58 | 100 | 23.18 |
| 06/17/2026 18:58 | 100 | 23.18 |
| 06/17/2026 18:58 | 41 | 23.18 |
| 06/17/2026 18:58 | 59 | 23.18 |
| 06/17/2026 18:58 | 100 | 23.18 |
| 06/17/2026 18:58 | 500 | 23.185 |
| 06/17/2026 18:58 | 100 | 23.185 |
| 06/17/2026 18:58 | 120 | 23.185 |
| 06/17/2026 18:58 | 200 | 23.185 |
| 06/17/2026 18:58 | 343 | 23.185 |
| 06/17/2026 18:58 | 188 | 23.185 |
| 06/17/2026 18:58 | 512 | 23.185 |
| 06/17/2026 18:58 | 100 | 23.185 |
| 06/17/2026 18:58 | 100 | 23.185 |
| 06/17/2026 18:58 | 300 | 23.185 |
| 06/17/2026 18:58 | 100 | 23.185 |
| 06/17/2026 18:58 | 294 | 23.18 |
| 06/17/2026 18:58 | 100 | 23.18 |
| 06/17/2026 18:58 | 6 | 23.18 |
| 06/17/2026 18:58 | 6 | 23.18 |
| 06/17/2026 18:58 | 8 | 23.18 |
| 06/17/2026 18:58 | 4 | 23.18 |
| 06/17/2026 18:58 | 15 | 23.19 |
| 06/17/2026 18:58 | 34 | 23.19 |
| 06/17/2026 18:58 | 4 | 23.19 |
| 06/17/2026 18:58 | 30 | 23.19 |
| 06/17/2026 18:58 | 300 | 23.20 |
| 06/17/2026 18:58 | 600 | 23.20 |
| 06/17/2026 18:58 | 14 | 23.20 |
| 06/17/2026 18:58 | 5 | 23.20 |
| 06/17/2026 18:58 | 82 | 23.20 |
| 06/17/2026 18:58 | 100 | 23.20 |
| 06/17/2026 18:58 | 50 | 23.20 |
| 06/17/2026 18:58 | 100 | 23.20 |
| 06/17/2026 18:58 | 100 | 23.20 |
| 06/17/2026 18:58 | 30 | 23.20 |
| 06/17/2026 18:58 | 20 | 23.20 |
| 06/17/2026 18:58 | 5 | 23.20 |
| 06/17/2026 18:58 | 3 | 23.20 |
| 06/17/2026 18:58 | 100 | 23.20 |
| 06/17/2026 18:58 | 65 | 23.20 |
| 06/17/2026 18:58 | 2 | 23.20 |
| 06/17/2026 18:58 | 20 | 23.20 |
| 06/17/2026 18:58 | 100 | 23.20 |
| 06/17/2026 18:58 | 1 | 23.21 |
| 06/17/2026 18:58 | 100 | 23.21 |
| 06/17/2026 18:58 | 100 | 23.21 |
| 06/17/2026 18:58 | 22 | 23.22 |
| 06/17/2026 18:58 | 10 | 23.23 |
| 06/17/2026 18:58 | 22 | 23.23 |
| 06/17/2026 18:58 | 300 | 23.235 |
| 06/17/2026 18:58 | 100 | 23.235 |
| 06/17/2026 18:58 | 100 | 23.235 |
| 06/17/2026 18:58 | 17 | 23.24 |
| 06/17/2026 18:58 | 100 | 23.24 |
| 06/17/2026 18:58 | 7 | 23.24 |
| 06/17/2026 18:58 | 100 | 23.245 |
| 06/17/2026 18:58 | 100 | 23.245 |
| 06/17/2026 18:58 | 100 | 23.24 |
| 06/17/2026 18:58 | 100 | 23.24 |
| 06/17/2026 18:58 | 1 | 23.23 |
| 06/17/2026 18:58 | 100 | 23.23 |
| 06/17/2026 18:58 | 18 | 23.23 |
| 06/17/2026 18:58 | 100 | 23.23 |
| 06/17/2026 18:58 | 90 | 23.23 |
| 06/17/2026 18:58 | 10 | 23.23 |
| 06/17/2026 18:58 | 6 | 23.23 |
| 06/17/2026 18:58 | 127 | 23.23 |
| 06/17/2026 18:58 | 200 | 23.23 |
| 06/17/2026 18:58 | 90 | 23.225 |
| 06/17/2026 18:58 | 10 | 23.225 |
| 06/17/2026 18:58 | 100 | 23.225 |
| 06/17/2026 18:58 | 1400 | 23.22 |
| 06/17/2026 18:58 | 7 | 23.21 |
| 06/17/2026 18:58 | 16 | 23.21 |
| 06/17/2026 18:58 | 7 | 23.21 |
| 06/17/2026 18:58 | 1 | 23.21 |
| 06/17/2026 18:58 | 100 | 23.21 |
| 06/17/2026 18:57 | 5 | 23.22 |
| 06/17/2026 18:57 | 100 | 23.22 |
| 06/17/2026 18:57 | 200 | 23.22 |
| 06/17/2026 18:57 | 300 | 23.21 |
| 06/17/2026 18:57 | 100 | 23.21 |
| 06/17/2026 18:57 | 40 | 23.21 |
| 06/17/2026 18:57 | 2 | 23.21 |
| 06/17/2026 18:57 | 1 | 23.21 |
| 06/17/2026 18:57 | 10 | 23.21 |
| 06/17/2026 18:57 | 10 | 23.22 |
| 06/17/2026 18:57 | 23 | 23.22 |
| 06/17/2026 18:57 | 64 | 23.22 |
| 06/17/2026 18:57 | 100 | 23.22 |
| 06/17/2026 18:57 | 100 | 23.22 |
| 06/17/2026 18:57 | 100 | 23.22 |
| 06/17/2026 18:57 | 100 | 23.22 |
| 06/17/2026 18:57 | 66 | 23.22 |
| 06/17/2026 18:57 | 1 | 23.22 |
| 06/17/2026 18:57 | 50 | 23.22 |
| 06/17/2026 18:57 | 60 | 23.22 |
| 06/17/2026 18:57 | 5 | 23.23 |
| 06/17/2026 18:57 | 100 | 23.23 |
| 06/17/2026 18:57 | 50 | 23.23 |
| 06/17/2026 18:57 | 6 | 23.23 |
| 06/17/2026 18:57 | 100 | 23.23 |
| 06/17/2026 18:57 | 5 | 23.22 |
| 06/17/2026 18:57 | 80 | 23.22 |
| 06/17/2026 18:57 | 4 | 23.22 |
| 06/17/2026 18:57 | 50 | 23.22 |
| 06/17/2026 18:57 | 200 | 23.22 |
| 06/17/2026 18:56 | 87 | 23.21 |
| 06/17/2026 18:56 | 13 | 23.21 |
| 06/17/2026 18:56 | 50 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 66 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 384 | 23.22 |
| 06/17/2026 18:56 | 20 | 23.22 |
| 06/17/2026 18:56 | 7 | 23.22 |
| 06/17/2026 18:56 | 173 | 23.21 |
| 06/17/2026 18:56 | 74 | 23.21 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 25 | 23.22 |
| 06/17/2026 18:56 | 1 | 23.22 |
| 06/17/2026 18:56 | 1 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 20 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.225 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 40 | 23.22 |
| 06/17/2026 18:56 | 60 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 200 | 23.21 |
| 06/17/2026 18:56 | 1 | 23.21 |
| 06/17/2026 18:56 | 20 | 23.21 |
| 06/17/2026 18:56 | 20 | 23.215 |
| 06/17/2026 18:56 | 26 | 23.21 |
| 06/17/2026 18:56 | 74 | 23.21 |
| 06/17/2026 18:56 | 63 | 23.22 |
| 06/17/2026 18:56 | 400 | 23.22 |
| 06/17/2026 18:56 | 121 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.21 |
| 06/17/2026 18:56 | 8 | 23.22 |
| 06/17/2026 18:56 | 5 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 200 | 23.22 |
| 06/17/2026 18:56 | 100 | 23.22 |
| 06/17/2026 18:56 | 5 | 23.22 |
| 06/17/2026 18:56 | 10 | 23.22 |
| 06/17/2026 18:56 | 10 | 23.225 |
| 06/17/2026 18:56 | 10 | 23.225 |
| 06/17/2026 18:56 | 100 | 23.225 |
| 06/17/2026 18:56 | 10 | 23.23 |
| 06/17/2026 18:56 | 3 | 23.23 |
| 06/17/2026 18:56 | 3 | 23.23 |
| 06/17/2026 18:56 | 7 | 23.23 |
| 06/17/2026 18:55 | 10 | 23.235 |
| 06/17/2026 18:55 | 21 | 23.24 |
| 06/17/2026 18:55 | 1000 | 23.24 |
| 06/17/2026 18:55 | 338 | 23.24 |
| 06/17/2026 18:55 | 1197 | 23.24 |
| 06/17/2026 18:55 | 3 | 23.24 |
| 06/17/2026 18:55 | 363 | 23.24 |
| 06/17/2026 18:55 | 78 | 23.24 |
| 06/17/2026 18:55 | 1 | 23.24 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 15 | 23.24 |
| 06/17/2026 18:55 | 4 | 23.24 |
| 06/17/2026 18:55 | 15 | 23.25 |
| 06/17/2026 18:55 | 134 | 23.25 |
| 06/17/2026 18:55 | 60 | 23.25 |
| 06/17/2026 18:55 | 100 | 23.25 |
| 06/17/2026 18:55 | 50 | 23.25 |
| 06/17/2026 18:55 | 72 | 23.26 |
| 06/17/2026 18:55 | 23 | 23.26 |
| 06/17/2026 18:55 | 100 | 23.26 |
| 06/17/2026 18:55 | 74 | 23.26 |
| 06/17/2026 18:55 | 100 | 23.26 |
| 06/17/2026 18:55 | 3 | 23.27 |
| 06/17/2026 18:55 | 7 | 23.27 |
| 06/17/2026 18:55 | 1 | 23.27 |
| 06/17/2026 18:55 | 173 | 23.27 |
| 06/17/2026 18:55 | 28 | 23.27 |
| 06/17/2026 18:55 | 21 | 23.28 |
| 06/17/2026 18:55 | 659 | 23.29 |
| 06/17/2026 18:55 | 100 | 23.29 |
| 06/17/2026 18:55 | 100 | 23.29 |
| 06/17/2026 18:55 | 100 | 23.28 |
| 06/17/2026 18:55 | 72 | 23.28 |
| 06/17/2026 18:55 | 39 | 23.28 |
| 06/17/2026 18:55 | 22 | 23.28 |
| 06/17/2026 18:55 | 78 | 23.28 |
| 06/17/2026 18:55 | 22 | 23.28 |
| 06/17/2026 18:55 | 21 | 23.28 |
| 06/17/2026 18:55 | 1 | 23.28 |
| 06/17/2026 18:55 | 1 | 23.28 |
| 06/17/2026 18:55 | 10 | 23.285 |
| 06/17/2026 18:55 | 10 | 23.285 |
| 06/17/2026 18:55 | 100 | 23.27 |
| 06/17/2026 18:55 | 200 | 23.27 |
| 06/17/2026 18:55 | 100 | 23.27 |
| 06/17/2026 18:55 | 60 | 23.27 |
| 06/17/2026 18:55 | 100 | 23.27 |
| 06/17/2026 18:55 | 100 | 23.27 |
| 06/17/2026 18:55 | 80 | 23.27 |
| 06/17/2026 18:54 | 30 | 23.26 |
| 06/17/2026 18:54 | 5 | 23.26 |
| 06/17/2026 18:54 | 20 | 23.255 |
| 06/17/2026 18:54 | 5 | 23.26 |
| 06/17/2026 18:54 | 70 | 23.26 |
| 06/17/2026 18:54 | 100 | 23.26 |
| 06/17/2026 18:54 | 100 | 23.26 |
| 06/17/2026 18:54 | 10 | 23.26 |
| 06/17/2026 18:54 | 17 | 23.26 |
| 06/17/2026 18:54 | 10 | 23.265 |
| 06/17/2026 18:54 | 100 | 23.28 |
| 06/17/2026 18:54 | 25 | 23.275 |
| 06/17/2026 18:54 | 13 | 23.27 |
| 06/17/2026 18:54 | 1 | 23.27 |
| 06/17/2026 18:54 | 99 | 23.27 |
| 06/17/2026 18:54 | 1 | 23.29 |
| 06/17/2026 18:54 | 8 | 23.29 |
| 06/17/2026 18:54 | 91 | 23.29 |
| 06/17/2026 18:54 | 5 | 23.29 |
| 06/17/2026 18:54 | 1 | 23.29 |
| 06/17/2026 18:54 | 45 | 23.29 |
| 06/17/2026 18:54 | 80 | 23.29 |
| 06/17/2026 18:54 | 5 | 23.30 |
| 06/17/2026 18:54 | 5 | 23.30 |
| 06/17/2026 18:53 | 90 | 23.28 |
| 06/17/2026 18:53 | 10 | 23.28 |
| 06/17/2026 18:53 | 81 | 23.28 |
| 06/17/2026 18:53 | 38 | 23.27 |
| 06/17/2026 18:53 | 80 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.26 |
| 06/17/2026 18:53 | 70 | 23.26 |
| 06/17/2026 18:53 | 2 | 23.25 |
| 06/17/2026 18:53 | 40 | 23.25 |
| 06/17/2026 18:53 | 8 | 23.25 |
| 06/17/2026 18:53 | 10 | 23.25 |
| 06/17/2026 18:53 | 20 | 23.25 |
| 06/17/2026 18:53 | 7 | 23.26 |
| 06/17/2026 18:53 | 100 | 23.26 |
| 06/17/2026 18:53 | 4710 | 23.26 |
| 06/17/2026 18:53 | 12 | 23.265 |
| 06/17/2026 18:53 | 190 | 23.26 |
| 06/17/2026 18:53 | 10 | 23.265 |
| 06/17/2026 18:53 | 100 | 23.25 |
| 06/17/2026 18:53 | 100 | 23.25 |
| 06/17/2026 18:53 | 78 | 23.25 |
| 06/17/2026 18:53 | 7 | 23.25 |
| 06/17/2026 18:53 | 100 | 23.25 |
| 06/17/2026 18:53 | 68 | 23.25 |
| 06/17/2026 18:53 | 100 | 23.25 |
| 06/17/2026 18:53 | 100 | 23.25 |
| 06/17/2026 18:53 | 100 | 23.25 |
| 06/17/2026 18:53 | 1 | 23.25 |
| 06/17/2026 18:53 | 26 | 23.25 |
| 06/17/2026 18:53 | 3275 | 23.25 |
| 06/17/2026 18:53 | 2612 | 23.25 |
| 06/17/2026 18:53 | 277 | 23.25 |
| 06/17/2026 18:53 | 1 | 23.25 |
| 06/17/2026 18:53 | 30 | 23.25 |
| 06/17/2026 18:53 | 30 | 23.25 |
| 06/17/2026 18:53 | 50 | 23.25 |
| 06/17/2026 18:53 | 1 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.27 |
| 06/17/2026 18:53 | 104 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.27 |
| 06/17/2026 18:53 | 40 | 23.26 |
| 06/17/2026 18:53 | 52 | 23.26 |
| 06/17/2026 18:53 | 1473 | 23.27 |
| 06/17/2026 18:53 | 27 | 23.27 |
| 06/17/2026 18:53 | 100 | 23.28 |
| 06/17/2026 18:53 | 100 | 23.28 |
| 06/17/2026 18:53 | 14 | 23.29 |
| 06/17/2026 18:53 | 14 | 23.30 |
| 06/17/2026 18:53 | 82 | 23.305 |
| 06/17/2026 18:53 | 100 | 23.30 |
| 06/17/2026 18:53 | 83 | 23.30 |
| 06/17/2026 18:53 | 100 | 23.30 |
| 06/17/2026 18:53 | 2 | 23.29 |
| 06/17/2026 18:53 | 100 | 23.29 |
| 06/17/2026 18:53 | 100 | 23.29 |
| 06/17/2026 18:53 | 69 | 23.29 |
| 06/17/2026 18:53 | 200 | 23.29 |
| 06/17/2026 18:52 | 10 | 23.275 |
| 06/17/2026 18:52 | 100 | 23.275 |
| 06/17/2026 18:52 | 10 | 23.28 |
| 06/17/2026 18:52 | 10 | 23.28 |
| 06/17/2026 18:52 | 8 | 23.28 |
| 06/17/2026 18:52 | 37 | 23.28 |
| 06/17/2026 18:52 | 7 | 23.28 |
| 06/17/2026 18:52 | 10 | 23.28 |
| 06/17/2026 18:52 | 20 | 23.285 |
| 06/17/2026 18:52 | 27 | 23.29 |
| 06/17/2026 18:52 | 100 | 23.29 |
| 06/17/2026 18:52 | 1 | 23.29 |
| 06/17/2026 18:52 | 194 | 23.29 |
| 06/17/2026 18:52 | 19 | 23.29 |
| 06/17/2026 18:52 | 4 | 23.30 |
| 06/17/2026 18:52 | 300 | 23.30 |
| 06/17/2026 18:52 | 14 | 23.30 |
| 06/17/2026 18:52 | 86 | 23.30 |
| 06/17/2026 18:52 | 66 | 23.30 |
| 06/17/2026 18:52 | 5 | 23.31 |
| 06/17/2026 18:52 | 35 | 23.31 |
| 06/17/2026 18:52 | 60 | 23.31 |
| 06/17/2026 18:52 | 5 | 23.31 |
| 06/17/2026 18:52 | 100 | 23.315 |
| 06/17/2026 18:52 | 100 | 23.315 |
| 06/17/2026 18:52 | 100 | 23.315 |
| 06/17/2026 18:52 | 100 | 23.315 |
| 06/17/2026 18:52 | 7 | 23.31 |
| 06/17/2026 18:52 | 100 | 23.31 |
| 06/17/2026 18:52 | 100 | 23.31 |
| 06/17/2026 18:52 | 100 | 23.31 |
| 06/17/2026 18:52 | 9 | 23.305 |
| 06/17/2026 18:51 | 100 | 23.31 |
| 06/17/2026 18:51 | 84 | 23.33 |
| 06/17/2026 18:51 | 16 | 23.33 |
| 06/17/2026 18:51 | 60 | 23.33 |
| 06/17/2026 18:51 | 78 | 23.34 |
| 06/17/2026 18:51 | 300 | 23.34 |
| 06/17/2026 18:51 | 68 | 23.34 |
| 06/17/2026 18:51 | 62 | 23.35 |
| 06/17/2026 18:51 | 30 | 23.35 |
| 06/17/2026 18:51 | 32 | 23.35 |
| 06/17/2026 18:51 | 30 | 23.35 |
| 06/17/2026 18:51 | 70 | 23.36 |
| 06/17/2026 18:51 | 70 | 23.36 |
| 06/17/2026 18:51 | 10 | 23.36 |
| 06/17/2026 18:51 | 70 | 23.36 |
| 06/17/2026 18:51 | 200 | 23.35 |
| 06/17/2026 18:51 | 100 | 23.34 |
| 06/17/2026 18:51 | 148 | 23.34 |
| 06/17/2026 18:51 | 1 | 23.34 |
| 06/17/2026 18:51 | 1 | 23.34 |
| 06/17/2026 18:51 | 150 | 23.34 |
| 06/17/2026 18:51 | 100 | 23.34 |
| 06/17/2026 18:51 | 13 | 23.34 |
| 06/17/2026 18:51 | 9 | 23.34 |
| 06/17/2026 18:51 | 10 | 23.33 |
| 06/17/2026 18:51 | 60 | 23.33 |
| 06/17/2026 18:51 | 5 | 23.33 |
| 06/17/2026 18:51 | 100 | 23.32 |
| 06/17/2026 18:51 | 5 | 23.32 |
| 06/17/2026 18:51 | 80 | 23.32 |
| 06/17/2026 18:51 | 3 | 23.32 |
| 06/17/2026 18:51 | 17 | 23.32 |
| 06/17/2026 18:51 | 58 | 23.31 |
| 06/17/2026 18:51 | 100 | 23.31 |
| 06/17/2026 18:51 | 100 | 23.31 |
| 06/17/2026 18:51 | 100 | 23.31 |
| 06/17/2026 18:51 | 100 | 23.31 |
| 06/17/2026 18:51 | 5 | 23.31 |
| 06/17/2026 18:51 | 5 | 23.30 |
| 06/17/2026 18:51 | 20 | 23.30 |
| 06/17/2026 18:51 | 66 | 23.30 |
| 06/17/2026 18:51 | 100 | 23.30 |
| 06/17/2026 18:51 | 200 | 23.30 |
| 06/17/2026 18:50 | 100 | 23.29 |
| 06/17/2026 18:50 | 100 | 23.285 |
| 06/17/2026 18:50 | 66 | 23.29 |
| 06/17/2026 18:50 | 100 | 23.29 |
| 06/17/2026 18:50 | 9 | 23.28 |
| 06/17/2026 18:50 | 9 | 23.28 |
| 06/17/2026 18:50 | 8 | 23.28 |
| 06/17/2026 18:50 | 83 | 23.29 |
| 06/17/2026 18:50 | 100 | 23.295 |
| 06/17/2026 18:50 | 100 | 23.295 |
| 06/17/2026 18:50 | 100 | 23.295 |
| 06/17/2026 18:50 | 5 | 23.30 |
| 06/17/2026 18:50 | 1 | 23.30 |
| 06/17/2026 18:50 | 1 | 23.30 |
| 06/17/2026 18:50 | 9 | 23.31 |
| 06/17/2026 18:50 | 91 | 23.305 |
| 06/17/2026 18:50 | 9 | 23.31 |
| 06/17/2026 18:50 | 80 | 23.31 |
| 06/17/2026 18:50 | 58 | 23.31 |
| 06/17/2026 18:50 | 100 | 23.305 |
| 06/17/2026 18:50 | 100 | 23.305 |
| 06/17/2026 18:49 | 4 | 23.30 |
| 06/17/2026 18:49 | 66 | 23.30 |
| 06/17/2026 18:49 | 1 | 23.30 |
| 06/17/2026 18:49 | 200 | 23.32 |
| 06/17/2026 18:49 | 81 | 23.32 |
| 06/17/2026 18:49 | 60 | 23.33 |
| 06/17/2026 18:49 | 8 | 23.32 |
| 06/17/2026 18:49 | 1 | 23.32 |
| 06/17/2026 18:49 | 16 | 23.32 |
| 06/17/2026 18:49 | 44 | 23.32 |
| 06/17/2026 18:49 | 9 | 23.32 |
| 06/17/2026 18:49 | 100 | 23.32 |
| 06/17/2026 18:49 | 100 | 23.32 |
| 06/17/2026 18:49 | 200 | 23.32 |
| 06/17/2026 18:49 | 7 | 23.31 |
| 06/17/2026 18:49 | 10 | 23.31 |
| 06/17/2026 18:49 | 100 | 23.31 |
| 06/17/2026 18:49 | 80 | 23.30 |
| 06/17/2026 18:49 | 20 | 23.30 |
| 06/17/2026 18:49 | 80 | 23.30 |
| 06/17/2026 18:49 | 8 | 23.29 |
| 06/17/2026 18:49 | 20 | 23.29 |
| 06/17/2026 18:49 | 72 | 23.29 |
| 06/17/2026 18:49 | 3 | 23.30 |
| 06/17/2026 18:49 | 186 | 23.30 |
| 06/17/2026 18:49 | 4814 | 23.30 |
| 06/17/2026 18:49 | 100 | 23.30 |
| 06/17/2026 18:49 | 100 | 23.30 |
| 06/17/2026 18:49 | 99 | 23.29 |
| 06/17/2026 18:49 | 1 | 23.29 |
| 06/17/2026 18:48 | 50 | 23.29 |
| 06/17/2026 18:48 | 7 | 23.29 |
| 06/17/2026 18:48 | 43 | 23.30 |
| 06/17/2026 18:48 | 60 | 23.30 |
| 06/17/2026 18:48 | 70 | 23.30 |
| 06/17/2026 18:48 | 75 | 23.30 |
| 06/17/2026 18:48 | 25 | 23.30 |
| 06/17/2026 18:48 | 175 | 23.30 |
| 06/17/2026 18:48 | 100 | 23.30 |
| 06/17/2026 18:48 | 200 | 23.30 |
| 06/17/2026 18:48 | 100 | 23.305 |
| 06/17/2026 18:48 | 35 | 23.32 |
| 06/17/2026 18:48 | 1 | 23.32 |
| 06/17/2026 18:48 | 100 | 23.32 |
| 06/17/2026 18:48 | 100 | 23.31 |
| 06/17/2026 18:48 | 100 | 23.31 |
| 06/17/2026 18:48 | 58 | 23.31 |
| 06/17/2026 18:48 | 1 | 23.31 |
| 06/17/2026 18:48 | 100 | 23.32 |
| 06/17/2026 18:48 | 1 | 23.32 |
| 06/17/2026 18:48 | 92 | 23.33 |
| 06/17/2026 18:48 | 1 | 23.33 |
| 06/17/2026 18:48 | 100 | 23.335 |
| 06/17/2026 18:48 | 50 | 23.34 |
| 06/17/2026 18:48 | 100 | 23.34 |
| 06/17/2026 18:48 | 100 | 23.34 |
| 06/17/2026 18:48 | 100 | 23.34 |
| 06/17/2026 18:48 | 100 | 23.34 |
| 06/17/2026 18:48 | 1 | 23.34 |
| 06/17/2026 18:48 | 1 | 23.34 |
| 06/17/2026 18:48 | 5 | 23.34 |
| 06/17/2026 18:48 | 1 | 23.34 |
| 06/17/2026 18:48 | 18 | 23.34 |
| 06/17/2026 18:48 | 50 | 23.34 |
| 06/17/2026 18:48 | 12 | 23.34 |
| 06/17/2026 18:48 | 8 | 23.34 |
| 06/17/2026 18:48 | 8 | 23.34 |
| 06/17/2026 18:48 | 1 | 23.34 |
| 06/17/2026 18:47 | 5 | 23.35 |
| 06/17/2026 18:47 | 4 | 23.36 |
| 06/17/2026 18:47 | 798 | 23.36 |
| 06/17/2026 18:47 | 192 | 23.36 |
| 06/17/2026 18:47 | 10 | 23.36 |
| 06/17/2026 18:47 | 20 | 23.36 |
| 06/17/2026 18:47 | 70 | 23.36 |
| 06/17/2026 18:47 | 100 | 23.36 |
| 06/17/2026 18:47 | 1 | 23.37 |
| 06/17/2026 18:47 | 14 | 23.37 |
| 06/17/2026 18:47 | 70 | 23.38 |
| 06/17/2026 18:47 | 34 | 23.37 |
| 06/17/2026 18:47 | 75 | 23.36 |
| 06/17/2026 18:47 | 25 | 23.36 |
| 06/17/2026 18:47 | 100 | 23.37 |
| 06/17/2026 18:47 | 72 | 23.38 |
| 06/17/2026 18:47 | 22 | 23.38 |
| 06/17/2026 18:47 | 100 | 23.38 |
| 06/17/2026 18:47 | 20 | 23.38 |
| 06/17/2026 18:47 | 20 | 23.38 |
| 06/17/2026 18:46 | 10 | 23.365 |
| 06/17/2026 18:46 | 10 | 23.365 |
| 06/17/2026 18:46 | 10 | 23.37 |
| 06/17/2026 18:46 | 100 | 23.37 |
| 06/17/2026 18:46 | 100 | 23.37 |
| 06/17/2026 18:46 | 7 | 23.37 |
| 06/17/2026 18:46 | 5 | 23.37 |
| 06/17/2026 18:46 | 8 | 23.37 |
| 06/17/2026 18:46 | 20 | 23.37 |
| 06/17/2026 18:46 | 19 | 23.37 |
| 06/17/2026 18:46 | 41 | 23.37 |
| 06/17/2026 18:46 | 100 | 23.36 |
| 06/17/2026 18:46 | 80 | 23.36 |
| 06/17/2026 18:46 | 54 | 23.36 |
| 06/17/2026 18:46 | 27 | 23.34 |
| 06/17/2026 18:46 | 9 | 23.34 |
| 06/17/2026 18:46 | 100 | 23.34 |
| 06/17/2026 18:46 | 9 | 23.34 |
| 06/17/2026 18:46 | 80 | 23.34 |
| 06/17/2026 18:46 | 16 | 23.34 |
| 06/17/2026 18:46 | 100 | 23.34 |
| 06/17/2026 18:46 | 290 | 23.34 |
| 06/17/2026 18:46 | 34 | 23.34 |
| 06/17/2026 18:46 | 8 | 23.35 |
| 06/17/2026 18:46 | 8 | 23.35 |
| 06/17/2026 18:46 | 17 | 23.35 |
| 06/17/2026 18:46 | 30 | 23.36 |
| 06/17/2026 18:46 | 30 | 23.36 |
| 06/17/2026 18:46 | 30 | 23.36 |
| 06/17/2026 18:45 | 36 | 23.35 |
| 06/17/2026 18:45 | 29 | 23.35 |
| 06/17/2026 18:45 | 8 | 23.35 |
| 06/17/2026 18:45 | 100 | 23.35 |
| 06/17/2026 18:45 | 20 | 23.345 |
| 06/17/2026 18:45 | 5 | 23.35 |
| 06/17/2026 18:45 | 90 | 23.35 |
| 06/17/2026 18:45 | 801 | 23.35 |
| 06/17/2026 18:45 | 199 | 23.35 |
| 06/17/2026 18:45 | 1 | 23.35 |
| 06/17/2026 18:45 | 18 | 23.36 |
| 06/17/2026 18:45 | 8 | 23.36 |
| 06/17/2026 18:45 | 100 | 23.37 |
| 06/17/2026 18:45 | 61 | 23.37 |
| 06/17/2026 18:45 | 15 | 23.37 |
| 06/17/2026 18:45 | 61 | 23.38 |
| 06/17/2026 18:45 | 1 | 23.38 |
| 06/17/2026 18:45 | 4352 | 23.38 |
| 06/17/2026 18:45 | 648 | 23.38 |
| 06/17/2026 18:45 | 76 | 23.38 |
| 06/17/2026 18:45 | 9 | 23.38 |
| 06/17/2026 18:45 | 87 | 23.38 |
| 06/17/2026 18:45 | 13 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 9 | 23.38 |
| 06/17/2026 18:45 | 24 | 23.38 |
| 06/17/2026 18:45 | 76 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 24 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 24 | 23.38 |
| 06/17/2026 18:45 | 13 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 2 | 23.39 |
| 06/17/2026 18:45 | 81 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 13 | 23.38 |
| 06/17/2026 18:45 | 59 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 9 | 23.37 |
| 06/17/2026 18:45 | 100 | 23.37 |
| 06/17/2026 18:45 | 9 | 23.37 |
| 06/17/2026 18:45 | 100 | 23.37 |
| 06/17/2026 18:45 | 100 | 23.37 |
| 06/17/2026 18:45 | 53 | 23.37 |
| 06/17/2026 18:45 | 47 | 23.37 |
| 06/17/2026 18:45 | 11 | 23.37 |
| 06/17/2026 18:45 | 9 | 23.37 |
| 06/17/2026 18:45 | 1 | 23.37 |
| 06/17/2026 18:45 | 1 | 23.37 |
| 06/17/2026 18:45 | 100 | 23.37 |
| 06/17/2026 18:45 | 8 | 23.37 |
| 06/17/2026 18:45 | 5 | 23.37 |
| 06/17/2026 18:45 | 9 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 9 | 23.38 |
| 06/17/2026 18:45 | 9 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 2 | 23.38 |
| 06/17/2026 18:45 | 98 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.38 |
| 06/17/2026 18:45 | 21 | 23.38 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 12 | 23.395 |
| 06/17/2026 18:45 | 100 | 23.395 |
| 06/17/2026 18:45 | 10 | 23.40 |
| 06/17/2026 18:45 | 100 | 23.40 |
| 06/17/2026 18:45 | 72 | 23.40 |
| 06/17/2026 18:45 | 9 | 23.40 |
| 06/17/2026 18:45 | 500 | 23.40 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 95 | 23.39 |
| 06/17/2026 18:45 | 108 | 23.39 |
| 06/17/2026 18:45 | 10 | 23.40 |
| 06/17/2026 18:45 | 100 | 23.40 |
| 06/17/2026 18:45 | 98 | 23.40 |
| 06/17/2026 18:45 | 198 | 23.41 |
| 06/17/2026 18:45 | 100 | 23.41 |
| 06/17/2026 18:45 | 203 | 23.41 |
| 06/17/2026 18:45 | 20 | 23.41 |
| 06/17/2026 18:45 | 100 | 23.41 |
| 06/17/2026 18:45 | 100 | 23.41 |
| 06/17/2026 18:45 | 2 | 23.40 |
| 06/17/2026 18:45 | 100 | 23.40 |
| 06/17/2026 18:45 | 100 | 23.40 |
| 06/17/2026 18:45 | 96 | 23.40 |
| 06/17/2026 18:45 | 100 | 23.40 |
| 06/17/2026 18:45 | 132 | 23.40 |
| 06/17/2026 18:45 | 60 | 23.40 |
| 06/17/2026 18:45 | 96 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.39 |
| 06/17/2026 18:45 | 8 | 23.39 |
| 06/17/2026 18:45 | 8 | 23.39 |
| 06/17/2026 18:45 | 100 | 23.40 |
| 06/17/2026 18:45 | 26 | 23.40 |
| 06/17/2026 18:45 | 100 | 23.40 |
| 06/17/2026 18:45 | 58 | 23.40 |
| 06/17/2026 18:45 | 10 | 23.40 |
| 06/17/2026 18:45 | 4 | 23.40 |
| 06/17/2026 18:45 | 450 | 23.41 |
| 06/17/2026 18:45 | 1 | 23.43 |
| 06/17/2026 18:45 | 46 | 23.44 |
| 06/17/2026 18:45 | 14 | 23.44 |
| 06/17/2026 18:45 | 100 | 23.44 |
| 06/17/2026 18:45 | 77 | 23.44 |
| 06/17/2026 18:45 | 60 | 23.44 |
| 06/17/2026 18:45 | 100 | 23.44 |
| 06/17/2026 18:45 | 142 | 23.44 |
| 06/17/2026 18:45 | 6 | 23.44 |
| 06/17/2026 18:45 | 94 | 23.44 |
| 06/17/2026 18:45 | 100 | 23.44 |
| 06/17/2026 18:45 | 12 | 23.44 |
| 06/17/2026 18:45 | 100 | 23.45 |
| 06/17/2026 18:45 | 72 | 23.45 |
| 06/17/2026 18:45 | 100 | 23.45 |
| 06/17/2026 18:45 | 300 | 23.45 |
| 06/17/2026 18:45 | 100 | 23.45 |
| 06/17/2026 18:45 | 100 | 23.46 |
| 06/17/2026 18:45 | 100 | 23.46 |
| 06/17/2026 18:45 | 77 | 23.46 |
| 06/17/2026 18:45 | 15 | 23.46 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.47 |
| 06/17/2026 18:45 | 4 | 23.465 |
| 06/17/2026 18:45 | 40 | 23.47 |
| 06/17/2026 18:45 | 100 | 23.46 |
| 06/17/2026 18:45 | 62 | 23.46 |
| 06/17/2026 18:45 | 1 | 23.45 |
| 06/17/2026 18:45 | 2 | 23.45 |
| 06/17/2026 18:44 | 10 | 23.46 |
| 06/17/2026 18:44 | 100 | 23.47 |
| 06/17/2026 18:44 | 69 | 23.47 |
| 06/17/2026 18:44 | 1 | 23.47 |
| 06/17/2026 18:44 | 100 | 23.46 |
| 06/17/2026 18:44 | 10 | 23.46 |
| 06/17/2026 18:44 | 12 | 23.47 |
| 06/17/2026 18:44 | 100 | 23.47 |
| 06/17/2026 18:44 | 50 | 23.47 |
| 06/17/2026 18:44 | 100 | 23.47 |
| 06/17/2026 18:44 | 100 | 23.48 |
| 06/17/2026 18:44 | 600 | 23.48 |
| 06/17/2026 18:44 | 100 | 23.48 |
| 06/17/2026 18:44 | 13 | 23.49 |
| 06/17/2026 18:44 | 11 | 23.49 |
| 06/17/2026 18:44 | 10 | 23.50 |
| 06/17/2026 18:44 | 20 | 23.50 |
| 06/17/2026 18:44 | 20 | 23.50 |
| 06/17/2026 18:44 | 72 | 23.50 |
| 06/17/2026 18:44 | 1 | 23.50 |
| 06/17/2026 18:44 | 10 | 23.50 |
| 06/17/2026 18:44 | 17 | 23.50 |
| 06/17/2026 18:44 | 100 | 23.50 |
| 06/17/2026 18:44 | 12 | 23.50 |
| 06/17/2026 18:44 | 20 | 23.505 |
| 06/17/2026 18:44 | 50 | 23.50 |
| 06/17/2026 18:44 | 50 | 23.50 |
| 06/17/2026 18:44 | 100 | 23.50 |
| 06/17/2026 18:44 | 100 | 23.50 |
| 06/17/2026 18:44 | 100 | 23.50 |
| 06/17/2026 18:44 | 41 | 23.50 |
| 06/17/2026 18:44 | 9 | 23.50 |
| 06/17/2026 18:44 | 200 | 23.50 |
| 06/17/2026 18:44 | 1 | 23.50 |
| 06/17/2026 18:44 | 1 | 23.50 |
| 06/17/2026 18:44 | 38 | 23.50 |
| 06/17/2026 18:44 | 100 | 23.50 |
| 06/17/2026 18:44 | 1 | 23.49 |
| 06/17/2026 18:44 | 13 | 23.49 |
| 06/17/2026 18:44 | 3 | 23.49 |
| 06/17/2026 18:44 | 15 | 23.49 |
| 06/17/2026 18:44 | 29 | 23.49 |
| 06/17/2026 18:44 | 181 | 23.48 |
| 06/17/2026 18:44 | 10 | 23.48 |
| 06/17/2026 18:44 | 9 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 50 | 23.495 |
| 06/17/2026 18:44 | 100 | 23.49 |
| 06/17/2026 18:44 | 8 | 23.49 |
| 06/17/2026 18:44 | 1 | 23.49 |
| 06/17/2026 18:43 | 195 | 23.48 |
| 06/17/2026 18:43 | 5 | 23.48 |
| 06/17/2026 18:43 | 5 | 23.48 |
| 06/17/2026 18:43 | 8 | 23.48 |
| 06/17/2026 18:43 | 18 | 23.48 |
| 06/17/2026 18:43 | 1 | 23.48 |
| 06/17/2026 18:43 | 77 | 23.48 |
| 06/17/2026 18:43 | 4 | 23.48 |
| 06/17/2026 18:43 | 69 | 23.48 |
| 06/17/2026 18:43 | 8 | 23.48 |
| 06/17/2026 18:43 | 10 | 23.48 |
| 06/17/2026 18:43 | 20 | 23.48 |
| 06/17/2026 18:43 | 13 | 23.48 |
| 06/17/2026 18:43 | 64 | 23.48 |
| 06/17/2026 18:43 | 8 | 23.48 |
| 06/17/2026 18:43 | 25 | 23.485 |
| 06/17/2026 18:43 | 10 | 23.485 |
| 06/17/2026 18:43 | 400 | 23.48 |
| 06/17/2026 18:43 | 7 | 23.48 |
| 06/17/2026 18:43 | 7 | 23.48 |
| 06/17/2026 18:43 | 1 | 23.48 |
| 06/17/2026 18:43 | 54 | 23.47 |
| 06/17/2026 18:43 | 50 | 23.47 |
| 06/17/2026 18:43 | 100 | 23.45 |
| 06/17/2026 18:43 | 41 | 23.45 |
| 06/17/2026 18:43 | 59 | 23.45 |
| 06/17/2026 18:43 | 21 | 23.45 |
| 06/17/2026 18:43 | 100 | 23.44 |
| 06/17/2026 18:43 | 9 | 23.44 |
| 06/17/2026 18:43 | 100 | 23.44 |
| 06/17/2026 18:43 | 6 | 23.44 |
| 06/17/2026 18:43 | 100 | 23.44 |
| 06/17/2026 18:43 | 100 | 23.44 |
| 06/17/2026 18:43 | 6 | 23.44 |
| 06/17/2026 18:43 | 6 | 23.43 |
| 06/17/2026 18:43 | 100 | 23.44 |
| 06/17/2026 18:43 | 10 | 23.44 |
| 06/17/2026 18:43 | 5 | 23.44 |
| 06/17/2026 18:43 | 60 | 23.44 |
| 06/17/2026 18:43 | 19 | 23.44 |
| 06/17/2026 18:43 | 100 | 23.44 |
| 06/17/2026 18:43 | 40 | 23.44 |
| 06/17/2026 18:43 | 100 | 23.44 |
| 06/17/2026 18:43 | 96 | 23.44 |
| 06/17/2026 18:43 | 100 | 23.43 |
| 06/17/2026 18:43 | 19 | 23.43 |
| 06/17/2026 18:43 | 292 | 23.43 |
| 06/17/2026 18:43 | 8 | 23.43 |
| 06/17/2026 18:43 | 100 | 23.42 |
| 06/17/2026 18:42 | 20 | 23.41 |
| 06/17/2026 18:42 | 100 | 23.41 |
| 06/17/2026 18:42 | 74 | 23.41 |
| 06/17/2026 18:42 | 4 | 23.42 |
| 06/17/2026 18:42 | 12 | 23.415 |
| 06/17/2026 18:42 | 18 | 23.42 |
| 06/17/2026 18:42 | 200 | 23.42 |
| 06/17/2026 18:42 | 13 | 23.42 |
| 06/17/2026 18:42 | 27 | 23.42 |
| 06/17/2026 18:42 | 12 | 23.43 |
| 06/17/2026 18:42 | 10 | 23.43 |
| 06/17/2026 18:42 | 8 | 23.43 |
| 06/17/2026 18:42 | 18 | 23.43 |
| 06/17/2026 18:42 | 15 | 23.44 |
| 06/17/2026 18:42 | 192 | 23.45 |
| 06/17/2026 18:42 | 13 | 23.45 |
| 06/17/2026 18:42 | 34 | 23.45 |
| 06/17/2026 18:42 | 78 | 23.45 |
| 06/17/2026 18:42 | 13 | 23.455 |
| 06/17/2026 18:42 | 70 | 23.46 |
| 06/17/2026 18:42 | 78 | 23.45 |
| 06/17/2026 18:42 | 40 | 23.45 |
| 06/17/2026 18:42 | 1 | 23.45 |
| 06/17/2026 18:42 | 70 | 23.44 |
| 06/17/2026 18:42 | 68 | 23.44 |
| 06/17/2026 18:42 | 32 | 23.44 |
| 06/17/2026 18:42 | 68 | 23.44 |
| 06/17/2026 18:42 | 100 | 23.435 |
| 06/17/2026 18:42 | 16 | 23.43 |
| 06/17/2026 18:42 | 2 | 23.43 |
| 06/17/2026 18:42 | 38 | 23.43 |
| 06/17/2026 18:41 | 38 | 23.43 |
| 06/17/2026 18:41 | 73 | 23.42 |
| 06/17/2026 18:41 | 27 | 23.42 |
| 06/17/2026 18:41 | 20 | 23.43 |
| 06/17/2026 18:41 | 16 | 23.43 |
| 06/17/2026 18:41 | 22 | 23.44 |
| 06/17/2026 18:41 | 40 | 23.44 |
| 06/17/2026 18:41 | 120 | 23.44 |
| 06/17/2026 18:41 | 20 | 23.44 |
| 06/17/2026 18:41 | 10 | 23.44 |
| 06/17/2026 18:41 | 37 | 23.44 |
| 06/17/2026 18:41 | 100 | 23.44 |
| 06/17/2026 18:41 | 248 | 23.43 |
| 06/17/2026 18:41 | 52 | 23.43 |
| 06/17/2026 18:41 | 200 | 23.43 |
| 06/17/2026 18:41 | 100 | 23.43 |
| 06/17/2026 18:41 | 100 | 23.43 |
| 06/17/2026 18:41 | 48 | 23.43 |
| 06/17/2026 18:41 | 52 | 23.43 |
| 06/17/2026 18:41 | 20 | 23.43 |
| 06/17/2026 18:41 | 80 | 23.43 |
| 06/17/2026 18:41 | 20 | 23.43 |
| 06/17/2026 18:41 | 92 | 23.43 |
| 06/17/2026 18:41 | 5 | 23.43 |
| 06/17/2026 18:41 | 20 | 23.44 |
| 06/17/2026 18:41 | 33 | 23.44 |
| 06/17/2026 18:41 | 200 | 23.44 |
| 06/17/2026 18:41 | 8 | 23.44 |
| 06/17/2026 18:41 | 149 | 23.45 |
| 06/17/2026 18:41 | 200 | 23.45 |
| 06/17/2026 18:41 | 5 | 23.45 |
| 06/17/2026 18:41 | 5 | 23.45 |
| 06/17/2026 18:41 | 5 | 23.45 |
| 06/17/2026 18:41 | 5 | 23.45 |
| 06/17/2026 18:41 | 95 | 23.445 |
| 06/17/2026 18:41 | 5 | 23.45 |
| 06/17/2026 18:41 | 100 | 23.45 |
| 06/17/2026 18:41 | 100 | 23.44 |
| 06/17/2026 18:41 | 10 | 23.44 |
| 06/17/2026 18:41 | 100 | 23.44 |
| 06/17/2026 18:41 | 3 | 23.43 |
| 06/17/2026 18:41 | 6 | 23.43 |
| 06/17/2026 18:41 | 60 | 23.43 |
| 06/17/2026 18:41 | 100 | 23.43 |
| 06/17/2026 18:41 | 60 | 23.43 |
| 06/17/2026 18:41 | 1 | 23.43 |
| 06/17/2026 18:41 | 39 | 23.43 |
| 06/17/2026 18:41 | 5 | 23.41 |
| 06/17/2026 18:41 | 15 | 23.40 |
| 06/17/2026 18:41 | 4985 | 23.40 |
| 06/17/2026 18:41 | 5 | 23.40 |
| 06/17/2026 18:41 | 500 | 23.40 |
| 06/17/2026 18:41 | 80 | 23.40 |
| 06/17/2026 18:41 | 30 | 23.40 |
| 06/17/2026 18:41 | 57 | 23.39 |
| 06/17/2026 18:41 | 100 | 23.39 |
| 06/17/2026 18:41 | 10 | 23.39 |
| 06/17/2026 18:41 | 14 | 23.40 |
| 06/17/2026 18:41 | 39 | 23.40 |
| 06/17/2026 18:41 | 5 | 23.39 |
| 06/17/2026 18:41 | 100 | 23.39 |
| 06/17/2026 18:40 | 74 | 23.38 |
| 06/17/2026 18:40 | 100 | 23.38 |
| 06/17/2026 18:40 | 39 | 23.37 |
| 06/17/2026 18:40 | 33 | 23.37 |
| 06/17/2026 18:40 | 10 | 23.37 |
| 06/17/2026 18:40 | 25 | 23.37 |
| 06/17/2026 18:40 | 8 | 23.38 |
| 06/17/2026 18:40 | 100 | 23.385 |
| 06/17/2026 18:40 | 38 | 23.40 |
| 06/17/2026 18:40 | 1 | 23.40 |
| 06/17/2026 18:40 | 100 | 23.40 |
| 06/17/2026 18:40 | 21 | 23.40 |
| 06/17/2026 18:40 | 50 | 23.40 |
| 06/17/2026 18:40 | 2 | 23.41 |
| 06/17/2026 18:40 | 10 | 23.41 |
| 06/17/2026 18:40 | 20 | 23.42 |
| 06/17/2026 18:40 | 20 | 23.44 |
| 06/17/2026 18:40 | 900 | 23.44 |
| 06/17/2026 18:40 | 10 | 23.44 |
| 06/17/2026 18:40 | 88 | 23.45 |
| 06/17/2026 18:40 | 100 | 23.45 |
| 06/17/2026 18:40 | 100 | 23.45 |
| 06/17/2026 18:40 | 67 | 23.45 |
| 06/17/2026 18:40 | 8 | 23.45 |
| 06/17/2026 18:40 | 12 | 23.46 |
| 06/17/2026 18:40 | 9 | 23.46 |
| 06/17/2026 18:40 | 71 | 23.46 |
| 06/17/2026 18:40 | 900 | 23.46 |
| 06/17/2026 18:40 | 29 | 23.46 |
| 06/17/2026 18:40 | 10 | 23.46 |
| 06/17/2026 18:40 | 100 | 23.47 |
| 06/17/2026 18:39 | 7 | 23.47 |
| 06/17/2026 18:39 | 100 | 23.47 |
| 06/17/2026 18:39 | 20 | 23.475 |
| 06/17/2026 18:39 | 4 | 23.48 |
| 06/17/2026 18:39 | 6 | 23.48 |
| 06/17/2026 18:39 | 448 | 23.48 |
| 06/17/2026 18:39 | 5 | 23.48 |
| 06/17/2026 18:39 | 6 | 23.48 |
| 06/17/2026 18:39 | 100 | 23.485 |
| 06/17/2026 18:39 | 63 | 23.48 |
| 06/17/2026 18:39 | 37 | 23.48 |
| 06/17/2026 18:39 | 125 | 23.48 |
| 06/17/2026 18:39 | 5 | 23.48 |
| 06/17/2026 18:39 | 100 | 23.48 |
| 06/17/2026 18:39 | 100 | 23.48 |
| 06/17/2026 18:39 | 6 | 23.48 |
| 06/17/2026 18:39 | 57 | 23.48 |
| 06/17/2026 18:39 | 43 | 23.48 |
| 06/17/2026 18:39 | 5 | 23.485 |
| 06/17/2026 18:39 | 100 | 23.48 |
| 06/17/2026 18:39 | 100 | 23.475 |
| 06/17/2026 18:39 | 100 | 23.47 |
| 06/17/2026 18:39 | 60 | 23.47 |
| 06/17/2026 18:39 | 68 | 23.47 |
| 06/17/2026 18:39 | 450 | 23.47 |
| 06/17/2026 18:39 | 2 | 23.46 |
| 06/17/2026 18:39 | 100 | 23.46 |
| 06/17/2026 18:39 | 6 | 23.46 |
| 06/17/2026 18:39 | 100 | 23.46 |
| 06/17/2026 18:39 | 10 | 23.46 |
| 06/17/2026 18:39 | 100 | 23.46 |
| 06/17/2026 18:39 | 5 | 23.46 |
| 06/17/2026 18:39 | 5 | 23.45 |
| 06/17/2026 18:38 | 57 | 23.45 |
| 06/17/2026 18:38 | 10 | 23.45 |
| 06/17/2026 18:38 | 30 | 23.45 |
| 06/17/2026 18:38 | 50 | 23.45 |
| 06/17/2026 18:38 | 250 | 23.45 |
| 06/17/2026 18:38 | 55 | 23.46 |
| 06/17/2026 18:38 | 1 | 23.46 |
| 06/17/2026 18:38 | 97 | 23.46 |
| 06/17/2026 18:38 | 100 | 23.46 |
| 06/17/2026 18:38 | 3 | 23.48 |
| 06/17/2026 18:38 | 4 | 23.47 |
| 06/17/2026 18:38 | 7 | 23.47 |
| 06/17/2026 18:38 | 10 | 23.47 |
| 06/17/2026 18:38 | 5 | 23.48 |
| 06/17/2026 18:38 | 22 | 23.48 |
| 06/17/2026 18:38 | 7 | 23.48 |
| 06/17/2026 18:38 | 100 | 23.48 |
| 06/17/2026 18:38 | 100 | 23.48 |
| 06/17/2026 18:38 | 100 | 23.48 |
| 06/17/2026 18:37 | 75 | 23.47 |
| 06/17/2026 18:37 | 5 | 23.47 |
| 06/17/2026 18:37 | 75 | 23.47 |
| 06/17/2026 18:37 | 22 | 23.47 |
| 06/17/2026 18:37 | 100 | 23.475 |
| 06/17/2026 18:37 | 100 | 23.475 |
| 06/17/2026 18:37 | 100 | 23.475 |
| 06/17/2026 18:37 | 100 | 23.475 |
| 06/17/2026 18:37 | 100 | 23.475 |
| 06/17/2026 18:37 | 100 | 23.475 |
| 06/17/2026 18:37 | 40 | 23.47 |
| 06/17/2026 18:37 | 50 | 23.47 |
| 06/17/2026 18:37 | 1 | 23.46 |
| 06/17/2026 18:37 | 49 | 23.45 |
| 06/17/2026 18:37 | 5 | 23.45 |
| 06/17/2026 18:37 | 20 | 23.45 |
| 06/17/2026 18:37 | 8 | 23.45 |
| 06/17/2026 18:37 | 8 | 23.44 |
| 06/17/2026 18:37 | 100 | 23.44 |
| 06/17/2026 18:37 | 40 | 23.44 |
| 06/17/2026 18:37 | 37 | 23.44 |
| 06/17/2026 18:37 | 100 | 23.44 |
| 06/17/2026 18:37 | 12 | 23.45 |
| 06/17/2026 18:37 | 100 | 23.45 |
| 06/17/2026 18:37 | 13 | 23.45 |
| 06/17/2026 18:37 | 17 | 23.45 |
| 06/17/2026 18:37 | 33 | 23.45 |
| 06/17/2026 18:37 | 100 | 23.45 |
| 06/17/2026 18:36 | 10 | 23.45 |
| 06/17/2026 18:36 | 70 | 23.46 |
| 06/17/2026 18:36 | 7 | 23.46 |
| 06/17/2026 18:36 | 70 | 23.46 |
| 06/17/2026 18:36 | 60 | 23.46 |
| 06/17/2026 18:36 | 95 | 23.46 |
| 06/17/2026 18:36 | 5 | 23.46 |
| 06/17/2026 18:36 | 38 | 23.46 |
| 06/17/2026 18:36 | 1 | 23.45 |
| 06/17/2026 18:36 | 197 | 23.45 |
| 06/17/2026 18:36 | 3 | 23.45 |
| 06/17/2026 18:36 | 7 | 23.45 |
| 06/17/2026 18:36 | 36 | 23.45 |
| 06/17/2026 18:36 | 64 | 23.45 |
| 06/17/2026 18:36 | 78 | 23.45 |
| 06/17/2026 18:36 | 100 | 23.45 |
| 06/17/2026 18:36 | 10 | 23.46 |
| 06/17/2026 18:36 | 10 | 23.46 |
| 06/17/2026 18:36 | 100 | 23.46 |
| 06/17/2026 18:36 | 100 | 23.46 |
| 06/17/2026 18:36 | 100 | 23.45 |
| 06/17/2026 18:36 | 46 | 23.46 |
| 06/17/2026 18:36 | 40 | 23.46 |
| 06/17/2026 18:36 | 10 | 23.46 |
| 06/17/2026 18:36 | 40 | 23.46 |
| 06/17/2026 18:35 | 8 | 23.45 |
| 06/17/2026 18:35 | 9 | 23.46 |
| 06/17/2026 18:35 | 10 | 23.46 |
| 06/17/2026 18:35 | 35 | 23.46 |
| 06/17/2026 18:35 | 5 | 23.46 |
| 06/17/2026 18:35 | 10 | 23.46 |
| 06/17/2026 18:35 | 85 | 23.46 |
| 06/17/2026 18:35 | 100 | 23.46 |
| 06/17/2026 18:35 | 71 | 23.46 |
| 06/17/2026 18:35 | 100 | 23.46 |
| 06/17/2026 18:35 | 90 | 23.46 |
| 06/17/2026 18:35 | 10 | 23.46 |
| 06/17/2026 18:35 | 19 | 23.45 |
| 06/17/2026 18:35 | 19 | 23.45 |
| 06/17/2026 18:35 | 19 | 23.44 |
| 06/17/2026 18:35 | 100 | 23.44 |
| 06/17/2026 18:35 | 76 | 23.44 |
| 06/17/2026 18:35 | 11 | 23.44 |
| 06/17/2026 18:35 | 1 | 23.44 |
| 06/17/2026 18:35 | 10 | 23.44 |
| 06/17/2026 18:35 | 3 | 23.43 |
| 06/17/2026 18:35 | 5 | 23.43 |
| 06/17/2026 18:35 | 10 | 23.43 |
| 06/17/2026 18:35 | 1 | 23.43 |
| 06/17/2026 18:35 | 165 | 23.43 |
| 06/17/2026 18:35 | 35 | 23.43 |
| 06/17/2026 18:35 | 74 | 23.43 |
| 06/17/2026 18:35 | 7 | 23.43 |
| 06/17/2026 18:35 | 19 | 23.43 |
| 06/17/2026 18:35 | 5 | 23.43 |
| 06/17/2026 18:35 | 500 | 23.43 |
| 06/17/2026 18:35 | 76 | 23.43 |
| 06/17/2026 18:35 | 100 | 23.42 |
| 06/17/2026 18:35 | 66 | 23.42 |
| 06/17/2026 18:35 | 7 | 23.42 |
| 06/17/2026 18:35 | 100 | 23.42 |
| 06/17/2026 18:35 | 20 | 23.42 |
| 06/17/2026 18:35 | 300 | 23.42 |
| 06/17/2026 18:35 | 10 | 23.42 |
| 06/17/2026 18:35 | 100 | 23.425 |
| 06/17/2026 18:34 | 38 | 23.43 |
| 06/17/2026 18:34 | 11 | 23.43 |
| 06/17/2026 18:34 | 10 | 23.435 |
| 06/17/2026 18:34 | 14 | 23.44 |
| 06/17/2026 18:34 | 31 | 23.455 |
| 06/17/2026 18:34 | 68 | 23.45 |
| 06/17/2026 18:34 | 3 | 23.45 |
| 06/17/2026 18:34 | 100 | 23.45 |
| 06/17/2026 18:34 | 100 | 23.44 |
| 06/17/2026 18:34 | 68 | 23.44 |
| 06/17/2026 18:34 | 100 | 23.44 |
| 06/17/2026 18:34 | 1 | 23.44 |
| 06/17/2026 18:34 | 100 | 23.445 |
| 06/17/2026 18:34 | 26 | 23.44 |
| 06/17/2026 18:34 | 8 | 23.45 |
| 06/17/2026 18:34 | 68 | 23.44 |
| 06/17/2026 18:34 | 4 | 23.44 |
| 06/17/2026 18:34 | 10 | 23.44 |
| 06/17/2026 18:34 | 17 | 23.44 |
| 06/17/2026 18:34 | 18 | 23.44 |
| 06/17/2026 18:34 | 100 | 23.445 |
| 06/17/2026 18:34 | 100 | 23.445 |
| 06/17/2026 18:33 | 200 | 23.46 |
| 06/17/2026 18:33 | 35 | 23.465 |
| 06/17/2026 18:33 | 100 | 23.46 |
| 06/17/2026 18:33 | 10 | 23.465 |
| 06/17/2026 18:33 | 30 | 23.47 |
| 06/17/2026 18:33 | 13 | 23.47 |
| 06/17/2026 18:33 | 10 | 23.475 |
| 06/17/2026 18:33 | 20 | 23.48 |
| 06/17/2026 18:33 | 100 | 23.48 |
| 06/17/2026 18:33 | 19 | 23.46 |
| 06/17/2026 18:33 | 100 | 23.46 |
| 06/17/2026 18:33 | 100 | 23.46 |
| 06/17/2026 18:33 | 20 | 23.46 |
| 06/17/2026 18:33 | 12 | 23.46 |
| 06/17/2026 18:33 | 49 | 23.46 |
| 06/17/2026 18:33 | 46 | 23.46 |
| 06/17/2026 18:33 | 100 | 23.47 |
| 06/17/2026 18:33 | 100 | 23.47 |
| 06/17/2026 18:33 | 49 | 23.46 |
| 06/17/2026 18:33 | 10 | 23.45 |
| 06/17/2026 18:33 | 7 | 23.455 |
| 06/17/2026 18:33 | 8 | 23.46 |
| 06/17/2026 18:33 | 20 | 23.47 |
| 06/17/2026 18:33 | 98 | 23.47 |
| 06/17/2026 18:33 | 3 | 23.47 |
| 06/17/2026 18:33 | 30 | 23.47 |
| 06/17/2026 18:33 | 11 | 23.48 |
| 06/17/2026 18:33 | 100 | 23.48 |
| 06/17/2026 18:33 | 92 | 23.48 |
| 06/17/2026 18:33 | 8 | 23.48 |
| 06/17/2026 18:33 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.46 |
| 06/17/2026 18:32 | 100 | 23.46 |
| 06/17/2026 18:32 | 85 | 23.46 |
| 06/17/2026 18:32 | 1 | 23.46 |
| 06/17/2026 18:32 | 14 | 23.46 |
| 06/17/2026 18:32 | 100 | 23.46 |
| 06/17/2026 18:32 | 70 | 23.46 |
| 06/17/2026 18:32 | 10 | 23.46 |
| 06/17/2026 18:32 | 5 | 23.46 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 45 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 10 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 100 | 23.47 |
| 06/17/2026 18:32 | 10 | 23.475 |
| 06/17/2026 18:32 | 28 | 23.48 |
| 06/17/2026 18:32 | 72 | 23.48 |
| 06/17/2026 18:32 | 100 | 23.49 |
| 06/17/2026 18:32 | 5 | 23.48 |
| 06/17/2026 18:31 | 10 | 23.48 |
| 06/17/2026 18:31 | 63 | 23.48 |
| 06/17/2026 18:31 | 16 | 23.49 |
| 06/17/2026 18:31 | 30 | 23.49 |
| 06/17/2026 18:31 | 100 | 23.49 |
| 06/17/2026 18:31 | 200 | 23.49 |
| 06/17/2026 18:31 | 10 | 23.49 |
| 06/17/2026 18:31 | 300 | 23.50 |
| 06/17/2026 18:31 | 100 | 23.50 |
| 06/17/2026 18:31 | 100 | 23.50 |
| 06/17/2026 18:31 | 74 | 23.50 |
| 06/17/2026 18:31 | 5 | 23.50 |
| 06/17/2026 18:31 | 100 | 23.50 |
| 06/17/2026 18:31 | 90 | 23.50 |
| 06/17/2026 18:31 | 10 | 23.50 |
| 06/17/2026 18:31 | 2 | 23.50 |
| 06/17/2026 18:31 | 34 | 23.50 |
| 06/17/2026 18:31 | 100 | 23.50 |
| 06/17/2026 18:31 | 208 | 23.49 |
| 06/17/2026 18:31 | 192 | 23.49 |
| 06/17/2026 18:31 | 200 | 23.49 |
| 06/17/2026 18:31 | 30 | 23.49 |
| 06/17/2026 18:31 | 10 | 23.49 |
| 06/17/2026 18:31 | 10 | 23.49 |
| 06/17/2026 18:31 | 100 | 23.50 |
| 06/17/2026 18:31 | 26 | 23.50 |
| 06/17/2026 18:31 | 11 | 23.52 |
| 06/17/2026 18:31 | 100 | 23.52 |
| 06/17/2026 18:31 | 100 | 23.52 |
| 06/17/2026 18:31 | 30 | 23.51 |
| 06/17/2026 18:31 | 100 | 23.51 |
| 06/17/2026 18:31 | 76 | 23.52 |
| 06/17/2026 18:31 | 100 | 23.52 |
| 06/17/2026 18:31 | 100 | 23.52 |
| 06/17/2026 18:31 | 2 | 23.52 |
| 06/17/2026 18:31 | 40 | 23.52 |
| 06/17/2026 18:31 | 20 | 23.52 |
| 06/17/2026 18:31 | 3 | 23.52 |
| 06/17/2026 18:31 | 11 | 23.52 |
| 06/17/2026 18:31 | 17 | 23.52 |
| 06/17/2026 18:31 | 2 | 23.52 |
| 06/17/2026 18:31 | 76 | 23.52 |
| 06/17/2026 18:31 | 5 | 23.52 |
| 06/17/2026 18:31 | 22 | 23.53 |
| 06/17/2026 18:31 | 200 | 23.525 |
| 06/17/2026 18:31 | 200 | 23.525 |
| 06/17/2026 18:31 | 100 | 23.525 |
| 06/17/2026 18:31 | 100 | 23.52 |
| 06/17/2026 18:31 | 5 | 23.52 |
| 06/17/2026 18:31 | 100 | 23.52 |
| 06/17/2026 18:31 | 100 | 23.515 |
| 06/17/2026 18:31 | 100 | 23.515 |
| 06/17/2026 18:31 | 100 | 23.515 |
| 06/17/2026 18:31 | 100 | 23.515 |
| 06/17/2026 18:31 | 5 | 23.51 |
| 06/17/2026 18:30 | 1 | 23.50 |
| 06/17/2026 18:30 | 5 | 23.50 |
| 06/17/2026 18:30 | 4 | 23.495 |
| 06/17/2026 18:30 | 1 | 23.495 |
| 06/17/2026 18:30 | 40 | 23.49 |
| 06/17/2026 18:30 | 82 | 23.49 |
| 06/17/2026 18:30 | 3 | 23.485 |
| 06/17/2026 18:30 | 12 | 23.49 |
| 06/17/2026 18:30 | 11 | 23.49 |
| 06/17/2026 18:30 | 82 | 23.49 |
| 06/17/2026 18:30 | 11 | 23.495 |
| 06/17/2026 18:30 | 10 | 23.495 |
| 06/17/2026 18:30 | 74 | 23.50 |
| 06/17/2026 18:30 | 10 | 23.495 |
| 06/17/2026 18:30 | 100 | 23.49 |
| 06/17/2026 18:30 | 23 | 23.49 |
| 06/17/2026 18:30 | 77 | 23.49 |
| 06/17/2026 18:30 | 4 | 23.49 |
| 06/17/2026 18:30 | 30 | 23.49 |
| 06/17/2026 18:30 | 20 | 23.495 |
| 06/17/2026 18:30 | 6 | 23.50 |
| 06/17/2026 18:30 | 79 | 23.50 |
| 06/17/2026 18:30 | 4 | 23.50 |
| 06/17/2026 18:30 | 5 | 23.50 |
| 06/17/2026 18:30 | 2 | 23.50 |
| 06/17/2026 18:30 | 30 | 23.50 |
| 06/17/2026 18:30 | 70 | 23.50 |
| 06/17/2026 18:30 | 80 | 23.50 |
| 06/17/2026 18:30 | 7 | 23.50 |
| 06/17/2026 18:30 | 134 | 23.50 |
| 06/17/2026 18:30 | 165 | 23.50 |
| 06/17/2026 18:30 | 694 | 23.50 |
| 06/17/2026 18:30 | 4 | 23.495 |
| 06/17/2026 18:30 | 8 | 23.49 |
| 06/17/2026 18:30 | 50 | 23.49 |
| 06/17/2026 18:30 | 103 | 23.49 |
| 06/17/2026 18:30 | 8 | 23.485 |
| 06/17/2026 18:30 | 97 | 23.49 |
| 06/17/2026 18:30 | 97 | 23.49 |
| 06/17/2026 18:30 | 103 | 23.49 |
| 06/17/2026 18:30 | 82 | 23.49 |
| 06/17/2026 18:30 | 5 | 23.49 |
| 06/17/2026 18:30 | 342 | 23.48 |
| 06/17/2026 18:30 | 158 | 23.48 |
| 06/17/2026 18:30 | 99 | 23.48 |
| 06/17/2026 18:30 | 2 | 23.47 |
| 06/17/2026 18:30 | 201 | 23.48 |
| 06/17/2026 18:30 | 100 | 23.48 |
| 06/17/2026 18:30 | 72 | 23.48 |
| 06/17/2026 18:30 | 20 | 23.47 |
| 06/17/2026 18:30 | 20 | 23.47 |
| 06/17/2026 18:30 | 80 | 23.47 |
| 06/17/2026 18:30 | 28 | 23.47 |
| 06/17/2026 18:30 | 52 | 23.47 |
| 06/17/2026 18:30 | 6 | 23.47 |
| 06/17/2026 18:30 | 6 | 23.47 |
| 06/17/2026 18:30 | 94 | 23.47 |
| 06/17/2026 18:30 | 4 | 23.47 |
| 06/17/2026 18:30 | 139 | 23.47 |
| 06/17/2026 18:30 | 100 | 23.47 |
| 06/17/2026 18:30 | 100 | 23.47 |
| 06/17/2026 18:30 | 100 | 23.46 |
| 06/17/2026 18:30 | 33 | 23.46 |
| 06/17/2026 18:29 | 100 | 23.455 |
| 06/17/2026 18:29 | 200 | 23.46 |
| 06/17/2026 18:29 | 10 | 23.46 |
| 06/17/2026 18:29 | 2327 | 23.46 |
| 06/17/2026 18:29 | 755 | 23.46 |
| 06/17/2026 18:29 | 100 | 23.46 |
| 06/17/2026 18:29 | 100 | 23.48 |
| 06/17/2026 18:29 | 1 | 23.48 |
| 06/17/2026 18:29 | 100 | 23.485 |
| 06/17/2026 18:29 | 10 | 23.485 |
| 06/17/2026 18:29 | 10 | 23.48 |
| 06/17/2026 18:29 | 10 | 23.48 |
| 06/17/2026 18:29 | 100 | 23.485 |
| 06/17/2026 18:29 | 100 | 23.48 |
| 06/17/2026 18:29 | 100 | 23.48 |
| 06/17/2026 18:29 | 72 | 23.48 |
| 06/17/2026 18:29 | 72 | 23.48 |
| 06/17/2026 18:29 | 4 | 23.48 |
| 06/17/2026 18:29 | 1 | 23.48 |
| 06/17/2026 18:29 | 2 | 23.48 |
| 06/17/2026 18:29 | 30 | 23.47 |
| 06/17/2026 18:29 | 80 | 23.47 |
| 06/17/2026 18:29 | 99 | 23.47 |
| 06/17/2026 18:29 | 101 | 23.47 |
| 06/17/2026 18:29 | 200 | 23.46 |
| 06/17/2026 18:29 | 8 | 23.46 |
| 06/17/2026 18:29 | 100 | 23.46 |
| 06/17/2026 18:29 | 70 | 23.46 |
| 06/17/2026 18:28 | 100 | 23.45 |
| 06/17/2026 18:28 | 100 | 23.45 |
| 06/17/2026 18:28 | 6 | 23.45 |
| 06/17/2026 18:28 | 78 | 23.45 |
| 06/17/2026 18:28 | 100 | 23.44 |
| 06/17/2026 18:28 | 100 | 23.45 |
| 06/17/2026 18:28 | 2 | 23.47 |
| 06/17/2026 18:28 | 10 | 23.47 |
| 06/17/2026 18:28 | 100 | 23.47 |
| 06/17/2026 18:28 | 80 | 23.47 |
| 06/17/2026 18:28 | 190 | 23.47 |
| 06/17/2026 18:28 | 10 | 23.47 |
| 06/17/2026 18:28 | 100 | 23.48 |
| 06/17/2026 18:28 | 100 | 23.47 |
| 06/17/2026 18:28 | 100 | 23.47 |
| 06/17/2026 18:27 | 200 | 23.47 |
| 06/17/2026 18:27 | 100 | 23.47 |
| 06/17/2026 18:27 | 10 | 23.465 |
| 06/17/2026 18:27 | 60 | 23.47 |
| 06/17/2026 18:27 | 34 | 23.47 |
| 06/17/2026 18:27 | 100 | 23.47 |
| 06/17/2026 18:27 | 100 | 23.48 |
| 06/17/2026 18:27 | 100 | 23.48 |
| 06/17/2026 18:27 | 100 | 23.48 |
| 06/17/2026 18:27 | 49 | 23.48 |
| 06/17/2026 18:27 | 1 | 23.48 |
| 06/17/2026 18:27 | 140 | 23.48 |
| 06/17/2026 18:27 | 100 | 23.48 |
| 06/17/2026 18:27 | 100 | 23.48 |
| 06/17/2026 18:27 | 72 | 23.48 |
| 06/17/2026 18:27 | 34 | 23.48 |
| 06/17/2026 18:27 | 1 | 23.49 |
| 06/17/2026 18:27 | 9 | 23.49 |
| 06/17/2026 18:27 | 43 | 23.49 |
| 06/17/2026 18:27 | 100 | 23.49 |
| 06/17/2026 18:27 | 100 | 23.49 |
| 06/17/2026 18:27 | 100 | 23.49 |
| 06/17/2026 18:27 | 100 | 23.49 |
| 06/17/2026 18:27 | 450 | 23.49 |
| 06/17/2026 18:27 | 7 | 23.49 |
| 06/17/2026 18:27 | 200 | 23.50 |
| 06/17/2026 18:27 | 200 | 23.50 |
| 06/17/2026 18:27 | 7 | 23.50 |
| 06/17/2026 18:27 | 4 | 23.50 |
| 06/17/2026 18:27 | 1 | 23.50 |
| 06/17/2026 18:27 | 100 | 23.50 |
| 06/17/2026 18:27 | 18 | 23.49 |
| 06/17/2026 18:27 | 82 | 23.49 |
| 06/17/2026 18:26 | 500 | 23.50 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 40 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 200 | 23.51 |
| 06/17/2026 18:26 | 35 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 103 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 155 | 23.52 |
| 06/17/2026 18:26 | 12 | 23.52 |
| 06/17/2026 18:26 | 100 | 23.53 |
| 06/17/2026 18:26 | 19 | 23.53 |
| 06/17/2026 18:26 | 100 | 23.53 |
| 06/17/2026 18:26 | 100 | 23.53 |
| 06/17/2026 18:26 | 20 | 23.53 |
| 06/17/2026 18:26 | 100 | 23.525 |
| 06/17/2026 18:26 | 100 | 23.525 |
| 06/17/2026 18:26 | 100 | 23.525 |
| 06/17/2026 18:26 | 100 | 23.525 |
| 06/17/2026 18:26 | 100 | 23.525 |
| 06/17/2026 18:26 | 200 | 23.525 |
| 06/17/2026 18:26 | 100 | 23.525 |
| 06/17/2026 18:26 | 200 | 23.525 |
| 06/17/2026 18:26 | 100 | 23.525 |
| 06/17/2026 18:26 | 500 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.505 |
| 06/17/2026 18:26 | 22 | 23.51 |
| 06/17/2026 18:26 | 6 | 23.51 |
| 06/17/2026 18:26 | 100 | 23.51 |
| 06/17/2026 18:26 | 277 | 23.50 |
| 06/17/2026 18:26 | 100 | 23.50 |
| 06/17/2026 18:26 | 96 | 23.50 |
| 06/17/2026 18:26 | 4 | 23.50 |
| 06/17/2026 18:26 | 100 | 23.50 |
| 06/17/2026 18:26 | 1 | 23.50 |
| 06/17/2026 18:26 | 50 | 23.50 |
| 06/17/2026 18:26 | 5829 | 23.50 |
| 06/17/2026 18:26 | 5 | 23.49 |
| 06/17/2026 18:26 | 100 | 23.48 |
| 06/17/2026 18:26 | 7 | 23.49 |
| 06/17/2026 18:26 | 5 | 23.48 |
| 06/17/2026 18:26 | 5 | 23.48 |
| 06/17/2026 18:26 | 76 | 23.49 |
| 06/17/2026 18:26 | 6 | 23.49 |
| 06/17/2026 18:26 | 100 | 23.48 |
| 06/17/2026 18:25 | 100 | 23.48 |
| 06/17/2026 18:25 | 72 | 23.48 |
| 06/17/2026 18:25 | 100 | 23.48 |
| 06/17/2026 18:25 | 100 | 23.48 |
| 06/17/2026 18:25 | 5 | 23.48 |
| 06/17/2026 18:25 | 5 | 23.48 |
| 06/17/2026 18:25 | 100 | 23.47 |
| 06/17/2026 18:25 | 5 | 23.47 |
| 06/17/2026 18:25 | 25 | 23.46 |
| 06/17/2026 18:25 | 49 | 23.46 |
| 06/17/2026 18:25 | 100 | 23.46 |
| 06/17/2026 18:25 | 35 | 23.45 |
| 06/17/2026 18:25 | 65 | 23.45 |
| 06/17/2026 18:25 | 100 | 23.44 |
| 06/17/2026 18:25 | 22 | 23.44 |
| 06/17/2026 18:25 | 100 | 23.43 |
| 06/17/2026 18:25 | 2 | 23.44 |
| 06/17/2026 18:25 | 13 | 23.44 |
| 06/17/2026 18:25 | 43 | 23.44 |
| 06/17/2026 18:25 | 44 | 23.44 |
| 06/17/2026 18:25 | 100 | 23.44 |
| 06/17/2026 18:25 | 100 | 23.44 |
| 06/17/2026 18:25 | 68 | 23.44 |
| 06/17/2026 18:25 | 5 | 23.44 |
| 06/17/2026 18:25 | 48 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 100 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 27 | 23.43 |
| 06/17/2026 18:25 | 12 | 23.43 |
| 06/17/2026 18:25 | 100 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 100 | 23.43 |
| 06/17/2026 18:25 | 200 | 23.43 |
| 06/17/2026 18:25 | 100 | 23.43 |
| 06/17/2026 18:25 | 40 | 23.43 |
| 06/17/2026 18:25 | 44 | 23.43 |
| 06/17/2026 18:25 | 32 | 23.43 |
| 06/17/2026 18:25 | 60 | 23.43 |
| 06/17/2026 18:25 | 76 | 23.43 |
| 06/17/2026 18:25 | 100 | 23.45 |
| 06/17/2026 18:25 | 78 | 23.45 |
| 06/17/2026 18:25 | 63 | 23.45 |
| 06/17/2026 18:25 | 15 | 23.45 |
| 06/17/2026 18:25 | 100 | 23.44 |
| 06/17/2026 18:25 | 100 | 23.445 |
| 06/17/2026 18:24 | 5 | 23.45 |
| 06/17/2026 18:24 | 59 | 23.45 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 1 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.43 |
| 06/17/2026 18:24 | 45 | 23.43 |
| 06/17/2026 18:24 | 3 | 23.43 |
| 06/17/2026 18:24 | 8 | 23.43 |
| 06/17/2026 18:24 | 200 | 23.43 |
| 06/17/2026 18:24 | 200 | 23.43 |
| 06/17/2026 18:24 | 10 | 23.435 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 68 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 10 | 23.445 |
| 06/17/2026 18:24 | 44 | 23.44 |
| 06/17/2026 18:24 | 5 | 23.44 |
| 06/17/2026 18:24 | 4 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 5 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.44 |
| 06/17/2026 18:24 | 100 | 23.445 |
| 06/17/2026 18:23 | 2 | 23.44 |
| 06/17/2026 18:23 | 68 | 23.44 |
| 06/17/2026 18:23 | 68 | 23.44 |
| 06/17/2026 18:23 | 100 | 23.44 |
| 06/17/2026 18:23 | 100 | 23.44 |
| 06/17/2026 18:23 | 100 | 23.44 |
| 06/17/2026 18:23 | 200 | 23.44 |
| 06/17/2026 18:23 | 6 | 23.45 |
| 06/17/2026 18:23 | 4 | 23.45 |
| 06/17/2026 18:23 | 100 | 23.45 |
| 06/17/2026 18:23 | 100 | 23.45 |
| 06/17/2026 18:23 | 3 | 23.45 |
| 06/17/2026 18:23 | 100 | 23.45 |
| 06/17/2026 18:23 | 40 | 23.46 |
| 06/17/2026 18:23 | 94 | 23.46 |
| 06/17/2026 18:23 | 100 | 23.46 |
| 06/17/2026 18:23 | 135 | 23.46 |
| 06/17/2026 18:23 | 97 | 23.47 |
| 06/17/2026 18:23 | 100 | 23.47 |
| 06/17/2026 18:23 | 3 | 23.47 |
| 06/17/2026 18:23 | 100 | 23.47 |
| 06/17/2026 18:23 | 100 | 23.47 |
| 06/17/2026 18:23 | 300 | 23.47 |
| 06/17/2026 18:23 | 20 | 23.48 |
| 06/17/2026 18:23 | 5 | 23.48 |
| 06/17/2026 18:23 | 157 | 23.48 |
| 06/17/2026 18:23 | 43 | 23.48 |
| 06/17/2026 18:23 | 200 | 23.48 |
| 06/17/2026 18:23 | 5 | 23.49 |
| 06/17/2026 18:23 | 5 | 23.49 |
| 06/17/2026 18:23 | 10 | 23.49 |
| 06/17/2026 18:23 | 82 | 23.49 |
| 06/17/2026 18:23 | 12 | 23.49 |
| 06/17/2026 18:23 | 8 | 23.49 |
| 06/17/2026 18:23 | 400 | 23.47 |
| 06/17/2026 18:23 | 100 | 23.47 |
| 06/17/2026 18:23 | 20 | 23.465 |
| 06/17/2026 18:23 | 165 | 23.46 |
| 06/17/2026 18:23 | 2 | 23.46 |
| 06/17/2026 18:23 | 11 | 23.46 |
| 06/17/2026 18:23 | 78 | 23.46 |
| 06/17/2026 18:23 | 80 | 23.47 |
| 06/17/2026 18:23 | 20 | 23.47 |
| 06/17/2026 18:23 | 1200 | 23.47 |
| 06/17/2026 18:23 | 88 | 23.47 |
| 06/17/2026 18:23 | 10 | 23.475 |
| 06/17/2026 18:23 | 10 | 23.475 |
| 06/17/2026 18:23 | 43 | 23.47 |
| 06/17/2026 18:23 | 5 | 23.47 |
| 06/17/2026 18:23 | 5 | 23.47 |
| 06/17/2026 18:23 | 17 | 23.46 |
| 06/17/2026 18:23 | 27 | 23.46 |
| 06/17/2026 18:22 | 100 | 23.45 |
| 06/17/2026 18:22 | 5 | 23.45 |
| 06/17/2026 18:22 | 2 | 23.45 |
| 06/17/2026 18:22 | 1100 | 23.45 |
| 06/17/2026 18:22 | 50 | 23.445 |
| 06/17/2026 18:22 | 5 | 23.44 |
| 06/17/2026 18:22 | 300 | 23.44 |
| 06/17/2026 18:22 | 100 | 23.44 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:22 | 69 | 23.42 |
| 06/17/2026 18:22 | 100 | 23.42 |
| 06/17/2026 18:22 | 30 | 23.42 |
| 06/17/2026 18:22 | 1 | 23.425 |
| 06/17/2026 18:22 | 7 | 23.43 |
| 06/17/2026 18:22 | 40 | 23.43 |
| 06/17/2026 18:22 | 1 | 23.43 |
| 06/17/2026 18:22 | 14 | 23.43 |
| 06/17/2026 18:22 | 86 | 23.43 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:22 | 7 | 23.43 |
| 06/17/2026 18:22 | 7 | 23.43 |
| 06/17/2026 18:22 | 98 | 23.43 |
| 06/17/2026 18:22 | 2 | 23.43 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:22 | 98 | 23.43 |
| 06/17/2026 18:22 | 2 | 23.43 |
| 06/17/2026 18:22 | 7 | 23.43 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:22 | 10 | 23.43 |
| 06/17/2026 18:22 | 100 | 23.43 |
| 06/17/2026 18:21 | 60 | 23.42 |
| 06/17/2026 18:21 | 10 | 23.43 |
| 06/17/2026 18:21 | 1 | 23.43 |
| 06/17/2026 18:21 | 76 | 23.43 |
| 06/17/2026 18:21 | 7 | 23.43 |
| 06/17/2026 18:21 | 5 | 23.43 |
| 06/17/2026 18:21 | 100 | 23.42 |
| 06/17/2026 18:21 | 2 | 23.42 |
| 06/17/2026 18:21 | 85 | 23.42 |
| 06/17/2026 18:21 | 100 | 23.43 |
| 06/17/2026 18:21 | 100 | 23.43 |
| 06/17/2026 18:21 | 100 | 23.41 |
| 06/17/2026 18:21 | 10 | 23.42 |
| 06/17/2026 18:21 | 111 | 23.42 |
| 06/17/2026 18:21 | 20 | 23.42 |
| 06/17/2026 18:21 | 80 | 23.42 |
| 06/17/2026 18:21 | 100 | 23.42 |
| 06/17/2026 18:21 | 100 | 23.42 |
| 06/17/2026 18:21 | 2 | 23.42 |
| 06/17/2026 18:21 | 100 | 23.42 |
| 06/17/2026 18:20 | 66 | 23.42 |
| 06/17/2026 18:20 | 100 | 23.43 |
| 06/17/2026 18:20 | 100 | 23.42 |
| 06/17/2026 18:20 | 100 | 23.42 |
| 06/17/2026 18:20 | 100 | 23.42 |
| 06/17/2026 18:20 | 176 | 23.41 |
| 06/17/2026 18:20 | 35 | 23.41 |
| 06/17/2026 18:20 | 1 | 23.415 |
| 06/17/2026 18:20 | 55 | 23.42 |
| 06/17/2026 18:20 | 66 | 23.42 |
| 06/17/2026 18:20 | 34 | 23.42 |
| 06/17/2026 18:20 | 66 | 23.42 |
| 06/17/2026 18:20 | 1 | 23.42 |
| 06/17/2026 18:20 | 23 | 23.42 |
| 06/17/2026 18:20 | 96 | 23.42 |
| 06/17/2026 18:20 | 11 | 23.42 |
| 06/17/2026 18:20 | 99 | 23.42 |
| 06/17/2026 18:20 | 66 | 23.42 |
| 06/17/2026 18:20 | 24 | 23.43 |
| 06/17/2026 18:20 | 76 | 23.43 |
| 06/17/2026 18:20 | 76 | 23.43 |
| 06/17/2026 18:20 | 5 | 23.42 |
| 06/17/2026 18:20 | 5 | 23.42 |
| 06/17/2026 18:20 | 10 | 23.42 |
| 06/17/2026 18:20 | 47 | 23.41 |
| 06/17/2026 18:20 | 26 | 23.41 |
| 06/17/2026 18:20 | 74 | 23.41 |
| 06/17/2026 18:20 | 100 | 23.41 |
| 06/17/2026 18:20 | 1 | 23.41 |
| 06/17/2026 18:20 | 3 | 23.40 |
| 06/17/2026 18:20 | 500 | 23.40 |
| 06/17/2026 18:20 | 3 | 23.40 |
| 06/17/2026 18:20 | 100 | 23.40 |
| 06/17/2026 18:20 | 7 | 23.40 |
| 06/17/2026 18:19 | 231 | 23.40 |
| 06/17/2026 18:19 | 7 | 23.40 |
| 06/17/2026 18:19 | 8 | 23.40 |
| 06/17/2026 18:19 | 8 | 23.40 |
| 06/17/2026 18:19 | 100 | 23.40 |
| 06/17/2026 18:19 | 650 | 23.40 |
| 06/17/2026 18:19 | 100 | 23.395 |
| 06/17/2026 18:19 | 100 | 23.39 |
| 06/17/2026 18:19 | 100 | 23.39 |
| 06/17/2026 18:19 | 12 | 23.39 |
| 06/17/2026 18:19 | 100 | 23.39 |
| 06/17/2026 18:19 | 15 | 23.39 |
| 06/17/2026 18:19 | 8 | 23.39 |
| 06/17/2026 18:19 | 1 | 23.39 |
| 06/17/2026 18:19 | 12 | 23.39 |
| 06/17/2026 18:19 | 100 | 23.395 |
| 06/17/2026 18:19 | 12 | 23.39 |
| 06/17/2026 18:19 | 100 | 23.39 |
| 06/17/2026 18:19 | 1 | 23.39 |
| 06/17/2026 18:19 | 78 | 23.39 |
| 06/17/2026 18:19 | 22 | 23.39 |
| 06/17/2026 18:19 | 20 | 23.39 |
| 06/17/2026 18:19 | 5 | 23.39 |
| 06/17/2026 18:19 | 100 | 23.39 |
| 06/17/2026 18:18 | 5 | 23.38 |
| 06/17/2026 18:18 | 1 | 23.38 |
| 06/17/2026 18:18 | 5 | 23.38 |
| 06/17/2026 18:18 | 8 | 23.38 |
| 06/17/2026 18:18 | 12 | 23.385 |
| 06/17/2026 18:18 | 5 | 23.38 |
| 06/17/2026 18:18 | 66 | 23.38 |
| 06/17/2026 18:18 | 100 | 23.38 |
| 06/17/2026 18:18 | 21 | 23.38 |
| 06/17/2026 18:18 | 79 | 23.38 |
| 06/17/2026 18:18 | 200 | 23.38 |
| 06/17/2026 18:18 | 5 | 23.38 |
| 06/17/2026 18:18 | 4 | 23.38 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 7 | 23.37 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 2 | 23.37 |
| 06/17/2026 18:18 | 10 | 23.37 |
| 06/17/2026 18:18 | 100 | 23.375 |
| 06/17/2026 18:18 | 67 | 23.37 |
| 06/17/2026 18:18 | 21 | 23.37 |
| 06/17/2026 18:18 | 79 | 23.37 |
| 06/17/2026 18:18 | 13 | 23.37 |
| 06/17/2026 18:18 | 8 | 23.37 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 100 | 23.37 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 100 | 23.37 |
| 06/17/2026 18:18 | 4 | 23.37 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 100 | 23.37 |
| 06/17/2026 18:18 | 72 | 23.37 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 100 | 23.37 |
| 06/17/2026 18:18 | 100 | 23.365 |
| 06/17/2026 18:18 | 4 | 23.36 |
| 06/17/2026 18:18 | 100 | 23.355 |
| 06/17/2026 18:18 | 100 | 23.36 |
| 06/17/2026 18:18 | 8 | 23.36 |
| 06/17/2026 18:18 | 5 | 23.36 |
| 06/17/2026 18:18 | 5 | 23.36 |
| 06/17/2026 18:18 | 100 | 23.36 |
| 06/17/2026 18:18 | 10 | 23.36 |
| 06/17/2026 18:18 | 5 | 23.37 |
| 06/17/2026 18:18 | 91 | 23.37 |
| 06/17/2026 18:18 | 300 | 23.36 |
| 06/17/2026 18:18 | 50 | 23.36 |
| 06/17/2026 18:18 | 50 | 23.36 |
| 06/17/2026 18:18 | 11 | 23.36 |
| 06/17/2026 18:18 | 45 | 23.36 |
| 06/17/2026 18:18 | 5 | 23.36 |
| 06/17/2026 18:18 | 100 | 23.36 |
| 06/17/2026 18:18 | 5 | 23.36 |
| 06/17/2026 18:18 | 95 | 23.36 |
| 06/17/2026 18:18 | 100 | 23.36 |
| 06/17/2026 18:18 | 5 | 23.36 |
| 06/17/2026 18:18 | 14 | 23.37 |
| 06/17/2026 18:18 | 47 | 23.37 |
| 06/17/2026 18:18 | 26 | 23.37 |
| 06/17/2026 18:18 | 60 | 23.38 |
| 06/17/2026 18:18 | 100 | 23.38 |
| 06/17/2026 18:18 | 80 | 23.38 |
| 06/17/2026 18:18 | 20 | 23.38 |
| 06/17/2026 18:18 | 1900 | 23.38 |
| 06/17/2026 18:18 | 2 | 23.39 |
| 06/17/2026 18:18 | 1 | 23.39 |
| 06/17/2026 18:18 | 100 | 23.385 |
| 06/17/2026 18:18 | 100 | 23.39 |
| 06/17/2026 18:18 | 72 | 23.39 |
| 06/17/2026 18:18 | 11 | 23.39 |
| 06/17/2026 18:18 | 100 | 23.39 |
| 06/17/2026 18:18 | 141 | 23.39 |
| 06/17/2026 18:18 | 127 | 23.39 |
| 06/17/2026 18:18 | 100 | 23.39 |
| 06/17/2026 18:18 | 135 | 23.39 |
| 06/17/2026 18:18 | 100 | 23.38 |
| 06/17/2026 18:18 | 67 | 23.38 |
| 06/17/2026 18:18 | 8 | 23.38 |
| 06/17/2026 18:17 | 7 | 23.38 |
| 06/17/2026 18:17 | 5 | 23.38 |
| 06/17/2026 18:17 | 92 | 23.38 |
| 06/17/2026 18:17 | 8 | 23.38 |
| 06/17/2026 18:17 | 47 | 23.38 |
| 06/17/2026 18:17 | 53 | 23.38 |
| 06/17/2026 18:17 | 53 | 23.38 |
| 06/17/2026 18:17 | 47 | 23.38 |
| 06/17/2026 18:17 | 300 | 23.38 |
| 06/17/2026 18:17 | 100 | 23.38 |
| 06/17/2026 18:17 | 50 | 23.38 |
| 06/17/2026 18:17 | 80 | 23.38 |
| 06/17/2026 18:17 | 600 | 23.38 |
| 06/17/2026 18:17 | 100 | 23.38 |
| 06/17/2026 18:17 | 10 | 23.38 |
| 06/17/2026 18:17 | 100 | 23.38 |
| 06/17/2026 18:17 | 56 | 23.38 |
| 06/17/2026 18:17 | 24 | 23.38 |
| 06/17/2026 18:17 | 100 | 23.38 |
| 06/17/2026 18:17 | 8 | 23.38 |
| 06/17/2026 18:17 | 100 | 23.38 |
| 06/17/2026 18:16 | 80 | 23.38 |
| 06/17/2026 18:16 | 80 | 23.38 |
| 06/17/2026 18:16 | 100 | 23.38 |
| 06/17/2026 18:16 | 100 | 23.38 |
| 06/17/2026 18:16 | 68 | 23.38 |
| 06/17/2026 18:16 | 70 | 23.38 |
| 06/17/2026 18:16 | 10 | 23.38 |
| 06/17/2026 18:16 | 40 | 23.38 |
| 06/17/2026 18:16 | 72 | 23.38 |
| 06/17/2026 18:16 | 5 | 23.38 |
| 06/17/2026 18:16 | 75 | 23.38 |
| 06/17/2026 18:16 | 19 | 23.38 |
| 06/17/2026 18:16 | 31 | 23.38 |
| 06/17/2026 18:16 | 49 | 23.38 |
| 06/17/2026 18:16 | 5 | 23.38 |
| 06/17/2026 18:16 | 100 | 23.36 |
| 06/17/2026 18:16 | 100 | 23.365 |
| 06/17/2026 18:16 | 51 | 23.36 |
| 06/17/2026 18:16 | 14 | 23.36 |
| 06/17/2026 18:16 | 15 | 23.36 |
| 06/17/2026 18:16 | 10 | 23.37 |
| 06/17/2026 18:16 | 600 | 23.38 |
| 06/17/2026 18:16 | 7 | 23.38 |
| 06/17/2026 18:16 | 60 | 23.38 |
| 06/17/2026 18:16 | 100 | 23.37 |
| 06/17/2026 18:16 | 100 | 23.37 |
| 06/17/2026 18:16 | 100 | 23.37 |
| 06/17/2026 18:16 | 7 | 23.37 |
| 06/17/2026 18:16 | 8 | 23.37 |
| 06/17/2026 18:16 | 100 | 23.37 |
| 06/17/2026 18:16 | 70 | 23.37 |
| 06/17/2026 18:16 | 2 | 23.37 |
| 06/17/2026 18:16 | 8 | 23.37 |
| 06/17/2026 18:16 | 50 | 23.37 |
| 06/17/2026 18:16 | 7 | 23.37 |
| 06/17/2026 18:16 | 91 | 23.37 |
| 06/17/2026 18:16 | 2 | 23.37 |
| 06/17/2026 18:16 | 60 | 23.37 |
| 06/17/2026 18:16 | 100 | 23.37 |
| 06/17/2026 18:16 | 100 | 23.37 |
| 06/17/2026 18:15 | 19 | 23.38 |
| 06/17/2026 18:15 | 100 | 23.385 |
| 06/17/2026 18:15 | 95 | 23.38 |
| 06/17/2026 18:15 | 3 | 23.395 |
| 06/17/2026 18:15 | 15 | 23.39 |
| 06/17/2026 18:15 | 81 | 23.39 |
| 06/17/2026 18:15 | 100 | 23.39 |
| 06/17/2026 18:15 | 72 | 23.39 |
| 06/17/2026 18:15 | 5 | 23.39 |
| 06/17/2026 18:15 | 5 | 23.39 |
| 06/17/2026 18:15 | 5 | 23.39 |
| 06/17/2026 18:15 | 4 | 23.39 |
| 06/17/2026 18:15 | 8 | 23.38 |
| 06/17/2026 18:15 | 100 | 23.38 |
| 06/17/2026 18:15 | 8 | 23.38 |
| 06/17/2026 18:15 | 10 | 23.385 |
| 06/17/2026 18:15 | 120 | 23.38 |
| 06/17/2026 18:15 | 69 | 23.38 |
| 06/17/2026 18:15 | 11 | 23.38 |
| 06/17/2026 18:15 | 80 | 23.38 |
| 06/17/2026 18:15 | 10 | 23.38 |
| 06/17/2026 18:15 | 8 | 23.38 |
| 06/17/2026 18:15 | 16 | 23.38 |
| 06/17/2026 18:15 | 1 | 23.39 |
| 06/17/2026 18:14 | 100 | 23.385 |
| 06/17/2026 18:14 | 100 | 23.38 |
| 06/17/2026 18:14 | 100 | 23.38 |
| 06/17/2026 18:14 | 10 | 23.38 |
| 06/17/2026 18:14 | 21 | 23.36 |
| 06/17/2026 18:14 | 10 | 23.38 |
| 06/17/2026 18:14 | 25 | 23.38 |
| 06/17/2026 18:14 | 5 | 23.38 |
| 06/17/2026 18:14 | 5 | 23.37 |
| 06/17/2026 18:14 | 100 | 23.36 |
| 06/17/2026 18:14 | 100 | 23.36 |
| 06/17/2026 18:14 | 7 | 23.36 |
| 06/17/2026 18:14 | 93 | 23.36 |
| 06/17/2026 18:14 | 100 | 23.36 |
| 06/17/2026 18:14 | 100 | 23.35 |
| 06/17/2026 18:14 | 10 | 23.35 |
| 06/17/2026 18:14 | 78 | 23.35 |
| 06/17/2026 18:14 | 22 | 23.35 |
| 06/17/2026 18:14 | 6 | 23.35 |
| 06/17/2026 18:14 | 250 | 23.35 |
| 06/17/2026 18:14 | 100 | 23.35 |
| 06/17/2026 18:14 | 500 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 67 | 23.35 |
| 06/17/2026 18:13 | 33 | 23.35 |
| 06/17/2026 18:13 | 44 | 23.35 |
| 06/17/2026 18:13 | 20 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 38 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 10 | 23.36 |
| 06/17/2026 18:13 | 2 | 23.37 |
| 06/17/2026 18:13 | 7 | 23.36 |
| 06/17/2026 18:13 | 4 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.365 |
| 06/17/2026 18:13 | 100 | 23.365 |
| 06/17/2026 18:13 | 3 | 23.37 |
| 06/17/2026 18:13 | 1 | 23.36 |
| 06/17/2026 18:13 | 4 | 23.36 |
| 06/17/2026 18:13 | 96 | 23.36 |
| 06/17/2026 18:13 | 4 | 23.36 |
| 06/17/2026 18:13 | 4 | 23.36 |
| 06/17/2026 18:13 | 70 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.36 |
| 06/17/2026 18:13 | 21 | 23.36 |
| 06/17/2026 18:13 | 10 | 23.365 |
| 06/17/2026 18:13 | 10 | 23.37 |
| 06/17/2026 18:13 | 100 | 23.36 |
| 06/17/2026 18:13 | 21 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.36 |
| 06/17/2026 18:13 | 70 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.36 |
| 06/17/2026 18:13 | 119 | 23.37 |
| 06/17/2026 18:13 | 200 | 23.37 |
| 06/17/2026 18:13 | 100 | 23.365 |
| 06/17/2026 18:13 | 100 | 23.365 |
| 06/17/2026 18:13 | 68 | 23.36 |
| 06/17/2026 18:13 | 6 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.36 |
| 06/17/2026 18:13 | 106 | 23.36 |
| 06/17/2026 18:13 | 6 | 23.36 |
| 06/17/2026 18:13 | 100 | 23.36 |
| 06/17/2026 18:13 | 200 | 23.36 |
| 06/17/2026 18:13 | 96 | 23.35 |
| 06/17/2026 18:13 | 4 | 23.35 |
| 06/17/2026 18:13 | 6 | 23.35 |
| 06/17/2026 18:13 | 10 | 23.35 |
| 06/17/2026 18:13 | 24 | 23.35 |
| 06/17/2026 18:13 | 13 | 23.35 |
| 06/17/2026 18:13 | 11 | 23.35 |
| 06/17/2026 18:13 | 89 | 23.35 |
| 06/17/2026 18:13 | 6 | 23.35 |
| 06/17/2026 18:13 | 100 | 23.35 |
| 06/17/2026 18:13 | 5 | 23.35 |
| 06/17/2026 18:13 | 3 | 23.34 |
| 06/17/2026 18:13 | 13 | 23.34 |
| 06/17/2026 18:13 | 22 | 23.34 |
| 06/17/2026 18:13 | 6 | 23.34 |
| 06/17/2026 18:13 | 100 | 23.34 |
| 06/17/2026 18:13 | 100 | 23.34 |
| 06/17/2026 18:13 | 100 | 23.34 |
| 06/17/2026 18:13 | 100 | 23.34 |
| 06/17/2026 18:13 | 100 | 23.34 |
| 06/17/2026 18:13 | 5 | 23.33 |
| 06/17/2026 18:13 | 5 | 23.33 |
| 06/17/2026 18:13 | 100 | 23.33 |
| 06/17/2026 18:12 | 17 | 23.35 |
| 06/17/2026 18:12 | 25 | 23.36 |
| 06/17/2026 18:12 | 100 | 23.36 |
| 06/17/2026 18:12 | 100 | 23.36 |
| 06/17/2026 18:12 | 100 | 23.36 |
| 06/17/2026 18:12 | 100 | 23.36 |
| 06/17/2026 18:12 | 100 | 23.36 |
| 06/17/2026 18:12 | 200 | 23.36 |
| 06/17/2026 18:12 | 7 | 23.35 |
| 06/17/2026 18:12 | 209 | 23.35 |
| 06/17/2026 18:12 | 191 | 23.35 |
| 06/17/2026 18:12 | 100 | 23.35 |
| 06/17/2026 18:12 | 100 | 23.35 |
| 06/17/2026 18:12 | 100 | 23.35 |
| 06/17/2026 18:12 | 200 | 23.35 |
| 06/17/2026 18:12 | 228 | 23.35 |
| 06/17/2026 18:12 | 72 | 23.35 |
| 06/17/2026 18:12 | 500 | 23.35 |
| 06/17/2026 18:12 | 100 | 23.35 |
| 06/17/2026 18:12 | 100 | 23.35 |
| 06/17/2026 18:12 | 50 | 23.345 |
| 06/17/2026 18:12 | 28 | 23.35 |
| 06/17/2026 18:12 | 90 | 23.36 |
| 06/17/2026 18:12 | 10 | 23.36 |
| 06/17/2026 18:12 | 13 | 23.37 |
| 06/17/2026 18:12 | 14 | 23.38 |
| 06/17/2026 18:12 | 64 | 23.39 |
| 06/17/2026 18:12 | 1 | 23.39 |
| 06/17/2026 18:12 | 64 | 23.39 |
| 06/17/2026 18:12 | 34 | 23.39 |
| 06/17/2026 18:12 | 21 | 23.39 |
| 06/17/2026 18:12 | 72 | 23.38 |
| 06/17/2026 18:12 | 20 | 23.38 |
| 06/17/2026 18:12 | 100 | 23.38 |
| 06/17/2026 18:12 | 24 | 23.38 |
| 06/17/2026 18:12 | 76 | 23.38 |
| 06/17/2026 18:12 | 5 | 23.37 |
| 06/17/2026 18:12 | 136 | 23.37 |
| 06/17/2026 18:12 | 64 | 23.37 |
| 06/17/2026 18:12 | 60 | 23.37 |
| 06/17/2026 18:12 | 7 | 23.36 |
| 06/17/2026 18:12 | 100 | 23.36 |
| 06/17/2026 18:12 | 5 | 23.36 |
| 06/17/2026 18:11 | 100 | 23.345 |
| 06/17/2026 18:11 | 100 | 23.35 |
| 06/17/2026 18:11 | 6 | 23.35 |
| 06/17/2026 18:11 | 100 | 23.35 |
| 06/17/2026 18:11 | 100 | 23.35 |
| 06/17/2026 18:11 | 62 | 23.35 |
| 06/17/2026 18:11 | 94 | 23.34 |
| 06/17/2026 18:11 | 6 | 23.34 |
| 06/17/2026 18:11 | 100 | 23.345 |
| 06/17/2026 18:11 | 70 | 23.34 |
| 06/17/2026 18:11 | 20 | 23.35 |
| 06/17/2026 18:11 | 25 | 23.35 |
| 06/17/2026 18:11 | 6 | 23.35 |
| 06/17/2026 18:11 | 33 | 23.36 |
| 06/17/2026 18:11 | 8 | 23.36 |
| 06/17/2026 18:11 | 17 | 23.37 |
| 06/17/2026 18:11 | 1000 | 23.38 |
| 06/17/2026 18:11 | 100 | 23.38 |
| 06/17/2026 18:11 | 72 | 23.38 |
| 06/17/2026 18:11 | 13 | 23.39 |
| 06/17/2026 18:11 | 100 | 23.39 |
| 06/17/2026 18:11 | 100 | 23.39 |
| 06/17/2026 18:11 | 64 | 23.39 |
| 06/17/2026 18:11 | 20 | 23.39 |
| 06/17/2026 18:11 | 9 | 23.39 |
| 06/17/2026 18:11 | 45 | 23.40 |
| 06/17/2026 18:11 | 5 | 23.40 |
| 06/17/2026 18:11 | 25 | 23.40 |
| 06/17/2026 18:11 | 20 | 23.40 |
| 06/17/2026 18:11 | 5 | 23.42 |
| 06/17/2026 18:11 | 500 | 23.42 |
| 06/17/2026 18:11 | 15 | 23.42 |
| 06/17/2026 18:11 | 100 | 23.42 |
| 06/17/2026 18:11 | 18 | 23.42 |
| 06/17/2026 18:10 | 10 | 23.43 |
| 06/17/2026 18:10 | 200 | 23.43 |
| 06/17/2026 18:10 | 68 | 23.43 |
| 06/17/2026 18:10 | 26 | 23.44 |
| 06/17/2026 18:10 | 2 | 23.45 |
| 06/17/2026 18:10 | 1 | 23.45 |
| 06/17/2026 18:10 | 3 | 23.45 |
| 06/17/2026 18:10 | 64 | 23.45 |
| 06/17/2026 18:10 | 6 | 23.45 |
| 06/17/2026 18:10 | 30 | 23.45 |
| 06/17/2026 18:10 | 36 | 23.45 |
| 06/17/2026 18:10 | 5 | 23.45 |
| 06/17/2026 18:10 | 100 | 23.45 |
| 06/17/2026 18:10 | 70 | 23.44 |
| 06/17/2026 18:10 | 51 | 23.445 |
| 06/17/2026 18:10 | 49 | 23.445 |
| 06/17/2026 18:10 | 100 | 23.445 |
| 06/17/2026 18:10 | 20 | 23.445 |
| 06/17/2026 18:10 | 30 | 23.45 |
| 06/17/2026 18:10 | 10 | 23.45 |
| 06/17/2026 18:10 | 90 | 23.45 |
| 06/17/2026 18:10 | 100 | 23.455 |
| 06/17/2026 18:10 | 10 | 23.455 |
| 06/17/2026 18:10 | 100 | 23.45 |
| 06/17/2026 18:10 | 100 | 23.45 |
| 06/17/2026 18:10 | 202 | 23.45 |
| 06/17/2026 18:10 | 100 | 23.46 |
| 06/17/2026 18:10 | 17 | 23.46 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 60 | 23.47 |
| 06/17/2026 18:09 | 40 | 23.47 |
| 06/17/2026 18:09 | 86 | 23.47 |
| 06/17/2026 18:09 | 2 | 23.47 |
| 06/17/2026 18:09 | 12 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 10 | 23.47 |
| 06/17/2026 18:09 | 90 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 200 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 80 | 23.47 |
| 06/17/2026 18:09 | 100 | 23.47 |
| 06/17/2026 18:09 | 10 | 23.475 |
| 06/17/2026 18:09 | 10 | 23.48 |
| 06/17/2026 18:09 | 15 | 23.48 |
| 06/17/2026 18:09 | 72 | 23.48 |
| 06/17/2026 18:09 | 10 | 23.485 |
| 06/17/2026 18:09 | 16 | 23.485 |
| 06/17/2026 18:09 | 1 | 23.49 |
| 06/17/2026 18:08 | 300 | 23.495 |
| 06/17/2026 18:08 | 41 | 23.49 |
| 06/17/2026 18:08 | 255 | 23.49 |
| 06/17/2026 18:08 | 200 | 23.49 |
| 06/17/2026 18:08 | 100 | 23.48 |
| 06/17/2026 18:08 | 16 | 23.48 |
| 06/17/2026 18:08 | 8 | 23.48 |
| 06/17/2026 18:08 | 100 | 23.485 |
| 06/17/2026 18:08 | 100 | 23.48 |
| 06/17/2026 18:08 | 100 | 23.48 |
| 06/17/2026 18:08 | 2 | 23.47 |
| 06/17/2026 18:08 | 1 | 23.47 |
| 06/17/2026 18:08 | 100 | 23.47 |
| 06/17/2026 18:08 | 100 | 23.47 |
| 06/17/2026 18:08 | 30 | 23.47 |
| 06/17/2026 18:08 | 70 | 23.47 |
| 06/17/2026 18:08 | 30 | 23.47 |
| 06/17/2026 18:08 | 1 | 23.47 |
| 06/17/2026 18:08 | 100 | 23.46 |
| 06/17/2026 18:08 | 100 | 23.46 |
| 06/17/2026 18:08 | 300 | 23.46 |
| 06/17/2026 18:07 | 100 | 23.46 |
| 06/17/2026 18:07 | 70 | 23.46 |
| 06/17/2026 18:07 | 10 | 23.46 |
| 06/17/2026 18:07 | 70 | 23.46 |
| 06/17/2026 18:07 | 5 | 23.45 |
| 06/17/2026 18:07 | 86 | 23.45 |
| 06/17/2026 18:07 | 14 | 23.45 |
| 06/17/2026 18:07 | 100 | 23.44 |
| 06/17/2026 18:07 | 2 | 23.44 |
| 06/17/2026 18:07 | 40 | 23.43 |
| 06/17/2026 18:07 | 100 | 23.42 |
| 06/17/2026 18:07 | 81 | 23.42 |
| 06/17/2026 18:07 | 50 | 23.42 |
| 06/17/2026 18:07 | 100 | 23.41 |
| 06/17/2026 18:07 | 32 | 23.40 |
| 06/17/2026 18:07 | 34 | 23.40 |
| 06/17/2026 18:07 | 66 | 23.40 |
| 06/17/2026 18:07 | 2 | 23.40 |
| 06/17/2026 18:07 | 32 | 23.40 |
| 06/17/2026 18:07 | 100 | 23.39 |
| 06/17/2026 18:07 | 72 | 23.39 |
| 06/17/2026 18:07 | 40 | 23.38 |
| 06/17/2026 18:07 | 100 | 23.39 |
| 06/17/2026 18:07 | 66 | 23.40 |
| 06/17/2026 18:07 | 14 | 23.40 |
| 06/17/2026 18:07 | 72 | 23.37 |
| 06/17/2026 18:07 | 72 | 23.37 |
| 06/17/2026 18:07 | 36 | 23.37 |
| 06/17/2026 18:07 | 1 | 23.38 |
| 06/17/2026 18:07 | 20 | 23.38 |
| 06/17/2026 18:07 | 1 | 23.39 |
| 06/17/2026 18:07 | 2 | 23.39 |
| 06/17/2026 18:06 | 401 | 23.40 |
| 06/17/2026 18:06 | 1 | 23.40 |
| 06/17/2026 18:06 | 2 | 23.40 |
| 06/17/2026 18:06 | 6 | 23.40 |
| 06/17/2026 18:06 | 626 | 23.40 |
| 06/17/2026 18:06 | 2 | 23.40 |
| 06/17/2026 18:06 | 66 | 23.42 |
| 06/17/2026 18:06 | 11 | 23.42 |
| 06/17/2026 18:06 | 5 | 23.43 |
| 06/17/2026 18:06 | 98 | 23.43 |
| 06/17/2026 18:06 | 2 | 23.43 |
| 06/17/2026 18:06 | 80 | 23.43 |
| 06/17/2026 18:06 | 20 | 23.43 |
| 06/17/2026 18:06 | 100 | 23.43 |
| 06/17/2026 18:06 | 5 | 23.43 |
| 06/17/2026 18:06 | 2 | 23.42 |
| 06/17/2026 18:06 | 66 | 23.42 |
| 06/17/2026 18:06 | 8 | 23.42 |
| 06/17/2026 18:06 | 2 | 23.42 |
| 06/17/2026 18:06 | 1 | 23.41 |
| 06/17/2026 18:05 | 1 | 23.41 |
| 06/17/2026 18:05 | 30 | 23.41 |
| 06/17/2026 18:05 | 100 | 23.42 |
| 06/17/2026 18:05 | 100 | 23.42 |
| 06/17/2026 18:05 | 100 | 23.42 |
| 06/17/2026 18:05 | 100 | 23.42 |
| 06/17/2026 18:05 | 70 | 23.42 |
| 06/17/2026 18:05 | 30 | 23.42 |
| 06/17/2026 18:05 | 6 | 23.42 |
| 06/17/2026 18:05 | 17 | 23.41 |
| 06/17/2026 18:05 | 100 | 23.41 |
| 06/17/2026 18:05 | 13 | 23.41 |
| 06/17/2026 18:05 | 10 | 23.41 |
| 06/17/2026 18:05 | 17 | 23.42 |
| 06/17/2026 18:05 | 21 | 23.42 |
| 06/17/2026 18:05 | 300 | 23.40 |
| 06/17/2026 18:05 | 100 | 23.40 |
| 06/17/2026 18:05 | 52 | 23.40 |
| 06/17/2026 18:05 | 5 | 23.40 |
| 06/17/2026 18:05 | 4 | 23.40 |
| 06/17/2026 18:05 | 100 | 23.40 |
| 06/17/2026 18:05 | 100 | 23.395 |
| 06/17/2026 18:05 | 100 | 23.38 |
| 06/17/2026 18:05 | 200 | 23.38 |
| 06/17/2026 18:05 | 2 | 23.38 |
| 06/17/2026 18:05 | 350 | 23.38 |
| 06/17/2026 18:05 | 100 | 23.38 |
| 06/17/2026 18:05 | 80 | 23.38 |
| 06/17/2026 18:05 | 10 | 23.38 |
| 06/17/2026 18:05 | 4 | 23.37 |
| 06/17/2026 18:05 | 10 | 23.38 |
| 06/17/2026 18:05 | 12 | 23.38 |
| 06/17/2026 18:05 | 80 | 23.38 |
| 06/17/2026 18:05 | 11 | 23.38 |
| 06/17/2026 18:05 | 2 | 23.38 |
| 06/17/2026 18:05 | 20 | 23.38 |
| 06/17/2026 18:05 | 41 | 23.38 |
| 06/17/2026 18:05 | 100 | 23.38 |
| 06/17/2026 18:05 | 80 | 23.38 |
| 06/17/2026 18:05 | 50 | 23.38 |
| 06/17/2026 18:05 | 1 | 23.39 |
| 06/17/2026 18:05 | 69 | 23.39 |
| 06/17/2026 18:05 | 3 | 23.39 |
| 06/17/2026 18:04 | 15 | 23.40 |
| 06/17/2026 18:04 | 10 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 41 | 23.40 |
| 06/17/2026 18:04 | 102 | 23.40 |
| 06/17/2026 18:04 | 20 | 23.40 |
| 06/17/2026 18:04 | 66 | 23.40 |
| 06/17/2026 18:04 | 10 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 34 | 23.40 |
| 06/17/2026 18:04 | 10 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 167 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 15 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 10 | 23.40 |
| 06/17/2026 18:04 | 100 | 23.40 |
| 06/17/2026 18:04 | 10 | 23.40 |
| 06/17/2026 18:04 | 66 | 23.40 |
| 06/17/2026 18:04 | 56 | 23.40 |
| 06/17/2026 18:04 | 11 | 23.405 |
| 06/17/2026 18:04 | 56 | 23.41 |
| 06/17/2026 18:04 | 180 | 23.41 |
| 06/17/2026 18:04 | 56 | 23.415 |
| 06/17/2026 18:04 | 40 | 23.415 |
| 06/17/2026 18:04 | 7 | 23.40 |
| 06/17/2026 18:04 | 3 | 23.40 |
| 06/17/2026 18:04 | 10 | 23.40 |
| 06/17/2026 18:04 | 54 | 23.40 |
| 06/17/2026 18:04 | 2 | 23.40 |
| 06/17/2026 18:04 | 57 | 23.40 |
| 06/17/2026 18:04 | 29 | 23.395 |
| 06/17/2026 18:04 | 72 | 23.39 |
| 06/17/2026 18:04 | 100 | 23.39 |
| 06/17/2026 18:04 | 45 | 23.39 |
| 06/17/2026 18:04 | 25 | 23.39 |
| 06/17/2026 18:04 | 8 | 23.39 |
| 06/17/2026 18:04 | 72 | 23.39 |
| 06/17/2026 18:04 | 10 | 23.39 |
| 06/17/2026 18:04 | 5 | 23.39 |
| 06/17/2026 18:04 | 2 | 23.40 |
| 06/17/2026 18:04 | 10 | 23.395 |
| 06/17/2026 18:04 | 100 | 23.41 |
| 06/17/2026 18:04 | 100 | 23.41 |
| 06/17/2026 18:04 | 100 | 23.41 |
| 06/17/2026 18:04 | 100 | 23.41 |
| 06/17/2026 18:04 | 10 | 23.42 |
| 06/17/2026 18:04 | 1 | 23.43 |
| 06/17/2026 18:04 | 9 | 23.43 |
| 06/17/2026 18:04 | 7 | 23.43 |
| 06/17/2026 18:04 | 100 | 23.43 |
| 06/17/2026 18:03 | 1 | 23.43 |
| 06/17/2026 18:03 | 400 | 23.42 |
| 06/17/2026 18:03 | 50 | 23.42 |
| 06/17/2026 18:03 | 26 | 23.42 |
| 06/17/2026 18:03 | 20 | 23.425 |
| 06/17/2026 18:03 | 13 | 23.43 |
| 06/17/2026 18:03 | 100 | 23.44 |
| 06/17/2026 18:03 | 45 | 23.44 |
| 06/17/2026 18:03 | 23 | 23.45 |
| 06/17/2026 18:03 | 2 | 23.45 |
| 06/17/2026 18:03 | 78 | 23.45 |
| 06/17/2026 18:03 | 1 | 23.45 |
| 06/17/2026 18:03 | 1 | 23.45 |
| 06/17/2026 18:03 | 328 | 23.45 |
| 06/17/2026 18:03 | 8 | 23.45 |
| 06/17/2026 18:03 | 95 | 23.45 |
| 06/17/2026 18:03 | 469 | 23.45 |
| 06/17/2026 18:03 | 5 | 23.45 |
| 06/17/2026 18:03 | 57 | 23.45 |
| 06/17/2026 18:03 | 100 | 23.45 |
| 06/17/2026 18:03 | 5 | 23.45 |
| 06/17/2026 18:03 | 5 | 23.45 |
| 06/17/2026 18:03 | 100 | 23.445 |
| 06/17/2026 18:03 | 177 | 23.44 |
| 06/17/2026 18:03 | 9 | 23.44 |
| 06/17/2026 18:03 | 14 | 23.44 |
| 06/17/2026 18:03 | 482 | 23.43 |
| 06/17/2026 18:03 | 848 | 23.43 |
| 06/17/2026 18:03 | 2 | 23.44 |
| 06/17/2026 18:03 | 23 | 23.44 |
| 06/17/2026 18:03 | 11 | 23.44 |
| 06/17/2026 18:03 | 24 | 23.44 |
| 06/17/2026 18:03 | 1 | 23.44 |
| 06/17/2026 18:02 | 11 | 23.445 |
| 06/17/2026 18:02 | 5 | 23.44 |
| 06/17/2026 18:02 | 1 | 23.44 |
| 06/17/2026 18:02 | 5 | 23.44 |
| 06/17/2026 18:02 | 20 | 23.425 |
| 06/17/2026 18:02 | 12 | 23.43 |
| 06/17/2026 18:02 | 13 | 23.43 |
| 06/17/2026 18:02 | 13 | 23.43 |
| 06/17/2026 18:02 | 11 | 23.43 |
| 06/17/2026 18:02 | 16 | 23.43 |
| 06/17/2026 18:02 | 14 | 23.43 |
| 06/17/2026 18:02 | 20 | 23.43 |
| 06/17/2026 18:02 | 76 | 23.43 |
| 06/17/2026 18:02 | 18 | 23.42 |
| 06/17/2026 18:02 | 13 | 23.43 |
| 06/17/2026 18:02 | 10 | 23.43 |
| 06/17/2026 18:02 | 10 | 23.425 |
| 06/17/2026 18:02 | 11 | 23.43 |
| 06/17/2026 18:02 | 10 | 23.435 |
| 06/17/2026 18:02 | 5 | 23.43 |
| 06/17/2026 18:02 | 1 | 23.43 |
| 06/17/2026 18:02 | 12 | 23.43 |
| 06/17/2026 18:02 | 6 | 23.43 |
| 06/17/2026 18:02 | 2 | 23.43 |
| 06/17/2026 18:02 | 9 | 23.43 |
| 06/17/2026 18:02 | 76 | 23.43 |
| 06/17/2026 18:02 | 2 | 23.43 |
| 06/17/2026 18:02 | 5 | 23.43 |
| 06/17/2026 18:02 | 100 | 23.43 |
| 06/17/2026 18:02 | 6 | 23.43 |
| 06/17/2026 18:02 | 25 | 23.43 |
| 06/17/2026 18:02 | 35 | 23.43 |
| 06/17/2026 18:02 | 17 | 23.43 |
| 06/17/2026 18:02 | 10 | 23.43 |
| 06/17/2026 18:01 | 10 | 23.43 |
| 06/17/2026 18:01 | 100 | 23.43 |
| 06/17/2026 18:01 | 48 | 23.43 |
| 06/17/2026 18:01 | 108 | 23.43 |
| 06/17/2026 18:01 | 100 | 23.43 |
| 06/17/2026 18:01 | 66 | 23.42 |
| 06/17/2026 18:01 | 7 | 23.42 |
| 06/17/2026 18:01 | 7 | 23.42 |
| 06/17/2026 18:01 | 10 | 23.42 |
| 06/17/2026 18:01 | 10 | 23.42 |
| 06/17/2026 18:01 | 100 | 23.42 |
| 06/17/2026 18:01 | 66 | 23.42 |
| 06/17/2026 18:01 | 15 | 23.42 |
| 06/17/2026 18:01 | 50 | 23.41 |
| 06/17/2026 18:01 | 100 | 23.41 |
| 06/17/2026 18:01 | 9 | 23.41 |
| 06/17/2026 18:01 | 1 | 23.41 |
| 06/17/2026 18:01 | 100 | 23.42 |
| 06/17/2026 18:01 | 1 | 23.42 |
| 06/17/2026 18:00 | 1 | 23.41 |
| 06/17/2026 18:00 | 1 | 23.41 |
| 06/17/2026 18:00 | 100 | 23.42 |
| 06/17/2026 18:00 | 100 | 23.42 |
| 06/17/2026 18:00 | 11 | 23.42 |
| 06/17/2026 18:00 | 76 | 23.42 |
| 06/17/2026 18:00 | 5 | 23.41 |
| 06/17/2026 18:00 | 100 | 23.41 |
| 06/17/2026 18:00 | 100 | 23.41 |
| 06/17/2026 18:00 | 21 | 23.40 |
| 06/17/2026 18:00 | 100 | 23.40 |
| 06/17/2026 18:00 | 1 | 23.39 |
| 06/17/2026 18:00 | 10 | 23.39 |
| 06/17/2026 18:00 | 10 | 23.39 |
| 06/17/2026 18:00 | 1 | 23.39 |
| 06/17/2026 18:00 | 100 | 23.39 |
| 06/17/2026 18:00 | 82 | 23.39 |
| 06/17/2026 18:00 | 11 | 23.39 |
| 06/17/2026 18:00 | 12 | 23.39 |
| 06/17/2026 18:00 | 120 | 23.39 |
| 06/17/2026 18:00 | 12 | 23.39 |
| 06/17/2026 18:00 | 88 | 23.39 |
| 06/17/2026 18:00 | 12 | 23.39 |
| 06/17/2026 18:00 | 10 | 23.395 |
| 06/17/2026 18:00 | 1 | 23.40 |
| 06/17/2026 18:00 | 51 | 23.39 |
| 06/17/2026 18:00 | 12 | 23.39 |
| 06/17/2026 18:00 | 218 | 23.39 |
| 06/17/2026 18:00 | 3 | 23.385 |
| 06/17/2026 18:00 | 20 | 23.39 |
| 06/17/2026 18:00 | 10 | 23.39 |
| 06/17/2026 18:00 | 29 | 23.39 |
| 06/17/2026 18:00 | 2 | 23.40 |
| 06/17/2026 18:00 | 4 | 23.40 |
| 06/17/2026 18:00 | 74 | 23.40 |
| 06/17/2026 18:00 | 63 | 23.40 |
| 06/17/2026 18:00 | 74 | 23.40 |
| 06/17/2026 18:00 | 100 | 23.40 |
| 06/17/2026 18:00 | 100 | 23.42 |
| 06/17/2026 18:00 | 76 | 23.42 |
| 06/17/2026 18:00 | 86 | 23.43 |
| 06/17/2026 18:00 | 12 | 23.43 |
| 06/17/2026 18:00 | 2 | 23.43 |
| 06/17/2026 18:00 | 100 | 23.43 |
| 06/17/2026 18:00 | 3 | 23.425 |
| 06/17/2026 18:00 | 100 | 23.42 |
| 06/17/2026 18:00 | 100 | 23.42 |
| 06/17/2026 18:00 | 86 | 23.41 |
| 06/17/2026 18:00 | 100 | 23.42 |
| 06/17/2026 18:00 | 1 | 23.42 |
| 06/17/2026 18:00 | 76 | 23.42 |
| 06/17/2026 18:00 | 66 | 23.41 |
| 06/17/2026 18:00 | 1 | 23.41 |
| 06/17/2026 18:00 | 10 | 23.41 |
| 06/17/2026 18:00 | 100 | 23.41 |
| 06/17/2026 18:00 | 35 | 23.41 |
| 06/17/2026 18:00 | 1 | 23.43 |
| 06/17/2026 18:00 | 2 | 23.43 |
| 06/17/2026 18:00 | 53 | 23.43 |
| 06/17/2026 18:00 | 6 | 23.44 |
| 06/17/2026 18:00 | 47 | 23.44 |
| 06/17/2026 17:59 | 5 | 23.43 |
| 06/17/2026 17:59 | 100 | 23.43 |
| 06/17/2026 17:59 | 10 | 23.43 |
| 06/17/2026 17:59 | 10 | 23.43 |
| 06/17/2026 17:59 | 2 | 23.43 |
| 06/17/2026 17:59 | 100 | 23.43 |
| 06/17/2026 17:59 | 86 | 23.43 |
| 06/17/2026 17:59 | 4 | 23.43 |
| 06/17/2026 17:59 | 5 | 23.42 |
| 06/17/2026 17:59 | 1 | 23.42 |
| 06/17/2026 17:59 | 13 | 23.42 |
| 06/17/2026 17:59 | 7 | 23.42 |
| 06/17/2026 17:59 | 100 | 23.42 |
| 06/17/2026 17:59 | 200 | 23.42 |
| 06/17/2026 17:59 | 100 | 23.43 |
| 06/17/2026 17:59 | 28 | 23.43 |
| 06/17/2026 17:59 | 50 | 23.43 |
| 06/17/2026 17:59 | 23 | 23.43 |
| 06/17/2026 17:59 | 14 | 23.44 |
| 06/17/2026 17:59 | 9 | 23.44 |
| 06/17/2026 17:59 | 5 | 23.44 |
| 06/17/2026 17:59 | 95 | 23.44 |
| 06/17/2026 17:59 | 100 | 23.435 |
| 06/17/2026 17:59 | 3 | 23.43 |
| 06/17/2026 17:59 | 14 | 23.43 |
| 06/17/2026 17:59 | 14 | 23.43 |
| 06/17/2026 17:59 | 29 | 23.43 |
| 06/17/2026 17:59 | 4 | 23.43 |
| 06/17/2026 17:59 | 1 | 23.43 |
| 06/17/2026 17:59 | 36 | 23.42 |
| 06/17/2026 17:59 | 100 | 23.415 |
| 06/17/2026 17:59 | 100 | 23.41 |
| 06/17/2026 17:59 | 84 | 23.41 |
| 06/17/2026 17:59 | 100 | 23.40 |
| 06/17/2026 17:59 | 100 | 23.40 |
| 06/17/2026 17:59 | 80 | 23.39 |
| 06/17/2026 17:59 | 82 | 23.39 |
| 06/17/2026 17:59 | 100 | 23.40 |
| 06/17/2026 17:59 | 100 | 23.40 |
| 06/17/2026 17:59 | 28 | 23.40 |
| 06/17/2026 17:59 | 2 | 23.41 |
| 06/17/2026 17:59 | 59 | 23.41 |
| 06/17/2026 17:59 | 81 | 23.41 |
| 06/17/2026 17:59 | 100 | 23.41 |
| 06/17/2026 17:58 | 10 | 23.415 |
| 06/17/2026 17:58 | 90 | 23.41 |
| 06/17/2026 17:58 | 100 | 23.41 |
| 06/17/2026 17:58 | 10 | 23.42 |
| 06/17/2026 17:58 | 700 | 23.41 |
| 06/17/2026 17:58 | 100 | 23.41 |
| 06/17/2026 17:58 | 100 | 23.415 |
| 06/17/2026 17:58 | 10 | 23.42 |
| 06/17/2026 17:58 | 200 | 23.42 |
| 06/17/2026 17:58 | 20 | 23.42 |
| 06/17/2026 17:58 | 17 | 23.41 |
| 06/17/2026 17:58 | 84 | 23.41 |
| 06/17/2026 17:58 | 100 | 23.41 |
| 06/17/2026 17:58 | 10 | 23.41 |
| 06/17/2026 17:58 | 17 | 23.42 |
| 06/17/2026 17:58 | 90 | 23.42 |
| 06/17/2026 17:58 | 100 | 23.42 |
| 06/17/2026 17:58 | 10 | 23.415 |
| 06/17/2026 17:58 | 68 | 23.41 |
| 06/17/2026 17:58 | 83 | 23.41 |
| 06/17/2026 17:58 | 17 | 23.41 |
| 06/17/2026 17:58 | 2 | 23.41 |
| 06/17/2026 17:58 | 100 | 23.40 |
| 06/17/2026 17:58 | 17 | 23.39 |
| 06/17/2026 17:58 | 82 | 23.39 |
| 06/17/2026 17:58 | 218 | 23.39 |
| 06/17/2026 17:58 | 82 | 23.39 |
| 06/17/2026 17:58 | 59 | 23.39 |
| 06/17/2026 17:58 | 100 | 23.39 |
| 06/17/2026 17:58 | 100 | 23.39 |
| 06/17/2026 17:58 | 5 | 23.39 |
| 06/17/2026 17:58 | 50 | 23.40 |
| 06/17/2026 17:58 | 75 | 23.40 |
| 06/17/2026 17:58 | 2 | 23.40 |
| 06/17/2026 17:58 | 500 | 23.40 |
| 06/17/2026 17:57 | 200 | 23.40 |
| 06/17/2026 17:57 | 35 | 23.40 |
| 06/17/2026 17:57 | 30 | 23.40 |
| 06/17/2026 17:57 | 2 | 23.41 |
| 06/17/2026 17:57 | 200 | 23.41 |
| 06/17/2026 17:57 | 21 | 23.41 |
| 06/17/2026 17:57 | 2 | 23.42 |
| 06/17/2026 17:57 | 100 | 23.43 |
| 06/17/2026 17:57 | 1 | 23.44 |
| 06/17/2026 17:57 | 1 | 23.44 |
| 06/17/2026 17:57 | 100 | 23.44 |
| 06/17/2026 17:57 | 19 | 23.44 |
| 06/17/2026 17:57 | 78 | 23.44 |
| 06/17/2026 17:57 | 7 | 23.44 |
| 06/17/2026 17:57 | 1 | 23.44 |
| 06/17/2026 17:57 | 11 | 23.44 |
| 06/17/2026 17:57 | 10 | 23.44 |
| 06/17/2026 17:57 | 6 | 23.44 |
| 06/17/2026 17:57 | 200 | 23.44 |
| 06/17/2026 17:57 | 10 | 23.445 |
| 06/17/2026 17:57 | 45 | 23.45 |
| 06/17/2026 17:57 | 49 | 23.45 |
| 06/17/2026 17:57 | 200 | 23.45 |
| 06/17/2026 17:57 | 100 | 23.45 |
| 06/17/2026 17:57 | 52 | 23.46 |
| 06/17/2026 17:57 | 14 | 23.46 |
| 06/17/2026 17:57 | 80 | 23.46 |
| 06/17/2026 17:57 | 19 | 23.46 |
| 06/17/2026 17:57 | 10 | 23.465 |
| 06/17/2026 17:57 | 10 | 23.465 |
| 06/17/2026 17:57 | 100 | 23.46 |
| 06/17/2026 17:57 | 2 | 23.46 |
| 06/17/2026 17:57 | 100 | 23.46 |
| 06/17/2026 17:57 | 100 | 23.45 |
| 06/17/2026 17:57 | 48 | 23.45 |
| 06/17/2026 17:57 | 100 | 23.45 |
| 06/17/2026 17:56 | 20 | 23.44 |
| 06/17/2026 17:56 | 2 | 23.44 |
| 06/17/2026 17:56 | 20 | 23.43 |
| 06/17/2026 17:56 | 20 | 23.44 |
| 06/17/2026 17:56 | 78 | 23.44 |
| 06/17/2026 17:56 | 300 | 23.45 |
| 06/17/2026 17:56 | 12 | 23.45 |
| 06/17/2026 17:56 | 20 | 23.45 |
| 06/17/2026 17:56 | 100 | 23.46 |
| 06/17/2026 17:56 | 120 | 23.46 |
| 06/17/2026 17:56 | 80 | 23.46 |
| 06/17/2026 17:56 | 100 | 23.475 |
| 06/17/2026 17:56 | 2 | 23.47 |
| 06/17/2026 17:56 | 12 | 23.46 |
| 06/17/2026 17:56 | 30 | 23.45 |
| 06/17/2026 17:56 | 125 | 23.45 |
| 06/17/2026 17:56 | 12 | 23.45 |
| 06/17/2026 17:56 | 10 | 23.44 |
| 06/17/2026 17:56 | 9 | 23.44 |
| 06/17/2026 17:56 | 83 | 23.44 |
| 06/17/2026 17:56 | 10 | 23.44 |
| 06/17/2026 17:56 | 3 | 23.44 |
| 06/17/2026 17:56 | 100 | 23.45 |
| 06/17/2026 17:56 | 120 | 23.45 |
| 06/17/2026 17:55 | 1 | 23.46 |
| 06/17/2026 17:55 | 10 | 23.465 |
| 06/17/2026 17:55 | 4 | 23.46 |
| 06/17/2026 17:55 | 6 | 23.46 |
| 06/17/2026 17:55 | 90 | 23.46 |
| 06/17/2026 17:55 | 100 | 23.46 |
| 06/17/2026 17:55 | 10 | 23.46 |
| 06/17/2026 17:55 | 1 | 23.46 |
| 06/17/2026 17:55 | 12 | 23.46 |
| 06/17/2026 17:55 | 3 | 23.46 |
| 06/17/2026 17:55 | 1 | 23.46 |
| 06/17/2026 17:55 | 1 | 23.47 |
| 06/17/2026 17:55 | 30 | 23.465 |
| 06/17/2026 17:55 | 10 | 23.465 |
| 06/17/2026 17:55 | 7 | 23.48 |
| 06/17/2026 17:55 | 93 | 23.48 |
| 06/17/2026 17:55 | 50 | 23.49 |
| 06/17/2026 17:55 | 8 | 23.49 |
| 06/17/2026 17:55 | 1 | 23.49 |
| 06/17/2026 17:55 | 15 | 23.49 |
| 06/17/2026 17:55 | 13 | 23.49 |
| 06/17/2026 17:55 | 100 | 23.49 |
| 06/17/2026 17:55 | 2 | 23.49 |
| 06/17/2026 17:55 | 11 | 23.48 |
| 06/17/2026 17:55 | 16 | 23.475 |
| 06/17/2026 17:55 | 3 | 23.475 |
| 06/17/2026 17:55 | 100 | 23.475 |
| 06/17/2026 17:55 | 5 | 23.465 |
| 06/17/2026 17:54 | 100 | 23.465 |
| 06/17/2026 17:54 | 5 | 23.47 |
| 06/17/2026 17:54 | 50 | 23.47 |
| 06/17/2026 17:54 | 100 | 23.47 |
| 06/17/2026 17:54 | 23 | 23.46 |
| 06/17/2026 17:54 | 2 | 23.46 |
| 06/17/2026 17:54 | 65 | 23.46 |
| 06/17/2026 17:54 | 90 | 23.46 |
| 06/17/2026 17:54 | 90 | 23.46 |
| 06/17/2026 17:54 | 98 | 23.45 |
| 06/17/2026 17:54 | 81 | 23.46 |
| 06/17/2026 17:54 | 19 | 23.46 |
| 06/17/2026 17:54 | 81 | 23.46 |
| 06/17/2026 17:54 | 10 | 23.48 |
| 06/17/2026 17:54 | 42 | 23.48 |
| 06/17/2026 17:54 | 19 | 23.48 |
| 06/17/2026 17:54 | 21 | 23.48 |
| 06/17/2026 17:54 | 100 | 23.48 |
| 06/17/2026 17:54 | 21 | 23.47 |
| 06/17/2026 17:54 | 51 | 23.47 |
| 06/17/2026 17:54 | 100 | 23.47 |
| 06/17/2026 17:54 | 14 | 23.47 |
| 06/17/2026 17:54 | 100 | 23.47 |
| 06/17/2026 17:54 | 100 | 23.46 |
| 06/17/2026 17:54 | 17 | 23.46 |
| 06/17/2026 17:54 | 8 | 23.46 |
| 06/17/2026 17:54 | 73 | 23.45 |
| 06/17/2026 17:54 | 50 | 23.45 |
| 06/17/2026 17:54 | 102 | 23.45 |
| 06/17/2026 17:54 | 100 | 23.45 |
| 06/17/2026 17:54 | 100 | 23.45 |
| 06/17/2026 17:54 | 100 | 23.45 |
| 06/17/2026 17:54 | 1 | 23.44 |
| 06/17/2026 17:54 | 3 | 23.44 |
| 06/17/2026 17:54 | 1 | 23.44 |
| 06/17/2026 17:54 | 72 | 23.44 |
| 06/17/2026 17:54 | 100 | 23.44 |
| 06/17/2026 17:54 | 200 | 23.44 |
| 06/17/2026 17:54 | 100 | 23.44 |
| 06/17/2026 17:54 | 600 | 23.44 |
| 06/17/2026 17:54 | 100 | 23.44 |
| 06/17/2026 17:54 | 100 | 23.43 |
| 06/17/2026 17:54 | 95 | 23.43 |
| 06/17/2026 17:54 | 5 | 23.43 |
| 06/17/2026 17:54 | 82 | 23.425 |
| 06/17/2026 17:54 | 2 | 23.425 |
| 06/17/2026 17:54 | 1 | 23.425 |
| 06/17/2026 17:54 | 2 | 23.425 |
| 06/17/2026 17:54 | 200 | 23.425 |
| 06/17/2026 17:54 | 50 | 23.425 |
| 06/17/2026 17:54 | 9 | 23.42 |
| 06/17/2026 17:54 | 1 | 23.42 |
| 06/17/2026 17:54 | 86 | 23.42 |
| 06/17/2026 17:54 | 100 | 23.42 |
| 06/17/2026 17:54 | 200 | 23.42 |
| 06/17/2026 17:54 | 10 | 23.43 |
| 06/17/2026 17:54 | 45 | 23.43 |
| 06/17/2026 17:54 | 200 | 23.43 |
| 06/17/2026 17:54 | 21 | 23.43 |
| 06/17/2026 17:53 | 10 | 23.435 |
| 06/17/2026 17:53 | 935 | 23.435 |
| 06/17/2026 17:53 | 7 | 23.435 |
| 06/17/2026 17:53 | 9 | 23.435 |
| 06/17/2026 17:53 | 150 | 23.435 |
| 06/17/2026 17:53 | 88 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 100 | 23.44 |
| 06/17/2026 17:53 | 450 | 23.44 |
| 06/17/2026 17:53 | 78 | 23.44 |
| 06/17/2026 17:53 | 8 | 23.44 |
| 06/17/2026 17:53 | 2 | 23.44 |
| 06/17/2026 17:53 | 6 | 23.44 |
| 06/17/2026 17:53 | 13 | 23.445 |
| 06/17/2026 17:53 | 450 | 23.445 |
| 06/17/2026 17:53 | 30 | 23.44 |
| 06/17/2026 17:53 | 70 | 23.44 |
| 06/17/2026 17:53 | 88 | 23.44 |
| 06/17/2026 17:53 | 250 | 23.44 |
| 06/17/2026 17:53 | 271 | 23.44 |
| 06/17/2026 17:53 | 29 | 23.44 |
| 06/17/2026 17:52 | 1 | 23.45 |
| 06/17/2026 17:52 | 300 | 23.45 |
| 06/17/2026 17:52 | 100 | 23.45 |
| 06/17/2026 17:52 | 1 | 23.46 |
| 06/17/2026 17:52 | 60 | 23.46 |
| 06/17/2026 17:52 | 16 | 23.46 |
| 06/17/2026 17:52 | 100 | 23.46 |
| 06/17/2026 17:52 | 60 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 39 | 23.47 |
| 06/17/2026 17:52 | 1 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 32 | 23.46 |
| 06/17/2026 17:52 | 100 | 23.46 |
| 06/17/2026 17:52 | 26 | 23.46 |
| 06/17/2026 17:52 | 1 | 23.47 |
| 06/17/2026 17:52 | 17 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 32 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 67 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 20 | 23.47 |
| 06/17/2026 17:52 | 30 | 23.47 |
| 06/17/2026 17:52 | 25 | 23.47 |
| 06/17/2026 17:52 | 175 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.48 |
| 06/17/2026 17:52 | 12 | 23.49 |
| 06/17/2026 17:52 | 26 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.50 |
| 06/17/2026 17:52 | 33 | 23.50 |
| 06/17/2026 17:52 | 400 | 23.49 |
| 06/17/2026 17:52 | 102 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 25 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 43 | 23.49 |
| 06/17/2026 17:52 | 57 | 23.49 |
| 06/17/2026 17:52 | 143 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 229 | 23.49 |
| 06/17/2026 17:52 | 83 | 23.49 |
| 06/17/2026 17:52 | 25 | 23.49 |
| 06/17/2026 17:52 | 11 | 23.49 |
| 06/17/2026 17:52 | 89 | 23.49 |
| 06/17/2026 17:52 | 69 | 23.49 |
| 06/17/2026 17:52 | 31 | 23.49 |
| 06/17/2026 17:52 | 110 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 109 | 23.49 |
| 06/17/2026 17:52 | 102 | 23.49 |
| 06/17/2026 17:52 | 20 | 23.49 |
| 06/17/2026 17:52 | 25 | 23.49 |
| 06/17/2026 17:52 | 300 | 23.495 |
| 06/17/2026 17:52 | 94 | 23.50 |
| 06/17/2026 17:52 | 100 | 23.50 |
| 06/17/2026 17:52 | 25 | 23.50 |
| 06/17/2026 17:52 | 100 | 23.50 |
| 06/17/2026 17:52 | 100 | 23.50 |
| 06/17/2026 17:52 | 100 | 23.50 |
| 06/17/2026 17:52 | 100 | 23.50 |
| 06/17/2026 17:52 | 500 | 23.49 |
| 06/17/2026 17:52 | 102 | 23.49 |
| 06/17/2026 17:52 | 5 | 23.49 |
| 06/17/2026 17:52 | 26 | 23.48 |
| 06/17/2026 17:52 | 74 | 23.48 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 25 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 4 | 23.48 |
| 06/17/2026 17:52 | 100 | 23.48 |
| 06/17/2026 17:52 | 90 | 23.48 |
| 06/17/2026 17:52 | 100 | 23.48 |
| 06/17/2026 17:52 | 11 | 23.48 |
| 06/17/2026 17:52 | 100 | 23.485 |
| 06/17/2026 17:52 | 193 | 23.49 |
| 06/17/2026 17:52 | 179 | 23.49 |
| 06/17/2026 17:52 | 16 | 23.49 |
| 06/17/2026 17:52 | 93 | 23.49 |
| 06/17/2026 17:52 | 12 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 174 | 23.49 |
| 06/17/2026 17:52 | 109 | 23.49 |
| 06/17/2026 17:52 | 100 | 23.49 |
| 06/17/2026 17:52 | 102 | 23.49 |
| 06/17/2026 17:52 | 200 | 23.49 |
| 06/17/2026 17:52 | 300 | 23.48 |
| 06/17/2026 17:52 | 7 | 23.48 |
| 06/17/2026 17:52 | 63 | 23.47 |
| 06/17/2026 17:52 | 25 | 23.47 |
| 06/17/2026 17:52 | 75 | 23.47 |
| 06/17/2026 17:52 | 25 | 23.47 |
| 06/17/2026 17:52 | 100 | 23.47 |
| 06/17/2026 17:52 | 34 | 23.47 |
| 06/17/2026 17:52 | 166 | 23.47 |
| 06/17/2026 17:51 | 200 | 23.48 |
| 06/17/2026 17:51 | 10 | 23.49 |
| 06/17/2026 17:51 | 30 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 5 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 10 | 23.50 |
| 06/17/2026 17:51 | 95 | 23.50 |
| 06/17/2026 17:51 | 84 | 23.51 |
| 06/17/2026 17:51 | 1 | 23.51 |
| 06/17/2026 17:51 | 12 | 23.505 |
| 06/17/2026 17:51 | 20 | 23.51 |
| 06/17/2026 17:51 | 16 | 23.51 |
| 06/17/2026 17:51 | 100 | 23.51 |
| 06/17/2026 17:51 | 49 | 23.51 |
| 06/17/2026 17:51 | 14 | 23.51 |
| 06/17/2026 17:51 | 10 | 23.515 |
| 06/17/2026 17:51 | 7 | 23.515 |
| 06/17/2026 17:51 | 450 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.51 |
| 06/17/2026 17:51 | 100 | 23.51 |
| 06/17/2026 17:51 | 14 | 23.51 |
| 06/17/2026 17:51 | 24 | 23.51 |
| 06/17/2026 17:51 | 100 | 23.51 |
| 06/17/2026 17:51 | 100 | 23.51 |
| 06/17/2026 17:51 | 48 | 23.51 |
| 06/17/2026 17:51 | 100 | 23.51 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 136 | 23.52 |
| 06/17/2026 17:51 | 11 | 23.52 |
| 06/17/2026 17:51 | 16 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 16 | 23.52 |
| 06/17/2026 17:51 | 48 | 23.52 |
| 06/17/2026 17:51 | 26 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 18 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 18 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 96 | 23.52 |
| 06/17/2026 17:51 | 4 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 200 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 1 | 23.52 |
| 06/17/2026 17:51 | 100 | 23.52 |
| 06/17/2026 17:51 | 8 | 23.52 |
| 06/17/2026 17:51 | 5 | 23.52 |
| 06/17/2026 17:51 | 46 | 23.51 |
| 06/17/2026 17:51 | 69 | 23.51 |
| 06/17/2026 17:51 | 16 | 23.51 |
| 06/17/2026 17:51 | 5 | 23.51 |
| 06/17/2026 17:51 | 1000 | 23.51 |
| 06/17/2026 17:51 | 1300 | 23.50 |
| 06/17/2026 17:51 | 22 | 23.50 |
| 06/17/2026 17:51 | 105 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 500 | 23.50 |
| 06/17/2026 17:51 | 500 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 4 | 23.50 |
| 06/17/2026 17:51 | 5 | 23.50 |
| 06/17/2026 17:51 | 200 | 23.50 |
| 06/17/2026 17:51 | 36 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 279 | 23.50 |
| 06/17/2026 17:51 | 105 | 23.50 |
| 06/17/2026 17:51 | 16 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 200 | 23.49 |
| 06/17/2026 17:51 | 49 | 23.49 |
| 06/17/2026 17:51 | 18 | 23.49 |
| 06/17/2026 17:51 | 36 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 41 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 98 | 23.48 |
| 06/17/2026 17:51 | 200 | 23.48 |
| 06/17/2026 17:51 | 100 | 23.47 |
| 06/17/2026 17:51 | 500 | 23.47 |
| 06/17/2026 17:51 | 100 | 23.47 |
| 06/17/2026 17:51 | 26 | 23.47 |
| 06/17/2026 17:51 | 100 | 23.47 |
| 06/17/2026 17:51 | 2200 | 23.47 |
| 06/17/2026 17:51 | 25 | 23.47 |
| 06/17/2026 17:51 | 18 | 23.47 |
| 06/17/2026 17:51 | 100 | 23.47 |
| 06/17/2026 17:51 | 100 | 23.47 |
| 06/17/2026 17:51 | 97 | 23.47 |
| 06/17/2026 17:51 | 18 | 23.47 |
| 06/17/2026 17:51 | 100 | 23.47 |
| 06/17/2026 17:51 | 126 | 23.47 |
| 06/17/2026 17:51 | 48 | 23.47 |
| 06/17/2026 17:51 | 27 | 23.48 |
| 06/17/2026 17:51 | 100 | 23.475 |
| 06/17/2026 17:51 | 556 | 23.48 |
| 06/17/2026 17:51 | 94 | 23.48 |
| 06/17/2026 17:51 | 100 | 23.48 |
| 06/17/2026 17:51 | 100 | 23.48 |
| 06/17/2026 17:51 | 200 | 23.48 |
| 06/17/2026 17:51 | 10 | 23.485 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 680 | 23.49 |
| 06/17/2026 17:51 | 194 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 358 | 23.50 |
| 06/17/2026 17:51 | 400 | 23.50 |
| 06/17/2026 17:51 | 94 | 23.50 |
| 06/17/2026 17:51 | 10 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 476 | 23.50 |
| 06/17/2026 17:51 | 15 | 23.50 |
| 06/17/2026 17:51 | 8 | 23.50 |
| 06/17/2026 17:51 | 200 | 23.50 |
| 06/17/2026 17:51 | 900 | 23.50 |
| 06/17/2026 17:51 | 5 | 23.50 |
| 06/17/2026 17:51 | 125 | 23.50 |
| 06/17/2026 17:51 | 25 | 23.50 |
| 06/17/2026 17:51 | 300 | 23.50 |
| 06/17/2026 17:51 | 400 | 23.50 |
| 06/17/2026 17:51 | 50 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 25 | 23.50 |
| 06/17/2026 17:51 | 10 | 23.50 |
| 06/17/2026 17:51 | 200 | 23.50 |
| 06/17/2026 17:51 | 297 | 23.50 |
| 06/17/2026 17:51 | 102 | 23.49 |
| 06/17/2026 17:51 | 92 | 23.48 |
| 06/17/2026 17:51 | 52 | 23.48 |
| 06/17/2026 17:51 | 343 | 23.48 |
| 06/17/2026 17:51 | 200 | 23.48 |
| 06/17/2026 17:51 | 50 | 23.48 |
| 06/17/2026 17:51 | 28 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.49 |
| 06/17/2026 17:51 | 100 | 23.495 |
| 06/17/2026 17:51 | 703 | 23.50 |
| 06/17/2026 17:51 | 298 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 100 | 23.50 |
| 06/17/2026 17:51 | 2 | 23.50 |
| 06/17/2026 17:50 | 7 | 23.50 |
| 06/17/2026 17:50 | 2 | 23.49 |
| 06/17/2026 17:50 | 1 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 19 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 26 | 23.48 |
| 06/17/2026 17:50 | 100 | 23.48 |
| 06/17/2026 17:50 | 3 | 23.48 |
| 06/17/2026 17:50 | 131 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 35 | 23.49 |
| 06/17/2026 17:50 | 19 | 23.49 |
| 06/17/2026 17:50 | 200 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 4 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 107 | 23.49 |
| 06/17/2026 17:50 | 93 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 100 | 23.49 |
| 06/17/2026 17:50 | 7 | 23.49 |
| 06/17/2026 17:50 | 5 | 23.48 |
| 06/17/2026 17:50 | 1828 | 23.48 |
| 06/17/2026 17:50 | 672 | 23.48 |
| 06/17/2026 17:50 | 50 | 23.48 |
| 06/17/2026 17:50 | 50 | 23.48 |
| 06/17/2026 17:50 | 300 | 23.47 |
| 06/17/2026 17:50 | 100 | 23.47 |
| 06/17/2026 17:50 | 100 | 23.47 |
| 06/17/2026 17:50 | 1183 | 23.47 |
| 06/17/2026 17:50 | 1817 | 23.47 |
| 06/17/2026 17:50 | 15 | 23.46 |
| 06/17/2026 17:50 | 5 | 23.465 |
| 06/17/2026 17:50 | 5 | 23.465 |
| 06/17/2026 17:50 | 100 | 23.46 |
| 06/17/2026 17:50 | 100 | 23.46 |
| 06/17/2026 17:50 | 4 | 23.45 |
| 06/17/2026 17:50 | 5 | 23.45 |
| 06/17/2026 17:50 | 3 | 23.45 |
| 06/17/2026 17:50 | 16 | 23.45 |
| 06/17/2026 17:50 | 76 | 23.45 |
| 06/17/2026 17:50 | 10 | 23.45 |
| 06/17/2026 17:50 | 100 | 23.45 |
| 06/17/2026 17:50 | 19 | 23.45 |
| 06/17/2026 17:50 | 41 | 23.45 |
| 06/17/2026 17:50 | 41 | 23.45 |
| 06/17/2026 17:50 | 100 | 23.46 |
| 06/17/2026 17:50 | 185 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 198 | 23.465 |
| 06/17/2026 17:50 | 100 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 200 | 23.465 |
| 06/17/2026 17:50 | 139 | 23.465 |
| 06/17/2026 17:50 | 75 | 23.46 |
| 06/17/2026 17:50 | 25 | 23.46 |
| 06/17/2026 17:50 | 200 | 23.46 |
| 06/17/2026 17:50 | 3 | 23.46 |
| 06/17/2026 17:50 | 100 | 23.46 |
| 06/17/2026 17:50 | 200 | 23.46 |
| 06/17/2026 17:49 | 1 | 23.46 |
| 06/17/2026 17:49 | 70 | 23.46 |
| 06/17/2026 17:49 | 10 | 23.465 |
| 06/17/2026 17:49 | 43 | 23.465 |
| 06/17/2026 17:49 | 56 | 23.47 |
| 06/17/2026 17:49 | 95 | 23.47 |
| 06/17/2026 17:49 | 70 | 23.47 |
| 06/17/2026 17:49 | 118 | 23.44 |
| 06/17/2026 17:49 | 100 | 23.445 |
| 06/17/2026 17:49 | 2 | 23.46 |
| 06/17/2026 17:49 | 2 | 23.46 |
| 06/17/2026 17:49 | 1 | 23.46 |
| 06/17/2026 17:49 | 3 | 23.46 |
| 06/17/2026 17:49 | 92 | 23.46 |
| 06/17/2026 17:49 | 100 | 23.46 |
| 06/17/2026 17:49 | 19 | 23.47 |
| 06/17/2026 17:49 | 35 | 23.47 |
| 06/17/2026 17:49 | 50 | 23.47 |
| 06/17/2026 17:49 | 2 | 23.47 |
| 06/17/2026 17:49 | 100 | 23.47 |
| 06/17/2026 17:49 | 33 | 23.47 |
| 06/17/2026 17:49 | 19 | 23.47 |
| 06/17/2026 17:49 | 45 | 23.47 |
| 06/17/2026 17:49 | 46 | 23.47 |
| 06/17/2026 17:49 | 13 | 23.47 |
| 06/17/2026 17:49 | 13 | 23.47 |
| 06/17/2026 17:49 | 59 | 23.47 |
| 06/17/2026 17:49 | 1 | 23.47 |
| 06/17/2026 17:49 | 40 | 23.47 |
| 06/17/2026 17:49 | 60 | 23.47 |
| 06/17/2026 17:49 | 40 | 23.47 |
| 06/17/2026 17:49 | 13 | 23.47 |
| 06/17/2026 17:49 | 100 | 23.47 |
| 06/17/2026 17:49 | 3 | 23.47 |
| 06/17/2026 17:49 | 50 | 23.47 |
| 06/17/2026 17:49 | 10 | 23.465 |
| 06/17/2026 17:49 | 200 | 23.46 |
| 06/17/2026 17:49 | 140 | 23.46 |
| 06/17/2026 17:49 | 160 | 23.46 |
| 06/17/2026 17:49 | 40 | 23.46 |
| 06/17/2026 17:49 | 100 | 23.46 |
| 06/17/2026 17:49 | 100 | 23.46 |
| 06/17/2026 17:49 | 5 | 23.46 |
| 06/17/2026 17:49 | 100 | 23.45 |
| 06/17/2026 17:49 | 94 | 23.45 |
| 06/17/2026 17:49 | 2 | 23.45 |
| 06/17/2026 17:49 | 60 | 23.44 |
| 06/17/2026 17:49 | 46 | 23.44 |
| 06/17/2026 17:49 | 79 | 23.44 |
| 06/17/2026 17:49 | 34 | 23.44 |
| 06/17/2026 17:49 | 20 | 23.44 |
| 06/17/2026 17:48 | 21 | 23.44 |
| 06/17/2026 17:48 | 100 | 23.44 |
| 06/17/2026 17:48 | 100 | 23.44 |
| 06/17/2026 17:48 | 100 | 23.44 |
| 06/17/2026 17:48 | 100 | 23.45 |
| 06/17/2026 17:48 | 100 | 23.45 |
| 06/17/2026 17:48 | 1000 | 23.45 |
| 06/17/2026 17:48 | 100 | 23.45 |
| 06/17/2026 17:48 | 70 | 23.45 |
| 06/17/2026 17:48 | 100 | 23.44 |
| 06/17/2026 17:48 | 8 | 23.44 |
| 06/17/2026 17:48 | 2 | 23.44 |
| 06/17/2026 17:48 | 67 | 23.44 |
| 06/17/2026 17:48 | 2 | 23.43 |
| 06/17/2026 17:48 | 100 | 23.43 |
| 06/17/2026 17:48 | 6 | 23.44 |
| 06/17/2026 17:48 | 45 | 23.45 |
| 06/17/2026 17:48 | 21 | 23.45 |
| 06/17/2026 17:48 | 200 | 23.45 |
| 06/17/2026 17:48 | 100 | 23.45 |
| 06/17/2026 17:48 | 70 | 23.45 |
| 06/17/2026 17:48 | 7 | 23.46 |
| 06/17/2026 17:48 | 3 | 23.46 |
| 06/17/2026 17:48 | 52 | 23.46 |
| 06/17/2026 17:48 | 23 | 23.46 |
| 06/17/2026 17:48 | 10 | 23.465 |
| 06/17/2026 17:48 | 100 | 23.46 |
| 06/17/2026 17:48 | 208 | 23.46 |
| 06/17/2026 17:48 | 62 | 23.46 |
| 06/17/2026 17:48 | 325 | 23.46 |
| 06/17/2026 17:48 | 175 | 23.46 |
| 06/17/2026 17:48 | 4 | 23.46 |
| 06/17/2026 17:48 | 200 | 23.46 |
| 06/17/2026 17:48 | 24 | 23.46 |
| 06/17/2026 17:48 | 100 | 23.45 |
| 06/17/2026 17:48 | 100 | 23.45 |
| 06/17/2026 17:48 | 5 | 23.45 |
| 06/17/2026 17:48 | 1 | 23.45 |
| 06/17/2026 17:48 | 1 | 23.45 |
| 06/17/2026 17:48 | 2453 | 23.45 |
| 06/17/2026 17:48 | 600 | 23.45 |
| 06/17/2026 17:48 | 25 | 23.45 |
| 06/17/2026 17:48 | 17 | 23.45 |
| 06/17/2026 17:48 | 3 | 23.45 |
| 06/17/2026 17:48 | 3 | 23.44 |
| 06/17/2026 17:48 | 9 | 23.44 |
| 06/17/2026 17:48 | 60 | 23.44 |
| 06/17/2026 17:48 | 41 | 23.43 |
| 06/17/2026 17:48 | 57 | 23.41 |
| 06/17/2026 17:48 | 44 | 23.41 |
| 06/17/2026 17:48 | 156 | 23.41 |
| 06/17/2026 17:48 | 100 | 23.40 |
| 06/17/2026 17:48 | 100 | 23.40 |
| 06/17/2026 17:48 | 100 | 23.40 |
| 06/17/2026 17:48 | 100 | 23.39 |
| 06/17/2026 17:48 | 67 | 23.39 |
| 06/17/2026 17:47 | 100 | 23.38 |
| 06/17/2026 17:47 | 36 | 23.37 |
| 06/17/2026 17:47 | 64 | 23.37 |
| 06/17/2026 17:47 | 7 | 23.38 |
| 06/17/2026 17:47 | 24 | 23.38 |
| 06/17/2026 17:47 | 100 | 23.38 |
| 06/17/2026 17:47 | 100 | 23.38 |
| 06/17/2026 17:47 | 1 | 23.38 |
| 06/17/2026 17:47 | 50 | 23.38 |
| 06/17/2026 17:47 | 11 | 23.38 |
| 06/17/2026 17:47 | 200 | 23.38 |
| 06/17/2026 17:47 | 200 | 23.38 |
| 06/17/2026 17:47 | 30 | 23.38 |
| 06/17/2026 17:47 | 100 | 23.38 |
| 06/17/2026 17:47 | 100 | 23.38 |
| 06/17/2026 17:47 | 58 | 23.40 |
| 06/17/2026 17:47 | 65 | 23.40 |
| 06/17/2026 17:47 | 4255 | 23.41 |
| 06/17/2026 17:47 | 100 | 23.41 |
| 06/17/2026 17:46 | 1 | 23.41 |
| 06/17/2026 17:46 | 66 | 23.41 |
| 06/17/2026 17:46 | 6 | 23.41 |
| 06/17/2026 17:46 | 5 | 23.405 |
| 06/17/2026 17:46 | 100 | 23.405 |
| 06/17/2026 17:46 | 100 | 23.405 |
| 06/17/2026 17:46 | 134 | 23.405 |
| 06/17/2026 17:46 | 100 | 23.405 |
| 06/17/2026 17:46 | 80 | 23.40 |
| 06/17/2026 17:46 | 57 | 23.41 |
| 06/17/2026 17:46 | 43 | 23.41 |
| 06/17/2026 17:46 | 100 | 23.42 |
| 06/17/2026 17:46 | 2825 | 23.41 |
| 06/17/2026 17:46 | 1844 | 23.41 |
| 06/17/2026 17:46 | 1 | 23.41 |
| 06/17/2026 17:46 | 68 | 23.41 |
| 06/17/2026 17:46 | 100 | 23.415 |
| 06/17/2026 17:46 | 2 | 23.42 |
| 06/17/2026 17:46 | 100 | 23.425 |
| 06/17/2026 17:46 | 120 | 23.42 |
| 06/17/2026 17:46 | 60 | 23.42 |
| 06/17/2026 17:46 | 100 | 23.425 |
| 06/17/2026 17:46 | 5 | 23.42 |
| 06/17/2026 17:46 | 25 | 23.42 |
| 06/17/2026 17:46 | 1 | 23.42 |
| 06/17/2026 17:46 | 74 | 23.42 |
| 06/17/2026 17:46 | 19 | 23.41 |
| 06/17/2026 17:46 | 1 | 23.41 |
| 06/17/2026 17:46 | 200 | 23.41 |
| 06/17/2026 17:45 | 100 | 23.42 |
| 06/17/2026 17:45 | 47 | 23.41 |
| 06/17/2026 17:45 | 88 | 23.41 |
| 06/17/2026 17:45 | 112 | 23.41 |
| 06/17/2026 17:45 | 4900 | 23.40 |
| 06/17/2026 17:45 | 6 | 23.395 |
| 06/17/2026 17:45 | 100 | 23.40 |
| 06/17/2026 17:45 | 12 | 23.40 |
| 06/17/2026 17:45 | 200 | 23.40 |
| 06/17/2026 17:45 | 10 | 23.40 |
| 06/17/2026 17:45 | 100 | 23.40 |
| 06/17/2026 17:45 | 2897 | 23.40 |
| 06/17/2026 17:45 | 2103 | 23.40 |
| 06/17/2026 17:45 | 72 | 23.40 |
| 06/17/2026 17:45 | 418 | 23.39 |
| 06/17/2026 17:45 | 182 | 23.39 |
| 06/17/2026 17:45 | 83 | 23.39 |
| 06/17/2026 17:45 | 64 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 31 | 23.38 |
| 06/17/2026 17:45 | 69 | 23.38 |
| 06/17/2026 17:45 | 72 | 23.38 |
| 06/17/2026 17:45 | 200 | 23.37 |
| 06/17/2026 17:45 | 100 | 23.37 |
| 06/17/2026 17:45 | 64 | 23.37 |
| 06/17/2026 17:45 | 100 | 23.36 |
| 06/17/2026 17:45 | 100 | 23.36 |
| 06/17/2026 17:45 | 100 | 23.36 |
| 06/17/2026 17:45 | 100 | 23.36 |
| 06/17/2026 17:45 | 100 | 23.36 |
| 06/17/2026 17:45 | 70 | 23.36 |
| 06/17/2026 17:45 | 100 | 23.36 |
| 06/17/2026 17:45 | 200 | 23.36 |
| 06/17/2026 17:45 | 684 | 23.36 |
| 06/17/2026 17:45 | 1056 | 23.36 |
| 06/17/2026 17:45 | 3210 | 23.36 |
| 06/17/2026 17:45 | 100 | 23.36 |
| 06/17/2026 17:45 | 2200 | 23.36 |
| 06/17/2026 17:45 | 1155 | 23.36 |
| 06/17/2026 17:45 | 6400 | 23.36 |
| 06/17/2026 17:45 | 9219 | 23.36 |
| 06/17/2026 17:45 | 951 | 23.36 |
| 06/17/2026 17:45 | 21008 | 23.36 |
| 06/17/2026 17:45 | 702 | 23.36 |
| 06/17/2026 17:45 | 435 | 23.36 |
| 06/17/2026 17:45 | 2880 | 23.36 |
| 06/17/2026 17:45 | 24 | 23.37 |
| 06/17/2026 17:45 | 200 | 23.37 |
| 06/17/2026 17:45 | 100 | 23.37 |
| 06/17/2026 17:45 | 51 | 23.37 |
| 06/17/2026 17:45 | 80 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 28 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 28 | 23.38 |
| 06/17/2026 17:45 | 7 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 28 | 23.40 |
| 06/17/2026 17:45 | 8 | 23.40 |
| 06/17/2026 17:45 | 100 | 23.40 |
| 06/17/2026 17:45 | 100 | 23.40 |
| 06/17/2026 17:45 | 5 | 23.40 |
| 06/17/2026 17:45 | 40 | 23.39 |
| 06/17/2026 17:45 | 31 | 23.39 |
| 06/17/2026 17:45 | 64 | 23.39 |
| 06/17/2026 17:45 | 156 | 23.39 |
| 06/17/2026 17:45 | 1 | 23.39 |
| 06/17/2026 17:45 | 3 | 23.39 |
| 06/17/2026 17:45 | 40 | 23.39 |
| 06/17/2026 17:45 | 61 | 23.39 |
| 06/17/2026 17:45 | 39 | 23.39 |
| 06/17/2026 17:45 | 8 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.385 |
| 06/17/2026 17:45 | 52 | 23.385 |
| 06/17/2026 17:45 | 100 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.39 |
| 06/17/2026 17:45 | 8 | 23.39 |
| 06/17/2026 17:45 | 1116 | 23.39 |
| 06/17/2026 17:45 | 984 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.39 |
| 06/17/2026 17:45 | 18 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.39 |
| 06/17/2026 17:45 | 10 | 23.39 |
| 06/17/2026 17:45 | 15 | 23.39 |
| 06/17/2026 17:45 | 8 | 23.39 |
| 06/17/2026 17:45 | 100 | 23.39 |
| 06/17/2026 17:45 | 80 | 23.39 |
| 06/17/2026 17:45 | 48 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.385 |
| 06/17/2026 17:45 | 55 | 23.38 |
| 06/17/2026 17:45 | 73 | 23.38 |
| 06/17/2026 17:45 | 18 | 23.38 |
| 06/17/2026 17:45 | 6 | 23.38 |
| 06/17/2026 17:45 | 45 | 23.38 |
| 06/17/2026 17:45 | 55 | 23.38 |
| 06/17/2026 17:45 | 45 | 23.38 |
| 06/17/2026 17:45 | 27 | 23.38 |
| 06/17/2026 17:45 | 6 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 5 | 23.38 |
| 06/17/2026 17:45 | 12 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 20 | 23.38 |
| 06/17/2026 17:45 | 100 | 23.38 |
| 06/17/2026 17:45 | 90 | 23.38 |
| 06/17/2026 17:45 | 95 | 23.37 |
| 06/17/2026 17:45 | 64 | 23.37 |
| 06/17/2026 17:45 | 5 | 23.375 |
| 06/17/2026 17:45 | 38 | 23.37 |
| 06/17/2026 17:45 | 100 | 23.37 |
| 06/17/2026 17:45 | 100 | 23.37 |
| 06/17/2026 17:45 | 663 | 23.37 |
| 06/17/2026 17:45 | 167 | 23.37 |
| 06/17/2026 17:45 | 5 | 23.36 |
| 06/17/2026 17:45 | 50 | 23.35 |
| 06/17/2026 17:45 | 8 | 23.35 |
| 06/17/2026 17:45 | 8 | 23.35 |
| 06/17/2026 17:44 | 110 | 23.35 |
| 06/17/2026 17:44 | 8 | 23.35 |
| 06/17/2026 17:44 | 62 | 23.35 |
| 06/17/2026 17:44 | 8 | 23.35 |
| 06/17/2026 17:44 | 100 | 23.35 |
| 06/17/2026 17:44 | 66 | 23.35 |
| 06/17/2026 17:44 | 134 | 23.35 |
| 06/17/2026 17:44 | 100 | 23.34 |
| 06/17/2026 17:44 | 4 | 23.34 |
| 06/17/2026 17:44 | 68 | 23.34 |
| 06/17/2026 17:44 | 8 | 23.34 |
| 06/17/2026 17:44 | 100 | 23.34 |
| 06/17/2026 17:44 | 70 | 23.36 |
| 06/17/2026 17:44 | 10 | 23.365 |
| 06/17/2026 17:44 | 170 | 23.37 |
| 06/17/2026 17:44 | 10 | 23.36 |
| 06/17/2026 17:44 | 200 | 23.35 |
| 06/17/2026 17:44 | 100 | 23.35 |
| 06/17/2026 17:44 | 100 | 23.35 |
| 06/17/2026 17:44 | 6 | 23.35 |
| 06/17/2026 17:44 | 62 | 23.35 |
| 06/17/2026 17:44 | 100 | 23.35 |
| 06/17/2026 17:44 | 6 | 23.35 |
| 06/17/2026 17:44 | 12 | 23.35 |
| 06/17/2026 17:44 | 8 | 23.35 |
| 06/17/2026 17:44 | 2 | 23.35 |
| 06/17/2026 17:44 | 62 | 23.35 |
| 06/17/2026 17:44 | 96 | 23.35 |
| 06/17/2026 17:44 | 8 | 23.35 |
| 06/17/2026 17:44 | 71 | 23.35 |
| 06/17/2026 17:44 | 100 | 23.34 |
| 06/17/2026 17:44 | 100 | 23.34 |
| 06/17/2026 17:44 | 100 | 23.34 |
| 06/17/2026 17:44 | 100 | 23.34 |
| 06/17/2026 17:44 | 100 | 23.34 |
| 06/17/2026 17:44 | 18 | 23.34 |
| 06/17/2026 17:44 | 30 | 23.34 |
| 06/17/2026 17:44 | 32 | 23.33 |
| 06/17/2026 17:44 | 28 | 23.33 |
| 06/17/2026 17:44 | 62 | 23.32 |
| 06/17/2026 17:44 | 100 | 23.31 |
| 06/17/2026 17:44 | 17 | 23.31 |
| 06/17/2026 17:44 | 12 | 23.31 |
| 06/17/2026 17:44 | 29 | 23.31 |
| 06/17/2026 17:44 | 4 | 23.30 |
| 06/17/2026 17:44 | 62 | 23.30 |
| 06/17/2026 17:44 | 66 | 23.30 |
| 06/17/2026 17:44 | 12 | 23.30 |
| 06/17/2026 17:44 | 18 | 23.30 |
| 06/17/2026 17:44 | 15 | 23.30 |
| 06/17/2026 17:44 | 20 | 23.30 |
| 06/17/2026 17:44 | 31 | 23.30 |
| 06/17/2026 17:44 | 100 | 23.30 |
| 06/17/2026 17:44 | 100 | 23.305 |
| 06/17/2026 17:44 | 66 | 23.30 |
| 06/17/2026 17:44 | 50 | 23.295 |
| 06/17/2026 17:44 | 100 | 23.30 |
| 06/17/2026 17:43 | 48 | 23.31 |
| 06/17/2026 17:43 | 6 | 23.31 |
| 06/17/2026 17:43 | 50 | 23.31 |
| 06/17/2026 17:43 | 50 | 23.31 |
| 06/17/2026 17:43 | 100 | 23.32 |
| 06/17/2026 17:43 | 14 | 23.33 |
| 06/17/2026 17:43 | 200 | 23.33 |
| 06/17/2026 17:43 | 45 | 23.33 |
| 06/17/2026 17:43 | 60 | 23.33 |
| 06/17/2026 17:43 | 100 | 23.345 |
| 06/17/2026 17:43 | 100 | 23.34 |
| 06/17/2026 17:43 | 100 | 23.34 |
| 06/17/2026 17:43 | 100 | 23.34 |
| 06/17/2026 17:43 | 68 | 23.34 |
| 06/17/2026 17:43 | 62 | 23.35 |
| 06/17/2026 17:43 | 5 | 23.33 |
| 06/17/2026 17:43 | 100 | 23.33 |
| 06/17/2026 17:43 | 5 | 23.33 |
| 06/17/2026 17:43 | 8 | 23.32 |
| 06/17/2026 17:43 | 100 | 23.32 |
| 06/17/2026 17:43 | 8 | 23.32 |
| 06/17/2026 17:43 | 5 | 23.32 |
| 06/17/2026 17:43 | 10 | 23.32 |
| 06/17/2026 17:43 | 85 | 23.32 |
| 06/17/2026 17:43 | 100 | 23.31 |
| 06/17/2026 17:42 | 58 | 23.31 |
| 06/17/2026 17:42 | 23 | 23.31 |
| 06/17/2026 17:42 | 47 | 23.31 |
| 06/17/2026 17:42 | 53 | 23.31 |
| 06/17/2026 17:42 | 3 | 23.30 |
| 06/17/2026 17:42 | 2 | 23.30 |
| 06/17/2026 17:42 | 4 | 23.30 |
| 06/17/2026 17:42 | 5 | 23.30 |
| 06/17/2026 17:42 | 5 | 23.30 |
| 06/17/2026 17:42 | 66 | 23.30 |
| 06/17/2026 17:42 | 100 | 23.30 |
| 06/17/2026 17:42 | 13 | 23.30 |
| 06/17/2026 17:42 | 8 | 23.30 |
| 06/17/2026 17:42 | 66 | 23.30 |
| 06/17/2026 17:42 | 86 | 23.30 |
| 06/17/2026 17:42 | 14 | 23.30 |
| 06/17/2026 17:42 | 66 | 23.30 |
| 06/17/2026 17:42 | 200 | 23.30 |
| 06/17/2026 17:42 | 60 | 23.30 |
| 06/17/2026 17:42 | 6 | 23.30 |
| 06/17/2026 17:42 | 85 | 23.30 |
| 06/17/2026 17:42 | 66 | 23.30 |
| 06/17/2026 17:42 | 40 | 23.30 |
| 06/17/2026 17:42 | 100 | 23.30 |
| 06/17/2026 17:42 | 66 | 23.30 |
| 06/17/2026 17:42 | 16 | 23.30 |
| 06/17/2026 17:42 | 20 | 23.30 |
| 06/17/2026 17:42 | 100 | 23.30 |
| 06/17/2026 17:42 | 100 | 23.30 |
| 06/17/2026 17:42 | 66 | 23.30 |
| 06/17/2026 17:42 | 8 | 23.30 |
| 06/17/2026 17:42 | 100 | 23.30 |
| 06/17/2026 17:42 | 20 | 23.30 |
| 06/17/2026 17:42 | 100 | 23.29 |
| 06/17/2026 17:42 | 1 | 23.29 |
| 06/17/2026 17:42 | 47 | 23.29 |
| 06/17/2026 17:42 | 53 | 23.29 |
| 06/17/2026 17:42 | 100 | 23.28 |
| 06/17/2026 17:42 | 12 | 23.28 |
| 06/17/2026 17:42 | 88 | 23.28 |
| 06/17/2026 17:41 | 68 | 23.25 |
| 06/17/2026 17:41 | 68 | 23.25 |
| 06/17/2026 17:41 | 68 | 23.25 |
| 06/17/2026 17:41 | 450 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.26 |
| 06/17/2026 17:41 | 10 | 23.26 |
| 06/17/2026 17:41 | 100 | 23.265 |
| 06/17/2026 17:41 | 3 | 23.27 |
| 06/17/2026 17:41 | 5 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 3 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 10 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 3 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 3 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.265 |
| 06/17/2026 17:41 | 70 | 23.27 |
| 06/17/2026 17:41 | 12 | 23.27 |
| 06/17/2026 17:41 | 5 | 23.27 |
| 06/17/2026 17:41 | 46 | 23.27 |
| 06/17/2026 17:41 | 70 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 5 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.27 |
| 06/17/2026 17:41 | 46 | 23.27 |
| 06/17/2026 17:41 | 154 | 23.27 |
| 06/17/2026 17:41 | 8 | 23.26 |
| 06/17/2026 17:41 | 55 | 23.25 |
| 06/17/2026 17:41 | 145 | 23.25 |
| 06/17/2026 17:41 | 68 | 23.25 |
| 06/17/2026 17:41 | 100 | 23.245 |
| 06/17/2026 17:41 | 100 | 23.24 |
| 06/17/2026 17:41 | 100 | 23.24 |
| 06/17/2026 17:41 | 60 | 23.24 |
| 06/17/2026 17:41 | 100 | 23.24 |
| 06/17/2026 17:41 | 100 | 23.24 |
| 06/17/2026 17:41 | 1 | 23.25 |
| 06/17/2026 17:41 | 15 | 23.29 |
| 06/17/2026 17:41 | 1 | 23.29 |
| 06/17/2026 17:41 | 100 | 23.295 |
| 06/17/2026 17:41 | 100 | 23.295 |
| 06/17/2026 17:41 | 4 | 23.29 |
| 06/17/2026 17:41 | 102 | 23.29 |
| 06/17/2026 17:41 | 72 | 23.29 |
| 06/17/2026 17:41 | 1 | 23.29 |
| 06/17/2026 17:41 | 200 | 23.29 |
| 06/17/2026 17:41 | 100 | 23.29 |
| 06/17/2026 17:41 | 95 | 23.29 |
| 06/17/2026 17:41 | 5 | 23.29 |
| 06/17/2026 17:41 | 5 | 23.29 |
| 06/17/2026 17:41 | 95 | 23.29 |
| 06/17/2026 17:41 | 100 | 23.29 |
| 06/17/2026 17:41 | 5 | 23.29 |
| 06/17/2026 17:41 | 100 | 23.29 |
| 06/17/2026 17:41 | 100 | 23.29 |
| 06/17/2026 17:41 | 72 | 23.29 |
| 06/17/2026 17:41 | 100 | 23.29 |
| 06/17/2026 17:41 | 100 | 23.285 |
| 06/17/2026 17:41 | 100 | 23.285 |
| 06/17/2026 17:41 | 100 | 23.28 |
| 06/17/2026 17:41 | 500 | 23.28 |
| 06/17/2026 17:41 | 64 | 23.28 |
| 06/17/2026 17:41 | 100 | 23.28 |
| 06/17/2026 17:41 | 25 | 23.28 |
| 06/17/2026 17:41 | 100 | 23.275 |
| 06/17/2026 17:41 | 5 | 23.27 |
| 06/17/2026 17:41 | 4 | 23.27 |
| 06/17/2026 17:41 | 96 | 23.27 |
| 06/17/2026 17:41 | 100 | 23.26 |
| 06/17/2026 17:41 | 100 | 23.26 |
| 06/17/2026 17:41 | 100 | 23.26 |
| 06/17/2026 17:41 | 50 | 23.26 |
| 06/17/2026 17:41 | 200 | 23.26 |
| 06/17/2026 17:41 | 300 | 23.26 |
| 06/17/2026 17:41 | 100 | 23.26 |
| 06/17/2026 17:41 | 20 | 23.26 |
| 06/17/2026 17:41 | 68 | 23.25 |
| 06/17/2026 17:41 | 68 | 23.25 |
| 06/17/2026 17:41 | 4 | 23.25 |
| 06/17/2026 17:41 | 2 | 23.25 |
| 06/17/2026 17:41 | 100 | 23.25 |
| 06/17/2026 17:41 | 7 | 23.26 |
| 06/17/2026 17:41 | 100 | 23.26 |
| 06/17/2026 17:41 | 4 | 23.27 |
| 06/17/2026 17:41 | 47 | 23.27 |
| 06/17/2026 17:41 | 40 | 23.27 |
| 06/17/2026 17:40 | 100 | 23.30 |
| 06/17/2026 17:40 | 5 | 23.29 |
| 06/17/2026 17:40 | 36 | 23.29 |
| 06/17/2026 17:40 | 20 | 23.28 |
| 06/17/2026 17:40 | 20 | 23.28 |
| 06/17/2026 17:40 | 100 | 23.29 |
| 06/17/2026 17:40 | 64 | 23.29 |
| 06/17/2026 17:40 | 72 | 23.29 |
| 06/17/2026 17:40 | 200 | 23.29 |
| 06/17/2026 17:40 | 72 | 23.29 |
| 06/17/2026 17:40 | 72 | 23.29 |
| 06/17/2026 17:40 | 100 | 23.295 |
| 06/17/2026 17:40 | 100 | 23.295 |
| 06/17/2026 17:40 | 100 | 23.29 |
| 06/17/2026 17:40 | 100 | 23.29 |
| 06/17/2026 17:40 | 100 | 23.29 |
| 06/17/2026 17:40 | 100 | 23.29 |
| 06/17/2026 17:40 | 100 | 23.30 |
| 06/17/2026 17:40 | 66 | 23.30 |
| 06/17/2026 17:40 | 100 | 23.30 |
| 06/17/2026 17:40 | 100 | 23.30 |
| 06/17/2026 17:40 | 100 | 23.295 |
| 06/17/2026 17:40 | 4 | 23.29 |
| 06/17/2026 17:40 | 72 | 23.29 |
| 06/17/2026 17:40 | 275 | 23.30 |
| 06/17/2026 17:40 | 200 | 23.305 |
| 06/17/2026 17:40 | 58 | 23.31 |
| 06/17/2026 17:40 | 5 | 23.31 |
| 06/17/2026 17:40 | 152 | 23.31 |
| 06/17/2026 17:40 | 9 | 23.32 |
| 06/17/2026 17:40 | 10 | 23.32 |
| 06/17/2026 17:40 | 8 | 23.34 |
| 06/17/2026 17:40 | 1 | 23.34 |
| 06/17/2026 17:40 | 100 | 23.34 |
| 06/17/2026 17:40 | 50 | 23.34 |
| 06/17/2026 17:40 | 50 | 23.34 |
| 06/17/2026 17:39 | 5 | 23.33 |
| 06/17/2026 17:39 | 100 | 23.33 |
| 06/17/2026 17:39 | 35 | 23.33 |
| 06/17/2026 17:39 | 5 | 23.33 |
| 06/17/2026 17:39 | 88 | 23.33 |
| 06/17/2026 17:39 | 100 | 23.32 |
| 06/17/2026 17:39 | 5 | 23.32 |
| 06/17/2026 17:39 | 100 | 23.32 |
| 06/17/2026 17:39 | 100 | 23.32 |
| 06/17/2026 17:39 | 5 | 23.32 |
| 06/17/2026 17:39 | 100 | 23.32 |
| 06/17/2026 17:39 | 5 | 23.32 |
| 06/17/2026 17:39 | 164 | 23.31 |
| 06/17/2026 17:39 | 300 | 23.31 |
| 06/17/2026 17:39 | 100 | 23.31 |
| 06/17/2026 17:39 | 7 | 23.32 |
| 06/17/2026 17:39 | 15 | 23.35 |
| 06/17/2026 17:39 | 50 | 23.35 |
| 06/17/2026 17:39 | 17 | 23.35 |
| 06/17/2026 17:39 | 89 | 23.35 |
| 06/17/2026 17:39 | 11 | 23.35 |
| 06/17/2026 17:39 | 10 | 23.345 |
| 06/17/2026 17:39 | 10 | 23.34 |
| 06/17/2026 17:39 | 2 | 23.34 |
| 06/17/2026 17:39 | 100 | 23.34 |
| 06/17/2026 17:39 | 1 | 23.34 |
| 06/17/2026 17:39 | 100 | 23.33 |
| 06/17/2026 17:39 | 100 | 23.32 |
| 06/17/2026 17:39 | 21 | 23.33 |
| 06/17/2026 17:39 | 1 | 23.33 |
| 06/17/2026 17:39 | 200 | 23.33 |
| 06/17/2026 17:39 | 60 | 23.33 |
| 06/17/2026 17:39 | 2 | 23.34 |
| 06/17/2026 17:39 | 10 | 23.34 |
| 06/17/2026 17:39 | 5 | 23.33 |
| 06/17/2026 17:39 | 47 | 23.33 |
| 06/17/2026 17:39 | 40 | 23.33 |
| 06/17/2026 17:39 | 213 | 23.33 |
| 06/17/2026 17:39 | 20 | 23.34 |
| 06/17/2026 17:38 | 300 | 23.35 |
| 06/17/2026 17:38 | 100 | 23.35 |
| 06/17/2026 17:38 | 200 | 23.345 |
| 06/17/2026 17:38 | 30 | 23.35 |
| 06/17/2026 17:38 | 92 | 23.33 |
| 06/17/2026 17:38 | 8 | 23.33 |
| 06/17/2026 17:38 | 2 | 23.33 |
| 06/17/2026 17:38 | 1 | 23.32 |
| 06/17/2026 17:38 | 31 | 23.32 |
| 06/17/2026 17:38 | 66 | 23.32 |
| 06/17/2026 17:38 | 78 | 23.33 |
| 06/17/2026 17:38 | 6 | 23.33 |
| 06/17/2026 17:38 | 5 | 23.32 |
| 06/17/2026 17:38 | 66 | 23.32 |
| 06/17/2026 17:38 | 100 | 23.32 |
| 06/17/2026 17:38 | 100 | 23.32 |
| 06/17/2026 17:38 | 100 | 23.32 |
| 06/17/2026 17:38 | 31 | 23.32 |
| 06/17/2026 17:38 | 44 | 23.32 |
| 06/17/2026 17:38 | 200 | 23.31 |
| 06/17/2026 17:38 | 97 | 23.31 |
| 06/17/2026 17:38 | 10 | 23.31 |
| 06/17/2026 17:38 | 100 | 23.31 |
| 06/17/2026 17:38 | 8 | 23.31 |
| 06/17/2026 17:38 | 143 | 23.31 |
| 06/17/2026 17:38 | 66 | 23.30 |
| 06/17/2026 17:38 | 100 | 23.30 |
| 06/17/2026 17:38 | 105 | 23.30 |
| 06/17/2026 17:38 | 1800 | 23.30 |
| 06/17/2026 17:38 | 10 | 23.30 |
| 06/17/2026 17:38 | 100 | 23.29 |
| 06/17/2026 17:38 | 10 | 23.285 |
| 06/17/2026 17:38 | 100 | 23.29 |
| 06/17/2026 17:38 | 67 | 23.29 |
| 06/17/2026 17:38 | 33 | 23.29 |
| 06/17/2026 17:38 | 100 | 23.29 |
| 06/17/2026 17:38 | 100 | 23.29 |
| 06/17/2026 17:38 | 5 | 23.29 |
| 06/17/2026 17:38 | 200 | 23.28 |
| 06/17/2026 17:37 | 100 | 23.28 |
| 06/17/2026 17:37 | 1 | 23.28 |
| 06/17/2026 17:37 | 3 | 23.28 |
| 06/17/2026 17:37 | 30 | 23.285 |
| 06/17/2026 17:37 | 20 | 23.29 |
| 06/17/2026 17:37 | 200 | 23.29 |
| 06/17/2026 17:37 | 100 | 23.28 |
| 06/17/2026 17:37 | 25 | 23.27 |
| 06/17/2026 17:37 | 200 | 23.27 |
| 06/17/2026 17:37 | 27 | 23.27 |
| 06/17/2026 17:37 | 112 | 23.27 |
| 06/17/2026 17:37 | 88 | 23.27 |
| 06/17/2026 17:37 | 49 | 23.27 |
| 06/17/2026 17:37 | 151 | 23.27 |
| 06/17/2026 17:37 | 144 | 23.27 |
| 06/17/2026 17:37 | 200 | 23.27 |
| 06/17/2026 17:37 | 10 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.28 |
| 06/17/2026 17:37 | 71 | 23.28 |
| 06/17/2026 17:37 | 200 | 23.28 |
| 06/17/2026 17:37 | 200 | 23.28 |
| 06/17/2026 17:37 | 71 | 23.27 |
| 06/17/2026 17:37 | 29 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.27 |
| 06/17/2026 17:37 | 71 | 23.27 |
| 06/17/2026 17:37 | 29 | 23.27 |
| 06/17/2026 17:37 | 200 | 23.27 |
| 06/17/2026 17:37 | 168 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.26 |
| 06/17/2026 17:37 | 32 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.26 |
| 06/17/2026 17:37 | 29 | 23.24 |
| 06/17/2026 17:37 | 71 | 23.24 |
| 06/17/2026 17:37 | 5 | 23.24 |
| 06/17/2026 17:37 | 12 | 23.24 |
| 06/17/2026 17:37 | 25 | 23.24 |
| 06/17/2026 17:37 | 4 | 23.24 |
| 06/17/2026 17:37 | 3 | 23.24 |
| 06/17/2026 17:37 | 51 | 23.24 |
| 06/17/2026 17:37 | 100 | 23.24 |
| 06/17/2026 17:37 | 100 | 23.25 |
| 06/17/2026 17:37 | 68 | 23.25 |
| 06/17/2026 17:37 | 100 | 23.25 |
| 06/17/2026 17:37 | 3 | 23.25 |
| 06/17/2026 17:37 | 5 | 23.25 |
| 06/17/2026 17:37 | 3 | 23.25 |
| 06/17/2026 17:37 | 100 | 23.25 |
| 06/17/2026 17:37 | 100 | 23.25 |
| 06/17/2026 17:37 | 100 | 23.25 |
| 06/17/2026 17:37 | 100 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.26 |
| 06/17/2026 17:37 | 85 | 23.26 |
| 06/17/2026 17:37 | 15 | 23.26 |
| 06/17/2026 17:37 | 30 | 23.26 |
| 06/17/2026 17:37 | 10 | 23.26 |
| 06/17/2026 17:37 | 360 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.27 |
| 06/17/2026 17:37 | 50 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.275 |
| 06/17/2026 17:37 | 18 | 23.28 |
| 06/17/2026 17:37 | 20 | 23.28 |
| 06/17/2026 17:37 | 100 | 23.285 |
| 06/17/2026 17:37 | 200 | 23.28 |
| 06/17/2026 17:37 | 100 | 23.28 |
| 06/17/2026 17:37 | 199 | 23.28 |
| 06/17/2026 17:37 | 1 | 23.28 |
| 06/17/2026 17:37 | 114 | 23.275 |
| 06/17/2026 17:37 | 60 | 23.27 |
| 06/17/2026 17:37 | 40 | 23.27 |
| 06/17/2026 17:37 | 60 | 23.27 |
| 06/17/2026 17:37 | 40 | 23.27 |
| 06/17/2026 17:37 | 60 | 23.27 |
| 06/17/2026 17:37 | 40 | 23.27 |
| 06/17/2026 17:37 | 41 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.27 |
| 06/17/2026 17:37 | 7 | 23.27 |
| 06/17/2026 17:37 | 29 | 23.27 |
| 06/17/2026 17:37 | 36 | 23.27 |
| 06/17/2026 17:37 | 64 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.265 |
| 06/17/2026 17:37 | 100 | 23.265 |
| 06/17/2026 17:37 | 500 | 23.27 |
| 06/17/2026 17:37 | 100 | 23.27 |
| 06/17/2026 17:37 | 37 | 23.27 |
| 06/17/2026 17:37 | 25 | 23.27 |
| 06/17/2026 17:37 | 816 | 23.26 |
| 06/17/2026 17:37 | 100 | 23.26 |
| 06/17/2026 17:37 | 52 | 23.27 |
| 06/17/2026 17:37 | 10 | 23.27 |
| 06/17/2026 17:37 | 10 | 23.27 |
| 06/17/2026 17:36 | 13 | 23.27 |
| 06/17/2026 17:36 | 5 | 23.27 |
| 06/17/2026 17:36 | 181 | 23.27 |
| 06/17/2026 17:36 | 5 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 62 | 23.27 |
| 06/17/2026 17:36 | 3 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.26 |
| 06/17/2026 17:36 | 100 | 23.26 |
| 06/17/2026 17:36 | 87 | 23.25 |
| 06/17/2026 17:36 | 10 | 23.25 |
| 06/17/2026 17:36 | 1 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 2 | 23.27 |
| 06/17/2026 17:36 | 5 | 23.27 |
| 06/17/2026 17:36 | 50 | 23.27 |
| 06/17/2026 17:36 | 50 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 85 | 23.27 |
| 06/17/2026 17:36 | 115 | 23.27 |
| 06/17/2026 17:36 | 200 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 20 | 23.27 |
| 06/17/2026 17:36 | 80 | 23.27 |
| 06/17/2026 17:36 | 100 | 23.27 |
| 06/17/2026 17:36 | 200 | 23.27 |
| 06/17/2026 17:36 | 200 | 23.27 |
| 06/17/2026 17:36 | 15 | 23.26 |
| 06/17/2026 17:36 | 97 | 23.26 |
| 06/17/2026 17:36 | 98 | 23.26 |
| 06/17/2026 17:36 | 300 | 23.26 |
| 06/17/2026 17:36 | 5 | 23.26 |
| 06/17/2026 17:36 | 21 | 23.26 |
| 06/17/2026 17:36 | 200 | 23.26 |
| 06/17/2026 17:36 | 5 | 23.26 |
| 06/17/2026 17:36 | 8 | 23.26 |
| 06/17/2026 17:36 | 2 | 23.26 |
| 06/17/2026 17:36 | 100 | 23.26 |
| 06/17/2026 17:36 | 32 | 23.26 |
| 06/17/2026 17:36 | 68 | 23.26 |
| 06/17/2026 17:36 | 20 | 23.26 |
| 06/17/2026 17:36 | 903 | 23.26 |
| 06/17/2026 17:36 | 477 | 23.26 |
| 06/17/2026 17:36 | 18 | 23.26 |
| 06/17/2026 17:36 | 5 | 23.26 |
| 06/17/2026 17:36 | 100 | 23.265 |
| 06/17/2026 17:36 | 170 | 23.26 |
| 06/17/2026 17:36 | 230 | 23.26 |
| 06/17/2026 17:36 | 100 | 23.26 |
| 06/17/2026 17:36 | 5 | 23.26 |
| 06/17/2026 17:36 | 5 | 23.26 |
| 06/17/2026 17:36 | 3 | 23.25 |
| 06/17/2026 17:36 | 7 | 23.24 |
| 06/17/2026 17:36 | 5 | 23.24 |
| 06/17/2026 17:36 | 100 | 23.24 |
| 06/17/2026 17:36 | 100 | 23.24 |
| 06/17/2026 17:36 | 100 | 23.24 |
| 06/17/2026 17:36 | 300 | 23.25 |
| 06/17/2026 17:35 | 100 | 23.26 |
| 06/17/2026 17:35 | 100 | 23.26 |
| 06/17/2026 17:35 | 25 | 23.26 |
| 06/17/2026 17:35 | 100 | 23.26 |
| 06/17/2026 17:35 | 56 | 23.26 |
| 06/17/2026 17:35 | 500 | 23.25 |
| 06/17/2026 17:35 | 400 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 500 | 23.24 |
| 06/17/2026 17:35 | 243 | 23.26 |
| 06/17/2026 17:35 | 5 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 64 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 100 | 23.27 |
| 06/17/2026 17:35 | 56 | 23.26 |
| 06/17/2026 17:35 | 100 | 23.26 |
| 06/17/2026 17:35 | 78 | 23.26 |
| 06/17/2026 17:35 | 100 | 23.26 |
| 06/17/2026 17:35 | 56 | 23.26 |
| 06/17/2026 17:35 | 44 | 23.26 |
| 06/17/2026 17:35 | 56 | 23.26 |
| 06/17/2026 17:35 | 100 | 23.25 |
| 06/17/2026 17:35 | 57 | 23.25 |
| 06/17/2026 17:35 | 43 | 23.25 |
| 06/17/2026 17:35 | 5 | 23.25 |
| 06/17/2026 17:35 | 62 | 23.25 |
| 06/17/2026 17:35 | 34 | 23.24 |
| 06/17/2026 17:35 | 20 | 23.24 |
| 06/17/2026 17:35 | 80 | 23.24 |
| 06/17/2026 17:35 | 20 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 5 | 23.24 |
| 06/17/2026 17:35 | 50 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 49 | 23.24 |
| 06/17/2026 17:35 | 51 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 54 | 23.24 |
| 06/17/2026 17:35 | 269 | 23.24 |
| 06/17/2026 17:35 | 31 | 23.24 |
| 06/17/2026 17:35 | 100 | 23.24 |
| 06/17/2026 17:35 | 44 | 23.24 |
| 06/17/2026 17:35 | 61 | 23.24 |
| 06/17/2026 17:35 | 39 | 23.24 |
| 06/17/2026 17:35 | 56 | 23.24 |
| 06/17/2026 17:35 | 44 | 23.24 |
| 06/17/2026 17:35 | 26 | 23.24 |
| 06/17/2026 17:34 | 100 | 23.24 |
| 06/17/2026 17:34 | 100 | 23.24 |
| 06/17/2026 17:34 | 100 | 23.24 |
| 06/17/2026 17:34 | 100 | 23.24 |
| 06/17/2026 17:34 | 142 | 23.24 |
| 06/17/2026 17:34 | 58 | 23.24 |
| 06/17/2026 17:34 | 300 | 23.24 |
| 06/17/2026 17:34 | 2 | 23.23 |
| 06/17/2026 17:34 | 11 | 23.23 |
| 06/17/2026 17:34 | 1 | 23.23 |
| 06/17/2026 17:34 | 200 | 23.24 |
| 06/17/2026 17:34 | 100 | 23.24 |
| 06/17/2026 17:34 | 1000 | 23.24 |
| 06/17/2026 17:34 | 2 | 23.26 |
| 06/17/2026 17:34 | 2 | 23.26 |
| 06/17/2026 17:34 | 54 | 23.26 |
| 06/17/2026 17:34 | 11 | 23.26 |
| 06/17/2026 17:34 | 43 | 23.26 |
| 06/17/2026 17:34 | 56 | 23.26 |
| 06/17/2026 17:34 | 100 | 23.27 |
| 06/17/2026 17:34 | 62 | 23.27 |
| 06/17/2026 17:34 | 62 | 23.275 |
| 06/17/2026 17:34 | 100 | 23.27 |
| 06/17/2026 17:34 | 100 | 23.27 |
| 06/17/2026 17:34 | 62 | 23.27 |
| 06/17/2026 17:34 | 100 | 23.27 |
| 06/17/2026 17:34 | 100 | 23.27 |
| 06/17/2026 17:34 | 7 | 23.26 |
| 06/17/2026 17:34 | 93 | 23.26 |
| 06/17/2026 17:34 | 200 | 23.26 |
| 06/17/2026 17:34 | 4 | 23.25 |
| 06/17/2026 17:34 | 39 | 23.25 |
| 06/17/2026 17:34 | 61 | 23.25 |
| 06/17/2026 17:34 | 6 | 23.25 |
| 06/17/2026 17:34 | 86 | 23.25 |
| 06/17/2026 17:34 | 5 | 23.25 |
| 06/17/2026 17:34 | 4 | 23.25 |
| 06/17/2026 17:34 | 5 | 23.25 |
| 06/17/2026 17:33 | 60 | 23.265 |
| 06/17/2026 17:33 | 100 | 23.27 |
| 06/17/2026 17:33 | 1 | 23.28 |
| 06/17/2026 17:33 | 64 | 23.28 |
| 06/17/2026 17:33 | 58 | 23.30 |
| 06/17/2026 17:33 | 100 | 23.30 |
| 06/17/2026 17:33 | 58 | 23.30 |
| 06/17/2026 17:33 | 6 | 23.30 |
| 06/17/2026 17:33 | 60 | 23.30 |
| 06/17/2026 17:33 | 10 | 23.30 |
| 06/17/2026 17:33 | 100 | 23.30 |
| 06/17/2026 17:33 | 100 | 23.305 |
| 06/17/2026 17:33 | 12 | 23.30 |
| 06/17/2026 17:33 | 36 | 23.30 |
| 06/17/2026 17:33 | 20 | 23.30 |
| 06/17/2026 17:33 | 20 | 23.30 |
| 06/17/2026 17:33 | 3 | 23.29 |
| 06/17/2026 17:33 | 26 | 23.265 |
| 06/17/2026 17:33 | 100 | 23.26 |
| 06/17/2026 17:33 | 74 | 23.26 |
| 06/17/2026 17:33 | 100 | 23.26 |
| 06/17/2026 17:33 | 167 | 23.26 |
| 06/17/2026 17:33 | 133 | 23.26 |
| 06/17/2026 17:33 | 100 | 23.26 |
| 06/17/2026 17:33 | 200 | 23.26 |
| 06/17/2026 17:33 | 17 | 23.26 |
| 06/17/2026 17:33 | 83 | 23.26 |
| 06/17/2026 17:33 | 100 | 23.26 |
| 06/17/2026 17:33 | 69 | 23.26 |
| 06/17/2026 17:33 | 31 | 23.26 |
| 06/17/2026 17:33 | 122 | 23.25 |
| 06/17/2026 17:33 | 78 | 23.25 |
| 06/17/2026 17:33 | 100 | 23.25 |
| 06/17/2026 17:33 | 100 | 23.25 |
| 06/17/2026 17:33 | 200 | 23.25 |
| 06/17/2026 17:33 | 62 | 23.25 |
| 06/17/2026 17:33 | 90 | 23.25 |
| 06/17/2026 17:33 | 28 | 23.24 |
| 06/17/2026 17:33 | 100 | 23.24 |
| 06/17/2026 17:33 | 100 | 23.24 |
| 06/17/2026 17:33 | 100 | 23.24 |
| 06/17/2026 17:33 | 100 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 46 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 46 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 85 | 23.24 |
| 06/17/2026 17:33 | 2 | 23.24 |
| 06/17/2026 17:33 | 13 | 23.24 |
| 06/17/2026 17:33 | 41 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 5 | 23.24 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 43 | 23.24 |
| 06/17/2026 17:33 | 52 | 23.24 |
| 06/17/2026 17:33 | 5 | 23.24 |
| 06/17/2026 17:33 | 3 | 23.24 |
| 06/17/2026 17:33 | 49 | 23.24 |
| 06/17/2026 17:33 | 5 | 23.24 |
| 06/17/2026 17:33 | 10 | 23.25 |
| 06/17/2026 17:33 | 18 | 23.25 |
| 06/17/2026 17:33 | 100 | 23.25 |
| 06/17/2026 17:33 | 1 | 23.25 |
| 06/17/2026 17:33 | 99 | 23.25 |
| 06/17/2026 17:33 | 10 | 23.25 |
| 06/17/2026 17:33 | 3 | 23.25 |
| 06/17/2026 17:33 | 1 | 23.25 |
| 06/17/2026 17:33 | 1 | 23.25 |
| 06/17/2026 17:33 | 95 | 23.25 |
| 06/17/2026 17:33 | 520 | 23.25 |
| 06/17/2026 17:33 | 17 | 23.25 |
| 06/17/2026 17:33 | 80 | 23.25 |
| 06/17/2026 17:33 | 97 | 23.25 |
| 06/17/2026 17:33 | 54 | 23.24 |
| 06/17/2026 17:33 | 100 | 23.24 |
| 06/17/2026 17:33 | 100 | 23.24 |
| 06/17/2026 17:33 | 450 | 23.25 |
| 06/17/2026 17:33 | 100 | 23.25 |
| 06/17/2026 17:33 | 100 | 23.25 |
| 06/17/2026 17:33 | 34 | 23.26 |
| 06/17/2026 17:33 | 100 | 23.26 |
| 06/17/2026 17:33 | 100 | 23.26 |
| 06/17/2026 17:33 | 56 | 23.26 |
| 06/17/2026 17:33 | 62 | 23.27 |
| 06/17/2026 17:33 | 38 | 23.27 |
| 06/17/2026 17:33 | 62 | 23.27 |
| 06/17/2026 17:32 | 1 | 23.275 |
| 06/17/2026 17:32 | 62 | 23.27 |
| 06/17/2026 17:32 | 62 | 23.27 |
| 06/17/2026 17:32 | 100 | 23.26 |
| 06/17/2026 17:32 | 56 | 23.26 |
| 06/17/2026 17:32 | 65 | 23.25 |
| 06/17/2026 17:32 | 4 | 23.25 |
| 06/17/2026 17:32 | 200 | 23.25 |
| 06/17/2026 17:32 | 275 | 23.25 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 40 | 23.24 |
| 06/17/2026 17:32 | 20 | 23.24 |
| 06/17/2026 17:32 | 40 | 23.24 |
| 06/17/2026 17:32 | 200 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.24 |
| 06/17/2026 17:32 | 500 | 23.24 |
| 06/17/2026 17:32 | 25 | 23.24 |
| 06/17/2026 17:32 | 100 | 23.235 |
| 06/17/2026 17:32 | 128 | 23.23 |
| 06/17/2026 17:32 | 72 | 23.23 |
| 06/17/2026 17:32 | 1 | 23.225 |
| 06/17/2026 17:32 | 100 | 23.23 |
| 06/17/2026 17:32 | 272 | 23.23 |
| 06/17/2026 17:32 | 300 | 23.23 |
| 06/17/2026 17:32 | 16 | 23.23 |
| 06/17/2026 17:32 | 95 | 23.23 |
| 06/17/2026 17:32 | 189 | 23.23 |
| 06/17/2026 17:32 | 128 | 23.23 |
| 06/17/2026 17:32 | 100 | 23.23 |
| 06/17/2026 17:32 | 300 | 23.23 |
| 06/17/2026 17:32 | 200 | 23.22 |
| 06/17/2026 17:32 | 52 | 23.22 |
| 06/17/2026 17:32 | 295 | 23.22 |
| 06/17/2026 17:32 | 5 | 23.22 |
| 06/17/2026 17:32 | 984 | 23.23 |
| 06/17/2026 17:32 | 10828 | 23.23 |
| 06/17/2026 17:32 | 1208 | 23.23 |
| 06/17/2026 17:32 | 4 | 23.23 |
| 06/17/2026 17:32 | 200 | 23.235 |
| 06/17/2026 17:32 | 200 | 23.23 |
| 06/17/2026 17:32 | 300 | 23.215 |
| 06/17/2026 17:32 | 100 | 23.22 |
| 06/17/2026 17:32 | 100 | 23.22 |
| 06/17/2026 17:32 | 24 | 23.23 |
| 06/17/2026 17:32 | 76 | 23.23 |
| 06/17/2026 17:32 | 24 | 23.23 |
| 06/17/2026 17:32 | 76 | 23.23 |
| 06/17/2026 17:32 | 100 | 23.23 |
| 06/17/2026 17:32 | 100 | 23.23 |
| 06/17/2026 17:32 | 100 | 23.23 |
| 06/17/2026 17:32 | 129 | 23.23 |
| 06/17/2026 17:32 | 71 | 23.23 |
| 06/17/2026 17:32 | 100 | 23.23 |
| 06/17/2026 17:32 | 200 | 23.23 |
| 06/17/2026 17:32 | 6 | 23.23 |
| 06/17/2026 17:32 | 200 | 23.23 |
| 06/17/2026 17:32 | 200 | 23.23 |
| 06/17/2026 17:32 | 100 | 23.22 |
| 06/17/2026 17:32 | 100 | 23.22 |
| 06/17/2026 17:32 | 53 | 23.22 |
| 06/17/2026 17:32 | 29 | 23.21 |
| 06/17/2026 17:32 | 171 | 23.21 |
| 06/17/2026 17:32 | 53 | 23.21 |
| 06/17/2026 17:32 | 47 | 23.21 |
| 06/17/2026 17:32 | 53 | 23.21 |
| 06/17/2026 17:32 | 14 | 23.21 |
| 06/17/2026 17:32 | 1 | 23.21 |
| 06/17/2026 17:32 | 14 | 23.21 |
| 06/17/2026 17:32 | 1 | 23.21 |
| 06/17/2026 17:32 | 14 | 23.21 |
| 06/17/2026 17:32 | 3 | 23.21 |
| 06/17/2026 17:32 | 3 | 23.21 |
| 06/17/2026 17:32 | 11 | 23.21 |
| 06/17/2026 17:32 | 89 | 23.21 |
| 06/17/2026 17:32 | 100 | 23.20 |
| 06/17/2026 17:32 | 38 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 100 | 23.19 |
| 06/17/2026 17:32 | 66 | 23.19 |
| 06/17/2026 17:32 | 64 | 23.20 |
| 06/17/2026 17:32 | 4 | 23.21 |
| 06/17/2026 17:32 | 58 | 23.21 |
| 06/17/2026 17:32 | 80 | 23.21 |
| 06/17/2026 17:32 | 45 | 23.22 |
| 06/17/2026 17:32 | 2 | 23.22 |
| 06/17/2026 17:32 | 100 | 23.23 |
| 06/17/2026 17:32 | 60 | 23.23 |
| 06/17/2026 17:31 | 84 | 23.21 |
| 06/17/2026 17:31 | 10 | 23.23 |
| 06/17/2026 17:31 | 60 | 23.23 |
| 06/17/2026 17:31 | 1 | 23.22 |
| 06/17/2026 17:31 | 8 | 23.22 |
| 06/17/2026 17:31 | 92 | 23.22 |
| 06/17/2026 17:31 | 5 | 23.21 |
| 06/17/2026 17:31 | 100 | 23.21 |
| 06/17/2026 17:31 | 83 | 23.20 |
| 06/17/2026 17:31 | 17 | 23.20 |
| 06/17/2026 17:31 | 195 | 23.20 |
| 06/17/2026 17:31 | 5 | 23.20 |
| 06/17/2026 17:31 | 43 | 23.20 |
| 06/17/2026 17:31 | 157 | 23.20 |
| 06/17/2026 17:31 | 100 | 23.20 |
| 06/17/2026 17:31 | 100 | 23.20 |
| 06/17/2026 17:31 | 200 | 23.20 |
| 06/17/2026 17:31 | 100 | 23.20 |
| 06/17/2026 17:31 | 100 | 23.20 |
| 06/17/2026 17:31 | 200 | 23.20 |
| 06/17/2026 17:31 | 200 | 23.20 |
| 06/17/2026 17:31 | 200 | 23.20 |
| 06/17/2026 17:31 | 10 | 23.20 |
| 06/17/2026 17:31 | 100 | 23.20 |
| 06/17/2026 17:31 | 50 | 23.20 |
| 06/17/2026 17:31 | 20 | 23.20 |
| 06/17/2026 17:31 | 8 | 23.20 |
| 06/17/2026 17:31 | 12 | 23.20 |
| 06/17/2026 17:31 | 100 | 23.20 |
| 06/17/2026 17:31 | 82 | 23.22 |
| 06/17/2026 17:31 | 100 | 23.22 |
| 06/17/2026 17:31 | 3 | 23.22 |
| 06/17/2026 17:31 | 1 | 23.22 |
| 06/17/2026 17:31 | 60 | 23.22 |
| 06/17/2026 17:31 | 1 | 23.23 |
| 06/17/2026 17:31 | 1 | 23.23 |
| 06/17/2026 17:31 | 44 | 23.23 |
| 06/17/2026 17:31 | 5 | 23.23 |
| 06/17/2026 17:31 | 100 | 23.23 |
| 06/17/2026 17:31 | 9 | 23.23 |
| 06/17/2026 17:31 | 24 | 23.23 |
| 06/17/2026 17:31 | 36 | 23.23 |
| 06/17/2026 17:31 | 60 | 23.23 |
| 06/17/2026 17:31 | 80 | 23.23 |
| 06/17/2026 17:31 | 20 | 23.23 |
| 06/17/2026 17:31 | 9 | 23.23 |
| 06/17/2026 17:31 | 71 | 23.23 |
| 06/17/2026 17:31 | 100 | 23.23 |
| 06/17/2026 17:31 | 12 | 23.23 |
| 06/17/2026 17:31 | 88 | 23.23 |
| 06/17/2026 17:31 | 88 | 23.23 |
| 06/17/2026 17:31 | 12 | 23.23 |
| 06/17/2026 17:31 | 56 | 23.23 |
| 06/17/2026 17:30 | 44 | 23.23 |
| 06/17/2026 17:30 | 100 | 23.23 |
| 06/17/2026 17:30 | 20 | 23.22 |
| 06/17/2026 17:30 | 300 | 23.22 |
| 06/17/2026 17:30 | 500 | 23.22 |
| 06/17/2026 17:30 | 48 | 23.22 |
| 06/17/2026 17:30 | 56 | 23.24 |
| 06/17/2026 17:30 | 54 | 23.24 |
| 06/17/2026 17:30 | 34 | 23.24 |
| 06/17/2026 17:30 | 14 | 23.24 |
| 06/17/2026 17:30 | 34 | 23.24 |
| 06/17/2026 17:30 | 166 | 23.24 |
| 06/17/2026 17:30 | 1 | 23.24 |
| 06/17/2026 17:30 | 200 | 23.24 |
| 06/17/2026 17:30 | 100 | 23.24 |
| 06/17/2026 17:30 | 1 | 23.23 |
| 06/17/2026 17:30 | 1 | 23.23 |
| 06/17/2026 17:30 | 16 | 23.23 |
| 06/17/2026 17:30 | 284 | 23.23 |
| 06/17/2026 17:30 | 4 | 23.23 |
| 06/17/2026 17:30 | 96 | 23.23 |
| 06/17/2026 17:30 | 100 | 23.23 |
| 06/17/2026 17:30 | 4 | 23.23 |
| 06/17/2026 17:30 | 96 | 23.23 |
| 06/17/2026 17:30 | 200 | 23.23 |
| 06/17/2026 17:30 | 137 | 23.22 |
| 06/17/2026 17:30 | 200 | 23.215 |
| 06/17/2026 17:30 | 1 | 23.22 |
| 06/17/2026 17:30 | 200 | 23.22 |
| 06/17/2026 17:30 | 200 | 23.215 |
| 06/17/2026 17:30 | 200 | 23.215 |
| 06/17/2026 17:30 | 61 | 23.21 |
| 06/17/2026 17:30 | 58 | 23.21 |
| 06/17/2026 17:30 | 100 | 23.21 |
| 06/17/2026 17:30 | 100 | 23.21 |
| 06/17/2026 17:30 | 1 | 23.21 |
| 06/17/2026 17:30 | 78 | 23.21 |
| 06/17/2026 17:30 | 122 | 23.21 |
| 06/17/2026 17:30 | 22 | 23.22 |
| 06/17/2026 17:30 | 43 | 23.22 |
| 06/17/2026 17:30 | 25 | 23.22 |
| 06/17/2026 17:30 | 9 | 23.22 |
| 06/17/2026 17:30 | 15 | 23.22 |
| 06/17/2026 17:30 | 2 | 23.24 |
| 06/17/2026 17:30 | 800 | 23.24 |
| 06/17/2026 17:30 | 62 | 23.25 |
| 06/17/2026 17:30 | 4 | 23.25 |
| 06/17/2026 17:30 | 10 | 23.25 |
| 06/17/2026 17:30 | 100 | 23.255 |
| 06/17/2026 17:30 | 10 | 23.27 |
| 06/17/2026 17:30 | 100 | 23.28 |
| 06/17/2026 17:30 | 100 | 23.275 |
| 06/17/2026 17:30 | 1 | 23.28 |
| 06/17/2026 17:29 | 1 | 23.275 |
| 06/17/2026 17:29 | 1 | 23.27 |
| 06/17/2026 17:29 | 5 | 23.27 |
| 06/17/2026 17:29 | 100 | 23.26 |
| 06/17/2026 17:29 | 1 | 23.25 |
| 06/17/2026 17:29 | 10 | 23.25 |
| 06/17/2026 17:29 | 10 | 23.25 |
| 06/17/2026 17:29 | 100 | 23.25 |
| 06/17/2026 17:29 | 62 | 23.25 |
| 06/17/2026 17:29 | 100 | 23.25 |
| 06/17/2026 17:29 | 44 | 23.25 |
| 06/17/2026 17:29 | 56 | 23.25 |
| 06/17/2026 17:29 | 100 | 23.25 |
| 06/17/2026 17:29 | 100 | 23.25 |
| 06/17/2026 17:29 | 5 | 23.25 |
| 06/17/2026 17:29 | 200 | 23.24 |
| 06/17/2026 17:29 | 99 | 23.235 |
| 06/17/2026 17:29 | 5 | 23.25 |
| 06/17/2026 17:29 | 5 | 23.24 |
| 06/17/2026 17:29 | 49 | 23.24 |
| 06/17/2026 17:29 | 100 | 23.23 |
| 06/17/2026 17:29 | 200 | 23.24 |
| 06/17/2026 17:29 | 1 | 23.25 |
| 06/17/2026 17:29 | 9 | 23.25 |
| 06/17/2026 17:29 | 96 | 23.255 |
| 06/17/2026 17:29 | 4 | 23.255 |
| 06/17/2026 17:29 | 2 | 23.255 |
| 06/17/2026 17:29 | 6 | 23.25 |
| 06/17/2026 17:29 | 190 | 23.25 |
| 06/17/2026 17:28 | 26 | 23.245 |
| 06/17/2026 17:28 | 12 | 23.24 |
| 06/17/2026 17:28 | 65 | 23.24 |
| 06/17/2026 17:28 | 65 | 23.24 |
| 06/17/2026 17:28 | 58 | 23.24 |
| 06/17/2026 17:28 | 58 | 23.24 |
| 06/17/2026 17:28 | 65 | 23.24 |
| 06/17/2026 17:28 | 42 | 23.24 |
| 06/17/2026 17:28 | 100 | 23.24 |
| 06/17/2026 17:28 | 100 | 23.24 |
| 06/17/2026 17:28 | 200 | 23.24 |
| 06/17/2026 17:28 | 100 | 23.23 |
| 06/17/2026 17:28 | 100 | 23.23 |
| 06/17/2026 17:28 | 100 | 23.23 |
| 06/17/2026 17:28 | 100 | 23.23 |
| 06/17/2026 17:28 | 100 | 23.23 |
| 06/17/2026 17:28 | 60 | 23.23 |
| 06/17/2026 17:28 | 9 | 23.23 |
| 06/17/2026 17:28 | 27 | 23.23 |
| 06/17/2026 17:28 | 191 | 23.24 |
| 06/17/2026 17:28 | 9 | 23.24 |
| 06/17/2026 17:28 | 6 | 23.25 |
| 06/17/2026 17:28 | 22 | 23.25 |
| 06/17/2026 17:28 | 78 | 23.25 |
| 06/17/2026 17:28 | 100 | 23.25 |
| 06/17/2026 17:28 | 100 | 23.25 |
| 06/17/2026 17:28 | 122 | 23.25 |
| 06/17/2026 17:28 | 78 | 23.25 |
| 06/17/2026 17:28 | 100 | 23.25 |
| 06/17/2026 17:28 | 100 | 23.25 |
| 06/17/2026 17:28 | 14 | 23.25 |
| 06/17/2026 17:28 | 86 | 23.25 |
| 06/17/2026 17:28 | 100 | 23.25 |
| 06/17/2026 17:28 | 972 | 23.25 |
| 06/17/2026 17:28 | 1770 | 23.25 |
| 06/17/2026 17:28 | 1758 | 23.25 |
| 06/17/2026 17:28 | 100 | 23.26 |
| 06/17/2026 17:28 | 100 | 23.27 |
| 06/17/2026 17:28 | 57 | 23.27 |
| 06/17/2026 17:28 | 14 | 23.28 |
| 06/17/2026 17:28 | 100 | 23.285 |
| 06/17/2026 17:28 | 1 | 23.28 |
| 06/17/2026 17:28 | 1 | 23.27 |
| 06/17/2026 17:28 | 62 | 23.27 |
| 06/17/2026 17:28 | 31 | 23.28 |
| 06/17/2026 17:28 | 25 | 23.28 |
| 06/17/2026 17:28 | 5 | 23.28 |
| 06/17/2026 17:28 | 10 | 23.28 |
| 06/17/2026 17:28 | 4 | 23.28 |
| 06/17/2026 17:28 | 100 | 23.27 |
| 06/17/2026 17:28 | 2 | 23.28 |
| 06/17/2026 17:27 | 13 | 23.31 |
| 06/17/2026 17:27 | 72 | 23.31 |
| 06/17/2026 17:27 | 52 | 23.31 |
| 06/17/2026 17:27 | 10 | 23.31 |
| 06/17/2026 17:27 | 10 | 23.31 |
| 06/17/2026 17:27 | 100 | 23.30 |
| 06/17/2026 17:27 | 100 | 23.30 |
| 06/17/2026 17:27 | 20 | 23.29 |
| 06/17/2026 17:27 | 100 | 23.29 |
| 06/17/2026 17:27 | 100 | 23.29 |
| 06/17/2026 17:27 | 2 | 23.28 |
| 06/17/2026 17:27 | 1 | 23.31 |
| 06/17/2026 17:27 | 5 | 23.315 |
| 06/17/2026 17:27 | 11 | 23.31 |
| 06/17/2026 17:27 | 4 | 23.31 |
| 06/17/2026 17:27 | 5 | 23.31 |
| 06/17/2026 17:26 | 7 | 23.31 |
| 06/17/2026 17:26 | 52 | 23.31 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 10 | 23.31 |
| 06/17/2026 17:26 | 100 | 23.32 |
| 06/17/2026 17:26 | 44 | 23.31 |
| 06/17/2026 17:26 | 10 | 23.31 |
| 06/17/2026 17:26 | 100 | 23.31 |
| 06/17/2026 17:26 | 46 | 23.31 |
| 06/17/2026 17:26 | 54 | 23.31 |
| 06/17/2026 17:26 | 46 | 23.31 |
| 06/17/2026 17:26 | 58 | 23.31 |
| 06/17/2026 17:26 | 42 | 23.31 |
| 06/17/2026 17:26 | 100 | 23.31 |
| 06/17/2026 17:26 | 100 | 23.31 |
| 06/17/2026 17:26 | 500 | 23.31 |
| 06/17/2026 17:26 | 18 | 23.31 |
| 06/17/2026 17:26 | 82 | 23.31 |
| 06/17/2026 17:26 | 200 | 23.31 |
| 06/17/2026 17:26 | 2 | 23.30 |
| 06/17/2026 17:26 | 100 | 23.30 |
| 06/17/2026 17:26 | 4 | 23.30 |
| 06/17/2026 17:26 | 200 | 23.30 |
| 06/17/2026 17:26 | 96 | 23.30 |
| 06/17/2026 17:26 | 200 | 23.30 |
| 06/17/2026 17:26 | 57 | 23.30 |
| 06/17/2026 17:26 | 58 | 23.30 |
| 06/17/2026 17:26 | 178 | 23.30 |
| 06/17/2026 17:26 | 900 | 23.30 |
| 06/17/2026 17:26 | 100 | 23.305 |
| 06/17/2026 17:26 | 922 | 23.30 |
| 06/17/2026 17:26 | 100 | 23.30 |
| 06/17/2026 17:26 | 20 | 23.33 |
| 06/17/2026 17:26 | 100 | 23.33 |
| 06/17/2026 17:26 | 2 | 23.33 |
| 06/17/2026 17:26 | 70 | 23.33 |
| 06/17/2026 17:26 | 30 | 23.33 |
| 06/17/2026 17:26 | 100 | 23.33 |
| 06/17/2026 17:26 | 4 | 23.33 |
| 06/17/2026 17:26 | 18 | 23.33 |
| 06/17/2026 17:26 | 100 | 23.33 |
| 06/17/2026 17:26 | 100 | 23.34 |
| 06/17/2026 17:26 | 120 | 23.34 |
| 06/17/2026 17:26 | 58 | 23.35 |
| 06/17/2026 17:26 | 30 | 23.38 |
| 06/17/2026 17:26 | 1 | 23.38 |
| 06/17/2026 17:26 | 100 | 23.38 |
| 06/17/2026 17:26 | 325 | 23.38 |
| 06/17/2026 17:26 | 40 | 23.38 |
| 06/17/2026 17:26 | 100 | 23.38 |
| 06/17/2026 17:26 | 7 | 23.38 |
| 06/17/2026 17:26 | 99 | 23.37 |
| 06/17/2026 17:26 | 1 | 23.37 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 100 | 23.36 |
| 06/17/2026 17:26 | 49 | 23.36 |
| 06/17/2026 17:26 | 51 | 23.36 |
| 06/17/2026 17:26 | 200 | 23.36 |
| 06/17/2026 17:26 | 149 | 23.36 |
| 06/17/2026 17:26 | 48 | 23.36 |
| 06/17/2026 17:26 | 3 | 23.36 |
| 06/17/2026 17:26 | 97 | 23.36 |
| 06/17/2026 17:26 | 3 | 23.36 |
| 06/17/2026 17:26 | 5 | 23.35 |
| 06/17/2026 17:26 | 56 | 23.35 |
| 06/17/2026 17:26 | 10 | 23.35 |
| 06/17/2026 17:26 | 100 | 23.35 |
| 06/17/2026 17:26 | 100 | 23.35 |
| 06/17/2026 17:26 | 5 | 23.35 |
| 06/17/2026 17:26 | 68 | 23.35 |
| 06/17/2026 17:25 | 100 | 23.35 |
| 06/17/2026 17:25 | 100 | 23.345 |
| 06/17/2026 17:25 | 100 | 23.34 |
| 06/17/2026 17:25 | 4 | 23.34 |
| 06/17/2026 17:25 | 200 | 23.34 |
| 06/17/2026 17:25 | 1 | 23.32 |
| 06/17/2026 17:25 | 5 | 23.32 |
| 06/17/2026 17:25 | 100 | 23.31 |
| 06/17/2026 17:25 | 100 | 23.31 |
| 06/17/2026 17:25 | 72 | 23.295 |
| 06/17/2026 17:25 | 95 | 23.29 |
| 06/17/2026 17:25 | 100 | 23.29 |
| 06/17/2026 17:25 | 94 | 23.29 |
| 06/17/2026 17:25 | 300 | 23.29 |
| 06/17/2026 17:25 | 64 | 23.29 |
| 06/17/2026 17:25 | 10 | 23.285 |
| 06/17/2026 17:25 | 90 | 23.28 |
| 06/17/2026 17:25 | 10 | 23.28 |
| 06/17/2026 17:25 | 10 | 23.28 |
| 06/17/2026 17:25 | 56 | 23.28 |
| 06/17/2026 17:25 | 56 | 23.28 |
| 06/17/2026 17:25 | 5 | 23.30 |
| 06/17/2026 17:24 | 44 | 23.32 |
| 06/17/2026 17:24 | 61 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 39 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 200 | 23.30 |
| 06/17/2026 17:24 | 42 | 23.30 |
| 06/17/2026 17:24 | 27 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 10 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.305 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 10 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 32 | 23.31 |
| 06/17/2026 17:24 | 19 | 23.31 |
| 06/17/2026 17:24 | 2 | 23.31 |
| 06/17/2026 17:24 | 30 | 23.31 |
| 06/17/2026 17:24 | 22 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 79 | 23.32 |
| 06/17/2026 17:24 | 20 | 23.32 |
| 06/17/2026 17:24 | 100 | 23.32 |
| 06/17/2026 17:24 | 60 | 23.32 |
| 06/17/2026 17:24 | 200 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 52 | 23.31 |
| 06/17/2026 17:24 | 13 | 23.31 |
| 06/17/2026 17:24 | 1 | 23.31 |
| 06/17/2026 17:24 | 6 | 23.31 |
| 06/17/2026 17:24 | 10 | 23.31 |
| 06/17/2026 17:24 | 74 | 23.31 |
| 06/17/2026 17:24 | 52 | 23.31 |
| 06/17/2026 17:24 | 10 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 215 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.31 |
| 06/17/2026 17:24 | 100 | 23.32 |
| 06/17/2026 17:24 | 100 | 23.32 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 54 | 23.33 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 81 | 23.33 |
| 06/17/2026 17:24 | 11 | 23.33 |
| 06/17/2026 17:24 | 8 | 23.33 |
| 06/17/2026 17:24 | 46 | 23.33 |
| 06/17/2026 17:24 | 54 | 23.33 |
| 06/17/2026 17:24 | 54 | 23.33 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 54 | 23.33 |
| 06/17/2026 17:24 | 100 | 23.33 |
| 06/17/2026 17:24 | 200 | 23.35 |
| 06/17/2026 17:24 | 1 | 23.36 |
| 06/17/2026 17:24 | 3 | 23.35 |
| 06/17/2026 17:24 | 2 | 23.35 |
| 06/17/2026 17:24 | 2 | 23.34 |
| 06/17/2026 17:24 | 70 | 23.34 |
| 06/17/2026 17:24 | 21 | 23.34 |
| 06/17/2026 17:24 | 3 | 23.33 |
| 06/17/2026 17:24 | 2 | 23.33 |
| 06/17/2026 17:24 | 1 | 23.31 |
| 06/17/2026 17:24 | 2489 | 23.31 |
| 06/17/2026 17:24 | 11 | 23.31 |
| 06/17/2026 17:24 | 35 | 23.30 |
| 06/17/2026 17:24 | 200 | 23.30 |
| 06/17/2026 17:24 | 65 | 23.30 |
| 06/17/2026 17:24 | 100 | 23.30 |
| 06/17/2026 17:24 | 4 | 23.30 |
| 06/17/2026 17:24 | 65 | 23.30 |
| 06/17/2026 17:24 | 35 | 23.30 |
| 06/17/2026 17:24 | 100 | 23.29 |
| 06/17/2026 17:24 | 10 | 23.28 |
| 06/17/2026 17:23 | 5 | 23.28 |
| 06/17/2026 17:23 | 100 | 23.295 |
| 06/17/2026 17:23 | 10 | 23.285 |
| 06/17/2026 17:23 | 100 | 23.28 |
| 06/17/2026 17:23 | 65 | 23.28 |
| 06/17/2026 17:23 | 35 | 23.28 |
| 06/17/2026 17:23 | 100 | 23.285 |
| 06/17/2026 17:23 | 200 | 23.285 |
| 06/17/2026 17:23 | 26 | 23.29 |
| 06/17/2026 17:23 | 15 | 23.29 |
| 06/17/2026 17:23 | 64 | 23.29 |
| 06/17/2026 17:23 | 4 | 23.29 |
| 06/17/2026 17:23 | 100 | 23.29 |
| 06/17/2026 17:23 | 4 | 23.29 |
| 06/17/2026 17:23 | 100 | 23.29 |
| 06/17/2026 17:23 | 64 | 23.29 |
| 06/17/2026 17:23 | 100 | 23.28 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 500 | 23.26 |
| 06/17/2026 17:23 | 52 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.28 |
| 06/17/2026 17:23 | 56 | 23.28 |
| 06/17/2026 17:23 | 100 | 23.29 |
| 06/17/2026 17:23 | 5 | 23.29 |
| 06/17/2026 17:23 | 2 | 23.28 |
| 06/17/2026 17:23 | 87 | 23.28 |
| 06/17/2026 17:23 | 50 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 19 | 23.27 |
| 06/17/2026 17:23 | 100 | 23.27 |
| 06/17/2026 17:23 | 67 | 23.26 |
| 06/17/2026 17:23 | 33 | 23.26 |
| 06/17/2026 17:23 | 200 | 23.26 |
| 06/17/2026 17:23 | 22 | 23.26 |
| 06/17/2026 17:23 | 225 | 23.26 |
| 06/17/2026 17:23 | 153 | 23.26 |
| 06/17/2026 17:23 | 100 | 23.26 |
| 06/17/2026 17:23 | 2 | 23.26 |
| 06/17/2026 17:23 | 123 | 23.26 |
| 06/17/2026 17:23 | 51 | 23.24 |
| 06/17/2026 17:23 | 46 | 23.24 |
| 06/17/2026 17:23 | 3 | 23.24 |
| 06/17/2026 17:23 | 8 | 23.24 |
| 06/17/2026 17:23 | 200 | 23.24 |
| 06/17/2026 17:23 | 100 | 23.25 |
| 06/17/2026 17:23 | 9 | 23.25 |
| 06/17/2026 17:23 | 91 | 23.26 |
| 06/17/2026 17:23 | 56 | 23.26 |
| 06/17/2026 17:23 | 22 | 23.26 |
| 06/17/2026 17:23 | 9 | 23.26 |
| 06/17/2026 17:22 | 5 | 23.27 |
| 06/17/2026 17:22 | 9 | 23.26 |
| 06/17/2026 17:22 | 1 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.26 |
| 06/17/2026 17:22 | 100 | 23.26 |
| 06/17/2026 17:22 | 10 | 23.25 |
| 06/17/2026 17:22 | 60 | 23.25 |
| 06/17/2026 17:22 | 100 | 23.25 |
| 06/17/2026 17:22 | 54 | 23.25 |
| 06/17/2026 17:22 | 46 | 23.25 |
| 06/17/2026 17:22 | 72 | 23.25 |
| 06/17/2026 17:22 | 28 | 23.25 |
| 06/17/2026 17:22 | 100 | 23.25 |
| 06/17/2026 17:22 | 44 | 23.25 |
| 06/17/2026 17:22 | 50 | 23.25 |
| 06/17/2026 17:22 | 24 | 23.25 |
| 06/17/2026 17:22 | 256 | 23.24 |
| 06/17/2026 17:22 | 244 | 23.24 |
| 06/17/2026 17:22 | 62 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.26 |
| 06/17/2026 17:22 | 56 | 23.26 |
| 06/17/2026 17:22 | 100 | 23.27 |
| 06/17/2026 17:22 | 62 | 23.27 |
| 06/17/2026 17:22 | 6 | 23.26 |
| 06/17/2026 17:22 | 100 | 23.26 |
| 06/17/2026 17:22 | 100 | 23.25 |
| 06/17/2026 17:22 | 100 | 23.25 |
| 06/17/2026 17:22 | 100 | 23.245 |
| 06/17/2026 17:22 | 100 | 23.25 |
| 06/17/2026 17:22 | 100 | 23.24 |
| 06/17/2026 17:22 | 100 | 23.24 |
| 06/17/2026 17:22 | 54 | 23.24 |
| 06/17/2026 17:22 | 60 | 23.26 |
| 06/17/2026 17:22 | 20 | 23.26 |
| 06/17/2026 17:22 | 100 | 23.27 |
| 06/17/2026 17:22 | 100 | 23.27 |
| 06/17/2026 17:21 | 400 | 23.27 |
| 06/17/2026 17:21 | 176 | 23.27 |
| 06/17/2026 17:21 | 224 | 23.27 |
| 06/17/2026 17:21 | 16 | 23.27 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 200 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 500 | 23.26 |
| 06/17/2026 17:21 | 20 | 23.26 |
| 06/17/2026 17:21 | 200 | 23.26 |
| 06/17/2026 17:21 | 62 | 23.25 |
| 06/17/2026 17:21 | 100 | 23.25 |
| 06/17/2026 17:21 | 100 | 23.255 |
| 06/17/2026 17:21 | 94 | 23.26 |
| 06/17/2026 17:21 | 6 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 56 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 139 | 23.26 |
| 06/17/2026 17:21 | 61 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 100 | 23.26 |
| 06/17/2026 17:21 | 66 | 23.27 |
| 06/17/2026 17:21 | 62 | 23.27 |
| 06/17/2026 17:21 | 100 | 23.27 |
| 06/17/2026 17:21 | 50 | 23.27 |
| 06/17/2026 17:21 | 56 | 23.28 |
| 06/17/2026 17:21 | 100 | 23.28 |
| 06/17/2026 17:21 | 56 | 23.28 |
| 06/17/2026 17:21 | 56 | 23.28 |
| 06/17/2026 17:21 | 56 | 23.28 |
| 06/17/2026 17:21 | 52 | 23.29 |
| 06/17/2026 17:21 | 48 | 23.29 |
| 06/17/2026 17:21 | 100 | 23.29 |
| 06/17/2026 17:21 | 6 | 23.29 |
| 06/17/2026 17:21 | 46 | 23.29 |
| 06/17/2026 17:21 | 54 | 23.29 |
| 06/17/2026 17:21 | 46 | 23.29 |
| 06/17/2026 17:21 | 6 | 23.29 |
| 06/17/2026 17:21 | 12 | 23.29 |
| 06/17/2026 17:21 | 88 | 23.29 |
| 06/17/2026 17:21 | 12 | 23.29 |
| 06/17/2026 17:21 | 82 | 23.29 |
| 06/17/2026 17:21 | 100 | 23.29 |
| 06/17/2026 17:21 | 500 | 23.29 |
| 06/17/2026 17:21 | 64 | 23.29 |
| 06/17/2026 17:21 | 11 | 23.28 |
| 06/17/2026 17:21 | 2 | 23.28 |
| 06/17/2026 17:21 | 56 | 23.28 |
| 06/17/2026 17:21 | 56 | 23.28 |
| 06/17/2026 17:21 | 56 | 23.28 |
| 06/17/2026 17:21 | 200 | 23.31 |
| 06/17/2026 17:21 | 52 | 23.31 |
| 06/17/2026 17:21 | 7 | 23.31 |
| 06/17/2026 17:21 | 45 | 23.33 |
| 06/17/2026 17:21 | 100 | 23.33 |
| 06/17/2026 17:21 | 100 | 23.35 |
| 06/17/2026 17:21 | 100 | 23.35 |
| 06/17/2026 17:21 | 100 | 23.35 |
| 06/17/2026 17:21 | 100 | 23.35 |
| 06/17/2026 17:21 | 100 | 23.35 |
| 06/17/2026 17:21 | 100 | 23.35 |
| 06/17/2026 17:21 | 443 | 23.36 |
| 06/17/2026 17:21 | 100 | 23.36 |
| 06/17/2026 17:21 | 200 | 23.36 |
| 06/17/2026 17:21 | 62 | 23.36 |
| 06/17/2026 17:21 | 100 | 23.36 |
| 06/17/2026 17:21 | 2 | 23.35 |
| 06/17/2026 17:21 | 25 | 23.36 |
| 06/17/2026 17:20 | 34 | 23.39 |
| 06/17/2026 17:20 | 58 | 23.39 |
| 06/17/2026 17:20 | 800 | 23.39 |
| 06/17/2026 17:20 | 68 | 23.38 |
| 06/17/2026 17:20 | 132 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.38 |
| 06/17/2026 17:20 | 18 | 23.38 |
| 06/17/2026 17:20 | 82 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.38 |
| 06/17/2026 17:20 | 82 | 23.38 |
| 06/17/2026 17:20 | 16 | 23.38 |
| 06/17/2026 17:20 | 102 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.38 |
| 06/17/2026 17:20 | 10 | 23.375 |
| 06/17/2026 17:20 | 10 | 23.38 |
| 06/17/2026 17:20 | 6 | 23.38 |
| 06/17/2026 17:20 | 100 | 23.37 |
| 06/17/2026 17:20 | 100 | 23.37 |
| 06/17/2026 17:20 | 200 | 23.36 |
| 06/17/2026 17:20 | 100 | 23.36 |
| 06/17/2026 17:20 | 33 | 23.35 |
| 06/17/2026 17:20 | 6 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.355 |
| 06/17/2026 17:20 | 6 | 23.35 |
| 06/17/2026 17:20 | 33 | 23.35 |
| 06/17/2026 17:20 | 161 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.355 |
| 06/17/2026 17:20 | 39 | 23.35 |
| 06/17/2026 17:20 | 300 | 23.355 |
| 06/17/2026 17:20 | 87 | 23.36 |
| 06/17/2026 17:20 | 13 | 23.36 |
| 06/17/2026 17:20 | 72 | 23.36 |
| 06/17/2026 17:20 | 100 | 23.36 |
| 06/17/2026 17:20 | 100 | 23.36 |
| 06/17/2026 17:20 | 32 | 23.36 |
| 06/17/2026 17:20 | 87 | 23.35 |
| 06/17/2026 17:20 | 6 | 23.35 |
| 06/17/2026 17:20 | 54 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.35 |
| 06/17/2026 17:20 | 2300 | 23.35 |
| 06/17/2026 17:20 | 71 | 23.35 |
| 06/17/2026 17:20 | 100 | 23.34 |
| 06/17/2026 17:20 | 45 | 23.34 |
| 06/17/2026 17:20 | 60 | 23.34 |
| 06/17/2026 17:20 | 11 | 23.33 |
| 06/17/2026 17:20 | 2 | 23.32 |
| 06/17/2026 17:20 | 100 | 23.315 |
| 06/17/2026 17:20 | 100 | 23.315 |
| 06/17/2026 17:20 | 100 | 23.315 |
| 06/17/2026 17:20 | 100 | 23.315 |
| 06/17/2026 17:20 | 100 | 23.31 |
| 06/17/2026 17:20 | 100 | 23.31 |
| 06/17/2026 17:20 | 52 | 23.31 |
| 06/17/2026 17:20 | 100 | 23.315 |
| 06/17/2026 17:20 | 5 | 23.30 |
| 06/17/2026 17:20 | 52 | 23.31 |
| 06/17/2026 17:20 | 5 | 23.30 |
| 06/17/2026 17:20 | 100 | 23.29 |
| 06/17/2026 17:20 | 10 | 23.29 |
| 06/17/2026 17:20 | 64 | 23.29 |
| 06/17/2026 17:20 | 64 | 23.29 |
| 06/17/2026 17:20 | 100 | 23.28 |
| 06/17/2026 17:20 | 56 | 23.28 |
| 06/17/2026 17:20 | 5 | 23.27 |
| 06/17/2026 17:20 | 100 | 23.25 |
| 06/17/2026 17:20 | 45 | 23.26 |
| 06/17/2026 17:20 | 100 | 23.26 |
| 06/17/2026 17:20 | 100 | 23.26 |
| 06/17/2026 17:20 | 86 | 23.26 |
| 06/17/2026 17:20 | 100 | 23.26 |
| 06/17/2026 17:20 | 98 | 23.26 |
| 06/17/2026 17:20 | 2 | 23.26 |
| 06/17/2026 17:20 | 86 | 23.26 |
| 06/17/2026 17:20 | 14 | 23.26 |
| 06/17/2026 17:20 | 80 | 23.26 |
| 06/17/2026 17:20 | 20 | 23.26 |
| 06/17/2026 17:20 | 56 | 23.26 |
| 06/17/2026 17:20 | 11 | 23.26 |
| 06/17/2026 17:20 | 156 | 23.26 |
| 06/17/2026 17:20 | 37 | 23.26 |
| 06/17/2026 17:20 | 19 | 23.26 |
| 06/17/2026 17:20 | 6 | 23.26 |
| 06/17/2026 17:20 | 62 | 23.25 |
| 06/17/2026 17:20 | 109 | 23.25 |
| 06/17/2026 17:20 | 91 | 23.25 |
| 06/17/2026 17:20 | 17 | 23.24 |
| 06/17/2026 17:20 | 1 | 23.22 |
| 06/17/2026 17:20 | 38 | 23.22 |
| 06/17/2026 17:20 | 14 | 23.22 |
| 06/17/2026 17:20 | 35 | 23.22 |
| 06/17/2026 17:20 | 25 | 23.22 |
| 06/17/2026 17:20 | 100 | 23.23 |
| 06/17/2026 17:20 | 100 | 23.23 |
| 06/17/2026 17:20 | 11 | 23.23 |
| 06/17/2026 17:20 | 7 | 23.23 |
| 06/17/2026 17:20 | 93 | 23.23 |
| 06/17/2026 17:20 | 7 | 23.23 |
| 06/17/2026 17:20 | 100 | 23.23 |
| 06/17/2026 17:20 | 100 | 23.23 |
| 06/17/2026 17:20 | 58 | 23.23 |
| 06/17/2026 17:20 | 42 | 23.23 |
| 06/17/2026 17:19 | 100 | 23.21 |
| 06/17/2026 17:19 | 10 | 23.21 |
| 06/17/2026 17:19 | 100 | 23.21 |
| 06/17/2026 17:19 | 41 | 23.21 |
| 06/17/2026 17:19 | 100 | 23.21 |
| 06/17/2026 17:19 | 7 | 23.20 |
| 06/17/2026 17:19 | 7 | 23.20 |
| 06/17/2026 17:19 | 100 | 23.20 |
| 06/17/2026 17:19 | 72 | 23.21 |
| 06/17/2026 17:19 | 140 | 23.22 |
| 06/17/2026 17:19 | 30 | 23.22 |
| 06/17/2026 17:19 | 200 | 23.22 |
| 06/17/2026 17:19 | 100 | 23.22 |
| 06/17/2026 17:19 | 52 | 23.22 |
| 06/17/2026 17:19 | 30 | 23.22 |
| 06/17/2026 17:19 | 100 | 23.235 |
| 06/17/2026 17:19 | 100 | 23.23 |
| 06/17/2026 17:19 | 100 | 23.23 |
| 06/17/2026 17:19 | 54 | 23.24 |
| 06/17/2026 17:19 | 200 | 23.24 |
| 06/17/2026 17:19 | 7 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 90 | 23.24 |
| 06/17/2026 17:19 | 10 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 90 | 23.24 |
| 06/17/2026 17:19 | 10 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 71 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 72 | 23.23 |
| 06/17/2026 17:19 | 28 | 23.23 |
| 06/17/2026 17:19 | 100 | 23.23 |
| 06/17/2026 17:19 | 100 | 23.23 |
| 06/17/2026 17:19 | 60 | 23.23 |
| 06/17/2026 17:19 | 18 | 23.22 |
| 06/17/2026 17:19 | 52 | 23.22 |
| 06/17/2026 17:19 | 52 | 23.22 |
| 06/17/2026 17:19 | 52 | 23.22 |
| 06/17/2026 17:19 | 76 | 23.22 |
| 06/17/2026 17:19 | 100 | 23.215 |
| 06/17/2026 17:19 | 200 | 23.22 |
| 06/17/2026 17:19 | 30 | 23.22 |
| 06/17/2026 17:19 | 30 | 23.22 |
| 06/17/2026 17:19 | 100 | 23.22 |
| 06/17/2026 17:19 | 60 | 23.23 |
| 06/17/2026 17:19 | 60 | 23.23 |
| 06/17/2026 17:19 | 60 | 23.23 |
| 06/17/2026 17:19 | 60 | 23.23 |
| 06/17/2026 17:19 | 300 | 23.25 |
| 06/17/2026 17:19 | 62 | 23.25 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 50 | 23.24 |
| 06/17/2026 17:19 | 50 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.24 |
| 06/17/2026 17:19 | 100 | 23.25 |
| 06/17/2026 17:19 | 100 | 23.26 |
| 06/17/2026 17:19 | 4 | 23.26 |
| 06/17/2026 17:19 | 100 | 23.26 |
| 06/17/2026 17:19 | 300 | 23.26 |
| 06/17/2026 17:19 | 100 | 23.26 |
| 06/17/2026 17:19 | 100 | 23.27 |
| 06/17/2026 17:19 | 58 | 23.30 |
| 06/17/2026 17:19 | 58 | 23.30 |
| 06/17/2026 17:19 | 57 | 23.30 |
| 06/17/2026 17:19 | 1 | 23.30 |
| 06/17/2026 17:19 | 58 | 23.30 |
| 06/17/2026 17:19 | 58 | 23.30 |
| 06/17/2026 17:19 | 58 | 23.30 |
| 06/17/2026 17:19 | 25 | 23.29 |
| 06/17/2026 17:19 | 64 | 23.29 |
| 06/17/2026 17:19 | 7 | 23.30 |
| 06/17/2026 17:19 | 3 | 23.30 |
| 06/17/2026 17:19 | 97 | 23.30 |
| 06/17/2026 17:19 | 1 | 23.30 |
| 06/17/2026 17:19 | 5 | 23.30 |
| 06/17/2026 17:19 | 50 | 23.30 |
| 06/17/2026 17:18 | 1 | 23.31 |
| 06/17/2026 17:18 | 45 | 23.32 |
| 06/17/2026 17:18 | 478 | 23.32 |
| 06/17/2026 17:18 | 322 | 23.32 |
| 06/17/2026 17:18 | 10 | 23.31 |
| 06/17/2026 17:18 | 70 | 23.31 |
| 06/17/2026 17:18 | 130 | 23.31 |
| 06/17/2026 17:18 | 100 | 23.31 |
| 06/17/2026 17:18 | 70 | 23.31 |
| 06/17/2026 17:18 | 10 | 23.325 |
| 06/17/2026 17:18 | 60 | 23.32 |
| 06/17/2026 17:18 | 73 | 23.32 |
| 06/17/2026 17:18 | 29 | 23.32 |
| 06/17/2026 17:18 | 115 | 23.32 |
| 06/17/2026 17:18 | 60 | 23.32 |
| 06/17/2026 17:18 | 1 | 23.33 |
| 06/17/2026 17:18 | 100 | 23.34 |
| 06/17/2026 17:18 | 100 | 23.34 |
| 06/17/2026 17:18 | 73 | 23.34 |
| 06/17/2026 17:18 | 115 | 23.35 |
| 06/17/2026 17:18 | 65 | 23.36 |
| 06/17/2026 17:18 | 62 | 23.36 |
| 06/17/2026 17:18 | 4 | 23.36 |
| 06/17/2026 17:18 | 10 | 23.36 |
| 06/17/2026 17:18 | 25 | 23.36 |
| 06/17/2026 17:18 | 10 | 23.36 |
| 06/17/2026 17:18 | 54 | 23.35 |
| 06/17/2026 17:18 | 200 | 23.34 |
| 06/17/2026 17:18 | 40 | 23.34 |
| 06/17/2026 17:18 | 27 | 23.33 |
| 06/17/2026 17:18 | 3 | 23.33 |
| 06/17/2026 17:18 | 70 | 23.33 |
| 06/17/2026 17:18 | 200 | 23.33 |
| 06/17/2026 17:18 | 300 | 23.33 |
| 06/17/2026 17:18 | 100 | 23.32 |
| 06/17/2026 17:18 | 60 | 23.32 |
| 06/17/2026 17:18 | 4 | 23.33 |
| 06/17/2026 17:18 | 34 | 23.33 |
| 06/17/2026 17:18 | 54 | 23.33 |
| 06/17/2026 17:18 | 60 | 23.34 |
| 06/17/2026 17:18 | 200 | 23.35 |
| 06/17/2026 17:18 | 25 | 23.35 |
| 06/17/2026 17:18 | 3 | 23.34 |
| 06/17/2026 17:18 | 200 | 23.345 |
| 06/17/2026 17:18 | 11 | 23.34 |
| 06/17/2026 17:18 | 100 | 23.34 |
| 06/17/2026 17:18 | 60 | 23.34 |
| 06/17/2026 17:18 | 57 | 23.34 |
| 06/17/2026 17:18 | 66 | 23.34 |
| 06/17/2026 17:18 | 200 | 23.34 |
| 06/17/2026 17:18 | 177 | 23.34 |
| 06/17/2026 17:18 | 200 | 23.34 |
| 06/17/2026 17:18 | 100 | 23.34 |
| 06/17/2026 17:18 | 54 | 23.33 |
| 06/17/2026 17:18 | 11 | 23.33 |
| 06/17/2026 17:18 | 18 | 23.33 |
| 06/17/2026 17:18 | 11 | 23.33 |
| 06/17/2026 17:18 | 1 | 23.33 |
| 06/17/2026 17:18 | 54 | 23.33 |
| 06/17/2026 17:18 | 10 | 23.33 |
| 06/17/2026 17:18 | 115 | 23.33 |
| 06/17/2026 17:18 | 100 | 23.33 |
| 06/17/2026 17:18 | 100 | 23.33 |
| 06/17/2026 17:18 | 200 | 23.32 |
| 06/17/2026 17:18 | 228 | 23.32 |
| 06/17/2026 17:18 | 27 | 23.32 |
| 06/17/2026 17:18 | 100 | 23.32 |
| 06/17/2026 17:18 | 145 | 23.32 |
| 06/17/2026 17:18 | 500 | 23.32 |
| 06/17/2026 17:18 | 100 | 23.32 |
| 06/17/2026 17:17 | 30 | 23.31 |
| 06/17/2026 17:17 | 81 | 23.31 |
| 06/17/2026 17:17 | 19 | 23.31 |
| 06/17/2026 17:17 | 100 | 23.315 |
| 06/17/2026 17:17 | 100 | 23.315 |
| 06/17/2026 17:17 | 81 | 23.31 |
| 06/17/2026 17:17 | 100 | 23.31 |
| 06/17/2026 17:17 | 100 | 23.315 |
| 06/17/2026 17:17 | 128 | 23.32 |
| 06/17/2026 17:17 | 200 | 23.32 |
| 06/17/2026 17:17 | 100 | 23.32 |
| 06/17/2026 17:17 | 100 | 23.32 |
| 06/17/2026 17:17 | 100 | 23.32 |
| 06/17/2026 17:17 | 34 | 23.32 |
| 06/17/2026 17:17 | 99 | 23.33 |
| 06/17/2026 17:17 | 68 | 23.33 |
| 06/17/2026 17:17 | 132 | 23.33 |
| 06/17/2026 17:17 | 54 | 23.33 |
| 06/17/2026 17:17 | 84 | 23.34 |
| 06/17/2026 17:17 | 92 | 23.35 |
| 06/17/2026 17:17 | 100 | 23.35 |
| 06/17/2026 17:17 | 100 | 23.35 |
| 06/17/2026 17:17 | 100 | 23.35 |
| 06/17/2026 17:17 | 25 | 23.355 |
| 06/17/2026 17:17 | 300 | 23.35 |
| 06/17/2026 17:17 | 100 | 23.35 |
| 06/17/2026 17:17 | 25 | 23.35 |
| 06/17/2026 17:17 | 100 | 23.35 |
| 06/17/2026 17:17 | 50 | 23.35 |
| 06/17/2026 17:17 | 44 | 23.34 |
| 06/17/2026 17:17 | 23 | 23.34 |
| 06/17/2026 17:17 | 40 | 23.34 |
| 06/17/2026 17:17 | 37 | 23.34 |
| 06/17/2026 17:17 | 100 | 23.34 |
| 06/17/2026 17:17 | 100 | 23.33 |
| 06/17/2026 17:17 | 100 | 23.33 |
| 06/17/2026 17:17 | 60 | 23.33 |
| 06/17/2026 17:17 | 28 | 23.32 |
| 06/17/2026 17:17 | 52 | 23.32 |
| 06/17/2026 17:17 | 20 | 23.32 |
| 06/17/2026 17:17 | 52 | 23.32 |
| 06/17/2026 17:17 | 138 | 23.32 |
| 06/17/2026 17:17 | 10 | 23.32 |
| 06/17/2026 17:17 | 100 | 23.34 |
| 06/17/2026 17:17 | 100 | 23.34 |
| 06/17/2026 17:17 | 100 | 23.34 |
| 06/17/2026 17:17 | 100 | 23.33 |
| 06/17/2026 17:17 | 100 | 23.33 |
| 06/17/2026 17:17 | 10 | 23.33 |
| 06/17/2026 17:17 | 8 | 23.335 |
| 06/17/2026 17:17 | 32 | 23.33 |
| 06/17/2026 17:17 | 5 | 23.33 |
| 06/17/2026 17:17 | 1 | 23.33 |
| 06/17/2026 17:17 | 6 | 23.32 |
| 06/17/2026 17:17 | 90 | 23.31 |
| 06/17/2026 17:17 | 200 | 23.30 |
| 06/17/2026 17:17 | 63 | 23.30 |
| 06/17/2026 17:17 | 89 | 23.30 |
| 06/17/2026 17:17 | 58 | 23.30 |
| 06/17/2026 17:17 | 54 | 23.30 |
| 06/17/2026 17:17 | 48 | 23.30 |
| 06/17/2026 17:17 | 100 | 23.29 |
| 06/17/2026 17:17 | 62 | 23.28 |
| 06/17/2026 17:17 | 3 | 23.28 |
| 06/17/2026 17:17 | 26 | 23.28 |
| 06/17/2026 17:17 | 9 | 23.28 |
| 06/17/2026 17:17 | 26 | 23.28 |
| 06/17/2026 17:17 | 23 | 23.28 |
| 06/17/2026 17:17 | 25 | 23.28 |
| 06/17/2026 17:17 | 56 | 23.28 |
| 06/17/2026 17:17 | 64 | 23.28 |
| 06/17/2026 17:17 | 36 | 23.28 |
| 06/17/2026 17:17 | 10 | 23.29 |
| 06/17/2026 17:17 | 26 | 23.29 |
| 06/17/2026 17:16 | 100 | 23.295 |
| 06/17/2026 17:16 | 52 | 23.30 |
| 06/17/2026 17:16 | 29 | 23.30 |
| 06/17/2026 17:16 | 61 | 23.30 |
| 06/17/2026 17:16 | 58 | 23.30 |
| 06/17/2026 17:16 | 100 | 23.295 |
| 06/17/2026 17:16 | 100 | 23.29 |
| 06/17/2026 17:16 | 200 | 23.29 |
| 06/17/2026 17:16 | 14 | 23.28 |
| 06/17/2026 17:16 | 86 | 23.28 |
| 06/17/2026 17:16 | 21 | 23.28 |
| 06/17/2026 17:16 | 10 | 23.28 |
| 06/17/2026 17:16 | 400 | 23.28 |
| 06/17/2026 17:16 | 100 | 23.28 |
| 06/17/2026 17:16 | 100 | 23.285 |
| 06/17/2026 17:16 | 2 | 23.28 |
| 06/17/2026 17:16 | 100 | 23.27 |
| 06/17/2026 17:16 | 23 | 23.27 |
| 06/17/2026 17:16 | 99 | 23.26 |
| 06/17/2026 17:16 | 1 | 23.26 |
| 06/17/2026 17:16 | 200 | 23.26 |
| 06/17/2026 17:16 | 100 | 23.26 |
| 06/17/2026 17:16 | 500 | 23.26 |
| 06/17/2026 17:16 | 100 | 23.25 |
| 06/17/2026 17:16 | 90 | 23.25 |
| 06/17/2026 17:16 | 100 | 23.25 |
| 06/17/2026 17:16 | 98 | 23.25 |
| 06/17/2026 17:16 | 2 | 23.25 |
| 06/17/2026 17:16 | 178 | 23.25 |
| 06/17/2026 17:16 | 22 | 23.25 |
| 06/17/2026 17:16 | 15 | 23.24 |
| 06/17/2026 17:16 | 27 | 23.24 |
| 06/17/2026 17:16 | 100 | 23.24 |
| 06/17/2026 17:16 | 5 | 23.23 |
| 06/17/2026 17:16 | 7 | 23.21 |
| 06/17/2026 17:15 | 5 | 23.21 |
| 06/17/2026 17:15 | 18 | 23.21 |
| 06/17/2026 17:15 | 21 | 23.21 |
| 06/17/2026 17:15 | 9 | 23.20 |
| 06/17/2026 17:15 | 6 | 23.19 |
| 06/17/2026 17:15 | 100 | 23.18 |
| 06/17/2026 17:15 | 100 | 23.18 |
| 06/17/2026 17:15 | 15 | 23.16 |
| 06/17/2026 17:15 | 2 | 23.16 |
| 06/17/2026 17:15 | 6 | 23.16 |
| 06/17/2026 17:15 | 62 | 23.16 |
| 06/17/2026 17:15 | 100 | 23.165 |
| 06/17/2026 17:15 | 200 | 23.165 |
| 06/17/2026 17:15 | 56 | 23.17 |
| 06/17/2026 17:15 | 100 | 23.17 |
| 06/17/2026 17:15 | 28 | 23.16 |
| 06/17/2026 17:15 | 100 | 23.16 |
| 06/17/2026 17:15 | 50 | 23.16 |
| 06/17/2026 17:15 | 8 | 23.16 |
| 06/17/2026 17:15 | 10 | 23.15 |
| 06/17/2026 17:15 | 100 | 23.15 |
| 06/17/2026 17:15 | 54 | 23.15 |
| 06/17/2026 17:15 | 10 | 23.15 |
| 06/17/2026 17:15 | 100 | 23.15 |
| 06/17/2026 17:15 | 434 | 23.15 |
| 06/17/2026 17:15 | 466 | 23.15 |
| 06/17/2026 17:15 | 100 | 23.15 |
| 06/17/2026 17:15 | 20 | 23.16 |
| 06/17/2026 17:15 | 20 | 23.16 |
| 06/17/2026 17:15 | 3 | 23.16 |
| 06/17/2026 17:14 | 26 | 23.155 |
| 06/17/2026 17:14 | 100 | 23.16 |
| 06/17/2026 17:14 | 300 | 23.16 |
| 06/17/2026 17:14 | 28 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 72 | 23.15 |
| 06/17/2026 17:14 | 500 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.14 |
| 06/17/2026 17:14 | 200 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.15 |
| 06/17/2026 17:14 | 100 | 23.16 |
| 06/17/2026 17:14 | 18 | 23.16 |
| 06/17/2026 17:14 | 8 | 23.17 |
| 06/17/2026 17:14 | 8 | 23.17 |
| 06/17/2026 17:14 | 8 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 65 | 23.17 |
| 06/17/2026 17:14 | 35 | 23.17 |
| 06/17/2026 17:14 | 8 | 23.17 |
| 06/17/2026 17:14 | 21 | 23.17 |
| 06/17/2026 17:14 | 67 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 6 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 67 | 23.18 |
| 06/17/2026 17:14 | 33 | 23.18 |
| 06/17/2026 17:14 | 67 | 23.18 |
| 06/17/2026 17:14 | 33 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 21 | 23.17 |
| 06/17/2026 17:14 | 6 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 2 | 23.17 |
| 06/17/2026 17:14 | 20 | 23.18 |
| 06/17/2026 17:14 | 160 | 23.18 |
| 06/17/2026 17:14 | 800 | 23.19 |
| 06/17/2026 17:14 | 100 | 23.19 |
| 06/17/2026 17:14 | 6 | 23.19 |
| 06/17/2026 17:14 | 12 | 23.19 |
| 06/17/2026 17:14 | 8 | 23.19 |
| 06/17/2026 17:14 | 100 | 23.19 |
| 06/17/2026 17:14 | 8 | 23.19 |
| 06/17/2026 17:14 | 3 | 23.19 |
| 06/17/2026 17:14 | 200 | 23.19 |
| 06/17/2026 17:14 | 58 | 23.19 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 38 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 56 | 23.17 |
| 06/17/2026 17:14 | 200 | 23.17 |
| 06/17/2026 17:14 | 62 | 23.16 |
| 06/17/2026 17:14 | 38 | 23.17 |
| 06/17/2026 17:14 | 6 | 23.17 |
| 06/17/2026 17:14 | 56 | 23.17 |
| 06/17/2026 17:14 | 6 | 23.17 |
| 06/17/2026 17:14 | 12 | 23.17 |
| 06/17/2026 17:14 | 6 | 23.17 |
| 06/17/2026 17:14 | 2 | 23.17 |
| 06/17/2026 17:14 | 21 | 23.17 |
| 06/17/2026 17:14 | 8 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 44 | 23.17 |
| 06/17/2026 17:14 | 56 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.175 |
| 06/17/2026 17:14 | 56 | 23.175 |
| 06/17/2026 17:14 | 100 | 23.175 |
| 06/17/2026 17:14 | 56 | 23.175 |
| 06/17/2026 17:14 | 56 | 23.17 |
| 06/17/2026 17:14 | 64 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 87 | 23.17 |
| 06/17/2026 17:14 | 12 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 16 | 23.17 |
| 06/17/2026 17:14 | 5 | 23.17 |
| 06/17/2026 17:14 | 66 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 41 | 23.17 |
| 06/17/2026 17:14 | 59 | 23.17 |
| 06/17/2026 17:14 | 7 | 23.17 |
| 06/17/2026 17:14 | 1 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 34 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 62 | 23.18 |
| 06/17/2026 17:14 | 10 | 23.18 |
| 06/17/2026 17:14 | 62 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 8 | 23.17 |
| 06/17/2026 17:14 | 34 | 23.17 |
| 06/17/2026 17:14 | 22 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 20 | 23.18 |
| 06/17/2026 17:14 | 80 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 100 | 23.18 |
| 06/17/2026 17:14 | 34 | 23.17 |
| 06/17/2026 17:14 | 56 | 23.17 |
| 06/17/2026 17:14 | 10 | 23.175 |
| 06/17/2026 17:14 | 100 | 23.17 |
| 06/17/2026 17:14 | 5 | 23.17 |
| 06/17/2026 17:14 | 100 | 23.165 |
| 06/17/2026 17:14 | 100 | 23.16 |
| 06/17/2026 17:14 | 13 | 23.165 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 7 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 7 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.175 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 67 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 4 | 23.16 |
| 06/17/2026 17:13 | 7 | 23.16 |
| 06/17/2026 17:13 | 19 | 23.16 |
| 06/17/2026 17:13 | 4 | 23.16 |
| 06/17/2026 17:13 | 65 | 23.16 |
| 06/17/2026 17:13 | 31 | 23.16 |
| 06/17/2026 17:13 | 3 | 23.16 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 7 | 23.16 |
| 06/17/2026 17:13 | 7 | 23.16 |
| 06/17/2026 17:13 | 62 | 23.16 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 200 | 23.15 |
| 06/17/2026 17:13 | 38 | 23.14 |
| 06/17/2026 17:13 | 59 | 23.14 |
| 06/17/2026 17:13 | 3 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.145 |
| 06/17/2026 17:13 | 22 | 23.14 |
| 06/17/2026 17:13 | 34 | 23.14 |
| 06/17/2026 17:13 | 23 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 31 | 23.14 |
| 06/17/2026 17:13 | 30 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 24 | 23.14 |
| 06/17/2026 17:13 | 34 | 23.14 |
| 06/17/2026 17:13 | 70 | 23.14 |
| 06/17/2026 17:13 | 25 | 23.14 |
| 06/17/2026 17:13 | 7 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 21 | 23.14 |
| 06/17/2026 17:13 | 49 | 23.14 |
| 06/17/2026 17:13 | 7 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 49 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 21 | 23.15 |
| 06/17/2026 17:13 | 79 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 79 | 23.16 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 500 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 100 | 23.165 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 62 | 23.16 |
| 06/17/2026 17:13 | 7 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 12 | 23.17 |
| 06/17/2026 17:13 | 21 | 23.17 |
| 06/17/2026 17:13 | 7 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.175 |
| 06/17/2026 17:13 | 100 | 23.175 |
| 06/17/2026 17:13 | 100 | 23.175 |
| 06/17/2026 17:13 | 100 | 23.175 |
| 06/17/2026 17:13 | 7 | 23.17 |
| 06/17/2026 17:13 | 9 | 23.17 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 1 | 23.16 |
| 06/17/2026 17:13 | 11 | 23.16 |
| 06/17/2026 17:13 | 10 | 23.165 |
| 06/17/2026 17:13 | 136 | 23.16 |
| 06/17/2026 17:13 | 1 | 23.16 |
| 06/17/2026 17:13 | 47 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 136 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 41 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 200 | 23.13 |
| 06/17/2026 17:13 | 21 | 23.13 |
| 06/17/2026 17:13 | 100 | 23.13 |
| 06/17/2026 17:13 | 12 | 23.12 |
| 06/17/2026 17:13 | 4 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.13 |
| 06/17/2026 17:13 | 40 | 23.14 |
| 06/17/2026 17:13 | 60 | 23.14 |
| 06/17/2026 17:13 | 52 | 23.13 |
| 06/17/2026 17:13 | 100 | 23.13 |
| 06/17/2026 17:13 | 2 | 23.12 |
| 06/17/2026 17:13 | 200 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 100 | 23.12 |
| 06/17/2026 17:13 | 16 | 23.12 |
| 06/17/2026 17:13 | 21 | 23.13 |
| 06/17/2026 17:13 | 33 | 23.14 |
| 06/17/2026 17:13 | 87 | 23.14 |
| 06/17/2026 17:13 | 80 | 23.145 |
| 06/17/2026 17:13 | 220 | 23.145 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 7 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.15 |
| 06/17/2026 17:13 | 54 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 63 | 23.14 |
| 06/17/2026 17:13 | 137 | 23.14 |
| 06/17/2026 17:13 | 5 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 3 | 23.14 |
| 06/17/2026 17:13 | 100 | 23.14 |
| 06/17/2026 17:13 | 1 | 23.15 |
| 06/17/2026 17:13 | 100 | 23.16 |
| 06/17/2026 17:13 | 79 | 23.16 |
| 06/17/2026 17:13 | 21 | 23.16 |
| 06/17/2026 17:13 | 141 | 23.16 |
| 06/17/2026 17:13 | 5 | 23.16 |
| 06/17/2026 17:13 | 56 | 23.17 |
| 06/17/2026 17:13 | 35 | 23.17 |
| 06/17/2026 17:12 | 5 | 23.18 |
| 06/17/2026 17:12 | 8 | 23.19 |
| 06/17/2026 17:12 | 10 | 23.195 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 58 | 23.19 |
| 06/17/2026 17:12 | 6 | 23.18 |
| 06/17/2026 17:12 | 10 | 23.18 |
| 06/17/2026 17:12 | 6 | 23.18 |
| 06/17/2026 17:12 | 20 | 23.18 |
| 06/17/2026 17:12 | 100 | 23.18 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.195 |
| 06/17/2026 17:12 | 65 | 23.20 |
| 06/17/2026 17:12 | 35 | 23.20 |
| 06/17/2026 17:12 | 13 | 23.20 |
| 06/17/2026 17:12 | 28 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 64 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.21 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 20 | 23.20 |
| 06/17/2026 17:12 | 50 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 81 | 23.20 |
| 06/17/2026 17:12 | 19 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 7 | 23.20 |
| 06/17/2026 17:12 | 93 | 23.20 |
| 06/17/2026 17:12 | 7 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.205 |
| 06/17/2026 17:12 | 20 | 23.20 |
| 06/17/2026 17:12 | 62 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 25 | 23.20 |
| 06/17/2026 17:12 | 7 | 23.20 |
| 06/17/2026 17:12 | 23 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 31 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 12 | 23.20 |
| 06/17/2026 17:12 | 88 | 23.20 |
| 06/17/2026 17:12 | 12 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 60 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 53 | 23.19 |
| 06/17/2026 17:12 | 53 | 23.19 |
| 06/17/2026 17:12 | 81 | 23.18 |
| 06/17/2026 17:12 | 81 | 23.18 |
| 06/17/2026 17:12 | 35 | 23.18 |
| 06/17/2026 17:12 | 11 | 23.18 |
| 06/17/2026 17:12 | 64 | 23.18 |
| 06/17/2026 17:12 | 100 | 23.18 |
| 06/17/2026 17:12 | 81 | 23.18 |
| 06/17/2026 17:12 | 35 | 23.18 |
| 06/17/2026 17:12 | 58 | 23.19 |
| 06/17/2026 17:12 | 89 | 23.19 |
| 06/17/2026 17:12 | 228 | 23.19 |
| 06/17/2026 17:12 | 272 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.19 |
| 06/17/2026 17:12 | 58 | 23.19 |
| 06/17/2026 17:12 | 64 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.20 |
| 06/17/2026 17:12 | 59 | 23.20 |
| 06/17/2026 17:12 | 36 | 23.20 |
| 06/17/2026 17:12 | 64 | 23.20 |
| 06/17/2026 17:12 | 200 | 23.20 |
| 06/17/2026 17:12 | 100 | 23.205 |
| 06/17/2026 17:12 | 7 | 23.21 |
| 06/17/2026 17:12 | 58 | 23.21 |
| 06/17/2026 17:12 | 500 | 23.21 |
| 06/17/2026 17:12 | 100 | 23.21 |
| 06/17/2026 17:12 | 100 | 23.21 |
| 06/17/2026 17:12 | 7 | 23.21 |
| 06/17/2026 17:12 | 93 | 23.21 |
| 06/17/2026 17:12 | 7 | 23.20 |
| 06/17/2026 17:12 | 64 | 23.20 |
| 06/17/2026 17:12 | 58 | 23.19 |
| 06/17/2026 17:12 | 58 | 23.19 |
| 06/17/2026 17:12 | 100 | 23.195 |
| 06/17/2026 17:12 | 5 | 23.19 |
| 06/17/2026 17:12 | 58 | 23.19 |
| 06/17/2026 17:12 | 64 | 23.18 |
| 06/17/2026 17:12 | 10 | 23.18 |
| 06/17/2026 17:12 | 50 | 23.18 |
| 06/17/2026 17:11 | 10 | 23.195 |
| 06/17/2026 17:11 | 2 | 23.21 |
| 06/17/2026 17:11 | 64 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 600 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 62 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.21 |
| 06/17/2026 17:11 | 90 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 10 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 52 | 23.22 |
| 06/17/2026 17:11 | 3 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.225 |
| 06/17/2026 17:11 | 73 | 23.23 |
| 06/17/2026 17:11 | 100 | 23.23 |
| 06/17/2026 17:11 | 100 | 23.23 |
| 06/17/2026 17:11 | 5 | 23.23 |
| 06/17/2026 17:11 | 5 | 23.23 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 52 | 23.22 |
| 06/17/2026 17:11 | 52 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.225 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 52 | 23.22 |
| 06/17/2026 17:11 | 100 | 23.22 |
| 06/17/2026 17:11 | 200 | 23.215 |
| 06/17/2026 17:11 | 97 | 23.21 |
| 06/17/2026 17:11 | 58 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.21 |
| 06/17/2026 17:11 | 7 | 23.21 |
| 06/17/2026 17:11 | 7 | 23.21 |
| 06/17/2026 17:11 | 93 | 23.21 |
| 06/17/2026 17:11 | 7 | 23.21 |
| 06/17/2026 17:11 | 7 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.21 |
| 06/17/2026 17:11 | 54 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.21 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 12 | 23.20 |
| 06/17/2026 17:11 | 7 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 60 | 23.20 |
| 06/17/2026 17:11 | 7 | 23.20 |
| 06/17/2026 17:11 | 94 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 7 | 23.20 |
| 06/17/2026 17:11 | 79 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 64 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 93 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 95 | 23.20 |
| 06/17/2026 17:11 | 1 | 23.20 |
| 06/17/2026 17:11 | 1 | 23.20 |
| 06/17/2026 17:11 | 3 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 6 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 7 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 1 | 23.20 |
| 06/17/2026 17:11 | 21 | 23.20 |
| 06/17/2026 17:11 | 7 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 48 | 23.20 |
| 06/17/2026 17:11 | 16 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.21 |
| 06/17/2026 17:11 | 99 | 23.20 |
| 06/17/2026 17:11 | 42 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 100 | 23.20 |
| 06/17/2026 17:11 | 42 | 23.20 |
| 06/17/2026 17:11 | 58 | 23.21 |
| 06/17/2026 17:11 | 10 | 23.21 |
| 06/17/2026 17:11 | 5 | 23.21 |
| 06/17/2026 17:11 | 200 | 23.21 |
| 06/17/2026 17:11 | 200 | 23.21 |
| 06/17/2026 17:11 | 397 | 23.20 |
| 06/17/2026 17:11 | 5 | 23.20 |
| 06/17/2026 17:11 | 10 | 23.20 |
| 06/17/2026 17:11 | 2 | 23.19 |
| 06/17/2026 17:11 | 300 | 23.18 |
| 06/17/2026 17:11 | 64 | 23.18 |
| 06/17/2026 17:11 | 13 | 23.18 |
| 06/17/2026 17:11 | 4 | 23.18 |
| 06/17/2026 17:11 | 7 | 23.18 |
| 06/17/2026 17:11 | 6 | 23.185 |
| 06/17/2026 17:11 | 6 | 23.185 |
| 06/17/2026 17:11 | 7 | 23.18 |
| 06/17/2026 17:11 | 100 | 23.18 |
| 06/17/2026 17:11 | 1 | 23.18 |
| 06/17/2026 17:11 | 336 | 23.18 |
| 06/17/2026 17:11 | 64 | 23.18 |
| 06/17/2026 17:11 | 5 | 23.18 |
| 06/17/2026 17:11 | 44 | 23.18 |
| 06/17/2026 17:11 | 56 | 23.18 |
| 06/17/2026 17:11 | 100 | 23.18 |
| 06/17/2026 17:11 | 100 | 23.18 |
| 06/17/2026 17:11 | 46 | 23.17 |
| 06/17/2026 17:11 | 1 | 23.17 |
| 06/17/2026 17:11 | 3 | 23.17 |
| 06/17/2026 17:10 | 1 | 23.17 |
| 06/17/2026 17:10 | 161 | 23.18 |
| 06/17/2026 17:10 | 200 | 23.18 |
| 06/17/2026 17:10 | 10 | 23.18 |
| 06/17/2026 17:10 | 400 | 23.17 |
| 06/17/2026 17:10 | 100 | 23.17 |
| 06/17/2026 17:10 | 5 | 23.17 |
| 06/17/2026 17:10 | 100 | 23.16 |
| 06/17/2026 17:10 | 5000 | 23.15 |
| 06/17/2026 17:10 | 96 | 23.17 |
| 06/17/2026 17:10 | 4 | 23.17 |
| 06/17/2026 17:10 | 1 | 23.17 |
| 06/17/2026 17:10 | 3 | 23.18 |
| 06/17/2026 17:10 | 2 | 23.16 |
| 06/17/2026 17:10 | 89 | 23.16 |
| 06/17/2026 17:10 | 56 | 23.16 |
| 06/17/2026 17:10 | 6 | 23.16 |
| 06/17/2026 17:10 | 3 | 23.16 |
| 06/17/2026 17:10 | 1 | 23.16 |
| 06/17/2026 17:10 | 1 | 23.16 |
| 06/17/2026 17:10 | 8 | 23.17 |
| 06/17/2026 17:10 | 2 | 23.17 |
| 06/17/2026 17:10 | 100 | 23.18 |
| 06/17/2026 17:10 | 1 | 23.20 |
| 06/17/2026 17:10 | 58 | 23.19 |
| 06/17/2026 17:10 | 2 | 23.19 |
| 06/17/2026 17:10 | 58 | 23.19 |
| 06/17/2026 17:10 | 4 | 23.19 |
| 06/17/2026 17:10 | 1 | 23.19 |
| 06/17/2026 17:10 | 97 | 23.19 |
| 06/17/2026 17:10 | 3 | 23.19 |
| 06/17/2026 17:10 | 100 | 23.18 |
| 06/17/2026 17:10 | 64 | 23.18 |
| 06/17/2026 17:10 | 10 | 23.18 |
| 06/17/2026 17:10 | 58 | 23.19 |
| 06/17/2026 17:10 | 1 | 23.19 |
| 06/17/2026 17:10 | 24 | 23.19 |
| 06/17/2026 17:10 | 23 | 23.19 |
| 06/17/2026 17:10 | 25 | 23.19 |
| 06/17/2026 17:10 | 1 | 23.19 |
| 06/17/2026 17:10 | 58 | 23.19 |
| 06/17/2026 17:10 | 200 | 23.19 |
| 06/17/2026 17:10 | 58 | 23.19 |
| 06/17/2026 17:10 | 11 | 23.18 |
| 06/17/2026 17:10 | 64 | 23.18 |
| 06/17/2026 17:10 | 100 | 23.18 |
| 06/17/2026 17:10 | 100 | 23.18 |
| 06/17/2026 17:10 | 74 | 23.18 |
| 06/17/2026 17:10 | 32 | 23.19 |
| 06/17/2026 17:10 | 34 | 23.19 |
| 06/17/2026 17:10 | 100 | 23.195 |
| 06/17/2026 17:09 | 200 | 23.19 |
| 06/17/2026 17:09 | 300 | 23.18 |
| 06/17/2026 17:09 | 988 | 23.17 |
| 06/17/2026 17:09 | 50 | 23.165 |
| 06/17/2026 17:09 | 12 | 23.17 |
| 06/17/2026 17:09 | 1 | 23.17 |
| 06/17/2026 17:09 | 92 | 23.17 |
| 06/17/2026 17:09 | 4 | 23.17 |
| 06/17/2026 17:09 | 4 | 23.17 |
| 06/17/2026 17:09 | 4 | 23.17 |
| 06/17/2026 17:09 | 1 | 23.17 |
| 06/17/2026 17:09 | 100 | 23.17 |
| 06/17/2026 17:09 | 56 | 23.17 |
| 06/17/2026 17:09 | 4 | 23.17 |
| 06/17/2026 17:09 | 46 | 23.17 |
| 06/17/2026 17:09 | 64 | 23.18 |
| 06/17/2026 17:09 | 100 | 23.19 |
| 06/17/2026 17:09 | 100 | 23.20 |
| 06/17/2026 17:09 | 15 | 23.20 |
| 06/17/2026 17:09 | 100 | 23.20 |
| 06/17/2026 17:09 | 50 | 23.20 |
| 06/17/2026 17:09 | 10 | 23.20 |
| 06/17/2026 17:09 | 51 | 23.20 |
| 06/17/2026 17:09 | 50 | 23.21 |
| 06/17/2026 17:09 | 100 | 23.21 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 52 | 23.22 |
| 06/17/2026 17:09 | 2 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 58 | 23.21 |
| 06/17/2026 17:09 | 13 | 23.21 |
| 06/17/2026 17:09 | 48 | 23.21 |
| 06/17/2026 17:09 | 500 | 23.21 |
| 06/17/2026 17:09 | 11 | 23.21 |
| 06/17/2026 17:09 | 28 | 23.21 |
| 06/17/2026 17:09 | 12 | 23.21 |
| 06/17/2026 17:09 | 99 | 23.21 |
| 06/17/2026 17:09 | 50 | 23.20 |
| 06/17/2026 17:09 | 2 | 23.20 |
| 06/17/2026 17:09 | 100 | 23.215 |
| 06/17/2026 17:09 | 1 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.21 |
| 06/17/2026 17:09 | 100 | 23.21 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 86 | 23.22 |
| 06/17/2026 17:09 | 11 | 23.22 |
| 06/17/2026 17:09 | 103 | 23.22 |
| 06/17/2026 17:09 | 500 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 999 | 23.22 |
| 06/17/2026 17:09 | 1601 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.215 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.22 |
| 06/17/2026 17:09 | 100 | 23.225 |
| 06/17/2026 17:09 | 100 | 23.225 |
| 06/17/2026 17:09 | 100 | 23.23 |
| 06/17/2026 17:09 | 100 | 23.23 |
| 06/17/2026 17:09 | 100 | 23.24 |
| 06/17/2026 17:09 | 8 | 23.24 |
| 06/17/2026 17:09 | 2 | 23.24 |
| 06/17/2026 17:09 | 100 | 23.27 |
| 06/17/2026 17:09 | 62 | 23.27 |
| 06/17/2026 17:09 | 10 | 23.28 |
| 06/17/2026 17:09 | 10 | 23.28 |
| 06/17/2026 17:09 | 200 | 23.27 |
| 06/17/2026 17:09 | 100 | 23.27 |
| 06/17/2026 17:09 | 100 | 23.26 |
| 06/17/2026 17:09 | 100 | 23.25 |
| 06/17/2026 17:09 | 54 | 23.24 |
| 06/17/2026 17:09 | 100 | 23.25 |
| 06/17/2026 17:09 | 21 | 23.25 |
| 06/17/2026 17:09 | 100 | 23.25 |
| 06/17/2026 17:09 | 100 | 23.25 |
| 06/17/2026 17:09 | 62 | 23.25 |
| 06/17/2026 17:09 | 100 | 23.24 |
| 06/17/2026 17:08 | 100 | 23.245 |
| 06/17/2026 17:08 | 62 | 23.245 |
| 06/17/2026 17:08 | 100 | 23.24 |
| 06/17/2026 17:08 | 100 | 23.24 |
| 06/17/2026 17:08 | 54 | 23.24 |
| 06/17/2026 17:08 | 2 | 23.24 |
| 06/17/2026 17:08 | 44 | 23.24 |
| 06/17/2026 17:08 | 54 | 23.24 |
| 06/17/2026 17:08 | 10 | 23.26 |
| 06/17/2026 17:08 | 76 | 23.26 |
| 06/17/2026 17:08 | 100 | 23.26 |
| 06/17/2026 17:08 | 56 | 23.26 |
| 06/17/2026 17:08 | 136 | 23.275 |
| 06/17/2026 17:08 | 147 | 23.275 |
| 06/17/2026 17:08 | 200 | 23.275 |
| 06/17/2026 17:08 | 120 | 23.28 |
| 06/17/2026 17:08 | 15 | 23.28 |
| 06/17/2026 17:08 | 3 | 23.28 |
| 06/17/2026 17:08 | 541 | 23.28 |
| 06/17/2026 17:08 | 20 | 23.285 |
| 06/17/2026 17:08 | 100 | 23.285 |
| 06/17/2026 17:08 | 292 | 23.28 |
| 06/17/2026 17:08 | 10 | 23.29 |
| 06/17/2026 17:08 | 100 | 23.29 |
| 06/17/2026 17:08 | 44 | 23.28 |
| 06/17/2026 17:08 | 56 | 23.28 |
| 06/17/2026 17:08 | 100 | 23.28 |
| 06/17/2026 17:08 | 4 | 23.28 |
| 06/17/2026 17:08 | 100 | 23.28 |
| 06/17/2026 17:08 | 161 | 23.27 |
| 06/17/2026 17:08 | 47 | 23.27 |
| 06/17/2026 17:08 | 62 | 23.27 |
| 06/17/2026 17:08 | 67 | 23.27 |
| 06/17/2026 17:08 | 1 | 23.27 |
| 06/17/2026 17:08 | 100 | 23.27 |
| 06/17/2026 17:08 | 22 | 23.27 |
| 06/17/2026 17:08 | 175 | 23.27 |
| 06/17/2026 17:08 | 3 | 23.27 |
| 06/17/2026 17:08 | 1 | 23.26 |
| 06/17/2026 17:08 | 3 | 23.26 |
| 06/17/2026 17:08 | 100 | 23.26 |
| 06/17/2026 17:08 | 12 | 23.27 |
| 06/17/2026 17:08 | 100 | 23.27 |
| 06/17/2026 17:08 | 100 | 23.27 |
| 06/17/2026 17:08 | 100 | 23.27 |
| 06/17/2026 17:08 | 50 | 23.265 |
| 06/17/2026 17:08 | 56 | 23.26 |
| 06/17/2026 17:08 | 3 | 23.26 |
| 06/17/2026 17:08 | 300 | 23.26 |
| 06/17/2026 17:08 | 100 | 23.26 |
| 06/17/2026 17:08 | 104 | 23.26 |
| 06/17/2026 17:08 | 10 | 23.25 |
| 06/17/2026 17:08 | 100 | 23.25 |
| 06/17/2026 17:08 | 77 | 23.25 |
| 06/17/2026 17:08 | 100 | 23.25 |
| 06/17/2026 17:08 | 100 | 23.25 |
| 06/17/2026 17:08 | 56 | 23.26 |
| 06/17/2026 17:08 | 100 | 23.26 |
| 06/17/2026 17:08 | 2 | 23.25 |
| 06/17/2026 17:08 | 1 | 23.25 |
| 06/17/2026 17:08 | 2 | 23.25 |
| 06/17/2026 17:08 | 5 | 23.25 |
| 06/17/2026 17:08 | 5 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.24 |
| 06/17/2026 17:07 | 51 | 23.24 |
| 06/17/2026 17:07 | 54 | 23.24 |
| 06/17/2026 17:07 | 100 | 23.24 |
| 06/17/2026 17:07 | 100 | 23.24 |
| 06/17/2026 17:07 | 54 | 23.24 |
| 06/17/2026 17:07 | 54 | 23.24 |
| 06/17/2026 17:07 | 54 | 23.24 |
| 06/17/2026 17:07 | 100 | 23.26 |
| 06/17/2026 17:07 | 150 | 23.26 |
| 06/17/2026 17:07 | 56 | 23.26 |
| 06/17/2026 17:07 | 98 | 23.25 |
| 06/17/2026 17:07 | 10 | 23.25 |
| 06/17/2026 17:07 | 3 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 80 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 62 | 23.25 |
| 06/17/2026 17:07 | 2 | 23.25 |
| 06/17/2026 17:07 | 52 | 23.24 |
| 06/17/2026 17:07 | 41 | 23.24 |
| 06/17/2026 17:07 | 54 | 23.24 |
| 06/17/2026 17:07 | 4 | 23.24 |
| 06/17/2026 17:07 | 50 | 23.24 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 21 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.25 |
| 06/17/2026 17:07 | 62 | 23.25 |
| 06/17/2026 17:07 | 100 | 23.245 |
| 06/17/2026 17:07 | 100 | 23.245 |
| 06/17/2026 17:07 | 1000 | 23.25 |
| 06/17/2026 17:07 | 21 | 23.265 |
| 06/17/2026 17:07 | 56 | 23.26 |
| 06/17/2026 17:07 | 200 | 23.26 |
| 06/17/2026 17:07 | 100 | 23.26 |
| 06/17/2026 17:07 | 100 | 23.26 |
| 06/17/2026 17:07 | 100 | 23.26 |
| 06/17/2026 17:07 | 100 | 23.26 |
| 06/17/2026 17:07 | 100 | 23.26 |
| 06/17/2026 17:07 | 20 | 23.27 |
| 06/17/2026 17:07 | 34 | 23.26 |
| 06/17/2026 17:07 | 66 | 23.26 |
| 06/17/2026 17:07 | 34 | 23.26 |
| 06/17/2026 17:07 | 11 | 23.27 |
| 06/17/2026 17:07 | 39 | 23.27 |
| 06/17/2026 17:07 | 200 | 23.28 |
| 06/17/2026 17:07 | 2 | 23.28 |
| 06/17/2026 17:07 | 8 | 23.30 |
| 06/17/2026 17:07 | 122 | 23.30 |
| 06/17/2026 17:07 | 5 | 23.31 |
| 06/17/2026 17:06 | 18 | 23.31 |
| 06/17/2026 17:06 | 11 | 23.31 |
| 06/17/2026 17:06 | 17 | 23.30 |
| 06/17/2026 17:06 | 64 | 23.30 |
| 06/17/2026 17:06 | 2 | 23.30 |
| 06/17/2026 17:06 | 100 | 23.30 |
| 06/17/2026 17:06 | 3 | 23.30 |
| 06/17/2026 17:06 | 100 | 23.30 |
| 06/17/2026 17:06 | 20 | 23.30 |
| 06/17/2026 17:06 | 60 | 23.31 |
| 06/17/2026 17:06 | 40 | 23.31 |
| 06/17/2026 17:06 | 7 | 23.32 |
| 06/17/2026 17:06 | 35 | 23.33 |
| 06/17/2026 17:06 | 33 | 23.33 |
| 06/17/2026 17:06 | 4 | 23.34 |
| 06/17/2026 17:06 | 60 | 23.34 |
| 06/17/2026 17:06 | 26 | 23.33 |
| 06/17/2026 17:06 | 54 | 23.33 |
| 06/17/2026 17:06 | 100 | 23.335 |
| 06/17/2026 17:06 | 20 | 23.335 |
| 06/17/2026 17:06 | 36 | 23.34 |
| 06/17/2026 17:06 | 24 | 23.34 |
| 06/17/2026 17:06 | 27 | 23.32 |
| 06/17/2026 17:06 | 10 | 23.325 |
| 06/17/2026 17:06 | 7 | 23.33 |
| 06/17/2026 17:06 | 76 | 23.33 |
| 06/17/2026 17:06 | 54 | 23.33 |
| 06/17/2026 17:06 | 60 | 23.34 |
| 06/17/2026 17:06 | 100 | 23.34 |
| 06/17/2026 17:06 | 60 | 23.34 |
| 06/17/2026 17:06 | 1 | 23.34 |
| 06/17/2026 17:06 | 40 | 23.34 |
| 06/17/2026 17:06 | 60 | 23.34 |
| 06/17/2026 17:06 | 11 | 23.34 |
| 06/17/2026 17:06 | 40 | 23.34 |
| 06/17/2026 17:06 | 60 | 23.34 |
| 06/17/2026 17:06 | 20 | 23.345 |
| 06/17/2026 17:06 | 36 | 23.32 |
| 06/17/2026 17:06 | 40 | 23.32 |
| 06/17/2026 17:06 | 60 | 23.32 |
| 06/17/2026 17:06 | 55 | 23.31 |
| 06/17/2026 17:06 | 32 | 23.30 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 1 | 23.31 |
| 06/17/2026 17:06 | 52 | 23.31 |
| 06/17/2026 17:06 | 81 | 23.32 |
| 06/17/2026 17:06 | 19 | 23.32 |
| 06/17/2026 17:06 | 28 | 23.32 |
| 06/17/2026 17:06 | 32 | 23.32 |
| 06/17/2026 17:06 | 100 | 23.32 |
| 06/17/2026 17:06 | 100 | 23.32 |
| 06/17/2026 17:06 | 200 | 23.32 |
| 06/17/2026 17:06 | 7 | 23.32 |
| 06/17/2026 17:06 | 2 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.315 |
| 06/17/2026 17:06 | 5 | 23.315 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:06 | 100 | 23.31 |
| 06/17/2026 17:05 | 100 | 23.31 |
| 06/17/2026 17:05 | 100 | 23.31 |
| 06/17/2026 17:05 | 4 | 23.30 |
| 06/17/2026 17:05 | 3 | 23.30 |
| 06/17/2026 17:05 | 6 | 23.29 |
| 06/17/2026 17:05 | 3 | 23.30 |
| 06/17/2026 17:05 | 3 | 23.30 |
| 06/17/2026 17:05 | 54 | 23.30 |
| 06/17/2026 17:05 | 46 | 23.30 |
| 06/17/2026 17:05 | 29 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 21 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 58 | 23.30 |
| 06/17/2026 17:05 | 46 | 23.30 |
| 06/17/2026 17:05 | 4 | 23.30 |
| 06/17/2026 17:05 | 15 | 23.30 |
| 06/17/2026 17:05 | 58 | 23.30 |
| 06/17/2026 17:05 | 21 | 23.28 |
| 06/17/2026 17:05 | 3 | 23.28 |
| 06/17/2026 17:05 | 3 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 2 | 23.29 |
| 06/17/2026 17:05 | 11 | 23.29 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 3 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.285 |
| 06/17/2026 17:05 | 3 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.285 |
| 06/17/2026 17:05 | 1 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 48 | 23.29 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 1 | 23.29 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 10 | 23.29 |
| 06/17/2026 17:05 | 12 | 23.31 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 58 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 10 | 23.29 |
| 06/17/2026 17:05 | 4 | 23.29 |
| 06/17/2026 17:05 | 6 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 58 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.295 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 400 | 23.29 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 56 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 56 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.275 |
| 06/17/2026 17:05 | 56 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.275 |
| 06/17/2026 17:05 | 10 | 23.28 |
| 06/17/2026 17:05 | 10 | 23.285 |
| 06/17/2026 17:05 | 100 | 23.285 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 64 | 23.29 |
| 06/17/2026 17:05 | 56 | 23.28 |
| 06/17/2026 17:05 | 56 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 21 | 23.28 |
| 06/17/2026 17:05 | 79 | 23.28 |
| 06/17/2026 17:05 | 21 | 23.28 |
| 06/17/2026 17:05 | 56 | 23.28 |
| 06/17/2026 17:05 | 3 | 23.28 |
| 06/17/2026 17:05 | 100 | 23.28 |
| 06/17/2026 17:05 | 6 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 7 | 23.30 |
| 06/17/2026 17:05 | 37 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 200 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.31 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 99 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 46 | 23.30 |
| 06/17/2026 17:05 | 200 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 13 | 23.30 |
| 06/17/2026 17:05 | 3 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 200 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 3 | 23.30 |
| 06/17/2026 17:05 | 200 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 200 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 1500 | 23.30 |
| 06/17/2026 17:05 | 66 | 23.30 |
| 06/17/2026 17:05 | 43 | 23.31 |
| 06/17/2026 17:05 | 26 | 23.32 |
| 06/17/2026 17:05 | 10 | 23.32 |
| 06/17/2026 17:05 | 39 | 23.32 |
| 06/17/2026 17:05 | 27 | 23.32 |
| 06/17/2026 17:05 | 15 | 23.30 |
| 06/17/2026 17:05 | 25 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 100 | 23.30 |
| 06/17/2026 17:05 | 39 | 23.30 |
| 06/17/2026 17:05 | 37 | 23.30 |
| 06/17/2026 17:05 | 3 | 23.29 |
| 06/17/2026 17:05 | 10 | 23.29 |
| 06/17/2026 17:05 | 72 | 23.29 |
| 06/17/2026 17:05 | 3 | 23.29 |
| 06/17/2026 17:05 | 3 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:05 | 100 | 23.29 |
| 06/17/2026 17:04 | 20 | 23.28 |
| 06/17/2026 17:04 | 24 | 23.28 |
| 06/17/2026 17:04 | 21 | 23.28 |
| 06/17/2026 17:04 | 28 | 23.29 |
| 06/17/2026 17:04 | 100 | 23.285 |
| 06/17/2026 17:04 | 55 | 23.28 |
| 06/17/2026 17:04 | 200 | 23.28 |
| 06/17/2026 17:04 | 35 | 23.27 |
| 06/17/2026 17:04 | 65 | 23.27 |
| 06/17/2026 17:04 | 100 | 23.26 |
| 06/17/2026 17:04 | 71 | 23.26 |
| 06/17/2026 17:04 | 68 | 23.25 |
| 06/17/2026 17:04 | 20 | 23.25 |
| 06/17/2026 17:04 | 68 | 23.25 |
| 06/17/2026 17:04 | 68 | 23.25 |
| 06/17/2026 17:04 | 71 | 23.25 |
| 06/17/2026 17:04 | 68 | 23.25 |
| 06/17/2026 17:04 | 60 | 23.24 |
| 06/17/2026 17:04 | 26 | 23.24 |
| 06/17/2026 17:04 | 60 | 23.24 |
| 06/17/2026 17:04 | 100 | 23.24 |
| 06/17/2026 17:04 | 60 | 23.24 |
| 06/17/2026 17:04 | 68 | 23.23 |
| 06/17/2026 17:04 | 68 | 23.25 |
| 06/17/2026 17:04 | 3 | 23.25 |
| 06/17/2026 17:04 | 22 | 23.26 |
| 06/17/2026 17:04 | 22 | 23.25 |
| 06/17/2026 17:04 | 10 | 23.26 |
| 06/17/2026 17:04 | 58 | 23.26 |
| 06/17/2026 17:04 | 100 | 23.26 |
| 06/17/2026 17:04 | 100 | 23.26 |
| 06/17/2026 17:04 | 100 | 23.26 |
| 06/17/2026 17:04 | 3 | 23.26 |
| 06/17/2026 17:04 | 62 | 23.26 |
| 06/17/2026 17:04 | 60 | 23.25 |
| 06/17/2026 17:04 | 68 | 23.25 |
| 06/17/2026 17:04 | 99 | 23.27 |
| 06/17/2026 17:04 | 70 | 23.27 |
| 06/17/2026 17:04 | 64 | 23.28 |
| 06/17/2026 17:04 | 20 | 23.30 |
| 06/17/2026 17:04 | 100 | 23.29 |
| 06/17/2026 17:04 | 100 | 23.28 |
| 06/17/2026 17:04 | 100 | 23.28 |
| 06/17/2026 17:04 | 100 | 23.27 |
| 06/17/2026 17:04 | 42 | 23.27 |
| 06/17/2026 17:04 | 100 | 23.27 |
| 06/17/2026 17:04 | 5 | 23.27 |
| 06/17/2026 17:04 | 100 | 23.27 |
| 06/17/2026 17:04 | 100 | 23.28 |
| 06/17/2026 17:04 | 100 | 23.29 |
| 06/17/2026 17:04 | 3 | 23.29 |
| 06/17/2026 17:04 | 21 | 23.30 |
| 06/17/2026 17:04 | 100 | 23.30 |
| 06/17/2026 17:04 | 3 | 23.31 |
| 06/17/2026 17:04 | 100 | 23.31 |
| 06/17/2026 17:04 | 100 | 23.31 |
| 06/17/2026 17:04 | 21 | 23.31 |
| 06/17/2026 17:04 | 100 | 23.31 |
| 06/17/2026 17:04 | 3 | 23.31 |
| 06/17/2026 17:04 | 100 | 23.31 |
| 06/17/2026 17:04 | 277 | 23.31 |
| 06/17/2026 17:04 | 223 | 23.31 |
| 06/17/2026 17:04 | 123 | 23.295 |
| 06/17/2026 17:04 | 66 | 23.30 |
| 06/17/2026 17:04 | 100 | 23.31 |
| 06/17/2026 17:03 | 3 | 23.30 |
| 06/17/2026 17:03 | 100 | 23.29 |
| 06/17/2026 17:03 | 200 | 23.30 |
| 06/17/2026 17:03 | 300 | 23.30 |
| 06/17/2026 17:03 | 100 | 23.31 |
| 06/17/2026 17:03 | 46 | 23.31 |
| 06/17/2026 17:03 | 66 | 23.32 |
| 06/17/2026 17:03 | 10 | 23.33 |
| 06/17/2026 17:03 | 10 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.32 |
| 06/17/2026 17:03 | 10 | 23.32 |
| 06/17/2026 17:03 | 10 | 23.32 |
| 06/17/2026 17:03 | 100 | 23.325 |
| 06/17/2026 17:03 | 56 | 23.32 |
| 06/17/2026 17:03 | 10 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 37 | 23.34 |
| 06/17/2026 17:03 | 63 | 23.34 |
| 06/17/2026 17:03 | 68 | 23.34 |
| 06/17/2026 17:03 | 100 | 23.34 |
| 06/17/2026 17:03 | 3 | 23.34 |
| 06/17/2026 17:03 | 3 | 23.34 |
| 06/17/2026 17:03 | 100 | 23.34 |
| 06/17/2026 17:03 | 10 | 23.34 |
| 06/17/2026 17:03 | 260 | 23.34 |
| 06/17/2026 17:03 | 100 | 23.34 |
| 06/17/2026 17:03 | 300 | 23.335 |
| 06/17/2026 17:03 | 3 | 23.33 |
| 06/17/2026 17:03 | 300 | 23.335 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 3 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 62 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 1 | 23.33 |
| 06/17/2026 17:03 | 99 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 100 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 60 | 23.33 |
| 06/17/2026 17:03 | 68 | 23.34 |
| 06/17/2026 17:02 | 100 | 23.33 |
| 06/17/2026 17:02 | 100 | 23.33 |
| 06/17/2026 17:02 | 200 | 23.34 |
| 06/17/2026 17:02 | 38 | 23.35 |
| 06/17/2026 17:02 | 24 | 23.35 |
| 06/17/2026 17:02 | 38 | 23.355 |
| 06/17/2026 17:02 | 62 | 23.355 |
| 06/17/2026 17:02 | 100 | 23.35 |
| 06/17/2026 17:02 | 62 | 23.35 |
| 06/17/2026 17:02 | 60 | 23.33 |
| 06/17/2026 17:02 | 60 | 23.33 |
| 06/17/2026 17:02 | 200 | 23.31 |
| 06/17/2026 17:02 | 100 | 23.30 |
| 06/17/2026 17:02 | 200 | 23.30 |
| 06/17/2026 17:02 | 66 | 23.30 |
| 06/17/2026 17:02 | 1 | 23.32 |
| 06/17/2026 17:02 | 2 | 23.31 |
| 06/17/2026 17:02 | 66 | 23.30 |
| 06/17/2026 17:02 | 26 | 23.31 |
| 06/17/2026 17:01 | 96 | 23.32 |
| 06/17/2026 17:01 | 1 | 23.32 |
| 06/17/2026 17:01 | 3 | 23.32 |
| 06/17/2026 17:01 | 72 | 23.29 |
| 06/17/2026 17:01 | 100 | 23.30 |
| 06/17/2026 17:01 | 100 | 23.30 |
| 06/17/2026 17:01 | 100 | 23.30 |
| 06/17/2026 17:01 | 20 | 23.31 |
| 06/17/2026 17:01 | 3999 | 23.31 |
| 06/17/2026 17:01 | 1 | 23.31 |
| 06/17/2026 17:01 | 100 | 23.33 |
| 06/17/2026 17:01 | 4 | 23.34 |
| 06/17/2026 17:01 | 62 | 23.35 |
| 06/17/2026 17:01 | 4 | 23.35 |
| 06/17/2026 17:01 | 66 | 23.355 |
| 06/17/2026 17:01 | 53 | 23.35 |
| 06/17/2026 17:01 | 10 | 23.35 |
| 06/17/2026 17:01 | 100 | 23.33 |
| 06/17/2026 17:01 | 5 | 23.33 |
| 06/17/2026 17:01 | 100 | 23.32 |
| 06/17/2026 17:01 | 18 | 23.31 |
| 06/17/2026 17:01 | 100 | 23.31 |
| 06/17/2026 17:01 | 44 | 23.29 |
| 06/17/2026 17:01 | 4 | 23.29 |
| 06/17/2026 17:01 | 52 | 23.29 |
| 06/17/2026 17:01 | 48 | 23.29 |
| 06/17/2026 17:01 | 4 | 23.29 |
| 06/17/2026 17:01 | 72 | 23.29 |
| 06/17/2026 17:00 | 200 | 23.29 |
| 06/17/2026 17:00 | 1 | 23.28 |
| 06/17/2026 17:00 | 200 | 23.29 |
| 06/17/2026 17:00 | 10 | 23.27 |
| 06/17/2026 17:00 | 4 | 23.27 |
| 06/17/2026 17:00 | 100 | 23.27 |
| 06/17/2026 17:00 | 1 | 23.27 |
| 06/17/2026 17:00 | 3 | 23.27 |
| 06/17/2026 17:00 | 62 | 23.27 |
| 06/17/2026 17:00 | 4 | 23.27 |
| 06/17/2026 17:00 | 30 | 23.27 |
| 06/17/2026 17:00 | 91 | 23.27 |
| 06/17/2026 17:00 | 100 | 23.27 |
| 06/17/2026 17:00 | 64 | 23.28 |
| 06/17/2026 17:00 | 10 | 23.29 |
| 06/17/2026 17:00 | 72 | 23.29 |
| 06/17/2026 17:00 | 500 | 23.29 |
| 06/17/2026 17:00 | 50 | 23.29 |
| 06/17/2026 17:00 | 64 | 23.28 |
| 06/17/2026 17:00 | 64 | 23.28 |
| 06/17/2026 17:00 | 50 | 23.28 |
| 06/17/2026 17:00 | 3 | 23.29 |
| 06/17/2026 17:00 | 100 | 23.30 |
| 06/17/2026 17:00 | 100 | 23.305 |
| 06/17/2026 17:00 | 85 | 23.31 |
| 06/17/2026 17:00 | 2 | 23.30 |
| 06/17/2026 17:00 | 924 | 23.30 |
| 06/17/2026 17:00 | 1 | 23.29 |
| 06/17/2026 17:00 | 100 | 23.28 |
| 06/17/2026 17:00 | 100 | 23.265 |
| 06/17/2026 17:00 | 100 | 23.255 |
| 06/17/2026 17:00 | 100 | 23.24 |
| 06/17/2026 17:00 | 100 | 23.24 |
| 06/17/2026 17:00 | 68 | 23.24 |
| 06/17/2026 17:00 | 31 | 23.24 |
| 06/17/2026 17:00 | 119 | 23.24 |
| 06/17/2026 17:00 | 30 | 23.24 |
| 06/17/2026 17:00 | 70 | 23.24 |
| 06/17/2026 17:00 | 133 | 23.24 |
| 06/17/2026 17:00 | 82 | 23.24 |
| 06/17/2026 17:00 | 36 | 23.25 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 21 | 23.25 |
| 06/17/2026 17:00 | 133 | 23.25 |
| 06/17/2026 17:00 | 82 | 23.25 |
| 06/17/2026 17:00 | 31 | 23.25 |
| 06/17/2026 17:00 | 200 | 23.25 |
| 06/17/2026 17:00 | 64 | 23.24 |
| 06/17/2026 17:00 | 189 | 23.24 |
| 06/17/2026 17:00 | 11 | 23.24 |
| 06/17/2026 17:00 | 100 | 23.24 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 100 | 23.25 |
| 06/17/2026 17:00 | 68 | 23.25 |
| 06/17/2026 17:00 | 4 | 23.25 |
| 06/17/2026 17:00 | 81 | 23.25 |
| 06/17/2026 17:00 | 68 | 23.245 |
| 06/17/2026 17:00 | 21 | 23.25 |
| 06/17/2026 17:00 | 35 | 23.25 |
| 06/17/2026 17:00 | 4 | 23.26 |
| 06/17/2026 17:00 | 100 | 23.26 |
| 06/17/2026 17:00 | 62 | 23.26 |
| 06/17/2026 17:00 | 31 | 23.25 |
| 06/17/2026 17:00 | 3 | 23.25 |
| 06/17/2026 17:00 | 33 | 23.25 |
| 06/17/2026 17:00 | 70 | 23.265 |
| 06/17/2026 17:00 | 53 | 23.28 |
| 06/17/2026 17:00 | 100 | 23.28 |
| 06/17/2026 17:00 | 45 | 23.28 |
| 06/17/2026 17:00 | 55 | 23.28 |
| 06/17/2026 17:00 | 64 | 23.28 |
| 06/17/2026 17:00 | 5 | 23.29 |
| 06/17/2026 17:00 | 26 | 23.29 |
| 06/17/2026 17:00 | 19 | 23.29 |
| 06/17/2026 17:00 | 15 | 23.29 |
| 06/17/2026 17:00 | 12 | 23.29 |
| 06/17/2026 17:00 | 18 | 23.29 |
| 06/17/2026 17:00 | 8 | 23.29 |
| 06/17/2026 17:00 | 34 | 23.29 |
| 06/17/2026 17:00 | 30 | 23.29 |
| 06/17/2026 17:00 | 1 | 23.29 |
| 06/17/2026 17:00 | 64 | 23.29 |
| 06/17/2026 17:00 | 100 | 23.30 |
| 06/17/2026 17:00 | 66 | 23.30 |
| 06/17/2026 17:00 | 100 | 23.30 |
| 06/17/2026 17:00 | 100 | 23.30 |
| 06/17/2026 17:00 | 200 | 23.30 |
| 06/17/2026 17:00 | 100 | 23.29 |
| 06/17/2026 17:00 | 1 | 23.30 |
| 06/17/2026 17:00 | 1 | 23.30 |
| 06/17/2026 17:00 | 1 | 23.30 |
| 06/17/2026 17:00 | 2 | 23.30 |
| 06/17/2026 17:00 | 2 | 23.30 |
| 06/17/2026 17:00 | 3 | 23.30 |
| 06/17/2026 17:00 | 4 | 23.30 |
| 06/17/2026 17:00 | 4 | 23.30 |
| 06/17/2026 17:00 | 5 | 23.30 |
| 06/17/2026 17:00 | 7 | 23.30 |
| 06/17/2026 17:00 | 8 | 23.30 |
| 06/17/2026 17:00 | 18 | 23.30 |
| 06/17/2026 17:00 | 19 | 23.30 |
| 06/17/2026 17:00 | 13 | 23.30 |
| 06/17/2026 17:00 | 11 | 23.30 |
| 06/17/2026 17:00 | 13 | 23.30 |
| 06/17/2026 17:00 | 16 | 23.30 |
| 06/17/2026 17:00 | 21 | 23.30 |
| 06/17/2026 17:00 | 26 | 23.30 |
| 06/17/2026 17:00 | 6 | 23.30 |
| 06/17/2026 17:00 | 100 | 23.30 |
| 06/17/2026 17:00 | 100 | 23.30 |
| 06/17/2026 17:00 | 100 | 23.29 |
| 06/17/2026 17:00 | 10 | 23.29 |
| 06/17/2026 17:00 | 100 | 23.295 |
| 06/17/2026 17:00 | 100 | 23.29 |
| 06/17/2026 17:00 | 4 | 23.29 |
| 06/17/2026 17:00 | 4 | 23.29 |
| 06/17/2026 17:00 | 100 | 23.29 |
| 06/17/2026 17:00 | 72 | 23.29 |
| 06/17/2026 17:00 | 4 | 23.29 |
| 06/17/2026 17:00 | 100 | 23.295 |
| 06/17/2026 17:00 | 100 | 23.29 |
| 06/17/2026 17:00 | 100 | 23.29 |
| 06/17/2026 17:00 | 72 | 23.29 |
| 06/17/2026 17:00 | 70 | 23.27 |
| 06/17/2026 17:00 | 100 | 23.27 |
| 06/17/2026 17:00 | 100 | 23.27 |
| 06/17/2026 17:00 | 100 | 23.27 |
| 06/17/2026 17:00 | 8 | 23.27 |
| 06/17/2026 17:00 | 100 | 23.27 |
| 06/17/2026 17:00 | 2 | 23.27 |
| 06/17/2026 17:00 | 100 | 23.27 |
| 06/17/2026 17:00 | 2 | 23.27 |
| 06/17/2026 17:00 | 14 | 23.27 |
| 06/17/2026 17:00 | 64 | 23.28 |
| 06/17/2026 17:00 | 62 | 23.27 |
| 06/17/2026 17:00 | 56 | 23.27 |
| 06/17/2026 17:00 | 68 | 23.27 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 68 | 23.25 |
| 06/17/2026 16:59 | 68 | 23.25 |
| 06/17/2026 16:59 | 68 | 23.25 |
| 06/17/2026 16:59 | 68 | 23.25 |
| 06/17/2026 16:59 | 40 | 23.24 |
| 06/17/2026 16:59 | 60 | 23.24 |
| 06/17/2026 16:59 | 60 | 23.24 |
| 06/17/2026 16:59 | 70 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 84 | 23.25 |
| 06/17/2026 16:59 | 16 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 70 | 23.27 |
| 06/17/2026 16:59 | 72 | 23.27 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 1 | 23.29 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 3 | 23.28 |
| 06/17/2026 16:59 | 28 | 23.27 |
| 06/17/2026 16:59 | 70 | 23.27 |
| 06/17/2026 16:59 | 34 | 23.27 |
| 06/17/2026 16:59 | 14 | 23.28 |
| 06/17/2026 16:59 | 64 | 23.28 |
| 06/17/2026 16:59 | 3 | 23.28 |
| 06/17/2026 16:59 | 12 | 23.28 |
| 06/17/2026 16:59 | 111 | 23.28 |
| 06/17/2026 16:59 | 89 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 30 | 23.27 |
| 06/17/2026 16:59 | 70 | 23.27 |
| 06/17/2026 16:59 | 38 | 23.27 |
| 06/17/2026 16:59 | 100 | 23.27 |
| 06/17/2026 16:59 | 100 | 23.26 |
| 06/17/2026 16:59 | 90 | 23.26 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.24 |
| 06/17/2026 16:59 | 81 | 23.24 |
| 06/17/2026 16:59 | 60 | 23.24 |
| 06/17/2026 16:59 | 100 | 23.24 |
| 06/17/2026 16:59 | 200 | 23.24 |
| 06/17/2026 16:59 | 1 | 23.26 |
| 06/17/2026 16:59 | 1 | 23.26 |
| 06/17/2026 16:59 | 3 | 23.26 |
| 06/17/2026 16:59 | 5 | 23.26 |
| 06/17/2026 16:59 | 8 | 23.25 |
| 06/17/2026 16:59 | 15 | 23.25 |
| 06/17/2026 16:59 | 18 | 23.25 |
| 06/17/2026 16:59 | 18 | 23.25 |
| 06/17/2026 16:59 | 100 | 23.24 |
| 06/17/2026 16:59 | 100 | 23.24 |
| 06/17/2026 16:59 | 200 | 23.24 |
| 06/17/2026 16:59 | 30 | 23.24 |
| 06/17/2026 16:59 | 30 | 23.24 |
| 06/17/2026 16:59 | 46 | 23.23 |
| 06/17/2026 16:59 | 100 | 23.22 |
| 06/17/2026 16:59 | 60 | 23.22 |
| 06/17/2026 16:59 | 68 | 23.225 |
| 06/17/2026 16:59 | 100 | 23.22 |
| 06/17/2026 16:59 | 4 | 23.24 |
| 06/17/2026 16:59 | 47 | 23.26 |
| 06/17/2026 16:59 | 135 | 23.26 |
| 06/17/2026 16:59 | 100 | 23.27 |
| 06/17/2026 16:59 | 135 | 23.27 |
| 06/17/2026 16:59 | 77 | 23.27 |
| 06/17/2026 16:59 | 63 | 23.27 |
| 06/17/2026 16:59 | 100 | 23.26 |
| 06/17/2026 16:59 | 100 | 23.26 |
| 06/17/2026 16:59 | 100 | 23.26 |
| 06/17/2026 16:59 | 77 | 23.26 |
| 06/17/2026 16:59 | 7 | 23.27 |
| 06/17/2026 16:59 | 30 | 23.275 |
| 06/17/2026 16:59 | 2 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.28 |
| 06/17/2026 16:59 | 1 | 23.29 |
| 06/17/2026 16:59 | 64 | 23.28 |
| 06/17/2026 16:59 | 19 | 23.28 |
| 06/17/2026 16:59 | 7 | 23.28 |
| 06/17/2026 16:59 | 100 | 23.29 |
| 06/17/2026 16:59 | 14 | 23.29 |
| 06/17/2026 16:59 | 100 | 23.29 |
| 06/17/2026 16:59 | 21 | 23.29 |
| 06/17/2026 16:59 | 100 | 23.29 |
| 06/17/2026 16:59 | 200 | 23.29 |
| 06/17/2026 16:59 | 5 | 23.29 |
| 06/17/2026 16:59 | 65 | 23.29 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 79 | 23.31 |
| 06/17/2026 16:59 | 29 | 23.31 |
| 06/17/2026 16:59 | 9 | 23.31 |
| 06/17/2026 16:59 | 26 | 23.31 |
| 06/17/2026 16:59 | 21 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 58 | 23.31 |
| 06/17/2026 16:59 | 26 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.32 |
| 06/17/2026 16:59 | 100 | 23.32 |
| 06/17/2026 16:59 | 66 | 23.32 |
| 06/17/2026 16:59 | 3 | 23.32 |
| 06/17/2026 16:59 | 18 | 23.32 |
| 06/17/2026 16:59 | 82 | 23.32 |
| 06/17/2026 16:59 | 100 | 23.32 |
| 06/17/2026 16:59 | 26 | 23.31 |
| 06/17/2026 16:59 | 10 | 23.31 |
| 06/17/2026 16:59 | 10 | 23.31 |
| 06/17/2026 16:59 | 32 | 23.30 |
| 06/17/2026 16:59 | 134 | 23.305 |
| 06/17/2026 16:59 | 166 | 23.305 |
| 06/17/2026 16:59 | 66 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 166 | 23.305 |
| 06/17/2026 16:59 | 48 | 23.31 |
| 06/17/2026 16:59 | 66 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 58 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.30 |
| 06/17/2026 16:59 | 66 | 23.30 |
| 06/17/2026 16:59 | 66 | 23.30 |
| 06/17/2026 16:59 | 72 | 23.30 |
| 06/17/2026 16:59 | 200 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.30 |
| 06/17/2026 16:59 | 66 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.31 |
| 06/17/2026 16:59 | 58 | 23.31 |
| 06/17/2026 16:59 | 100 | 23.315 |
| 06/17/2026 16:59 | 16 | 23.30 |
| 06/17/2026 16:59 | 66 | 23.30 |
| 06/17/2026 16:59 | 100 | 23.305 |
| 06/17/2026 16:59 | 78 | 23.29 |
| 06/17/2026 16:59 | 57 | 23.29 |
| 06/17/2026 16:59 | 200 | 23.265 |
| 06/17/2026 16:59 | 100 | 23.27 |
| 06/17/2026 16:59 | 100 | 23.27 |
| 06/17/2026 16:59 | 100 | 23.27 |
| 06/17/2026 16:58 | 1 | 23.255 |
| 06/17/2026 16:58 | 1 | 23.255 |
| 06/17/2026 16:58 | 38 | 23.25 |
| 06/17/2026 16:58 | 30 | 23.25 |
| 06/17/2026 16:58 | 100 | 23.25 |
| 06/17/2026 16:58 | 100 | 23.27 |
| 06/17/2026 16:58 | 64 | 23.28 |
| 06/17/2026 16:58 | 97 | 23.28 |
| 06/17/2026 16:58 | 97 | 23.29 |
| 06/17/2026 16:58 | 1 | 23.28 |
| 06/17/2026 16:58 | 2 | 23.28 |
| 06/17/2026 16:58 | 100 | 23.29 |
| 06/17/2026 16:58 | 100 | 23.29 |
| 06/17/2026 16:58 | 10 | 23.30 |
| 06/17/2026 16:58 | 2 | 23.31 |
| 06/17/2026 16:58 | 2 | 23.31 |
| 06/17/2026 16:58 | 160 | 23.31 |
| 06/17/2026 16:58 | 19 | 23.31 |
| 06/17/2026 16:58 | 100 | 23.31 |
| 06/17/2026 16:58 | 100 | 23.31 |
| 06/17/2026 16:58 | 4 | 23.30 |
| 06/17/2026 16:58 | 8 | 23.30 |
| 06/17/2026 16:58 | 1 | 23.30 |
| 06/17/2026 16:58 | 41 | 23.30 |
| 06/17/2026 16:58 | 200 | 23.30 |
| 06/17/2026 16:58 | 20 | 23.30 |
| 06/17/2026 16:58 | 10 | 23.30 |
| 06/17/2026 16:58 | 40 | 23.30 |
| 06/17/2026 16:58 | 14 | 23.30 |
| 06/17/2026 16:58 | 216 | 23.30 |
| 06/17/2026 16:58 | 100 | 23.305 |
| 06/17/2026 16:58 | 100 | 23.305 |
| 06/17/2026 16:58 | 84 | 23.30 |
| 06/17/2026 16:58 | 16 | 23.30 |
| 06/17/2026 16:58 | 100 | 23.31 |
| 06/17/2026 16:58 | 100 | 23.31 |
| 06/17/2026 16:58 | 100 | 23.31 |
| 06/17/2026 16:58 | 100 | 23.31 |
| 06/17/2026 16:58 | 58 | 23.31 |
| 06/17/2026 16:58 | 42 | 23.31 |
| 06/17/2026 16:58 | 100 | 23.31 |
| 06/17/2026 16:58 | 58 | 23.31 |
| 06/17/2026 16:58 | 10 | 23.345 |
| 06/17/2026 16:58 | 100 | 23.34 |
| 06/17/2026 16:58 | 500 | 23.34 |
| 06/17/2026 16:58 | 10 | 23.325 |
| 06/17/2026 16:58 | 10 | 23.33 |
| 06/17/2026 16:58 | 1 | 23.32 |
| 06/17/2026 16:58 | 1 | 23.32 |
| 06/17/2026 16:58 | 7 | 23.33 |
| 06/17/2026 16:58 | 100 | 23.325 |
| 06/17/2026 16:58 | 47 | 23.33 |
| 06/17/2026 16:58 | 60 | 23.33 |
| 06/17/2026 16:58 | 900 | 23.33 |
| 06/17/2026 16:58 | 100 | 23.33 |
| 06/17/2026 16:58 | 10 | 23.33 |
| 06/17/2026 16:58 | 1 | 23.35 |
| 06/17/2026 16:57 | 20 | 23.34 |
| 06/17/2026 16:57 | 100 | 23.34 |
| 06/17/2026 16:57 | 73 | 23.34 |
| 06/17/2026 16:57 | 100 | 23.35 |
| 06/17/2026 16:57 | 70 | 23.35 |
| 06/17/2026 16:57 | 64 | 23.37 |
| 06/17/2026 16:57 | 100 | 23.36 |
| 06/17/2026 16:57 | 70 | 23.36 |
| 06/17/2026 16:57 | 53 | 23.37 |
| 06/17/2026 16:57 | 5 | 23.38 |
| 06/17/2026 16:57 | 300 | 23.38 |
| 06/17/2026 16:57 | 84 | 23.375 |
| 06/17/2026 16:57 | 700 | 23.38 |
| 06/17/2026 16:57 | 72 | 23.38 |
| 06/17/2026 16:57 | 47 | 23.37 |
| 06/17/2026 16:57 | 50 | 23.37 |
| 06/17/2026 16:57 | 14 | 23.37 |
| 06/17/2026 16:57 | 1 | 23.37 |
| 06/17/2026 16:57 | 45 | 23.37 |
| 06/17/2026 16:57 | 19 | 23.37 |
| 06/17/2026 16:57 | 7 | 23.39 |
| 06/17/2026 16:57 | 10 | 23.39 |
| 06/17/2026 16:57 | 7 | 23.38 |
| 06/17/2026 16:57 | 5 | 23.38 |
| 06/17/2026 16:57 | 6 | 23.38 |
| 06/17/2026 16:57 | 10 | 23.37 |
| 06/17/2026 16:57 | 200 | 23.37 |
| 06/17/2026 16:57 | 70 | 23.36 |
| 06/17/2026 16:56 | 62 | 23.35 |
| 06/17/2026 16:56 | 4 | 23.35 |
| 06/17/2026 16:56 | 1 | 23.35 |
| 06/17/2026 16:56 | 2 | 23.36 |
| 06/17/2026 16:56 | 2 | 23.36 |
| 06/17/2026 16:56 | 100 | 23.36 |
| 06/17/2026 16:56 | 10 | 23.36 |
| 06/17/2026 16:56 | 70 | 23.36 |
| 06/17/2026 16:56 | 1 | 23.35 |
| 06/17/2026 16:56 | 62 | 23.35 |
| 06/17/2026 16:56 | 4 | 23.35 |
| 06/17/2026 16:56 | 2 | 23.35 |
| 06/17/2026 16:56 | 100 | 23.36 |
| 06/17/2026 16:56 | 100 | 23.36 |
| 06/17/2026 16:56 | 2 | 23.37 |
| 06/17/2026 16:56 | 38 | 23.37 |
| 06/17/2026 16:56 | 62 | 23.37 |
| 06/17/2026 16:56 | 236 | 23.365 |
| 06/17/2026 16:56 | 1 | 23.36 |
| 06/17/2026 16:56 | 427 | 23.36 |
| 06/17/2026 16:56 | 73 | 23.36 |
| 06/17/2026 16:56 | 300 | 23.36 |
| 06/17/2026 16:56 | 13 | 23.36 |
| 06/17/2026 16:56 | 87 | 23.36 |
| 06/17/2026 16:56 | 300 | 23.36 |
| 06/17/2026 16:56 | 13 | 23.36 |
| 06/17/2026 16:56 | 100 | 23.37 |
| 06/17/2026 16:56 | 166 | 23.37 |
| 06/17/2026 16:56 | 64 | 23.37 |
| 06/17/2026 16:56 | 64 | 23.37 |
| 06/17/2026 16:56 | 100 | 23.37 |
| 06/17/2026 16:56 | 37 | 23.38 |
| 06/17/2026 16:56 | 63 | 23.38 |
| 06/17/2026 16:56 | 5 | 23.38 |
| 06/17/2026 16:56 | 49 | 23.38 |
| 06/17/2026 16:56 | 10 | 23.38 |
| 06/17/2026 16:56 | 4 | 23.40 |
| 06/17/2026 16:56 | 100 | 23.395 |
| 06/17/2026 16:56 | 200 | 23.395 |
| 06/17/2026 16:56 | 4 | 23.39 |
| 06/17/2026 16:56 | 4 | 23.39 |
| 06/17/2026 16:56 | 5 | 23.39 |
| 06/17/2026 16:56 | 64 | 23.39 |
| 06/17/2026 16:56 | 4 | 23.39 |
| 06/17/2026 16:56 | 98 | 23.39 |
| 06/17/2026 16:56 | 100 | 23.39 |
| 06/17/2026 16:56 | 3 | 23.39 |
| 06/17/2026 16:56 | 100 | 23.41 |
| 06/17/2026 16:56 | 10 | 23.42 |
| 06/17/2026 16:56 | 50 | 23.43 |
| 06/17/2026 16:56 | 200 | 23.44 |
| 06/17/2026 16:56 | 100 | 23.44 |
| 06/17/2026 16:56 | 100 | 23.445 |
| 06/17/2026 16:56 | 100 | 23.44 |
| 06/17/2026 16:56 | 47 | 23.44 |
| 06/17/2026 16:56 | 5 | 23.43 |
| 06/17/2026 16:56 | 100 | 23.42 |
| 06/17/2026 16:56 | 100 | 23.42 |
| 06/17/2026 16:56 | 12 | 23.39 |
| 06/17/2026 16:56 | 4 | 23.39 |
| 06/17/2026 16:56 | 10 | 23.39 |
| 06/17/2026 16:56 | 100 | 23.395 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 10 | 23.41 |
| 06/17/2026 16:55 | 90 | 23.40 |
| 06/17/2026 16:55 | 10 | 23.40 |
| 06/17/2026 16:55 | 10 | 23.41 |
| 06/17/2026 16:55 | 66 | 23.41 |
| 06/17/2026 16:55 | 100 | 23.42 |
| 06/17/2026 16:55 | 100 | 23.42 |
| 06/17/2026 16:55 | 60 | 23.42 |
| 06/17/2026 16:55 | 60 | 23.42 |
| 06/17/2026 16:55 | 100 | 23.42 |
| 06/17/2026 16:55 | 100 | 23.42 |
| 06/17/2026 16:55 | 60 | 23.42 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 4 | 23.39 |
| 06/17/2026 16:55 | 64 | 23.39 |
| 06/17/2026 16:55 | 84 | 23.39 |
| 06/17/2026 16:55 | 100 | 23.39 |
| 06/17/2026 16:55 | 2 | 23.39 |
| 06/17/2026 16:55 | 100 | 23.39 |
| 06/17/2026 16:55 | 4 | 23.39 |
| 06/17/2026 16:55 | 58 | 23.40 |
| 06/17/2026 16:55 | 2 | 23.39 |
| 06/17/2026 16:55 | 98 | 23.39 |
| 06/17/2026 16:55 | 2 | 23.39 |
| 06/17/2026 16:55 | 100 | 23.39 |
| 06/17/2026 16:55 | 100 | 23.39 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 64 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 15 | 23.37 |
| 06/17/2026 16:55 | 14 | 23.38 |
| 06/17/2026 16:55 | 15 | 23.38 |
| 06/17/2026 16:55 | 34 | 23.38 |
| 06/17/2026 16:55 | 1 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 34 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 72 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 200 | 23.38 |
| 06/17/2026 16:55 | 612 | 23.38 |
| 06/17/2026 16:55 | 1 | 23.38 |
| 06/17/2026 16:55 | 386 | 23.38 |
| 06/17/2026 16:55 | 1 | 23.38 |
| 06/17/2026 16:55 | 6 | 23.37 |
| 06/17/2026 16:55 | 94 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 500 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.365 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 70 | 23.36 |
| 06/17/2026 16:55 | 70 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 200 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 15 | 23.37 |
| 06/17/2026 16:55 | 4 | 23.37 |
| 06/17/2026 16:55 | 34 | 23.37 |
| 06/17/2026 16:55 | 4 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.365 |
| 06/17/2026 16:55 | 24 | 23.37 |
| 06/17/2026 16:55 | 21 | 23.37 |
| 06/17/2026 16:55 | 38 | 23.37 |
| 06/17/2026 16:55 | 200 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 200 | 23.37 |
| 06/17/2026 16:55 | 17 | 23.37 |
| 06/17/2026 16:55 | 15 | 23.37 |
| 06/17/2026 16:55 | 4 | 23.37 |
| 06/17/2026 16:55 | 79 | 23.37 |
| 06/17/2026 16:55 | 21 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 4 | 23.37 |
| 06/17/2026 16:55 | 359 | 23.37 |
| 06/17/2026 16:55 | 254 | 23.37 |
| 06/17/2026 16:55 | 387 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 64 | 23.37 |
| 06/17/2026 16:55 | 4 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 1 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 900 | 23.37 |
| 06/17/2026 16:55 | 1 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 2 | 23.37 |
| 06/17/2026 16:55 | 64 | 23.37 |
| 06/17/2026 16:55 | 15 | 23.37 |
| 06/17/2026 16:55 | 4 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 21 | 23.37 |
| 06/17/2026 16:55 | 64 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 4 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.37 |
| 06/17/2026 16:55 | 50 | 23.37 |
| 06/17/2026 16:55 | 72 | 23.38 |
| 06/17/2026 16:55 | 4 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 2 | 23.38 |
| 06/17/2026 16:55 | 398 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 58 | 23.40 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 100 | 23.40 |
| 06/17/2026 16:55 | 100 | 23.39 |
| 06/17/2026 16:54 | 100 | 23.40 |
| 06/17/2026 16:54 | 2 | 23.39 |
| 06/17/2026 16:54 | 10 | 23.39 |
| 06/17/2026 16:54 | 60 | 23.395 |
| 06/17/2026 16:54 | 20 | 23.40 |
| 06/17/2026 16:54 | 1 | 23.40 |
| 06/17/2026 16:54 | 82 | 23.40 |
| 06/17/2026 16:54 | 70 | 23.395 |
| 06/17/2026 16:54 | 600 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.41 |
| 06/17/2026 16:54 | 68 | 23.41 |
| 06/17/2026 16:54 | 80 | 23.41 |
| 06/17/2026 16:54 | 66 | 23.41 |
| 06/17/2026 16:54 | 30 | 23.42 |
| 06/17/2026 16:54 | 170 | 23.42 |
| 06/17/2026 16:54 | 2 | 23.42 |
| 06/17/2026 16:54 | 2 | 23.42 |
| 06/17/2026 16:54 | 100 | 23.42 |
| 06/17/2026 16:54 | 2 | 23.42 |
| 06/17/2026 16:54 | 180 | 23.42 |
| 06/17/2026 16:54 | 20 | 23.42 |
| 06/17/2026 16:54 | 100 | 23.415 |
| 06/17/2026 16:54 | 200 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.40 |
| 06/17/2026 16:54 | 200 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.40 |
| 06/17/2026 16:54 | 63 | 23.41 |
| 06/17/2026 16:54 | 81 | 23.41 |
| 06/17/2026 16:54 | 19 | 23.41 |
| 06/17/2026 16:54 | 4 | 23.40 |
| 06/17/2026 16:54 | 5000 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.39 |
| 06/17/2026 16:54 | 8 | 23.39 |
| 06/17/2026 16:54 | 68 | 23.39 |
| 06/17/2026 16:54 | 23 | 23.39 |
| 06/17/2026 16:54 | 41 | 23.39 |
| 06/17/2026 16:54 | 2 | 23.39 |
| 06/17/2026 16:54 | 13 | 23.395 |
| 06/17/2026 16:54 | 100 | 23.39 |
| 06/17/2026 16:54 | 100 | 23.38 |
| 06/17/2026 16:54 | 50 | 23.38 |
| 06/17/2026 16:54 | 100 | 23.39 |
| 06/17/2026 16:54 | 1 | 23.395 |
| 06/17/2026 16:54 | 1 | 23.395 |
| 06/17/2026 16:54 | 1 | 23.395 |
| 06/17/2026 16:54 | 1 | 23.395 |
| 06/17/2026 16:54 | 1 | 23.395 |
| 06/17/2026 16:54 | 2 | 23.40 |
| 06/17/2026 16:54 | 2 | 23.40 |
| 06/17/2026 16:54 | 3 | 23.40 |
| 06/17/2026 16:54 | 3 | 23.40 |
| 06/17/2026 16:54 | 4 | 23.40 |
| 06/17/2026 16:54 | 5 | 23.40 |
| 06/17/2026 16:54 | 6 | 23.40 |
| 06/17/2026 16:54 | 10 | 23.40 |
| 06/17/2026 16:54 | 10 | 23.40 |
| 06/17/2026 16:54 | 13 | 23.40 |
| 06/17/2026 16:54 | 1 | 23.40 |
| 06/17/2026 16:54 | 50 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.40 |
| 06/17/2026 16:54 | 50 | 23.40 |
| 06/17/2026 16:54 | 1000 | 23.40 |
| 06/17/2026 16:54 | 3 | 23.39 |
| 06/17/2026 16:54 | 3 | 23.39 |
| 06/17/2026 16:54 | 18 | 23.38 |
| 06/17/2026 16:54 | 2 | 23.38 |
| 06/17/2026 16:54 | 100 | 23.38 |
| 06/17/2026 16:54 | 100 | 23.38 |
| 06/17/2026 16:54 | 1 | 23.38 |
| 06/17/2026 16:54 | 83 | 23.38 |
| 06/17/2026 16:54 | 17 | 23.38 |
| 06/17/2026 16:54 | 270 | 23.38 |
| 06/17/2026 16:54 | 96 | 23.38 |
| 06/17/2026 16:54 | 404 | 23.38 |
| 06/17/2026 16:54 | 304 | 23.38 |
| 06/17/2026 16:54 | 5 | 23.37 |
| 06/17/2026 16:54 | 84 | 23.37 |
| 06/17/2026 16:54 | 88 | 23.37 |
| 06/17/2026 16:54 | 2 | 23.37 |
| 06/17/2026 16:54 | 10 | 23.37 |
| 06/17/2026 16:54 | 90 | 23.37 |
| 06/17/2026 16:54 | 10 | 23.375 |
| 06/17/2026 16:54 | 100 | 23.36 |
| 06/17/2026 16:54 | 100 | 23.36 |
| 06/17/2026 16:54 | 100 | 23.36 |
| 06/17/2026 16:54 | 100 | 23.36 |
| 06/17/2026 16:54 | 10 | 23.365 |
| 06/17/2026 16:54 | 6 | 23.37 |
| 06/17/2026 16:54 | 100 | 23.37 |
| 06/17/2026 16:53 | 30 | 23.36 |
| 06/17/2026 16:53 | 70 | 23.36 |
| 06/17/2026 16:53 | 64 | 23.37 |
| 06/17/2026 16:53 | 68 | 23.37 |
| 06/17/2026 16:53 | 100 | 23.37 |
| 06/17/2026 16:53 | 100 | 23.37 |
| 06/17/2026 16:53 | 100 | 23.37 |
| 06/17/2026 16:53 | 500 | 23.36 |
| 06/17/2026 16:53 | 100 | 23.36 |
| 06/17/2026 16:53 | 101 | 23.36 |
| 06/17/2026 16:53 | 95 | 23.35 |
| 06/17/2026 16:53 | 5 | 23.35 |
| 06/17/2026 16:53 | 100 | 23.345 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 4 | 23.31 |
| 06/17/2026 16:53 | 68 | 23.31 |
| 06/17/2026 16:53 | 137 | 23.30 |
| 06/17/2026 16:53 | 585 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 100 | 23.30 |
| 06/17/2026 16:53 | 50 | 23.30 |
| 06/17/2026 16:53 | 2 | 23.325 |
| 06/17/2026 16:53 | 4 | 23.35 |
| 06/17/2026 16:53 | 8813 | 23.35 |
| 06/17/2026 16:53 | 700 | 23.35 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 60 | 23.32 |
| 06/17/2026 16:53 | 60 | 23.32 |
| 06/17/2026 16:53 | 60 | 23.32 |
| 06/17/2026 16:53 | 100 | 23.31 |
| 06/17/2026 16:53 | 100 | 23.31 |
| 06/17/2026 16:53 | 100 | 23.32 |
| 06/17/2026 16:53 | 100 | 23.32 |
| 06/17/2026 16:53 | 52 | 23.31 |
| 06/17/2026 16:53 | 52 | 23.31 |
| 06/17/2026 16:53 | 11 | 23.31 |
| 06/17/2026 16:53 | 52 | 23.31 |
| 06/17/2026 16:53 | 14 | 23.32 |
| 06/17/2026 16:53 | 1 | 23.32 |
| 06/17/2026 16:53 | 4 | 23.32 |
| 06/17/2026 16:53 | 18 | 23.32 |
| 06/17/2026 16:53 | 4 | 23.32 |
| 06/17/2026 16:53 | 100 | 23.32 |
| 06/17/2026 16:53 | 100 | 23.315 |
| 06/17/2026 16:53 | 4 | 23.32 |
| 06/17/2026 16:53 | 100 | 23.32 |
| 06/17/2026 16:53 | 70 | 23.32 |
| 06/17/2026 16:53 | 52 | 23.31 |
| 06/17/2026 16:53 | 4 | 23.31 |
| 06/17/2026 16:53 | 100 | 23.31 |
| 06/17/2026 16:53 | 135 | 23.31 |
| 06/17/2026 16:53 | 20 | 23.33 |
| 06/17/2026 16:53 | 32 | 23.33 |
| 06/17/2026 16:53 | 168 | 23.33 |
| 06/17/2026 16:53 | 59 | 23.36 |
| 06/17/2026 16:53 | 100 | 23.36 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 1805 | 23.33 |
| 06/17/2026 16:53 | 14688 | 23.33 |
| 06/17/2026 16:53 | 23 | 23.33 |
| 06/17/2026 16:53 | 100 | 23.33 |
| 06/17/2026 16:53 | 97 | 23.33 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 72 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 197 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.35 |
| 06/17/2026 16:53 | 109 | 23.35 |
| 06/17/2026 16:53 | 100 | 23.35 |
| 06/17/2026 16:53 | 100 | 23.35 |
| 06/17/2026 16:53 | 100 | 23.35 |
| 06/17/2026 16:53 | 30 | 23.35 |
| 06/17/2026 16:53 | 70 | 23.35 |
| 06/17/2026 16:53 | 4 | 23.35 |
| 06/17/2026 16:53 | 34 | 23.35 |
| 06/17/2026 16:53 | 100 | 23.35 |
| 06/17/2026 16:53 | 100 | 23.34 |
| 06/17/2026 16:53 | 60 | 23.34 |
| 06/17/2026 16:53 | 100 | 23.35 |
| 06/17/2026 16:53 | 54 | 23.35 |
| 06/17/2026 16:53 | 60 | 23.34 |
| 06/17/2026 16:53 | 54 | 23.34 |
| 06/17/2026 16:53 | 5 | 23.34 |
| 06/17/2026 16:53 | 700 | 23.35 |
| 06/17/2026 16:53 | 61 | 23.37 |
| 06/17/2026 16:52 | 29 | 23.38 |
| 06/17/2026 16:52 | 100 | 23.37 |
| 06/17/2026 16:52 | 2 | 23.37 |
| 06/17/2026 16:52 | 453 | 23.36 |
| 06/17/2026 16:52 | 14 | 23.36 |
| 06/17/2026 16:52 | 3 | 23.36 |
| 06/17/2026 16:52 | 10 | 23.37 |
| 06/17/2026 16:52 | 100 | 23.36 |
| 06/17/2026 16:52 | 100 | 23.36 |
| 06/17/2026 16:52 | 39 | 23.35 |
| 06/17/2026 16:52 | 54 | 23.35 |
| 06/17/2026 16:52 | 200 | 23.35 |
| 06/17/2026 16:52 | 100 | 23.35 |
| 06/17/2026 16:52 | 100 | 23.35 |
| 06/17/2026 16:52 | 269 | 23.35 |
| 06/17/2026 16:52 | 75 | 23.35 |
| 06/17/2026 16:52 | 26 | 23.35 |
| 06/17/2026 16:52 | 167 | 23.35 |
| 06/17/2026 16:52 | 75 | 23.35 |
| 06/17/2026 16:52 | 21 | 23.34 |
| 06/17/2026 16:52 | 14 | 23.34 |
| 06/17/2026 16:52 | 60 | 23.34 |
| 06/17/2026 16:52 | 140 | 23.34 |
| 06/17/2026 16:52 | 456 | 23.34 |
| 06/17/2026 16:52 | 100 | 23.35 |
| 06/17/2026 16:52 | 100 | 23.35 |
| 06/17/2026 16:52 | 100 | 23.35 |
| 06/17/2026 16:52 | 100 | 23.35 |
| 06/17/2026 16:52 | 200 | 23.36 |
| 06/17/2026 16:52 | 38 | 23.37 |
| 06/17/2026 16:52 | 100 | 23.37 |
| 06/17/2026 16:52 | 1 | 23.37 |
| 06/17/2026 16:52 | 6 | 23.37 |
| 06/17/2026 16:52 | 1000 | 23.35 |
| 06/17/2026 16:52 | 1000 | 23.35 |
| 06/17/2026 16:52 | 4 | 23.34 |
| 06/17/2026 16:52 | 8 | 23.34 |
| 06/17/2026 16:52 | 7 | 23.34 |
| 06/17/2026 16:52 | 3 | 23.31 |
| 06/17/2026 16:52 | 214 | 23.31 |
| 06/17/2026 16:52 | 1756 | 23.31 |
| 06/17/2026 16:52 | 200 | 23.31 |
| 06/17/2026 16:52 | 100 | 23.31 |
| 06/17/2026 16:52 | 100 | 23.31 |
| 06/17/2026 16:52 | 52 | 23.31 |
| 06/17/2026 16:52 | 60 | 23.32 |
| 06/17/2026 16:52 | 100 | 23.325 |
| 06/17/2026 16:52 | 100 | 23.33 |
| 06/17/2026 16:52 | 100 | 23.34 |
| 06/17/2026 16:52 | 200 | 23.34 |
| 06/17/2026 16:52 | 100 | 23.34 |
| 06/17/2026 16:52 | 5 | 23.34 |
| 06/17/2026 16:52 | 5 | 23.33 |
| 06/17/2026 16:52 | 1 | 23.32 |
| 06/17/2026 16:52 | 96 | 23.31 |
| 06/17/2026 16:52 | 1 | 23.31 |
| 06/17/2026 16:52 | 43 | 23.31 |
| 06/17/2026 16:52 | 1 | 23.31 |
| 06/17/2026 16:52 | 4 | 23.31 |
| 06/17/2026 16:52 | 52 | 23.31 |
| 06/17/2026 16:52 | 51 | 23.30 |
| 06/17/2026 16:52 | 1 | 23.29 |
| 06/17/2026 16:52 | 2 | 23.29 |
| 06/17/2026 16:52 | 6 | 23.29 |
| 06/17/2026 16:52 | 10 | 23.29 |
| 06/17/2026 16:52 | 6 | 23.29 |
| 06/17/2026 16:52 | 1 | 23.29 |
| 06/17/2026 16:52 | 3 | 23.29 |
| 06/17/2026 16:52 | 2 | 23.29 |
| 06/17/2026 16:52 | 5 | 23.29 |
| 06/17/2026 16:52 | 5 | 23.29 |
| 06/17/2026 16:52 | 21 | 23.29 |
| 06/17/2026 16:52 | 34 | 23.28 |
| 06/17/2026 16:52 | 11 | 23.28 |
| 06/17/2026 16:52 | 13 | 23.28 |
| 06/17/2026 16:52 | 5 | 23.28 |
| 06/17/2026 16:52 | 5 | 23.28 |
| 06/17/2026 16:52 | 55 | 23.27 |
| 06/17/2026 16:52 | 200 | 23.27 |
| 06/17/2026 16:52 | 24 | 23.26 |
| 06/17/2026 16:52 | 100 | 23.25 |
| 06/17/2026 16:52 | 54 | 23.24 |
| 06/17/2026 16:52 | 54 | 23.24 |
| 06/17/2026 16:52 | 46 | 23.24 |
| 06/17/2026 16:52 | 54 | 23.24 |
| 06/17/2026 16:52 | 28 | 23.23 |
| 06/17/2026 16:52 | 31 | 23.23 |
| 06/17/2026 16:52 | 21 | 23.22 |
| 06/17/2026 16:52 | 100 | 23.22 |
| 06/17/2026 16:52 | 52 | 23.22 |
| 06/17/2026 16:52 | 100 | 23.22 |
| 06/17/2026 16:52 | 100 | 23.22 |
| 06/17/2026 16:52 | 100 | 23.22 |
| 06/17/2026 16:52 | 100 | 23.22 |
| 06/17/2026 16:52 | 100 | 23.22 |
| 06/17/2026 16:52 | 29 | 23.23 |
| 06/17/2026 16:52 | 100 | 23.23 |
| 06/17/2026 16:52 | 60 | 23.23 |
| 06/17/2026 16:52 | 91 | 23.255 |
| 06/17/2026 16:52 | 173 | 23.255 |
| 06/17/2026 16:52 | 1 | 23.26 |
| 06/17/2026 16:52 | 1 | 23.26 |
| 06/17/2026 16:52 | 100 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 500 | 23.265 |
| 06/17/2026 16:52 | 100 | 23.265 |
| 06/17/2026 16:52 | 100 | 23.26 |
| 06/17/2026 16:52 | 4 | 23.26 |
| 06/17/2026 16:52 | 1 | 23.26 |
| 06/17/2026 16:52 | 3 | 23.26 |
| 06/17/2026 16:52 | 56 | 23.26 |
| 06/17/2026 16:52 | 100 | 23.26 |
| 06/17/2026 16:52 | 62 | 23.25 |
| 06/17/2026 16:52 | 3 | 23.24 |
| 06/17/2026 16:52 | 97 | 23.24 |
| 06/17/2026 16:52 | 3 | 23.24 |
| 06/17/2026 16:52 | 2 | 23.24 |
| 06/17/2026 16:52 | 100 | 23.25 |
| 06/17/2026 16:52 | 100 | 23.25 |
| 06/17/2026 16:52 | 142 | 23.25 |
| 06/17/2026 16:52 | 358 | 23.25 |
| 06/17/2026 16:52 | 100 | 23.25 |
| 06/17/2026 16:52 | 62 | 23.25 |
| 06/17/2026 16:52 | 200 | 23.24 |
| 06/17/2026 16:52 | 3 | 23.24 |
| 06/17/2026 16:52 | 100 | 23.24 |
| 06/17/2026 16:52 | 42 | 23.24 |
| 06/17/2026 16:52 | 11 | 23.24 |
| 06/17/2026 16:52 | 39 | 23.24 |
| 06/17/2026 16:52 | 3 | 23.24 |
| 06/17/2026 16:52 | 54 | 23.24 |
| 06/17/2026 16:52 | 100 | 23.265 |
| 06/17/2026 16:52 | 122 | 23.265 |
| 06/17/2026 16:52 | 450 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 200 | 23.265 |
| 06/17/2026 16:52 | 450 | 23.265 |
| 06/17/2026 16:52 | 100 | 23.265 |
| 06/17/2026 16:52 | 100 | 23.26 |
| 06/17/2026 16:52 | 100 | 23.26 |
| 06/17/2026 16:52 | 100 | 23.26 |
| 06/17/2026 16:52 | 200 | 23.26 |
| 06/17/2026 16:52 | 35 | 23.26 |
| 06/17/2026 16:52 | 100 | 23.26 |
| 06/17/2026 16:52 | 10 | 23.25 |
| 06/17/2026 16:52 | 20 | 23.24 |
| 06/17/2026 16:51 | 2 | 23.20 |
| 06/17/2026 16:51 | 64 | 23.20 |
| 06/17/2026 16:51 | 33 | 23.19 |
| 06/17/2026 16:51 | 25 | 23.19 |
| 06/17/2026 16:51 | 10 | 23.20 |
| 06/17/2026 16:51 | 3 | 23.19 |
| 06/17/2026 16:51 | 21 | 23.19 |
| 06/17/2026 16:51 | 100 | 23.19 |
| 06/17/2026 16:51 | 200 | 23.19 |
| 06/17/2026 16:51 | 100 | 23.19 |
| 06/17/2026 16:51 | 100 | 23.20 |
| 06/17/2026 16:51 | 200 | 23.18 |
| 06/17/2026 16:51 | 64 | 23.18 |
| 06/17/2026 16:51 | 10 | 23.19 |
| 06/17/2026 16:51 | 8 | 23.22 |
| 06/17/2026 16:51 | 60 | 23.23 |
| 06/17/2026 16:51 | 53 | 23.23 |
| 06/17/2026 16:51 | 54 | 23.24 |
| 06/17/2026 16:51 | 54 | 23.24 |
| 06/17/2026 16:51 | 95 | 23.24 |
| 06/17/2026 16:51 | 54 | 23.24 |
| 06/17/2026 16:51 | 5 | 23.245 |
| 06/17/2026 16:51 | 100 | 23.24 |
| 06/17/2026 16:51 | 100 | 23.23 |
| 06/17/2026 16:51 | 65 | 23.23 |
| 06/17/2026 16:51 | 60 | 23.23 |
| 06/17/2026 16:51 | 60 | 23.23 |
| 06/17/2026 16:51 | 100 | 23.22 |
| 06/17/2026 16:51 | 2 | 23.21 |
| 06/17/2026 16:51 | 100 | 23.20 |
| 06/17/2026 16:51 | 100 | 23.21 |
| 06/17/2026 16:51 | 300 | 23.21 |
| 06/17/2026 16:51 | 3 | 23.20 |
| 06/17/2026 16:51 | 100 | 23.20 |
| 06/17/2026 16:51 | 64 | 23.20 |
| 06/17/2026 16:51 | 3 | 23.20 |
| 06/17/2026 16:51 | 8 | 23.205 |
| 06/17/2026 16:51 | 6 | 23.205 |
| 06/17/2026 16:51 | 2 | 23.20 |
| 06/17/2026 16:51 | 64 | 23.20 |
| 06/17/2026 16:51 | 200 | 23.205 |
| 06/17/2026 16:51 | 8 | 23.19 |
| 06/17/2026 16:51 | 25 | 23.18 |
| 06/17/2026 16:50 | 100 | 23.16 |
| 06/17/2026 16:50 | 100 | 23.14 |
| 06/17/2026 16:50 | 60 | 23.14 |
| 06/17/2026 16:50 | 3597 | 23.15 |
| 06/17/2026 16:50 | 78 | 23.15 |
| 06/17/2026 16:50 | 100 | 23.15 |
| 06/17/2026 16:50 | 100 | 23.13 |
| 06/17/2026 16:50 | 16 | 23.12 |
| 06/17/2026 16:50 | 16 | 23.12 |
| 06/17/2026 16:50 | 36 | 23.12 |
| 06/17/2026 16:50 | 2 | 23.13 |
| 06/17/2026 16:50 | 100 | 23.13 |
| 06/17/2026 16:50 | 2 | 23.13 |
| 06/17/2026 16:50 | 100 | 23.13 |
| 06/17/2026 16:50 | 100 | 23.13 |
| 06/17/2026 16:50 | 1 | 23.13 |
| 06/17/2026 16:50 | 3 | 23.13 |
| 06/17/2026 16:50 | 1 | 23.14 |
| 06/17/2026 16:50 | 100 | 23.14 |
| 06/17/2026 16:50 | 10 | 23.14 |
| 06/17/2026 16:50 | 53 | 23.15 |
| 06/17/2026 16:50 | 47 | 23.15 |
| 06/17/2026 16:50 | 60 | 23.15 |
| 06/17/2026 16:50 | 100 | 23.15 |
| 06/17/2026 16:50 | 8 | 23.15 |
| 06/17/2026 16:50 | 192 | 23.15 |
| 06/17/2026 16:50 | 19 | 23.16 |
| 06/17/2026 16:50 | 62 | 23.16 |
| 06/17/2026 16:50 | 55 | 23.16 |
| 06/17/2026 16:50 | 62 | 23.16 |
| 06/17/2026 16:50 | 34 | 23.16 |
| 06/17/2026 16:50 | 22 | 23.18 |
| 06/17/2026 16:50 | 100 | 23.18 |
| 06/17/2026 16:50 | 56 | 23.17 |
| 06/17/2026 16:50 | 62 | 23.16 |
| 06/17/2026 16:50 | 3 | 23.17 |
| 06/17/2026 16:50 | 2 | 23.17 |
| 06/17/2026 16:50 | 24 | 23.20 |
| 06/17/2026 16:50 | 27 | 23.20 |
| 06/17/2026 16:50 | 100 | 23.21 |
| 06/17/2026 16:50 | 91 | 23.21 |
| 06/17/2026 16:50 | 58 | 23.21 |
| 06/17/2026 16:50 | 52 | 23.22 |
| 06/17/2026 16:50 | 64 | 23.20 |
| 06/17/2026 16:50 | 106 | 23.20 |
| 06/17/2026 16:50 | 2 | 23.20 |
| 06/17/2026 16:50 | 400 | 23.20 |
| 06/17/2026 16:50 | 40 | 23.20 |
| 06/17/2026 16:50 | 41 | 23.19 |
| 06/17/2026 16:50 | 100 | 23.19 |
| 06/17/2026 16:50 | 100 | 23.19 |
| 06/17/2026 16:50 | 58 | 23.19 |
| 06/17/2026 16:50 | 100 | 23.19 |
| 06/17/2026 16:50 | 58 | 23.19 |
| 06/17/2026 16:50 | 14 | 23.19 |
| 06/17/2026 16:50 | 44 | 23.19 |
| 06/17/2026 16:50 | 44 | 23.19 |
| 06/17/2026 16:50 | 100 | 23.19 |
| 06/17/2026 16:50 | 119 | 23.17 |
| 06/17/2026 16:50 | 81 | 23.17 |
| 06/17/2026 16:50 | 1 | 23.18 |
| 06/17/2026 16:50 | 1 | 23.18 |
| 06/17/2026 16:50 | 100 | 23.18 |
| 06/17/2026 16:50 | 38 | 23.16 |
| 06/17/2026 16:50 | 62 | 23.16 |
| 06/17/2026 16:50 | 71 | 23.18 |
| 06/17/2026 16:50 | 100 | 23.17 |
| 06/17/2026 16:50 | 5 | 23.17 |
| 06/17/2026 16:50 | 2 | 23.17 |
| 06/17/2026 16:50 | 56 | 23.17 |
| 06/17/2026 16:50 | 100 | 23.20 |
| 06/17/2026 16:50 | 2 | 23.20 |
| 06/17/2026 16:50 | 64 | 23.20 |
| 06/17/2026 16:50 | 21 | 23.20 |
| 06/17/2026 16:50 | 100 | 23.20 |
| 06/17/2026 16:50 | 100 | 23.20 |
| 06/17/2026 16:50 | 64 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.20 |
| 06/17/2026 16:49 | 1500 | 23.20 |
| 06/17/2026 16:49 | 2 | 23.17 |
| 06/17/2026 16:49 | 38 | 23.16 |
| 06/17/2026 16:49 | 62 | 23.16 |
| 06/17/2026 16:49 | 100 | 23.16 |
| 06/17/2026 16:49 | 21 | 23.16 |
| 06/17/2026 16:49 | 2 | 23.16 |
| 06/17/2026 16:49 | 2 | 23.16 |
| 06/17/2026 16:49 | 100 | 23.16 |
| 06/17/2026 16:49 | 2 | 23.16 |
| 06/17/2026 16:49 | 99 | 23.16 |
| 06/17/2026 16:49 | 1 | 23.16 |
| 06/17/2026 16:49 | 62 | 23.16 |
| 06/17/2026 16:49 | 62 | 23.16 |
| 06/17/2026 16:49 | 100 | 23.16 |
| 06/17/2026 16:49 | 62 | 23.16 |
| 06/17/2026 16:49 | 65 | 23.16 |
| 06/17/2026 16:49 | 35 | 23.16 |
| 06/17/2026 16:49 | 100 | 23.16 |
| 06/17/2026 16:49 | 65 | 23.16 |
| 06/17/2026 16:49 | 1 | 23.17 |
| 06/17/2026 16:49 | 7 | 23.185 |
| 06/17/2026 16:49 | 64 | 23.18 |
| 06/17/2026 16:49 | 1 | 23.18 |
| 06/17/2026 16:49 | 64 | 23.18 |
| 06/17/2026 16:49 | 2 | 23.18 |
| 06/17/2026 16:49 | 64 | 23.18 |
| 06/17/2026 16:49 | 64 | 23.18 |
| 06/17/2026 16:49 | 45 | 23.20 |
| 06/17/2026 16:49 | 2 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.20 |
| 06/17/2026 16:49 | 45 | 23.20 |
| 06/17/2026 16:49 | 19 | 23.20 |
| 06/17/2026 16:49 | 36 | 23.20 |
| 06/17/2026 16:49 | 22 | 23.20 |
| 06/17/2026 16:49 | 21 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.195 |
| 06/17/2026 16:49 | 100 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.20 |
| 06/17/2026 16:49 | 5 | 23.20 |
| 06/17/2026 16:49 | 59 | 23.20 |
| 06/17/2026 16:49 | 2 | 23.20 |
| 06/17/2026 16:49 | 8 | 23.20 |
| 06/17/2026 16:49 | 80 | 23.22 |
| 06/17/2026 16:49 | 12 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.24 |
| 06/17/2026 16:49 | 97 | 23.22 |
| 06/17/2026 16:49 | 47 | 23.22 |
| 06/17/2026 16:49 | 7 | 23.22 |
| 06/17/2026 16:49 | 100 | 23.22 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 47 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 2 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.215 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 2 | 23.21 |
| 06/17/2026 16:49 | 46 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.215 |
| 06/17/2026 16:49 | 90 | 23.22 |
| 06/17/2026 16:49 | 100 | 23.22 |
| 06/17/2026 16:49 | 100 | 23.22 |
| 06/17/2026 16:49 | 19 | 23.21 |
| 06/17/2026 16:49 | 2 | 23.21 |
| 06/17/2026 16:49 | 34 | 23.22 |
| 06/17/2026 16:49 | 64 | 23.22 |
| 06/17/2026 16:49 | 2 | 23.22 |
| 06/17/2026 16:49 | 45 | 23.22 |
| 06/17/2026 16:49 | 23 | 23.23 |
| 06/17/2026 16:49 | 31 | 23.23 |
| 06/17/2026 16:49 | 100 | 23.23 |
| 06/17/2026 16:49 | 2 | 23.23 |
| 06/17/2026 16:49 | 45 | 23.23 |
| 06/17/2026 16:49 | 100 | 23.235 |
| 06/17/2026 16:49 | 4 | 23.24 |
| 06/17/2026 16:49 | 31 | 23.24 |
| 06/17/2026 16:49 | 1 | 23.24 |
| 06/17/2026 16:49 | 13 | 23.24 |
| 06/17/2026 16:49 | 100 | 23.23 |
| 06/17/2026 16:49 | 88 | 23.23 |
| 06/17/2026 16:49 | 100 | 23.23 |
| 06/17/2026 16:49 | 5 | 23.23 |
| 06/17/2026 16:49 | 88 | 23.22 |
| 06/17/2026 16:49 | 100 | 23.22 |
| 06/17/2026 16:49 | 2 | 23.21 |
| 06/17/2026 16:49 | 55 | 23.21 |
| 06/17/2026 16:49 | 45 | 23.21 |
| 06/17/2026 16:49 | 1 | 23.21 |
| 06/17/2026 16:49 | 55 | 23.22 |
| 06/17/2026 16:49 | 45 | 23.22 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 58 | 23.21 |
| 06/17/2026 16:49 | 58 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.22 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 2 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.20 |
| 06/17/2026 16:49 | 10 | 23.19 |
| 06/17/2026 16:49 | 1 | 23.19 |
| 06/17/2026 16:49 | 100 | 23.19 |
| 06/17/2026 16:49 | 90 | 23.20 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 114 | 23.21 |
| 06/17/2026 16:49 | 1 | 23.21 |
| 06/17/2026 16:49 | 99 | 23.21 |
| 06/17/2026 16:49 | 58 | 23.21 |
| 06/17/2026 16:49 | 58 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 59 | 23.21 |
| 06/17/2026 16:49 | 41 | 23.21 |
| 06/17/2026 16:49 | 100 | 23.21 |
| 06/17/2026 16:49 | 58 | 23.21 |
| 06/17/2026 16:49 | 58 | 23.21 |
| 06/17/2026 16:49 | 52 | 23.22 |
| 06/17/2026 16:49 | 2 | 23.21 |
| 06/17/2026 16:49 | 60 | 23.20 |
| 06/17/2026 16:49 | 4 | 23.21 |
| 06/17/2026 16:49 | 500 | 23.20 |
| 06/17/2026 16:48 | 36 | 23.19 |
| 06/17/2026 16:48 | 43 | 23.19 |
| 06/17/2026 16:48 | 100 | 23.21 |
| 06/17/2026 16:48 | 58 | 23.21 |
| 06/17/2026 16:48 | 64 | 23.20 |
| 06/17/2026 16:48 | 13 | 23.20 |
| 06/17/2026 16:48 | 16 | 23.20 |
| 06/17/2026 16:48 | 100 | 23.20 |
| 06/17/2026 16:48 | 64 | 23.20 |
| 06/17/2026 16:48 | 58 | 23.21 |
| 06/17/2026 16:48 | 100 | 23.20 |
| 06/17/2026 16:48 | 98 | 23.20 |
| 06/17/2026 16:48 | 102 | 23.20 |
| 06/17/2026 16:48 | 98 | 23.20 |
| 06/17/2026 16:48 | 5 | 23.18 |
| 06/17/2026 16:48 | 100 | 23.175 |
| 06/17/2026 16:48 | 52 | 23.13 |
| 06/17/2026 16:48 | 52 | 23.13 |
| 06/17/2026 16:48 | 96 | 23.13 |
| 06/17/2026 16:48 | 4 | 23.13 |
| 06/17/2026 16:48 | 100 | 23.13 |
| 06/17/2026 16:48 | 4 | 23.13 |
| 06/17/2026 16:48 | 52 | 23.13 |
| 06/17/2026 16:48 | 4 | 23.13 |
| 06/17/2026 16:48 | 100 | 23.13 |
| 06/17/2026 16:48 | 4 | 23.13 |
| 06/17/2026 16:48 | 96 | 23.13 |
| 06/17/2026 16:48 | 4 | 23.13 |
| 06/17/2026 16:48 | 1 | 23.13 |
| 06/17/2026 16:48 | 34 | 23.13 |
| 06/17/2026 16:48 | 100 | 23.13 |
| 06/17/2026 16:48 | 2 | 23.17 |
| 06/17/2026 16:48 | 26 | 23.17 |
| 06/17/2026 16:48 | 75 | 23.15 |
| 06/17/2026 16:48 | 26 | 23.15 |
| 06/17/2026 16:48 | 1 | 23.14 |
| 06/17/2026 16:48 | 100 | 23.14 |
| 06/17/2026 16:48 | 2 | 23.13 |
| 06/17/2026 16:48 | 100 | 23.13 |
| 06/17/2026 16:48 | 52 | 23.13 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 34 | 23.12 |
| 06/17/2026 16:48 | 81 | 23.12 |
| 06/17/2026 16:48 | 19 | 23.12 |
| 06/17/2026 16:48 | 34 | 23.11 |
| 06/17/2026 16:48 | 70 | 23.11 |
| 06/17/2026 16:48 | 40 | 23.12 |
| 06/17/2026 16:48 | 200 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 154 | 23.11 |
| 06/17/2026 16:48 | 14 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 1 | 23.11 |
| 06/17/2026 16:48 | 199 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 3 | 23.12 |
| 06/17/2026 16:48 | 27 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 20 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 4 | 23.12 |
| 06/17/2026 16:48 | 200 | 23.12 |
| 06/17/2026 16:48 | 200 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 70 | 23.11 |
| 06/17/2026 16:48 | 4 | 23.12 |
| 06/17/2026 16:48 | 4 | 23.12 |
| 06/17/2026 16:48 | 5 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.12 |
| 06/17/2026 16:48 | 60 | 23.12 |
| 06/17/2026 16:48 | 5 | 23.10 |
| 06/17/2026 16:48 | 100 | 23.10 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 52 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.10 |
| 06/17/2026 16:48 | 58 | 23.10 |
| 06/17/2026 16:48 | 100 | 23.10 |
| 06/17/2026 16:48 | 200 | 23.10 |
| 06/17/2026 16:48 | 28 | 23.09 |
| 06/17/2026 16:48 | 72 | 23.09 |
| 06/17/2026 16:48 | 26 | 23.09 |
| 06/17/2026 16:48 | 100 | 23.09 |
| 06/17/2026 16:48 | 2 | 23.085 |
| 06/17/2026 16:48 | 1500 | 23.10 |
| 06/17/2026 16:48 | 5000 | 23.10 |
| 06/17/2026 16:48 | 10 | 23.12 |
| 06/17/2026 16:48 | 20 | 23.13 |
| 06/17/2026 16:48 | 2 | 23.12 |
| 06/17/2026 16:48 | 60 | 23.12 |
| 06/17/2026 16:48 | 21 | 23.12 |
| 06/17/2026 16:48 | 5 | 23.12 |
| 06/17/2026 16:48 | 196 | 23.12 |
| 06/17/2026 16:48 | 52 | 23.13 |
| 06/17/2026 16:48 | 5 | 23.13 |
| 06/17/2026 16:48 | 100 | 23.13 |
| 06/17/2026 16:48 | 1 | 23.14 |
| 06/17/2026 16:48 | 1 | 23.14 |
| 06/17/2026 16:48 | 1 | 23.14 |
| 06/17/2026 16:48 | 3 | 23.14 |
| 06/17/2026 16:48 | 5 | 23.15 |
| 06/17/2026 16:48 | 8 | 23.14 |
| 06/17/2026 16:48 | 8 | 23.14 |
| 06/17/2026 16:48 | 2 | 23.13 |
| 06/17/2026 16:48 | 60 | 23.14 |
| 06/17/2026 16:48 | 60 | 23.14 |
| 06/17/2026 16:48 | 74 | 23.12 |
| 06/17/2026 16:48 | 2 | 23.12 |
| 06/17/2026 16:48 | 24 | 23.12 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.10 |
| 06/17/2026 16:48 | 58 | 23.10 |
| 06/17/2026 16:48 | 27 | 23.09 |
| 06/17/2026 16:48 | 31 | 23.09 |
| 06/17/2026 16:48 | 64 | 23.09 |
| 06/17/2026 16:48 | 121 | 23.105 |
| 06/17/2026 16:48 | 116 | 23.105 |
| 06/17/2026 16:48 | 100 | 23.105 |
| 06/17/2026 16:48 | 21 | 23.11 |
| 06/17/2026 16:48 | 100 | 23.11 |
| 06/17/2026 16:48 | 9 | 23.11 |
| 06/17/2026 16:48 | 3 | 23.11 |
| 06/17/2026 16:48 | 5 | 23.10 |
| 06/17/2026 16:48 | 2 | 23.09 |
| 06/17/2026 16:48 | 5 | 23.09 |
| 06/17/2026 16:48 | 63 | 23.09 |
| 06/17/2026 16:48 | 52 | 23.09 |
| 06/17/2026 16:48 | 100 | 23.08 |
| 06/17/2026 16:48 | 100 | 23.08 |
| 06/17/2026 16:48 | 100 | 23.07 |
| 06/17/2026 16:48 | 62 | 23.07 |
| 06/17/2026 16:48 | 100 | 23.08 |
| 06/17/2026 16:48 | 200 | 23.08 |
| 06/17/2026 16:48 | 56 | 23.06 |
| 06/17/2026 16:48 | 100 | 23.06 |
| 06/17/2026 16:48 | 100 | 23.06 |
| 06/17/2026 16:48 | 173 | 23.06 |
| 06/17/2026 16:48 | 19 | 23.06 |
| 06/17/2026 16:48 | 108 | 23.06 |
| 06/17/2026 16:48 | 100 | 23.04 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 10 | 23.05 |
| 06/17/2026 16:48 | 50 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 100 | 23.05 |
| 06/17/2026 16:48 | 30 | 23.05 |
| 06/17/2026 16:48 | 70 | 23.05 |
| 06/17/2026 16:48 | 200 | 23.05 |
| 06/17/2026 16:48 | 60 | 23.05 |
| 06/17/2026 16:48 | 10 | 23.05 |
| 06/17/2026 16:47 | 7 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 1 | 23.03 |
| 06/17/2026 16:47 | 5 | 23.03 |
| 06/17/2026 16:47 | 16 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 58 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 6 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.015 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 24 | 23.01 |
| 06/17/2026 16:47 | 20 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 24 | 23.01 |
| 06/17/2026 16:47 | 52 | 23.02 |
| 06/17/2026 16:47 | 98 | 23.02 |
| 06/17/2026 16:47 | 2 | 23.02 |
| 06/17/2026 16:47 | 60 | 23.02 |
| 06/17/2026 16:47 | 5 | 23.02 |
| 06/17/2026 16:47 | 200 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 62 | 22.98 |
| 06/17/2026 16:47 | 8 | 22.99 |
| 06/17/2026 16:47 | 60 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 56 | 22.99 |
| 06/17/2026 16:47 | 2 | 22.99 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 7 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 20 | 23.01 |
| 06/17/2026 16:47 | 73 | 23.01 |
| 06/17/2026 16:47 | 20 | 23.01 |
| 06/17/2026 16:47 | 1 | 23.01 |
| 06/17/2026 16:47 | 1 | 23.01 |
| 06/17/2026 16:47 | 5 | 23.01 |
| 06/17/2026 16:47 | 17 | 23.01 |
| 06/17/2026 16:47 | 41 | 23.01 |
| 06/17/2026 16:47 | 7 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 7 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 7 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 7 | 23.00 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 64 | 23.00 |
| 06/17/2026 16:47 | 64 | 23.00 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 58 | 23.01 |
| 06/17/2026 16:47 | 44 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 56 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 6 | 22.99 |
| 06/17/2026 16:47 | 6 | 22.99 |
| 06/17/2026 16:47 | 6 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 6 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 7 | 22.99 |
| 06/17/2026 16:47 | 56 | 22.99 |
| 06/17/2026 16:47 | 7 | 22.98 |
| 06/17/2026 16:47 | 62 | 22.98 |
| 06/17/2026 16:47 | 3 | 22.98 |
| 06/17/2026 16:47 | 2 | 22.98 |
| 06/17/2026 16:47 | 82 | 22.98 |
| 06/17/2026 16:47 | 7 | 22.98 |
| 06/17/2026 16:47 | 100 | 22.98 |
| 06/17/2026 16:47 | 62 | 22.98 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 6 | 22.99 |
| 06/17/2026 16:47 | 7 | 22.99 |
| 06/17/2026 16:47 | 56 | 22.99 |
| 06/17/2026 16:47 | 7 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 15 | 22.97 |
| 06/17/2026 16:47 | 19 | 23.00 |
| 06/17/2026 16:47 | 45 | 23.00 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 64 | 23.00 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 56 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 6 | 22.99 |
| 06/17/2026 16:47 | 63 | 23.00 |
| 06/17/2026 16:47 | 1 | 22.99 |
| 06/17/2026 16:47 | 200 | 22.99 |
| 06/17/2026 16:47 | 6 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 56 | 22.99 |
| 06/17/2026 16:47 | 62 | 22.98 |
| 06/17/2026 16:47 | 56 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.98 |
| 06/17/2026 16:47 | 62 | 22.98 |
| 06/17/2026 16:47 | 60 | 22.97 |
| 06/17/2026 16:47 | 12 | 22.96 |
| 06/17/2026 16:47 | 62 | 22.96 |
| 06/17/2026 16:47 | 1 | 22.96 |
| 06/17/2026 16:47 | 100 | 22.97 |
| 06/17/2026 16:47 | 56 | 22.97 |
| 06/17/2026 16:47 | 100 | 22.97 |
| 06/17/2026 16:47 | 56 | 22.97 |
| 06/17/2026 16:47 | 108 | 22.98 |
| 06/17/2026 16:47 | 1 | 22.98 |
| 06/17/2026 16:47 | 1 | 22.98 |
| 06/17/2026 16:47 | 3 | 22.98 |
| 06/17/2026 16:47 | 59 | 22.98 |
| 06/17/2026 16:47 | 3 | 22.98 |
| 06/17/2026 16:47 | 51 | 22.98 |
| 06/17/2026 16:47 | 11 | 22.98 |
| 06/17/2026 16:47 | 13 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 60 | 22.94 |
| 06/17/2026 16:47 | 66 | 22.94 |
| 06/17/2026 16:47 | 34 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.94 |
| 06/17/2026 16:47 | 1 | 22.94 |
| 06/17/2026 16:47 | 1 | 22.94 |
| 06/17/2026 16:47 | 1 | 22.94 |
| 06/17/2026 16:47 | 76 | 22.95 |
| 06/17/2026 16:47 | 54 | 22.95 |
| 06/17/2026 16:47 | 82 | 22.95 |
| 06/17/2026 16:47 | 1 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.95 |
| 06/17/2026 16:47 | 49 | 22.95 |
| 06/17/2026 16:47 | 1 | 22.95 |
| 06/17/2026 16:47 | 200 | 22.96 |
| 06/17/2026 16:47 | 28 | 22.96 |
| 06/17/2026 16:47 | 24 | 22.96 |
| 06/17/2026 16:47 | 3 | 22.96 |
| 06/17/2026 16:47 | 3 | 22.96 |
| 06/17/2026 16:47 | 46 | 22.97 |
| 06/17/2026 16:47 | 100 | 22.97 |
| 06/17/2026 16:47 | 150 | 22.97 |
| 06/17/2026 16:47 | 50 | 22.97 |
| 06/17/2026 16:47 | 20 | 22.97 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 500 | 22.99 |
| 06/17/2026 16:47 | 100 | 22.99 |
| 06/17/2026 16:47 | 4807 | 22.99 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 20 | 23.00 |
| 06/17/2026 16:47 | 5 | 23.00 |
| 06/17/2026 16:47 | 100 | 23.00 |
| 06/17/2026 16:47 | 305 | 23.00 |
| 06/17/2026 16:47 | 1000 | 23.00 |
| 06/17/2026 16:47 | 338 | 23.00 |
| 06/17/2026 16:47 | 5463 | 23.00 |
| 06/17/2026 16:47 | 199 | 23.00 |
| 06/17/2026 16:47 | 10 | 23.00 |
| 06/17/2026 16:47 | 16 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 84 | 23.01 |
| 06/17/2026 16:47 | 27 | 23.02 |
| 06/17/2026 16:47 | 56 | 23.02 |
| 06/17/2026 16:47 | 12 | 23.02 |
| 06/17/2026 16:47 | 13 | 23.02 |
| 06/17/2026 16:47 | 11 | 23.02 |
| 06/17/2026 16:47 | 29 | 23.02 |
| 06/17/2026 16:47 | 6 | 23.02 |
| 06/17/2026 16:47 | 3 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.02 |
| 06/17/2026 16:47 | 34 | 23.02 |
| 06/17/2026 16:47 | 112 | 23.01 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 72 | 23.02 |
| 06/17/2026 16:47 | 100 | 23.01 |
| 06/17/2026 16:47 | 118 | 23.01 |
| 06/17/2026 16:47 | 200 | 23.01 |
| 06/17/2026 16:47 | 114 | 23.01 |
| 06/17/2026 16:47 | 6 | 23.01 |
| 06/17/2026 16:47 | 120 | 23.02 |
| 06/17/2026 16:47 | 76 | 23.02 |
| 06/17/2026 16:47 | 54 | 23.04 |
| 06/17/2026 16:47 | 60 | 23.05 |
| 06/17/2026 16:47 | 100 | 23.05 |
| 06/17/2026 16:47 | 10 | 23.05 |
| 06/17/2026 16:47 | 100 | 23.06 |
| 06/17/2026 16:47 | 100 | 23.07 |
| 06/17/2026 16:47 | 621 | 23.07 |
| 06/17/2026 16:47 | 1 | 23.07 |
| 06/17/2026 16:47 | 4 | 23.07 |
| 06/17/2026 16:47 | 374 | 23.07 |
| 06/17/2026 16:47 | 52 | 23.08 |
| 06/17/2026 16:47 | 64 | 23.09 |
| 06/17/2026 16:47 | 58 | 23.09 |
| 06/17/2026 16:47 | 56 | 23.08 |
| 06/17/2026 16:47 | 100 | 23.09 |
| 06/17/2026 16:47 | 64 | 23.09 |
| 06/17/2026 16:47 | 64 | 23.09 |
| 06/17/2026 16:47 | 100 | 23.08 |
| 06/17/2026 16:47 | 56 | 23.08 |
| 06/17/2026 16:47 | 90 | 23.08 |
| 06/17/2026 16:47 | 10 | 23.08 |
| 06/17/2026 16:47 | 100 | 23.08 |
| 06/17/2026 16:47 | 100 | 23.08 |
| 06/17/2026 16:47 | 64 | 23.09 |
| 06/17/2026 16:47 | 100 | 23.10 |
| 06/17/2026 16:47 | 1 | 23.10 |
| 06/17/2026 16:47 | 10 | 23.10 |
| 06/17/2026 16:47 | 2 | 23.10 |
| 06/17/2026 16:47 | 2 | 23.12 |
| 06/17/2026 16:47 | 75 | 23.12 |
| 06/17/2026 16:47 | 100 | 23.12 |
| 06/17/2026 16:47 | 100 | 23.11 |
| 06/17/2026 16:47 | 52 | 23.11 |
| 06/17/2026 16:47 | 49 | 23.14 |
| 06/17/2026 16:47 | 11 | 23.14 |
| 06/17/2026 16:47 | 45 | 23.13 |
| 06/17/2026 16:47 | 707 | 23.14 |
| 06/17/2026 16:47 | 93 | 23.14 |
| 06/17/2026 16:47 | 100 | 23.12 |
| 06/17/2026 16:47 | 55 | 23.12 |
| 06/17/2026 16:47 | 60 | 23.12 |
| 06/17/2026 16:47 | 52 | 23.11 |
| 06/17/2026 16:47 | 52 | 23.11 |
| 06/17/2026 16:47 | 57 | 23.12 |
| 06/17/2026 16:47 | 100 | 23.13 |
| 06/17/2026 16:47 | 100 | 23.12 |
| 06/17/2026 16:47 | 60 | 23.12 |
| 06/17/2026 16:47 | 52 | 23.11 |
| 06/17/2026 16:47 | 100 | 23.105 |
| 06/17/2026 16:47 | 52 | 23.12 |
| 06/17/2026 16:47 | 18 | 23.12 |
| 06/17/2026 16:47 | 4 | 23.15 |
| 06/17/2026 16:47 | 96 | 23.15 |
| 06/17/2026 16:47 | 4 | 23.15 |
| 06/17/2026 16:47 | 54 | 23.15 |
| 06/17/2026 16:47 | 12 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 60 | 23.15 |
| 06/17/2026 16:47 | 40 | 23.15 |
| 06/17/2026 16:47 | 5 | 23.15 |
| 06/17/2026 16:47 | 90 | 23.145 |
| 06/17/2026 16:47 | 5 | 23.145 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 5 | 23.15 |
| 06/17/2026 16:47 | 54 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 6 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.145 |
| 06/17/2026 16:47 | 6 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 54 | 23.15 |
| 06/17/2026 16:47 | 54 | 23.15 |
| 06/17/2026 16:47 | 6 | 23.15 |
| 06/17/2026 16:47 | 294 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 6 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 54 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 54 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.15 |
| 06/17/2026 16:47 | 100 | 23.14 |
| 06/17/2026 16:47 | 40 | 23.14 |
| 06/17/2026 16:47 | 100 | 23.13 |
| 06/17/2026 16:47 | 200 | 23.13 |
| 06/17/2026 16:47 | 79 | 23.13 |
| 06/17/2026 16:47 | 200 | 23.13 |
| 06/17/2026 16:47 | 21 | 23.13 |
| 06/17/2026 16:47 | 100 | 23.13 |
| 06/17/2026 16:47 | 100 | 23.13 |
| 06/17/2026 16:47 | 181 | 23.13 |
| 06/17/2026 16:47 | 52 | 23.13 |
| 06/17/2026 16:47 | 60 | 23.14 |
| 06/17/2026 16:47 | 115 | 23.14 |
| 06/17/2026 16:47 | 96 | 23.14 |
| 06/17/2026 16:47 | 104 | 23.14 |
| 06/17/2026 16:47 | 22 | 23.14 |
| 06/17/2026 16:47 | 60 | 23.14 |
| 06/17/2026 16:47 | 100 | 23.14 |
| 06/17/2026 16:47 | 1 | 23.14 |
| 06/17/2026 16:47 | 1 | 23.14 |
| 06/17/2026 16:47 | 3 | 23.14 |
| 06/17/2026 16:47 | 7 | 23.15 |
| 06/17/2026 16:47 | 10 | 23.15 |
| 06/17/2026 16:47 | 1 | 23.15 |
| 06/17/2026 16:47 | 40 | 23.15 |
| 06/17/2026 16:47 | 126 | 23.18 |
| 06/17/2026 16:47 | 17 | 23.18 |
| 06/17/2026 16:47 | 200 | 23.18 |
| 06/17/2026 16:47 | 10 | 23.18 |
| 06/17/2026 16:47 | 100 | 23.18 |
| 06/17/2026 16:47 | 1 | 23.20 |
| 06/17/2026 16:47 | 15 | 23.20 |
| 06/17/2026 16:47 | 1000 | 23.20 |
| 06/17/2026 16:47 | 1 | 23.21 |
| 06/17/2026 16:47 | 500 | 23.22 |
| 06/17/2026 16:47 | 100 | 23.22 |
| 06/17/2026 16:47 | 51 | 23.22 |
| 06/17/2026 16:47 | 49 | 23.22 |
| 06/17/2026 16:47 | 100 | 23.22 |
| 06/17/2026 16:47 | 1 | 23.22 |
| 06/17/2026 16:47 | 1 | 23.22 |
| 06/17/2026 16:47 | 100 | 23.22 |
| 06/17/2026 16:47 | 100 | 23.22 |
| 06/17/2026 16:47 | 100 | 23.22 |
| 06/17/2026 16:47 | 2 | 23.24 |
| 06/17/2026 16:47 | 38 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.24 |
| 06/17/2026 16:47 | 22 | 23.25 |
| 06/17/2026 16:47 | 22 | 23.26 |
| 06/17/2026 16:47 | 100 | 23.26 |
| 06/17/2026 16:47 | 100 | 23.26 |
| 06/17/2026 16:47 | 22 | 23.26 |
| 06/17/2026 16:47 | 78 | 23.25 |
| 06/17/2026 16:47 | 22 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.26 |
| 06/17/2026 16:47 | 100 | 23.26 |
| 06/17/2026 16:47 | 21 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.25 |
| 06/17/2026 16:47 | 100 | 23.245 |
| 06/17/2026 16:47 | 200 | 23.25 |
| 06/17/2026 16:47 | 1300 | 23.25 |
| 06/17/2026 16:47 | 46 | 23.26 |
| 06/17/2026 16:47 | 10 | 23.265 |
| 06/17/2026 16:47 | 16 | 23.27 |
| 06/17/2026 16:47 | 75 | 23.28 |
| 06/17/2026 16:47 | 1 | 23.28 |
| 06/17/2026 16:47 | 1 | 23.28 |
| 06/17/2026 16:47 | 98 | 23.28 |
| 06/17/2026 16:47 | 100 | 23.28 |
| 06/17/2026 16:47 | 100 | 23.30 |
| 06/17/2026 16:47 | 3 | 23.30 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 100 | 23.27 |
| 06/17/2026 16:47 | 100 | 23.275 |
| 06/17/2026 16:47 | 100 | 23.275 |
| 06/17/2026 16:47 | 100 | 23.275 |
| 06/17/2026 16:47 | 94 | 23.28 |
| 06/17/2026 16:47 | 6 | 23.28 |
| 06/17/2026 16:46 | 5 | 23.25 |
| 06/17/2026 16:46 | 20 | 23.255 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 62 | 23.25 |
| 06/17/2026 16:46 | 75 | 23.25 |
| 06/17/2026 16:46 | 100 | 23.25 |
| 06/17/2026 16:46 | 25 | 23.25 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 9 | 23.26 |
| 06/17/2026 16:46 | 87 | 23.27 |
| 06/17/2026 16:46 | 62 | 23.27 |
| 06/17/2026 16:46 | 6 | 23.27 |
| 06/17/2026 16:46 | 100 | 23.27 |
| 06/17/2026 16:46 | 100 | 23.27 |
| 06/17/2026 16:46 | 6 | 23.27 |
| 06/17/2026 16:46 | 23 | 23.27 |
| 06/17/2026 16:46 | 39 | 23.27 |
| 06/17/2026 16:46 | 13 | 23.30 |
| 06/17/2026 16:46 | 21 | 23.30 |
| 06/17/2026 16:46 | 100 | 23.30 |
| 06/17/2026 16:46 | 68 | 23.30 |
| 06/17/2026 16:46 | 98 | 23.30 |
| 06/17/2026 16:46 | 100 | 23.30 |
| 06/17/2026 16:46 | 45 | 23.30 |
| 06/17/2026 16:46 | 58 | 23.30 |
| 06/17/2026 16:46 | 100 | 23.30 |
| 06/17/2026 16:46 | 100 | 23.30 |
| 06/17/2026 16:46 | 100 | 23.30 |
| 06/17/2026 16:46 | 2 | 23.31 |
| 06/17/2026 16:46 | 6 | 23.31 |
| 06/17/2026 16:46 | 66 | 23.31 |
| 06/17/2026 16:46 | 100 | 23.32 |
| 06/17/2026 16:46 | 100 | 23.32 |
| 06/17/2026 16:46 | 60 | 23.32 |
| 06/17/2026 16:46 | 100 | 23.34 |
| 06/17/2026 16:46 | 46 | 23.34 |
| 06/17/2026 16:46 | 14 | 23.34 |
| 06/17/2026 16:46 | 200 | 23.34 |
| 06/17/2026 16:46 | 6 | 23.34 |
| 06/17/2026 16:46 | 100 | 23.34 |
| 06/17/2026 16:46 | 100 | 23.34 |
| 06/17/2026 16:46 | 208 | 23.34 |
| 06/17/2026 16:46 | 5 | 23.34 |
| 06/17/2026 16:46 | 7 | 23.34 |
| 06/17/2026 16:46 | 100 | 23.33 |
| 06/17/2026 16:46 | 54 | 23.33 |
| 06/17/2026 16:46 | 11 | 23.32 |
| 06/17/2026 16:46 | 1 | 23.32 |
| 06/17/2026 16:46 | 2 | 23.32 |
| 06/17/2026 16:46 | 5 | 23.32 |
| 06/17/2026 16:46 | 60 | 23.32 |
| 06/17/2026 16:46 | 6 | 23.32 |
| 06/17/2026 16:46 | 5 | 23.32 |
| 06/17/2026 16:46 | 5 | 23.32 |
| 06/17/2026 16:46 | 2 | 23.32 |
| 06/17/2026 16:46 | 18 | 23.31 |
| 06/17/2026 16:46 | 5 | 23.31 |
| 06/17/2026 16:46 | 11 | 23.31 |
| 06/17/2026 16:46 | 5 | 23.31 |
| 06/17/2026 16:46 | 13 | 23.31 |
| 06/17/2026 16:46 | 100 | 23.31 |
| 06/17/2026 16:46 | 100 | 23.31 |
| 06/17/2026 16:46 | 37 | 23.31 |
| 06/17/2026 16:46 | 52 | 23.31 |
| 06/17/2026 16:46 | 5 | 23.31 |
| 06/17/2026 16:46 | 5 | 23.30 |
| 06/17/2026 16:46 | 58 | 23.30 |
| 06/17/2026 16:46 | 5 | 23.30 |
| 06/17/2026 16:46 | 63 | 23.305 |
| 06/17/2026 16:46 | 6 | 23.30 |
| 06/17/2026 16:46 | 58 | 23.30 |
| 06/17/2026 16:46 | 6 | 23.30 |
| 06/17/2026 16:46 | 39 | 23.30 |
| 06/17/2026 16:46 | 18 | 23.30 |
| 06/17/2026 16:46 | 10 | 23.30 |
| 06/17/2026 16:46 | 100 | 23.29 |
| 06/17/2026 16:46 | 200 | 23.29 |
| 06/17/2026 16:46 | 100 | 23.29 |
| 06/17/2026 16:46 | 100 | 23.29 |
| 06/17/2026 16:46 | 64 | 23.29 |
| 06/17/2026 16:46 | 300 | 23.29 |
| 06/17/2026 16:46 | 100 | 23.29 |
| 06/17/2026 16:46 | 100 | 23.29 |
| 06/17/2026 16:46 | 56 | 23.28 |
| 06/17/2026 16:46 | 100 | 23.28 |
| 06/17/2026 16:46 | 200 | 23.27 |
| 06/17/2026 16:46 | 100 | 23.27 |
| 06/17/2026 16:46 | 62 | 23.27 |
| 06/17/2026 16:46 | 100 | 23.27 |
| 06/17/2026 16:46 | 73 | 23.27 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 94 | 23.26 |
| 06/17/2026 16:46 | 6 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 100 | 23.26 |
| 06/17/2026 16:46 | 62 | 23.27 |
| 06/17/2026 16:46 | 100 | 23.27 |
| 06/17/2026 16:46 | 6 | 23.27 |
| 06/17/2026 16:46 | 56 | 23.28 |
| 06/17/2026 16:46 | 47 | 23.27 |
| 06/17/2026 16:46 | 53 | 23.27 |
| 06/17/2026 16:46 | 5 | 23.245 |
| 06/17/2026 16:46 | 62 | 23.25 |
| 06/17/2026 16:46 | 16 | 23.25 |
| 06/17/2026 16:46 | 1 | 23.24 |
| 06/17/2026 16:46 | 2 | 23.24 |
| 06/17/2026 16:45 | 100 | 23.24 |
| 06/17/2026 16:45 | 100 | 23.24 |
| 06/17/2026 16:45 | 106 | 23.25 |
| 06/17/2026 16:45 | 87 | 23.26 |
| 06/17/2026 16:45 | 56 | 23.26 |
| 06/17/2026 16:45 | 5 | 23.26 |
| 06/17/2026 16:45 | 195 | 23.26 |
| 06/17/2026 16:45 | 27 | 23.26 |
| 06/17/2026 16:45 | 6 | 23.25 |
| 06/17/2026 16:45 | 62 | 23.25 |
| 06/17/2026 16:45 | 1 | 23.23 |
| 06/17/2026 16:45 | 375 | 23.22 |
| 06/17/2026 16:45 | 325 | 23.22 |
| 06/17/2026 16:45 | 52 | 23.22 |
| 06/17/2026 16:45 | 62 | 23.23 |
| 06/17/2026 16:45 | 76 | 23.23 |
| 06/17/2026 16:45 | 124 | 23.23 |
| 06/17/2026 16:45 | 60 | 23.23 |
| 06/17/2026 16:45 | 34 | 23.24 |
| 06/17/2026 16:45 | 13 | 23.24 |
| 06/17/2026 16:45 | 6 | 23.24 |
| 06/17/2026 16:45 | 17 | 23.24 |
| 06/17/2026 16:45 | 17 | 23.24 |
| 06/17/2026 16:45 | 15 | 23.24 |
| 06/17/2026 16:45 | 22 | 23.24 |
| 06/17/2026 16:45 | 32 | 23.24 |
| 06/17/2026 16:45 | 54 | 23.24 |
| 06/17/2026 16:45 | 9 | 23.23 |
| 06/17/2026 16:45 | 3 | 23.22 |
| 06/17/2026 16:45 | 52 | 23.22 |
| 06/17/2026 16:45 | 3 | 23.22 |
| 06/17/2026 16:45 | 100 | 23.22 |
| 06/17/2026 16:45 | 100 | 23.20 |
| 06/17/2026 16:45 | 2 | 23.19 |
| 06/17/2026 16:45 | 64 | 23.20 |
| 06/17/2026 16:45 | 100 | 23.20 |
| 06/17/2026 16:45 | 100 | 23.19 |
| 06/17/2026 16:45 | 91 | 23.19 |
| 06/17/2026 16:45 | 58 | 23.19 |
| 06/17/2026 16:45 | 8229 | 23.20 |
| 06/17/2026 16:45 | 1771 | 23.20 |
| 06/17/2026 16:45 | 10 | 23.205 |
| 06/17/2026 16:45 | 2 | 23.22 |
| 06/17/2026 16:45 | 2 | 23.22 |
| 06/17/2026 16:45 | 100 | 23.22 |
| 06/17/2026 16:45 | 52 | 23.22 |
| 06/17/2026 16:45 | 2 | 23.21 |
| 06/17/2026 16:45 | 1 | 23.21 |
| 06/17/2026 16:45 | 40 | 23.21 |
| 06/17/2026 16:45 | 2 | 23.21 |
| 06/17/2026 16:45 | 100 | 23.21 |
| 06/17/2026 16:45 | 20 | 23.23 |
| 06/17/2026 16:45 | 500 | 23.23 |
| 06/17/2026 16:45 | 20 | 23.25 |
| 06/17/2026 16:45 | 2 | 23.25 |
| 06/17/2026 16:45 | 1181 | 23.25 |
| 06/17/2026 16:45 | 1019 | 23.25 |
| 06/17/2026 16:45 | 100 | 23.25 |
| 06/17/2026 16:45 | 100 | 23.25 |
| 06/17/2026 16:45 | 97 | 23.25 |
| 06/17/2026 16:45 | 5 | 23.24 |
| 06/17/2026 16:45 | 42 | 23.23 |
| 06/17/2026 16:45 | 4 | 23.23 |
| 06/17/2026 16:45 | 54 | 23.23 |
| 06/17/2026 16:45 | 2 | 23.23 |
| 06/17/2026 16:45 | 2 | 23.23 |
| 06/17/2026 16:45 | 100 | 23.22 |
| 06/17/2026 16:45 | 100 | 23.23 |
| 06/17/2026 16:45 | 2 | 23.24 |
| 06/17/2026 16:45 | 48 | 23.24 |
| 06/17/2026 16:45 | 52 | 23.24 |
| 06/17/2026 16:44 | 100 | 23.24 |
| 06/17/2026 16:44 | 100 | 23.24 |
| 06/17/2026 16:44 | 100 | 23.24 |
| 06/17/2026 16:44 | 100 | 23.24 |
| 06/17/2026 16:44 | 46 | 23.25 |
| 06/17/2026 16:44 | 100 | 23.25 |
| 06/17/2026 16:44 | 54 | 23.25 |
| 06/17/2026 16:44 | 100 | 23.245 |
| 06/17/2026 16:44 | 100 | 23.23 |
| 06/17/2026 16:44 | 10 | 23.225 |
| 06/17/2026 16:44 | 2 | 23.22 |
| 06/17/2026 16:44 | 100 | 23.22 |
| 06/17/2026 16:44 | 35 | 23.22 |
| 06/17/2026 16:44 | 46 | 23.22 |
| 06/17/2026 16:44 | 2 | 23.22 |
| 06/17/2026 16:44 | 48 | 23.22 |
| 06/17/2026 16:44 | 100 | 23.22 |
| 06/17/2026 16:44 | 41 | 23.22 |
| 06/17/2026 16:44 | 5 | 23.22 |
| 06/17/2026 16:44 | 100 | 23.23 |
| 06/17/2026 16:44 | 35 | 23.23 |
| 06/17/2026 16:44 | 1126 | 23.24 |
| 06/17/2026 16:44 | 450 | 23.24 |
| 06/17/2026 16:44 | 48 | 23.24 |
| 06/17/2026 16:44 | 450 | 23.235 |
| 06/17/2026 16:44 | 50 | 23.235 |
| 06/17/2026 16:44 | 48 | 23.24 |
| 06/17/2026 16:44 | 100 | 23.24 |
| 06/17/2026 16:44 | 54 | 23.23 |
| 06/17/2026 16:44 | 54 | 23.23 |
| 06/17/2026 16:44 | 100 | 23.22 |
| 06/17/2026 16:44 | 46 | 23.22 |
| 06/17/2026 16:44 | 52 | 23.21 |
| 06/17/2026 16:44 | 100 | 23.21 |
| 06/17/2026 16:44 | 400 | 23.22 |
| 06/17/2026 16:44 | 21 | 23.23 |
| 06/17/2026 16:44 | 19 | 23.23 |
| 06/17/2026 16:44 | 100 | 23.23 |
| 06/17/2026 16:44 | 19 | 23.24 |
| 06/17/2026 16:44 | 126 | 23.24 |
| 06/17/2026 16:44 | 48 | 23.24 |
| 06/17/2026 16:44 | 100 | 23.235 |
| 06/17/2026 16:44 | 1 | 23.23 |
| 06/17/2026 16:44 | 10 | 23.24 |
| 06/17/2026 16:44 | 4 | 23.24 |
| 06/17/2026 16:44 | 100 | 23.23 |
| 06/17/2026 16:44 | 100 | 23.22 |
| 06/17/2026 16:44 | 30 | 23.21 |
| 06/17/2026 16:43 | 52 | 23.21 |
| 06/17/2026 16:43 | 9 | 23.21 |
| 06/17/2026 16:43 | 46 | 23.22 |
| 06/17/2026 16:43 | 200 | 23.21 |
| 06/17/2026 16:43 | 156 | 23.20 |
| 06/17/2026 16:43 | 20 | 23.20 |
| 06/17/2026 16:43 | 800 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 64 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 1 | 23.18 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.195 |
| 06/17/2026 16:43 | 200 | 23.19 |
| 06/17/2026 16:43 | 47 | 23.19 |
| 06/17/2026 16:43 | 3 | 23.19 |
| 06/17/2026 16:43 | 88 | 23.19 |
| 06/17/2026 16:43 | 56 | 23.18 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 82 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 50 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 56 | 23.18 |
| 06/17/2026 16:43 | 56 | 23.18 |
| 06/17/2026 16:43 | 100 | 23.17 |
| 06/17/2026 16:43 | 100 | 23.17 |
| 06/17/2026 16:43 | 100 | 23.17 |
| 06/17/2026 16:43 | 50 | 23.17 |
| 06/17/2026 16:43 | 100 | 23.16 |
| 06/17/2026 16:43 | 3 | 23.15 |
| 06/17/2026 16:43 | 31 | 23.17 |
| 06/17/2026 16:43 | 91 | 23.17 |
| 06/17/2026 16:43 | 100 | 23.17 |
| 06/17/2026 16:43 | 100 | 23.18 |
| 06/17/2026 16:43 | 100 | 23.18 |
| 06/17/2026 16:43 | 56 | 23.18 |
| 06/17/2026 16:43 | 100 | 23.195 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.19 |
| 06/17/2026 16:43 | 5 | 23.19 |
| 06/17/2026 16:43 | 100 | 23.18 |
| 06/17/2026 16:43 | 94 | 23.16 |
| 06/17/2026 16:43 | 42 | 23.16 |
| 06/17/2026 16:43 | 54 | 23.16 |
| 06/17/2026 16:43 | 61 | 23.15 |
| 06/17/2026 16:43 | 48 | 23.15 |
| 06/17/2026 16:42 | 2 | 23.15 |
| 06/17/2026 16:42 | 100 | 23.155 |
| 06/17/2026 16:42 | 5 | 23.15 |
| 06/17/2026 16:42 | 48 | 23.15 |
| 06/17/2026 16:42 | 54 | 23.15 |
| 06/17/2026 16:42 | 46 | 23.15 |
| 06/17/2026 16:42 | 15 | 23.13 |
| 06/17/2026 16:42 | 100 | 23.14 |
| 06/17/2026 16:42 | 100 | 23.14 |
| 06/17/2026 16:42 | 54 | 23.14 |
| 06/17/2026 16:42 | 33 | 23.15 |
| 06/17/2026 16:42 | 15 | 23.15 |
| 06/17/2026 16:42 | 13 | 23.13 |
| 06/17/2026 16:42 | 6 | 23.12 |
| 06/17/2026 16:42 | 5 | 23.12 |
| 06/17/2026 16:42 | 20 | 23.11 |
| 06/17/2026 16:42 | 100 | 23.11 |
| 06/17/2026 16:42 | 6 | 23.11 |
| 06/17/2026 16:42 | 46 | 23.11 |
| 06/17/2026 16:42 | 100 | 23.11 |
| 06/17/2026 16:42 | 100 | 23.10 |
| 06/17/2026 16:42 | 52 | 23.10 |
| 06/17/2026 16:42 | 155 | 23.10 |
| 06/17/2026 16:42 | 100 | 23.10 |
| 06/17/2026 16:42 | 60 | 23.10 |
| 06/17/2026 16:42 | 100 | 23.09 |
| 06/17/2026 16:42 | 100 | 23.09 |
| 06/17/2026 16:42 | 56 | 23.07 |
| 06/17/2026 16:42 | 10 | 23.09 |
| 06/17/2026 16:42 | 20 | 23.08 |
| 06/17/2026 16:42 | 56 | 23.09 |
| 06/17/2026 16:42 | 100 | 23.09 |
| 06/17/2026 16:42 | 5 | 23.09 |
| 06/17/2026 16:42 | 10 | 23.09 |
| 06/17/2026 16:42 | 100 | 23.08 |
| 06/17/2026 16:42 | 400 | 23.06 |
| 06/17/2026 16:42 | 100 | 23.06 |
| 06/17/2026 16:42 | 200 | 23.06 |
| 06/17/2026 16:42 | 48 | 23.06 |
| 06/17/2026 16:42 | 46 | 23.08 |
| 06/17/2026 16:42 | 7 | 23.085 |
| 06/17/2026 16:42 | 7 | 23.085 |
| 06/17/2026 16:42 | 100 | 23.085 |
| 06/17/2026 16:42 | 10 | 23.07 |
| 06/17/2026 16:42 | 10 | 23.07 |
| 06/17/2026 16:42 | 50 | 23.08 |
| 06/17/2026 16:42 | 50 | 23.08 |
| 06/17/2026 16:42 | 50 | 23.08 |
| 06/17/2026 16:42 | 10 | 23.07 |
| 06/17/2026 16:42 | 4 | 23.07 |
| 06/17/2026 16:42 | 1 | 23.07 |
| 06/17/2026 16:42 | 100 | 23.06 |
| 06/17/2026 16:41 | 54 | 23.05 |
| 06/17/2026 16:41 | 54 | 23.05 |
| 06/17/2026 16:41 | 46 | 23.06 |
| 06/17/2026 16:41 | 48 | 23.06 |
| 06/17/2026 16:41 | 48 | 23.06 |
| 06/17/2026 16:41 | 54 | 23.06 |
| 06/17/2026 16:41 | 100 | 23.06 |
| 06/17/2026 16:41 | 100 | 23.06 |
| 06/17/2026 16:41 | 49 | 23.06 |
| 06/17/2026 16:41 | 100 | 23.06 |
| 06/17/2026 16:41 | 8 | 23.06 |
| 06/17/2026 16:41 | 665 | 23.06 |
| 06/17/2026 16:41 | 48 | 23.06 |
| 06/17/2026 16:41 | 29 | 23.06 |
| 06/17/2026 16:41 | 1 | 23.06 |
| 06/17/2026 16:41 | 5 | 23.06 |
| 06/17/2026 16:41 | 100 | 23.06 |
| 06/17/2026 16:41 | 7 | 23.055 |
| 06/17/2026 16:41 | 54 | 23.05 |
| 06/17/2026 16:41 | 29 | 23.05 |
| 06/17/2026 16:41 | 100 | 23.05 |
| 06/17/2026 16:41 | 100 | 23.05 |
| 06/17/2026 16:41 | 54 | 23.05 |
| 06/17/2026 16:41 | 9 | 23.05 |
| 06/17/2026 16:41 | 54 | 23.05 |
| 06/17/2026 16:41 | 20 | 23.05 |
| 06/17/2026 16:41 | 100 | 23.05 |
| 06/17/2026 16:41 | 100 | 23.05 |
| 06/17/2026 16:41 | 157 | 23.05 |
| 06/17/2026 16:41 | 100 | 23.05 |
| 06/17/2026 16:41 | 100 | 23.04 |
| 06/17/2026 16:41 | 1 | 23.04 |
| 06/17/2026 16:41 | 100 | 23.04 |
| 06/17/2026 16:41 | 48 | 23.04 |
| 06/17/2026 16:41 | 100 | 23.04 |
| 06/17/2026 16:41 | 5 | 23.04 |
| 06/17/2026 16:41 | 1 | 23.03 |
| 06/17/2026 16:41 | 52 | 23.03 |
| 06/17/2026 16:41 | 1 | 23.03 |
| 06/17/2026 16:41 | 100 | 23.035 |
| 06/17/2026 16:41 | 35 | 23.03 |
| 06/17/2026 16:41 | 5 | 23.03 |
| 06/17/2026 16:41 | 5 | 23.03 |
| 06/17/2026 16:41 | 46 | 23.025 |
| 06/17/2026 16:41 | 100 | 23.02 |
| 06/17/2026 16:41 | 46 | 23.02 |
| 06/17/2026 16:41 | 100 | 23.01 |
| 06/17/2026 16:41 | 200 | 23.01 |
| 06/17/2026 16:41 | 50 | 23.01 |
| 06/17/2026 16:41 | 60 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 5 | 22.99 |
| 06/17/2026 16:41 | 100 | 22.99 |
| 06/17/2026 16:41 | 50 | 22.99 |
| 06/17/2026 16:41 | 40 | 22.98 |
| 06/17/2026 16:41 | 56 | 22.98 |
| 06/17/2026 16:41 | 1 | 22.99 |
| 06/17/2026 16:41 | 100 | 22.99 |
| 06/17/2026 16:41 | 1 | 22.99 |
| 06/17/2026 16:41 | 200 | 22.99 |
| 06/17/2026 16:41 | 21 | 23.00 |
| 06/17/2026 16:41 | 115 | 23.00 |
| 06/17/2026 16:41 | 58 | 23.00 |
| 06/17/2026 16:41 | 200 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 50 | 23.00 |
| 06/17/2026 16:41 | 50 | 23.00 |
| 06/17/2026 16:41 | 50 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 10 | 23.00 |
| 06/17/2026 16:41 | 250 | 23.00 |
| 06/17/2026 16:41 | 17 | 23.00 |
| 06/17/2026 16:41 | 5 | 23.00 |
| 06/17/2026 16:41 | 30 | 23.00 |
| 06/17/2026 16:41 | 2600 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 50 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 1 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 1 | 23.00 |
| 06/17/2026 16:41 | 20 | 23.00 |
| 06/17/2026 16:41 | 20 | 23.00 |
| 06/17/2026 16:41 | 50 | 23.00 |
| 06/17/2026 16:41 | 20 | 23.00 |
| 06/17/2026 16:41 | 50 | 23.00 |
| 06/17/2026 16:41 | 50 | 23.00 |
| 06/17/2026 16:41 | 61 | 23.00 |
| 06/17/2026 16:41 | 230 | 23.00 |
| 06/17/2026 16:41 | 12 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.00 |
| 06/17/2026 16:41 | 1000 | 23.00 |
| 06/17/2026 16:41 | 30 | 23.00 |
| 06/17/2026 16:41 | 100 | 23.005 |
| 06/17/2026 16:41 | 29 | 23.01 |
| 06/17/2026 16:41 | 10 | 23.03 |
| 06/17/2026 16:41 | 2 | 23.04 |
| 06/17/2026 16:41 | 3 | 23.04 |
| 06/17/2026 16:41 | 1 | 23.05 |
| 06/17/2026 16:41 | 5 | 23.05 |
| 06/17/2026 16:41 | 1 | 23.05 |
| 06/17/2026 16:41 | 100 | 23.05 |
| 06/17/2026 16:41 | 56 | 23.07 |
| 06/17/2026 16:41 | 20 | 23.07 |
| 06/17/2026 16:41 | 500 | 23.07 |
| 06/17/2026 16:41 | 48 | 23.06 |
| 06/17/2026 16:41 | 100 | 23.06 |
| 06/17/2026 16:41 | 100 | 23.07 |
| 06/17/2026 16:41 | 100 | 23.075 |
| 06/17/2026 16:40 | 300 | 23.08 |
| 06/17/2026 16:40 | 300 | 23.08 |
| 06/17/2026 16:40 | 12 | 23.07 |
| 06/17/2026 16:40 | 20 | 23.07 |
| 06/17/2026 16:40 | 56 | 23.07 |
| 06/17/2026 16:40 | 100 | 23.065 |
| 06/17/2026 16:40 | 2 | 23.07 |
| 06/17/2026 16:40 | 117 | 23.07 |
| 06/17/2026 16:40 | 26 | 23.08 |
| 06/17/2026 16:40 | 100 | 23.09 |
| 06/17/2026 16:40 | 100 | 23.08 |
| 06/17/2026 16:40 | 50 | 23.08 |
| 06/17/2026 16:40 | 16 | 23.09 |
| 06/17/2026 16:40 | 2 | 23.09 |
| 06/17/2026 16:40 | 48 | 23.10 |
| 06/17/2026 16:40 | 52 | 23.10 |
| 06/17/2026 16:40 | 10 | 23.11 |
| 06/17/2026 16:40 | 1096 | 23.10 |
| 06/17/2026 16:40 | 100 | 23.10 |
| 06/17/2026 16:40 | 100 | 23.10 |
| 06/17/2026 16:40 | 100 | 23.10 |
| 06/17/2026 16:40 | 52 | 23.10 |
| 06/17/2026 16:40 | 52 | 23.10 |
| 06/17/2026 16:40 | 54 | 23.11 |
| 06/17/2026 16:40 | 46 | 23.11 |
| 06/17/2026 16:40 | 2 | 23.10 |
| 06/17/2026 16:40 | 299 | 23.10 |
| 06/17/2026 16:40 | 23 | 23.10 |
| 06/17/2026 16:40 | 5 | 23.10 |
| 06/17/2026 16:40 | 100 | 23.10 |
| 06/17/2026 16:40 | 1 | 23.10 |
| 06/17/2026 16:40 | 100 | 23.10 |
| 06/17/2026 16:40 | 100 | 23.10 |
| 06/17/2026 16:40 | 1 | 23.10 |
| 06/17/2026 16:40 | 100 | 23.10 |
| 06/17/2026 16:40 | 78 | 23.10 |
| 06/17/2026 16:40 | 22 | 23.10 |
| 06/17/2026 16:40 | 50 | 23.09 |
| 06/17/2026 16:40 | 100 | 23.09 |
| 06/17/2026 16:40 | 56 | 23.09 |
| 06/17/2026 16:40 | 100 | 23.09 |
| 06/17/2026 16:40 | 56 | 23.09 |
| 06/17/2026 16:40 | 72 | 23.08 |
| 06/17/2026 16:40 | 48 | 23.08 |
| 06/17/2026 16:40 | 2 | 23.08 |
| 06/17/2026 16:40 | 56 | 23.07 |
| 06/17/2026 16:40 | 100 | 23.07 |
| 06/17/2026 16:40 | 56 | 23.07 |
| 06/17/2026 16:40 | 100 | 23.08 |
| 06/17/2026 16:40 | 20 | 23.08 |
| 06/17/2026 16:40 | 60 | 23.09 |
| 06/17/2026 16:40 | 57 | 23.09 |
| 06/17/2026 16:40 | 96 | 23.09 |
| 06/17/2026 16:40 | 10 | 23.10 |
| 06/17/2026 16:40 | 10 | 23.10 |
| 06/17/2026 16:40 | 1 | 23.10 |
| 06/17/2026 16:40 | 21 | 23.11 |
| 06/17/2026 16:40 | 100 | 23.12 |
| 06/17/2026 16:40 | 100 | 23.12 |
| 06/17/2026 16:40 | 5 | 23.12 |
| 06/17/2026 16:40 | 100 | 23.13 |
| 06/17/2026 16:40 | 5 | 23.13 |
| 06/17/2026 16:40 | 13 | 23.15 |
| 06/17/2026 16:40 | 35 | 23.15 |
| 06/17/2026 16:40 | 25 | 23.15 |
| 06/17/2026 16:40 | 33 | 23.16 |
| 06/17/2026 16:40 | 30 | 23.17 |
| 06/17/2026 16:39 | 3 | 23.16 |
| 06/17/2026 16:39 | 13 | 23.16 |
| 06/17/2026 16:39 | 100 | 23.16 |
| 06/17/2026 16:39 | 67 | 23.16 |
| 06/17/2026 16:39 | 4 | 23.16 |
| 06/17/2026 16:39 | 54 | 23.16 |
| 06/17/2026 16:39 | 46 | 23.15 |
| 06/17/2026 16:39 | 1 | 23.14 |
| 06/17/2026 16:39 | 12 | 23.14 |
| 06/17/2026 16:39 | 13 | 23.14 |
| 06/17/2026 16:39 | 54 | 23.14 |
| 06/17/2026 16:39 | 1 | 23.14 |
| 06/17/2026 16:39 | 100 | 23.14 |
| 06/17/2026 16:39 | 2 | 23.15 |
| 06/17/2026 16:39 | 48 | 23.15 |
| 06/17/2026 16:39 | 48 | 23.15 |
| 06/17/2026 16:39 | 100 | 23.16 |
| 06/17/2026 16:39 | 100 | 23.15 |
| 06/17/2026 16:39 | 48 | 23.15 |
| 06/17/2026 16:39 | 10 | 23.15 |
| 06/17/2026 16:39 | 10 | 23.155 |
| 06/17/2026 16:39 | 100 | 23.16 |
| 06/17/2026 16:39 | 1 | 23.15 |
| 06/17/2026 16:39 | 100 | 23.16 |
| 06/17/2026 16:39 | 100 | 23.16 |
| 06/17/2026 16:39 | 31 | 23.17 |
| 06/17/2026 16:39 | 31 | 23.17 |
| 06/17/2026 16:39 | 100 | 23.17 |
| 06/17/2026 16:39 | 31 | 23.17 |
| 06/17/2026 16:39 | 50 | 23.17 |
| 06/17/2026 16:39 | 1 | 23.17 |
| 06/17/2026 16:39 | 100 | 23.17 |
| 06/17/2026 16:39 | 5 | 23.18 |
| 06/17/2026 16:39 | 5 | 23.18 |
| 06/17/2026 16:39 | 37 | 23.17 |
| 06/17/2026 16:39 | 46 | 23.17 |
| 06/17/2026 16:39 | 50 | 23.17 |
| 06/17/2026 16:39 | 11 | 23.17 |
| 06/17/2026 16:39 | 10 | 23.17 |
| 06/17/2026 16:39 | 100 | 23.17 |
| 06/17/2026 16:39 | 100 | 23.17 |
| 06/17/2026 16:39 | 200 | 23.17 |
| 06/17/2026 16:39 | 90 | 23.16 |
| 06/17/2026 16:39 | 300 | 23.16 |
| 06/17/2026 16:39 | 56 | 23.16 |
| 06/17/2026 16:39 | 54 | 23.16 |
| 06/17/2026 16:39 | 100 | 23.17 |
| 06/17/2026 16:39 | 100 | 23.17 |
| 06/17/2026 16:39 | 100 | 23.17 |
| 06/17/2026 16:39 | 100 | 23.155 |
| 06/17/2026 16:38 | 54 | 23.16 |
| 06/17/2026 16:38 | 48 | 23.15 |
| 06/17/2026 16:38 | 100 | 23.15 |
| 06/17/2026 16:38 | 280 | 23.16 |
| 06/17/2026 16:38 | 300 | 23.16 |
| 06/17/2026 16:38 | 100 | 23.16 |
| 06/17/2026 16:38 | 150 | 23.15 |
| 06/17/2026 16:38 | 48 | 23.15 |
| 06/17/2026 16:38 | 100 | 23.17 |
| 06/17/2026 16:38 | 50 | 23.17 |
| 06/17/2026 16:38 | 56 | 23.18 |
| 06/17/2026 16:38 | 50 | 23.17 |
| 06/17/2026 16:38 | 100 | 23.17 |
| 06/17/2026 16:38 | 100 | 23.17 |
| 06/17/2026 16:38 | 56 | 23.18 |
| 06/17/2026 16:38 | 56 | 23.18 |
| 06/17/2026 16:38 | 56 | 23.17 |
| 06/17/2026 16:38 | 600 | 23.17 |
| 06/17/2026 16:38 | 17 | 23.17 |
| 06/17/2026 16:38 | 50 | 23.17 |
| 06/17/2026 16:38 | 22 | 23.17 |
| 06/17/2026 16:38 | 80 | 23.17 |
| 06/17/2026 16:38 | 100 | 23.17 |
| 06/17/2026 16:38 | 50 | 23.17 |
| 06/17/2026 16:38 | 56 | 23.18 |
| 06/17/2026 16:38 | 24 | 23.18 |
| 06/17/2026 16:38 | 31 | 23.18 |
| 06/17/2026 16:38 | 25 | 23.18 |
| 06/17/2026 16:38 | 56 | 23.18 |
| 06/17/2026 16:38 | 200 | 23.14 |
| 06/17/2026 16:38 | 54 | 23.14 |
| 06/17/2026 16:38 | 100 | 23.14 |
| 06/17/2026 16:38 | 73 | 23.15 |
| 06/17/2026 16:38 | 1 | 23.15 |
| 06/17/2026 16:38 | 10 | 23.18 |
| 06/17/2026 16:38 | 10 | 23.19 |
| 06/17/2026 16:38 | 20 | 23.19 |
| 06/17/2026 16:38 | 100 | 23.195 |
| 06/17/2026 16:38 | 30 | 23.19 |
| 06/17/2026 16:38 | 20 | 23.19 |
| 06/17/2026 16:38 | 3 | 23.19 |
| 06/17/2026 16:38 | 100 | 23.20 |
| 06/17/2026 16:38 | 20 | 23.20 |
| 06/17/2026 16:38 | 100 | 23.20 |
| 06/17/2026 16:38 | 22 | 23.21 |
| 06/17/2026 16:38 | 78 | 23.21 |
| 06/17/2026 16:38 | 179 | 23.22 |
| 06/17/2026 16:38 | 50 | 23.22 |
| 06/17/2026 16:38 | 3 | 23.23 |
| 06/17/2026 16:38 | 75 | 23.23 |
| 06/17/2026 16:38 | 925 | 23.23 |
| 06/17/2026 16:37 | 100 | 23.24 |
| 06/17/2026 16:37 | 100 | 23.24 |
| 06/17/2026 16:37 | 30 | 23.24 |
| 06/17/2026 16:37 | 100 | 23.24 |
| 06/17/2026 16:37 | 500 | 23.24 |
| 06/17/2026 16:37 | 100 | 23.26 |
| 06/17/2026 16:37 | 100 | 23.285 |
| 06/17/2026 16:37 | 5 | 23.28 |
| 06/17/2026 16:37 | 193 | 23.27 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 4 | 23.25 |
| 06/17/2026 16:37 | 20 | 23.26 |
| 06/17/2026 16:37 | 48 | 23.26 |
| 06/17/2026 16:37 | 100 | 23.26 |
| 06/17/2026 16:37 | 100 | 23.26 |
| 06/17/2026 16:37 | 48 | 23.26 |
| 06/17/2026 16:37 | 100 | 23.26 |
| 06/17/2026 16:37 | 56 | 23.27 |
| 06/17/2026 16:37 | 44 | 23.27 |
| 06/17/2026 16:37 | 56 | 23.27 |
| 06/17/2026 16:37 | 100 | 23.27 |
| 06/17/2026 16:37 | 18 | 23.27 |
| 06/17/2026 16:37 | 100 | 23.27 |
| 06/17/2026 16:37 | 56 | 23.27 |
| 06/17/2026 16:37 | 100 | 23.27 |
| 06/17/2026 16:37 | 100 | 23.27 |
| 06/17/2026 16:37 | 11 | 23.27 |
| 06/17/2026 16:37 | 89 | 23.27 |
| 06/17/2026 16:37 | 5 | 23.265 |
| 06/17/2026 16:37 | 100 | 23.26 |
| 06/17/2026 16:37 | 5 | 23.25 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 20 | 23.24 |
| 06/17/2026 16:37 | 80 | 23.25 |
| 06/17/2026 16:37 | 20 | 23.25 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 20 | 23.25 |
| 06/17/2026 16:37 | 200 | 23.255 |
| 06/17/2026 16:37 | 400 | 23.26 |
| 06/17/2026 16:37 | 16 | 23.26 |
| 06/17/2026 16:37 | 48 | 23.26 |
| 06/17/2026 16:37 | 5 | 23.27 |
| 06/17/2026 16:37 | 100 | 23.26 |
| 06/17/2026 16:37 | 100 | 23.26 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 4200 | 23.25 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 100 | 23.23 |
| 06/17/2026 16:36 | 1 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.25 |
| 06/17/2026 16:36 | 10 | 23.25 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 48 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 48 | 23.26 |
| 06/17/2026 16:36 | 139 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 30 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.25 |
| 06/17/2026 16:36 | 200 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.25 |
| 06/17/2026 16:36 | 54 | 23.25 |
| 06/17/2026 16:36 | 100 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.24 |
| 06/17/2026 16:36 | 100 | 23.23 |
| 06/17/2026 16:36 | 54 | 23.23 |
| 06/17/2026 16:36 | 52 | 23.21 |
| 06/17/2026 16:36 | 46 | 23.22 |
| 06/17/2026 16:36 | 18 | 23.22 |
| 06/17/2026 16:36 | 30 | 23.22 |
| 06/17/2026 16:36 | 46 | 23.22 |
| 06/17/2026 16:36 | 9 | 23.22 |
| 06/17/2026 16:36 | 1 | 23.22 |
| 06/17/2026 16:36 | 100 | 23.22 |
| 06/17/2026 16:36 | 1 | 23.22 |
| 06/17/2026 16:36 | 100 | 23.22 |
| 06/17/2026 16:36 | 46 | 23.22 |
| 06/17/2026 16:36 | 54 | 23.23 |
| 06/17/2026 16:36 | 50 | 23.24 |
| 06/17/2026 16:36 | 43 | 23.265 |
| 06/17/2026 16:36 | 51 | 23.26 |
| 06/17/2026 16:36 | 49 | 23.26 |
| 06/17/2026 16:36 | 40 | 23.25 |
| 06/17/2026 16:36 | 100 | 23.24 |
| 06/17/2026 16:36 | 48 | 23.24 |
| 06/17/2026 16:36 | 54 | 23.23 |
| 06/17/2026 16:36 | 54 | 23.23 |
| 06/17/2026 16:36 | 1 | 23.23 |
| 06/17/2026 16:36 | 9 | 23.23 |
| 06/17/2026 16:36 | 3 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.225 |
| 06/17/2026 16:36 | 100 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.23 |
| 06/17/2026 16:36 | 32 | 23.23 |
| 06/17/2026 16:36 | 300 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.23 |
| 06/17/2026 16:36 | 74 | 23.23 |
| 06/17/2026 16:36 | 54 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.23 |
| 06/17/2026 16:36 | 54 | 23.25 |
| 06/17/2026 16:36 | 54 | 23.25 |
| 06/17/2026 16:36 | 41 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 50 | 23.255 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 9 | 23.26 |
| 06/17/2026 16:36 | 48 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.26 |
| 06/17/2026 16:36 | 100 | 23.26 |
| 06/17/2026 16:36 | 1 | 23.27 |
| 06/17/2026 16:36 | 1 | 23.27 |
| 06/17/2026 16:36 | 50 | 23.27 |
| 06/17/2026 16:36 | 6 | 23.27 |
| 06/17/2026 16:36 | 20 | 23.27 |
| 06/17/2026 16:36 | 99 | 23.27 |
| 06/17/2026 16:36 | 1 | 23.27 |
| 06/17/2026 16:35 | 3 | 23.29 |
| 06/17/2026 16:35 | 5 | 23.295 |
| 06/17/2026 16:35 | 1 | 23.30 |
| 06/17/2026 16:35 | 1 | 23.30 |
| 06/17/2026 16:35 | 21 | 23.30 |
| 06/17/2026 16:35 | 1 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 26 | 23.30 |
| 06/17/2026 16:35 | 74 | 23.30 |
| 06/17/2026 16:35 | 52 | 23.30 |
| 06/17/2026 16:35 | 64 | 23.28 |
| 06/17/2026 16:35 | 36 | 23.28 |
| 06/17/2026 16:35 | 140 | 23.28 |
| 06/17/2026 16:35 | 64 | 23.28 |
| 06/17/2026 16:35 | 50 | 23.28 |
| 06/17/2026 16:35 | 149 | 23.29 |
| 06/17/2026 16:35 | 100 | 23.29 |
| 06/17/2026 16:35 | 64 | 23.29 |
| 06/17/2026 16:35 | 18 | 23.30 |
| 06/17/2026 16:35 | 52 | 23.30 |
| 06/17/2026 16:35 | 1 | 23.29 |
| 06/17/2026 16:35 | 100 | 23.29 |
| 06/17/2026 16:35 | 44 | 23.29 |
| 06/17/2026 16:35 | 33 | 23.28 |
| 06/17/2026 16:35 | 1 | 23.28 |
| 06/17/2026 16:35 | 3 | 23.28 |
| 06/17/2026 16:35 | 100 | 23.29 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 56 | 23.31 |
| 06/17/2026 16:35 | 44 | 23.31 |
| 06/17/2026 16:35 | 10 | 23.31 |
| 06/17/2026 16:35 | 100 | 23.32 |
| 06/17/2026 16:35 | 1100 | 23.32 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 9 | 23.33 |
| 06/17/2026 16:35 | 48 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 1 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 1 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 1 | 23.33 |
| 06/17/2026 16:35 | 1 | 23.33 |
| 06/17/2026 16:35 | 48 | 23.33 |
| 06/17/2026 16:35 | 1 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.335 |
| 06/17/2026 16:35 | 1 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.33 |
| 06/17/2026 16:35 | 6 | 23.33 |
| 06/17/2026 16:35 | 5 | 23.33 |
| 06/17/2026 16:35 | 100 | 23.32 |
| 06/17/2026 16:35 | 1 | 23.32 |
| 06/17/2026 16:35 | 52 | 23.32 |
| 06/17/2026 16:35 | 100 | 23.32 |
| 06/17/2026 16:35 | 52 | 23.32 |
| 06/17/2026 16:35 | 52 | 23.32 |
| 06/17/2026 16:35 | 24 | 23.32 |
| 06/17/2026 16:35 | 28 | 23.32 |
| 06/17/2026 16:35 | 24 | 23.32 |
| 06/17/2026 16:35 | 1 | 23.32 |
| 06/17/2026 16:35 | 48 | 23.31 |
| 06/17/2026 16:35 | 52 | 23.31 |
| 06/17/2026 16:35 | 100 | 23.31 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 10 | 23.30 |
| 06/17/2026 16:35 | 46 | 23.31 |
| 06/17/2026 16:35 | 100 | 23.32 |
| 06/17/2026 16:35 | 52 | 23.32 |
| 06/17/2026 16:35 | 1 | 23.32 |
| 06/17/2026 16:35 | 100 | 23.32 |
| 06/17/2026 16:35 | 100 | 23.32 |
| 06/17/2026 16:35 | 100 | 23.32 |
| 06/17/2026 16:35 | 5 | 23.32 |
| 06/17/2026 16:35 | 1000 | 23.32 |
| 06/17/2026 16:35 | 7 | 23.30 |
| 06/17/2026 16:35 | 10 | 23.31 |
| 06/17/2026 16:35 | 200 | 23.31 |
| 06/17/2026 16:35 | 100 | 23.31 |
| 06/17/2026 16:34 | 99 | 23.31 |
| 06/17/2026 16:34 | 1 | 23.31 |
| 06/17/2026 16:34 | 66 | 23.31 |
| 06/17/2026 16:34 | 46 | 23.31 |
| 06/17/2026 16:34 | 93 | 23.31 |
| 06/17/2026 16:34 | 100 | 23.31 |
| 06/17/2026 16:34 | 5 | 23.31 |
| 06/17/2026 16:34 | 100 | 23.30 |
| 06/17/2026 16:34 | 3222 | 23.30 |
| 06/17/2026 16:34 | 293 | 23.30 |
| 06/17/2026 16:34 | 429 | 23.30 |
| 06/17/2026 16:34 | 6 | 23.30 |
| 06/17/2026 16:34 | 100 | 23.29 |
| 06/17/2026 16:34 | 56 | 23.29 |
| 06/17/2026 16:34 | 1 | 23.28 |
| 06/17/2026 16:34 | 10 | 23.27 |
| 06/17/2026 16:34 | 97 | 23.25 |
| 06/17/2026 16:34 | 3 | 23.25 |
| 06/17/2026 16:34 | 300 | 23.24 |
| 06/17/2026 16:34 | 5 | 23.24 |
| 06/17/2026 16:34 | 48 | 23.24 |
| 06/17/2026 16:34 | 54 | 23.23 |
| 06/17/2026 16:34 | 54 | 23.23 |
| 06/17/2026 16:34 | 46 | 23.215 |
| 06/17/2026 16:34 | 100 | 23.21 |
| 06/17/2026 16:34 | 52 | 23.21 |
| 06/17/2026 16:34 | 1 | 23.22 |
| 06/17/2026 16:34 | 6 | 23.22 |
| 06/17/2026 16:34 | 10 | 23.23 |
| 06/17/2026 16:34 | 100 | 23.23 |
| 06/17/2026 16:34 | 15 | 23.24 |
| 06/17/2026 16:34 | 30 | 23.25 |
| 06/17/2026 16:34 | 100 | 23.265 |
| 06/17/2026 16:34 | 100 | 23.26 |
| 06/17/2026 16:34 | 100 | 23.27 |
| 06/17/2026 16:34 | 100 | 23.27 |
| 06/17/2026 16:34 | 50 | 23.28 |
| 06/17/2026 16:34 | 500 | 23.29 |
| 06/17/2026 16:34 | 100 | 23.29 |
| 06/17/2026 16:34 | 300 | 23.285 |
| 06/17/2026 16:34 | 9 | 23.29 |
| 06/17/2026 16:34 | 2 | 23.29 |
| 06/17/2026 16:34 | 35 | 23.29 |
| 06/17/2026 16:34 | 98 | 23.29 |
| 06/17/2026 16:34 | 5 | 23.29 |
| 06/17/2026 16:34 | 62 | 23.29 |
| 06/17/2026 16:34 | 38 | 23.29 |
| 06/17/2026 16:34 | 62 | 23.29 |
| 06/17/2026 16:34 | 56 | 23.29 |
| 06/17/2026 16:34 | 100 | 23.285 |
| 06/17/2026 16:34 | 20 | 23.29 |
| 06/17/2026 16:34 | 100 | 23.28 |
| 06/17/2026 16:34 | 186 | 23.26 |
| 06/17/2026 16:34 | 746 | 23.26 |
| 06/17/2026 16:34 | 48 | 23.26 |
| 06/17/2026 16:33 | 48 | 23.26 |
| 06/17/2026 16:33 | 8 | 23.27 |
| 06/17/2026 16:33 | 1 | 23.27 |
| 06/17/2026 16:33 | 56 | 23.27 |
| 06/17/2026 16:33 | 1 | 23.27 |
| 06/17/2026 16:33 | 71 | 23.27 |
| 06/17/2026 16:33 | 6 | 23.27 |
| 06/17/2026 16:33 | 100 | 23.235 |
| 06/17/2026 16:33 | 506 | 23.24 |
| 06/17/2026 16:33 | 94 | 23.24 |
| 06/17/2026 16:33 | 6 | 23.245 |
| 06/17/2026 16:33 | 10 | 23.25 |
| 06/17/2026 16:33 | 20 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 125 | 23.265 |
| 06/17/2026 16:33 | 100 | 23.265 |
| 06/17/2026 16:33 | 8 | 23.26 |
| 06/17/2026 16:33 | 93 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 1 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.265 |
| 06/17/2026 16:33 | 1 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 1 | 23.26 |
| 06/17/2026 16:33 | 42 | 23.26 |
| 06/17/2026 16:33 | 1 | 23.26 |
| 06/17/2026 16:33 | 48 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.265 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 48 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.265 |
| 06/17/2026 16:33 | 56 | 23.27 |
| 06/17/2026 16:33 | 34 | 23.27 |
| 06/17/2026 16:33 | 10 | 23.27 |
| 06/17/2026 16:33 | 5 | 23.27 |
| 06/17/2026 16:33 | 5 | 23.27 |
| 06/17/2026 16:33 | 1 | 23.26 |
| 06/17/2026 16:33 | 34 | 23.26 |
| 06/17/2026 16:33 | 1 | 23.26 |
| 06/17/2026 16:33 | 99 | 23.26 |
| 06/17/2026 16:33 | 1 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 48 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.26 |
| 06/17/2026 16:33 | 13 | 23.26 |
| 06/17/2026 16:33 | 100 | 23.24 |
| 06/17/2026 16:33 | 100 | 23.235 |
| 06/17/2026 16:33 | 10 | 23.23 |
| 06/17/2026 16:33 | 100 | 23.23 |
| 06/17/2026 16:33 | 1 | 23.24 |
| 06/17/2026 16:33 | 100 | 23.24 |
| 06/17/2026 16:33 | 100 | 23.24 |
| 06/17/2026 16:33 | 5 | 23.24 |
| 06/17/2026 16:33 | 44 | 23.24 |
| 06/17/2026 16:33 | 44 | 23.24 |
| 06/17/2026 16:33 | 56 | 23.23 |
| 06/17/2026 16:33 | 100 | 23.23 |
| 06/17/2026 16:33 | 54 | 23.23 |
| 06/17/2026 16:33 | 400 | 23.22 |
| 06/17/2026 16:33 | 4 | 23.21 |
| 06/17/2026 16:33 | 86 | 23.21 |
| 06/17/2026 16:33 | 1 | 23.21 |
| 06/17/2026 16:33 | 600 | 23.22 |
| 06/17/2026 16:33 | 100 | 23.22 |
| 06/17/2026 16:33 | 18 | 23.22 |
| 06/17/2026 16:33 | 30 | 23.23 |
| 06/17/2026 16:33 | 70 | 23.23 |
| 06/17/2026 16:33 | 123 | 23.23 |
| 06/17/2026 16:33 | 100 | 23.235 |
| 06/17/2026 16:33 | 100 | 23.23 |
| 06/17/2026 16:33 | 100 | 23.23 |
| 06/17/2026 16:32 | 100 | 23.23 |
| 06/17/2026 16:32 | 100 | 23.23 |
| 06/17/2026 16:32 | 100 | 23.23 |
| 06/17/2026 16:32 | 100 | 23.23 |
| 06/17/2026 16:32 | 100 | 23.23 |
| 06/17/2026 16:32 | 100 | 23.23 |
| 06/17/2026 16:32 | 100 | 23.23 |
| 06/17/2026 16:32 | 200 | 23.23 |
| 06/17/2026 16:32 | 44 | 23.18 |
| 06/17/2026 16:32 | 56 | 23.18 |
| 06/17/2026 16:32 | 21 | 23.18 |
| 06/17/2026 16:32 | 100 | 23.18 |
| 06/17/2026 16:32 | 56 | 23.18 |
| 06/17/2026 16:32 | 134 | 23.18 |
| 06/17/2026 16:32 | 30 | 23.18 |
| 06/17/2026 16:32 | 55 | 23.17 |
| 06/17/2026 16:32 | 65 | 23.19 |
| 06/17/2026 16:32 | 100 | 23.19 |
| 06/17/2026 16:32 | 80 | 23.20 |
| 06/17/2026 16:32 | 50 | 23.20 |
| 06/17/2026 16:32 | 30 | 23.20 |
| 06/17/2026 16:32 | 10 | 23.20 |
| 06/17/2026 16:32 | 1000 | 23.20 |
| 06/17/2026 16:32 | 64 | 23.22 |
| 06/17/2026 16:32 | 36 | 23.22 |
| 06/17/2026 16:32 | 1 | 23.23 |
| 06/17/2026 16:32 | 73 | 23.23 |
| 06/17/2026 16:32 | 1 | 23.23 |
| 06/17/2026 16:32 | 1 | 23.23 |
| 06/17/2026 16:32 | 3 | 23.24 |
| 06/17/2026 16:32 | 2 | 23.24 |
| 06/17/2026 16:32 | 100 | 23.26 |
| 06/17/2026 16:32 | 19 | 23.26 |
| 06/17/2026 16:32 | 46 | 23.25 |
| 06/17/2026 16:32 | 52 | 23.25 |
| 06/17/2026 16:32 | 2 | 23.25 |
| 06/17/2026 16:32 | 100 | 23.26 |
| 06/17/2026 16:32 | 100 | 23.26 |
| 06/17/2026 16:32 | 100 | 23.26 |
| 06/17/2026 16:32 | 100 | 23.26 |
| 06/17/2026 16:32 | 100 | 23.27 |
| 06/17/2026 16:32 | 100 | 23.27 |
| 06/17/2026 16:32 | 100 | 23.30 |
| 06/17/2026 16:32 | 100 | 23.29 |
| 06/17/2026 16:32 | 100 | 23.29 |
| 06/17/2026 16:32 | 100 | 23.28 |
| 06/17/2026 16:32 | 100 | 23.28 |
| 06/17/2026 16:32 | 100 | 23.28 |
| 06/17/2026 16:32 | 39 | 23.28 |
| 06/17/2026 16:32 | 17 | 23.28 |
| 06/17/2026 16:32 | 50 | 23.28 |
| 06/17/2026 16:32 | 56 | 23.27 |
| 06/17/2026 16:32 | 15 | 23.31 |
| 06/17/2026 16:32 | 19 | 23.30 |
| 06/17/2026 16:32 | 30 | 23.32 |
| 06/17/2026 16:32 | 22 | 23.32 |
| 06/17/2026 16:32 | 21 | 23.32 |
| 06/17/2026 16:32 | 1 | 23.32 |
| 06/17/2026 16:32 | 12 | 23.32 |
| 06/17/2026 16:32 | 40 | 23.32 |
| 06/17/2026 16:32 | 2 | 23.31 |
| 06/17/2026 16:32 | 20 | 23.31 |
| 06/17/2026 16:32 | 26 | 23.31 |
| 06/17/2026 16:32 | 48 | 23.32 |
| 06/17/2026 16:32 | 52 | 23.32 |
| 06/17/2026 16:31 | 85 | 23.31 |
| 06/17/2026 16:31 | 100 | 23.31 |
| 06/17/2026 16:31 | 46 | 23.31 |
| 06/17/2026 16:31 | 45 | 23.32 |
| 06/17/2026 16:31 | 7 | 23.32 |
| 06/17/2026 16:31 | 52 | 23.32 |
| 06/17/2026 16:31 | 52 | 23.32 |
| 06/17/2026 16:31 | 46 | 23.295 |
| 06/17/2026 16:31 | 5 | 23.30 |
| 06/17/2026 16:31 | 2 | 23.29 |
| 06/17/2026 16:31 | 1 | 23.28 |
| 06/17/2026 16:31 | 4 | 23.28 |
| 06/17/2026 16:31 | 46 | 23.28 |
| 06/17/2026 16:31 | 50 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.26 |
| 06/17/2026 16:31 | 1 | 23.26 |
| 06/17/2026 16:31 | 100 | 23.25 |
| 06/17/2026 16:31 | 11 | 23.26 |
| 06/17/2026 16:31 | 1 | 23.26 |
| 06/17/2026 16:31 | 100 | 23.26 |
| 06/17/2026 16:31 | 48 | 23.26 |
| 06/17/2026 16:31 | 100 | 23.25 |
| 06/17/2026 16:31 | 54 | 23.25 |
| 06/17/2026 16:31 | 1 | 23.25 |
| 06/17/2026 16:31 | 200 | 23.25 |
| 06/17/2026 16:31 | 100 | 23.25 |
| 06/17/2026 16:31 | 2 | 23.285 |
| 06/17/2026 16:31 | 100 | 23.275 |
| 06/17/2026 16:31 | 100 | 23.29 |
| 06/17/2026 16:31 | 100 | 23.29 |
| 06/17/2026 16:31 | 100 | 23.30 |
| 06/17/2026 16:31 | 1 | 23.29 |
| 06/17/2026 16:31 | 1139 | 23.29 |
| 06/17/2026 16:31 | 4861 | 23.29 |
| 06/17/2026 16:31 | 19 | 23.29 |
| 06/17/2026 16:31 | 100 | 23.29 |
| 06/17/2026 16:31 | 56 | 23.29 |
| 06/17/2026 16:31 | 100 | 23.30 |
| 06/17/2026 16:31 | 1 | 23.30 |
| 06/17/2026 16:31 | 51 | 23.30 |
| 06/17/2026 16:31 | 100 | 23.30 |
| 06/17/2026 16:31 | 1 | 23.30 |
| 06/17/2026 16:31 | 1 | 23.30 |
| 06/17/2026 16:31 | 1 | 23.30 |
| 06/17/2026 16:31 | 24 | 23.30 |
| 06/17/2026 16:31 | 10 | 23.30 |
| 06/17/2026 16:31 | 100 | 23.30 |
| 06/17/2026 16:31 | 200 | 23.30 |
| 06/17/2026 16:31 | 100 | 23.295 |
| 06/17/2026 16:31 | 200 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 50 | 23.28 |
| 06/17/2026 16:31 | 54 | 23.27 |
| 06/17/2026 16:31 | 56 | 23.27 |
| 06/17/2026 16:31 | 2 | 23.25 |
| 06/17/2026 16:31 | 50 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 1 | 23.27 |
| 06/17/2026 16:31 | 150 | 23.30 |
| 06/17/2026 16:31 | 100 | 23.31 |
| 06/17/2026 16:31 | 3 | 23.325 |
| 06/17/2026 16:31 | 100 | 23.33 |
| 06/17/2026 16:31 | 100 | 23.33 |
| 06/17/2026 16:31 | 1 | 23.34 |
| 06/17/2026 16:31 | 2 | 23.34 |
| 06/17/2026 16:31 | 48 | 23.35 |
| 06/17/2026 16:31 | 100 | 23.35 |
| 06/17/2026 16:31 | 56 | 23.36 |
| 06/17/2026 16:31 | 5 | 23.36 |
| 06/17/2026 16:31 | 5 | 23.35 |
| 06/17/2026 16:31 | 95 | 23.35 |
| 06/17/2026 16:30 | 10 | 23.34 |
| 06/17/2026 16:30 | 100 | 23.34 |
| 06/17/2026 16:30 | 100 | 23.32 |
| 06/17/2026 16:30 | 100 | 23.32 |
| 06/17/2026 16:30 | 151 | 23.32 |
| 06/17/2026 16:30 | 65 | 23.32 |
| 06/17/2026 16:30 | 35 | 23.32 |
| 06/17/2026 16:30 | 5 | 23.32 |
| 06/17/2026 16:30 | 100 | 23.35 |
| 06/17/2026 16:30 | 91 | 23.355 |
| 06/17/2026 16:30 | 5 | 23.35 |
| 06/17/2026 16:30 | 158 | 23.33 |
| 06/17/2026 16:30 | 30 | 23.33 |
| 06/17/2026 16:30 | 48 | 23.33 |
| 06/17/2026 16:30 | 10 | 23.34 |
| 06/17/2026 16:30 | 174 | 23.35 |
| 06/17/2026 16:30 | 1 | 23.35 |
| 06/17/2026 16:30 | 60 | 23.35 |
| 06/17/2026 16:30 | 100 | 23.37 |
| 06/17/2026 16:30 | 63 | 23.39 |
| 06/17/2026 16:30 | 125 | 23.39 |
| 06/17/2026 16:30 | 65 | 23.39 |
| 06/17/2026 16:30 | 62 | 23.39 |
| 06/17/2026 16:30 | 2 | 23.39 |
| 06/17/2026 16:30 | 100 | 23.39 |
| 06/17/2026 16:30 | 9 | 23.39 |
| 06/17/2026 16:30 | 38 | 23.39 |
| 06/17/2026 16:30 | 153 | 23.39 |
| 06/17/2026 16:30 | 100 | 23.39 |
| 06/17/2026 16:30 | 47 | 23.39 |
| 06/17/2026 16:30 | 14 | 23.37 |
| 06/17/2026 16:30 | 100 | 23.37 |
| 06/17/2026 16:30 | 100 | 23.37 |
| 06/17/2026 16:30 | 100 | 23.37 |
| 06/17/2026 16:30 | 99 | 23.37 |
| 06/17/2026 16:30 | 1 | 23.37 |
| 06/17/2026 16:30 | 109 | 23.36 |
| 06/17/2026 16:30 | 56 | 23.36 |
| 06/17/2026 16:30 | 2 | 23.36 |
| 06/17/2026 16:30 | 100 | 23.36 |
| 06/17/2026 16:30 | 100 | 23.36 |
| 06/17/2026 16:30 | 100 | 23.36 |
| 06/17/2026 16:30 | 24 | 23.37 |
| 06/17/2026 16:30 | 26 | 23.37 |
| 06/17/2026 16:30 | 100 | 23.37 |
| 06/17/2026 16:30 | 2 | 23.37 |
| 06/17/2026 16:30 | 100 | 23.37 |
| 06/17/2026 16:30 | 11 | 23.39 |
| 06/17/2026 16:30 | 5 | 23.39 |
| 06/17/2026 16:30 | 14 | 23.39 |
| 06/17/2026 16:30 | 40 | 23.39 |
| 06/17/2026 16:30 | 2 | 23.39 |
| 06/17/2026 16:30 | 300 | 23.40 |
| 06/17/2026 16:30 | 50 | 23.40 |
| 06/17/2026 16:30 | 100 | 23.39 |
| 06/17/2026 16:30 | 2 | 23.39 |
| 06/17/2026 16:30 | 50 | 23.39 |
| 06/17/2026 16:30 | 191 | 23.39 |
| 06/17/2026 16:30 | 60 | 23.39 |
| 06/17/2026 16:30 | 50 | 23.39 |
| 06/17/2026 16:30 | 4 | 23.38 |
| 06/17/2026 16:30 | 56 | 23.38 |
| 06/17/2026 16:30 | 50 | 23.39 |
| 06/17/2026 16:30 | 52 | 23.41 |
| 06/17/2026 16:30 | 10 | 23.40 |
| 06/17/2026 16:30 | 46 | 23.40 |
| 06/17/2026 16:30 | 158 | 23.40 |
| 06/17/2026 16:30 | 100 | 23.40 |
| 06/17/2026 16:30 | 46 | 23.40 |
| 06/17/2026 16:30 | 49 | 23.39 |
| 06/17/2026 16:30 | 1 | 23.39 |
| 06/17/2026 16:30 | 50 | 23.39 |
| 06/17/2026 16:30 | 81 | 23.39 |
| 06/17/2026 16:30 | 65 | 23.39 |
| 06/17/2026 16:30 | 16 | 23.39 |
| 06/17/2026 16:30 | 100 | 23.39 |
| 06/17/2026 16:29 | 100 | 23.455 |
| 06/17/2026 16:29 | 181 | 23.47 |
| 06/17/2026 16:29 | 56 | 23.47 |
| 06/17/2026 16:29 | 466 | 23.45 |
| 06/17/2026 16:29 | 100 | 23.45 |
| 06/17/2026 16:29 | 10 | 23.45 |
| 06/17/2026 16:29 | 150 | 23.445 |
| 06/17/2026 16:29 | 100 | 23.42 |
| 06/17/2026 16:29 | 100 | 23.42 |
| 06/17/2026 16:29 | 2 | 23.42 |
| 06/17/2026 16:29 | 183 | 23.42 |
| 06/17/2026 16:29 | 37 | 23.42 |
| 06/17/2026 16:29 | 100 | 23.42 |
| 06/17/2026 16:29 | 141 | 23.41 |
| 06/17/2026 16:29 | 2 | 23.39 |
| 06/17/2026 16:29 | 1 | 23.40 |
| 06/17/2026 16:29 | 1 | 23.40 |
| 06/17/2026 16:29 | 2 | 23.40 |
| 06/17/2026 16:29 | 100 | 23.39 |
| 06/17/2026 16:29 | 4 | 23.40 |
| 06/17/2026 16:29 | 15 | 23.40 |
| 06/17/2026 16:29 | 19 | 23.40 |
| 06/17/2026 16:29 | 1 | 23.40 |
| 06/17/2026 16:29 | 46 | 23.40 |
| 06/17/2026 16:29 | 35 | 23.40 |
| 06/17/2026 16:29 | 48 | 23.41 |
| 06/17/2026 16:29 | 1 | 23.41 |
| 06/17/2026 16:29 | 1 | 23.41 |
| 06/17/2026 16:29 | 36 | 23.42 |
| 06/17/2026 16:29 | 1 | 23.42 |
| 06/17/2026 16:29 | 36 | 23.42 |
| 06/17/2026 16:29 | 22 | 23.42 |
| 06/17/2026 16:29 | 20 | 23.40 |
| 06/17/2026 16:29 | 70 | 23.40 |
| 06/17/2026 16:29 | 12 | 23.41 |
| 06/17/2026 16:29 | 1 | 23.41 |
| 06/17/2026 16:29 | 1 | 23.41 |
| 06/17/2026 16:29 | 98 | 23.41 |
| 06/17/2026 16:29 | 2 | 23.41 |
| 06/17/2026 16:29 | 13 | 23.41 |
| 06/17/2026 16:29 | 49 | 23.41 |
| 06/17/2026 16:29 | 3 | 23.41 |
| 06/17/2026 16:29 | 38 | 23.41 |
| 06/17/2026 16:29 | 3 | 23.41 |
| 06/17/2026 16:29 | 3 | 23.41 |
| 06/17/2026 16:29 | 100 | 23.41 |
| 06/17/2026 16:29 | 62 | 23.41 |
| 06/17/2026 16:29 | 3 | 23.41 |
| 06/17/2026 16:29 | 1 | 23.41 |
| 06/17/2026 16:29 | 200 | 23.42 |
| 06/17/2026 16:29 | 500 | 23.42 |
| 06/17/2026 16:29 | 100 | 23.43 |
| 06/17/2026 16:29 | 10 | 23.44 |
| 06/17/2026 16:29 | 456 | 23.44 |
| 06/17/2026 16:29 | 1 | 23.45 |
| 06/17/2026 16:29 | 1 | 23.45 |
| 06/17/2026 16:29 | 200 | 23.47 |
| 06/17/2026 16:29 | 3 | 23.47 |
| 06/17/2026 16:29 | 56 | 23.47 |
| 06/17/2026 16:29 | 3 | 23.47 |
| 06/17/2026 16:29 | 123 | 23.47 |
| 06/17/2026 16:29 | 24 | 23.47 |
| 06/17/2026 16:29 | 76 | 23.47 |
| 06/17/2026 16:29 | 88 | 23.47 |
| 06/17/2026 16:29 | 12 | 23.47 |
| 06/17/2026 16:29 | 100 | 23.45 |
| 06/17/2026 16:29 | 100 | 23.45 |
| 06/17/2026 16:29 | 10 | 23.455 |
| 06/17/2026 16:29 | 511 | 23.44 |
| 06/17/2026 16:29 | 150 | 23.45 |
| 06/17/2026 16:29 | 2 | 23.45 |
| 06/17/2026 16:29 | 98 | 23.45 |
| 06/17/2026 16:29 | 3 | 23.46 |
| 06/17/2026 16:29 | 8 | 23.46 |
| 06/17/2026 16:29 | 29 | 23.45 |
| 06/17/2026 16:29 | 3 | 23.45 |
| 06/17/2026 16:29 | 2 | 23.45 |
| 06/17/2026 16:29 | 1 | 23.45 |
| 06/17/2026 16:29 | 2 | 23.45 |
| 06/17/2026 16:29 | 1 | 23.45 |
| 06/17/2026 16:29 | 24 | 23.45 |
| 06/17/2026 16:29 | 29 | 23.45 |
| 06/17/2026 16:29 | 25 | 23.45 |
| 06/17/2026 16:29 | 54 | 23.45 |
| 06/17/2026 16:29 | 54 | 23.45 |
| 06/17/2026 16:29 | 54 | 23.45 |
| 06/17/2026 16:29 | 54 | 23.45 |
| 06/17/2026 16:29 | 33 | 23.44 |
| 06/17/2026 16:29 | 54 | 23.45 |
| 06/17/2026 16:29 | 1 | 23.45 |
| 06/17/2026 16:28 | 200 | 23.45 |
| 06/17/2026 16:28 | 2 | 23.45 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 200 | 23.47 |
| 06/17/2026 16:28 | 200 | 23.47 |
| 06/17/2026 16:28 | 200 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 200 | 23.47 |
| 06/17/2026 16:28 | 204 | 23.485 |
| 06/17/2026 16:28 | 5 | 23.48 |
| 06/17/2026 16:28 | 4 | 23.48 |
| 06/17/2026 16:28 | 200 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 77 | 23.46 |
| 06/17/2026 16:28 | 23 | 23.46 |
| 06/17/2026 16:28 | 21 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.45 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 89 | 23.47 |
| 06/17/2026 16:28 | 20 | 23.47 |
| 06/17/2026 16:28 | 1 | 23.47 |
| 06/17/2026 16:28 | 42 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 48 | 23.47 |
| 06/17/2026 16:28 | 43 | 23.47 |
| 06/17/2026 16:28 | 18 | 23.45 |
| 06/17/2026 16:28 | 99 | 23.45 |
| 06/17/2026 16:28 | 1 | 23.45 |
| 06/17/2026 16:28 | 65 | 23.45 |
| 06/17/2026 16:28 | 2 | 23.45 |
| 06/17/2026 16:28 | 100 | 23.44 |
| 06/17/2026 16:28 | 100 | 23.44 |
| 06/17/2026 16:28 | 48 | 23.44 |
| 06/17/2026 16:28 | 54 | 23.43 |
| 06/17/2026 16:28 | 4 | 23.43 |
| 06/17/2026 16:28 | 100 | 23.425 |
| 06/17/2026 16:28 | 1 | 23.43 |
| 06/17/2026 16:28 | 200 | 23.44 |
| 06/17/2026 16:28 | 48 | 23.44 |
| 06/17/2026 16:28 | 84 | 23.45 |
| 06/17/2026 16:28 | 54 | 23.45 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 50 | 23.46 |
| 06/17/2026 16:28 | 54 | 23.45 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 50 | 23.46 |
| 06/17/2026 16:28 | 54 | 23.45 |
| 06/17/2026 16:28 | 100 | 23.45 |
| 06/17/2026 16:28 | 1 | 23.45 |
| 06/17/2026 16:28 | 100 | 23.45 |
| 06/17/2026 16:28 | 10 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 50 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.45 |
| 06/17/2026 16:28 | 50 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 82 | 23.47 |
| 06/17/2026 16:28 | 9 | 23.475 |
| 06/17/2026 16:28 | 100 | 23.475 |
| 06/17/2026 16:28 | 91 | 23.475 |
| 06/17/2026 16:28 | 47 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.48 |
| 06/17/2026 16:28 | 200 | 23.46 |
| 06/17/2026 16:28 | 50 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 50 | 23.46 |
| 06/17/2026 16:28 | 56 | 23.47 |
| 06/17/2026 16:28 | 56 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 56 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 90 | 23.47 |
| 06/17/2026 16:28 | 10 | 23.47 |
| 06/17/2026 16:28 | 3 | 23.47 |
| 06/17/2026 16:28 | 2 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 2 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:28 | 50 | 23.48 |
| 06/17/2026 16:28 | 6 | 23.47 |
| 06/17/2026 16:28 | 100 | 23.465 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 50 | 23.46 |
| 06/17/2026 16:27 | 56 | 23.47 |
| 06/17/2026 16:27 | 1 | 23.47 |
| 06/17/2026 16:27 | 39 | 23.47 |
| 06/17/2026 16:27 | 17 | 23.47 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 54 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 50 | 23.43 |
| 06/17/2026 16:27 | 54 | 23.43 |
| 06/17/2026 16:27 | 1 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.41 |
| 06/17/2026 16:27 | 4 | 23.40 |
| 06/17/2026 16:27 | 100 | 23.40 |
| 06/17/2026 16:27 | 96 | 23.40 |
| 06/17/2026 16:27 | 35 | 23.40 |
| 06/17/2026 16:27 | 100 | 23.395 |
| 06/17/2026 16:27 | 151 | 23.395 |
| 06/17/2026 16:27 | 200 | 23.395 |
| 06/17/2026 16:27 | 100 | 23.395 |
| 06/17/2026 16:27 | 300 | 23.395 |
| 06/17/2026 16:27 | 100 | 23.40 |
| 06/17/2026 16:27 | 250 | 23.40 |
| 06/17/2026 16:27 | 100 | 23.40 |
| 06/17/2026 16:27 | 100 | 23.40 |
| 06/17/2026 16:27 | 48 | 23.41 |
| 06/17/2026 16:27 | 52 | 23.41 |
| 06/17/2026 16:27 | 100 | 23.41 |
| 06/17/2026 16:27 | 100 | 23.41 |
| 06/17/2026 16:27 | 21 | 23.41 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 400 | 23.43 |
| 06/17/2026 16:27 | 200 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 35 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 73 | 23.46 |
| 06/17/2026 16:27 | 18 | 23.46 |
| 06/17/2026 16:27 | 2 | 23.46 |
| 06/17/2026 16:27 | 5 | 23.46 |
| 06/17/2026 16:27 | 2 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 14 | 23.46 |
| 06/17/2026 16:27 | 35 | 23.46 |
| 06/17/2026 16:27 | 2 | 23.46 |
| 06/17/2026 16:27 | 18 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 21 | 23.47 |
| 06/17/2026 16:27 | 100 | 23.47 |
| 06/17/2026 16:27 | 22 | 23.47 |
| 06/17/2026 16:27 | 200 | 23.47 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 20 | 23.46 |
| 06/17/2026 16:27 | 30 | 23.46 |
| 06/17/2026 16:27 | 30 | 23.46 |
| 06/17/2026 16:27 | 13 | 23.46 |
| 06/17/2026 16:27 | 1 | 23.46 |
| 06/17/2026 16:27 | 25 | 23.46 |
| 06/17/2026 16:27 | 80 | 23.46 |
| 06/17/2026 16:27 | 2 | 23.46 |
| 06/17/2026 16:27 | 5 | 23.46 |
| 06/17/2026 16:27 | 5 | 23.46 |
| 06/17/2026 16:27 | 95 | 23.46 |
| 06/17/2026 16:27 | 7 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 11 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.455 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 48 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 37 | 23.43 |
| 06/17/2026 16:27 | 16 | 23.43 |
| 06/17/2026 16:27 | 37 | 23.43 |
| 06/17/2026 16:27 | 2 | 23.42 |
| 06/17/2026 16:27 | 98 | 23.42 |
| 06/17/2026 16:27 | 2 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.415 |
| 06/17/2026 16:27 | 2 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.415 |
| 06/17/2026 16:27 | 200 | 23.415 |
| 06/17/2026 16:27 | 146 | 23.415 |
| 06/17/2026 16:27 | 27 | 23.42 |
| 06/17/2026 16:27 | 5 | 23.42 |
| 06/17/2026 16:27 | 1 | 23.42 |
| 06/17/2026 16:27 | 7 | 23.42 |
| 06/17/2026 16:27 | 98 | 23.42 |
| 06/17/2026 16:27 | 2 | 23.42 |
| 06/17/2026 16:27 | 54 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.425 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 50 | 23.43 |
| 06/17/2026 16:27 | 50 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 105 | 23.43 |
| 06/17/2026 16:27 | 48 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.43 |
| 06/17/2026 16:27 | 100 | 23.425 |
| 06/17/2026 16:27 | 2 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 8 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 54 | 23.42 |
| 06/17/2026 16:27 | 38 | 23.42 |
| 06/17/2026 16:27 | 200 | 23.42 |
| 06/17/2026 16:27 | 154 | 23.425 |
| 06/17/2026 16:27 | 46 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 100 | 23.42 |
| 06/17/2026 16:27 | 2588 | 23.42 |
| 06/17/2026 16:27 | 237 | 23.42 |
| 06/17/2026 16:27 | 675 | 23.42 |
| 06/17/2026 16:27 | 54 | 23.43 |
| 06/17/2026 16:27 | 5 | 23.44 |
| 06/17/2026 16:27 | 5 | 23.44 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 54 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.45 |
| 06/17/2026 16:27 | 1 | 23.45 |
| 06/17/2026 16:27 | 200 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 3 | 23.48 |
| 06/17/2026 16:27 | 1 | 23.485 |
| 06/17/2026 16:27 | 200 | 23.485 |
| 06/17/2026 16:27 | 2 | 23.48 |
| 06/17/2026 16:27 | 100 | 23.48 |
| 06/17/2026 16:27 | 100 | 23.48 |
| 06/17/2026 16:27 | 100 | 23.48 |
| 06/17/2026 16:27 | 95 | 23.48 |
| 06/17/2026 16:27 | 1 | 23.49 |
| 06/17/2026 16:27 | 100 | 23.495 |
| 06/17/2026 16:27 | 26 | 23.50 |
| 06/17/2026 16:27 | 17 | 23.50 |
| 06/17/2026 16:27 | 18 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 2 | 23.51 |
| 06/17/2026 16:27 | 22 | 23.51 |
| 06/17/2026 16:27 | 78 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 46 | 23.51 |
| 06/17/2026 16:27 | 46 | 23.51 |
| 06/17/2026 16:27 | 92 | 23.505 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 57 | 23.51 |
| 06/17/2026 16:27 | 9 | 23.52 |
| 06/17/2026 16:27 | 2 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 58 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 2 | 23.51 |
| 06/17/2026 16:27 | 122 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.52 |
| 06/17/2026 16:27 | 52 | 23.52 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 2 | 23.51 |
| 06/17/2026 16:27 | 35 | 23.51 |
| 06/17/2026 16:27 | 75 | 23.51 |
| 06/17/2026 16:27 | 165 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 15 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.505 |
| 06/17/2026 16:27 | 100 | 23.51 |
| 06/17/2026 16:27 | 46 | 23.51 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 100 | 23.50 |
| 06/17/2026 16:27 | 10 | 23.50 |
| 06/17/2026 16:27 | 68 | 23.51 |
| 06/17/2026 16:27 | 32 | 23.51 |
| 06/17/2026 16:27 | 1 | 23.52 |
| 06/17/2026 16:27 | 50 | 23.53 |
| 06/17/2026 16:27 | 18 | 23.54 |
| 06/17/2026 16:27 | 25 | 23.56 |
| 06/17/2026 16:27 | 300 | 23.56 |
| 06/17/2026 16:27 | 39 | 23.56 |
| 06/17/2026 16:27 | 56 | 23.56 |
| 06/17/2026 16:27 | 100 | 23.55 |
| 06/17/2026 16:27 | 60 | 23.60 |
| 06/17/2026 16:27 | 100 | 23.60 |
| 06/17/2026 16:27 | 100 | 23.60 |
| 06/17/2026 16:27 | 68 | 23.61 |
| 06/17/2026 16:27 | 100 | 23.61 |
| 06/17/2026 16:27 | 5 | 23.61 |
| 06/17/2026 16:26 | 450 | 23.605 |
| 06/17/2026 16:26 | 200 | 23.60 |
| 06/17/2026 16:26 | 1 | 23.60 |
| 06/17/2026 16:26 | 20 | 23.60 |
| 06/17/2026 16:26 | 20 | 23.60 |
| 06/17/2026 16:26 | 600 | 23.60 |
| 06/17/2026 16:26 | 15 | 23.60 |
| 06/17/2026 16:26 | 1500 | 23.59 |
| 06/17/2026 16:26 | 85 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 1 | 23.58 |
| 06/17/2026 16:26 | 93 | 23.59 |
| 06/17/2026 16:26 | 251 | 23.59 |
| 06/17/2026 16:26 | 56 | 23.59 |
| 06/17/2026 16:26 | 50 | 23.59 |
| 06/17/2026 16:26 | 100 | 23.59 |
| 06/17/2026 16:26 | 100 | 23.59 |
| 06/17/2026 16:26 | 2 | 23.59 |
| 06/17/2026 16:26 | 100 | 23.59 |
| 06/17/2026 16:26 | 100 | 23.59 |
| 06/17/2026 16:26 | 21 | 23.59 |
| 06/17/2026 16:26 | 700 | 23.59 |
| 06/17/2026 16:26 | 30 | 23.59 |
| 06/17/2026 16:26 | 1 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 1 | 23.58 |
| 06/17/2026 16:26 | 50 | 23.58 |
| 06/17/2026 16:26 | 1 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 44 | 23.56 |
| 06/17/2026 16:26 | 56 | 23.56 |
| 06/17/2026 16:26 | 48 | 23.55 |
| 06/17/2026 16:26 | 48 | 23.55 |
| 06/17/2026 16:26 | 54 | 23.54 |
| 06/17/2026 16:26 | 1100 | 23.56 |
| 06/17/2026 16:26 | 56 | 23.56 |
| 06/17/2026 16:26 | 48 | 23.55 |
| 06/17/2026 16:26 | 2100 | 23.55 |
| 06/17/2026 16:26 | 48 | 23.55 |
| 06/17/2026 16:26 | 100 | 23.55 |
| 06/17/2026 16:26 | 54 | 23.54 |
| 06/17/2026 16:26 | 200 | 23.54 |
| 06/17/2026 16:26 | 100 | 23.54 |
| 06/17/2026 16:26 | 4 | 23.55 |
| 06/17/2026 16:26 | 100 | 23.56 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.575 |
| 06/17/2026 16:26 | 100 | 23.575 |
| 06/17/2026 16:26 | 100 | 23.575 |
| 06/17/2026 16:26 | 100 | 23.575 |
| 06/17/2026 16:26 | 6 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 190 | 23.58 |
| 06/17/2026 16:26 | 1 | 23.58 |
| 06/17/2026 16:26 | 3 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 56 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 50 | 23.57 |
| 06/17/2026 16:26 | 200 | 23.57 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.57 |
| 06/17/2026 16:26 | 10 | 23.56 |
| 06/17/2026 16:26 | 48 | 23.55 |
| 06/17/2026 16:26 | 100 | 23.55 |
| 06/17/2026 16:26 | 2 | 23.54 |
| 06/17/2026 16:26 | 38 | 23.54 |
| 06/17/2026 16:26 | 62 | 23.54 |
| 06/17/2026 16:26 | 100 | 23.54 |
| 06/17/2026 16:26 | 181 | 23.54 |
| 06/17/2026 16:26 | 2 | 23.54 |
| 06/17/2026 16:26 | 100 | 23.54 |
| 06/17/2026 16:26 | 100 | 23.54 |
| 06/17/2026 16:26 | 100 | 23.55 |
| 06/17/2026 16:26 | 100 | 23.55 |
| 06/17/2026 16:26 | 56 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 2 | 23.58 |
| 06/17/2026 16:26 | 100 | 23.59 |
| 06/17/2026 16:26 | 20 | 23.58 |
| 06/17/2026 16:26 | 5 | 23.58 |
| 06/17/2026 16:26 | 200 | 23.575 |
| 06/17/2026 16:26 | 100 | 23.56 |
| 06/17/2026 16:26 | 5 | 23.56 |
| 06/17/2026 16:26 | 100 | 23.51 |
| 06/17/2026 16:25 | 50 | 23.50 |
| 06/17/2026 16:25 | 52 | 23.50 |
| 06/17/2026 16:25 | 800 | 23.51 |
| 06/17/2026 16:25 | 154 | 23.51 |
| 06/17/2026 16:25 | 10 | 23.525 |
| 06/17/2026 16:25 | 100 | 23.52 |
| 06/17/2026 16:25 | 100 | 23.52 |
| 06/17/2026 16:25 | 46 | 23.51 |
| 06/17/2026 16:25 | 14 | 23.51 |
| 06/17/2026 16:25 | 100 | 23.52 |
| 06/17/2026 16:25 | 16 | 23.51 |
| 06/17/2026 16:25 | 42 | 23.51 |
| 06/17/2026 16:25 | 10 | 23.51 |
| 06/17/2026 16:25 | 57 | 23.50 |
| 06/17/2026 16:25 | 1 | 23.50 |
| 06/17/2026 16:25 | 1 | 23.50 |
| 06/17/2026 16:25 | 1 | 23.50 |
| 06/17/2026 16:25 | 1 | 23.50 |
| 06/17/2026 16:25 | 200 | 23.49 |
| 06/17/2026 16:25 | 100 | 23.49 |
| 06/17/2026 16:25 | 43 | 23.49 |
| 06/17/2026 16:25 | 43 | 23.48 |
| 06/17/2026 16:25 | 77 | 23.475 |
| 06/17/2026 16:25 | 2 | 23.47 |
| 06/17/2026 16:25 | 4 | 23.47 |
| 06/17/2026 16:25 | 100 | 23.47 |
| 06/17/2026 16:25 | 2 | 23.47 |
| 06/17/2026 16:25 | 56 | 23.47 |
| 06/17/2026 16:25 | 100 | 23.47 |
| 06/17/2026 16:25 | 19 | 23.47 |
| 06/17/2026 16:25 | 100 | 23.47 |
| 06/17/2026 16:25 | 100 | 23.47 |
| 06/17/2026 16:25 | 143 | 23.47 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 200 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 50 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 5 | 23.45 |
| 06/17/2026 16:25 | 137 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 145 | 23.45 |
| 06/17/2026 16:25 | 185 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.45 |
| 06/17/2026 16:25 | 17 | 23.45 |
| 06/17/2026 16:25 | 1 | 23.46 |
| 06/17/2026 16:25 | 36 | 23.46 |
| 06/17/2026 16:25 | 1 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.455 |
| 06/17/2026 16:25 | 10 | 23.46 |
| 06/17/2026 16:25 | 2 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 2 | 23.46 |
| 06/17/2026 16:25 | 2 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.455 |
| 06/17/2026 16:25 | 17 | 23.46 |
| 06/17/2026 16:25 | 49 | 23.46 |
| 06/17/2026 16:25 | 51 | 23.46 |
| 06/17/2026 16:25 | 2 | 23.46 |
| 06/17/2026 16:25 | 50 | 23.46 |
| 06/17/2026 16:25 | 425 | 23.46 |
| 06/17/2026 16:25 | 20 | 23.46 |
| 06/17/2026 16:25 | 5 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 144 | 23.48 |
| 06/17/2026 16:25 | 100 | 23.48 |
| 06/17/2026 16:25 | 70 | 23.48 |
| 06/17/2026 16:25 | 100 | 23.48 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 3688 | 23.46 |
| 06/17/2026 16:25 | 6298 | 23.46 |
| 06/17/2026 16:25 | 14 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 50 | 23.46 |
| 06/17/2026 16:25 | 54 | 23.45 |
| 06/17/2026 16:25 | 54 | 23.45 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 100 | 23.46 |
| 06/17/2026 16:25 | 120 | 23.47 |
| 06/17/2026 16:25 | 5 | 23.47 |
| 06/17/2026 16:25 | 11 | 23.48 |
| 06/17/2026 16:25 | 50 | 23.48 |
| 06/17/2026 16:25 | 50 | 23.48 |
| 06/17/2026 16:25 | 100 | 23.48 |
| 06/17/2026 16:25 | 100 | 23.48 |
| 06/17/2026 16:25 | 103 | 23.50 |
| 06/17/2026 16:25 | 139 | 23.50 |
| 06/17/2026 16:25 | 75 | 23.50 |
| 06/17/2026 16:25 | 103 | 23.51 |
| 06/17/2026 16:25 | 1286 | 23.50 |
| 06/17/2026 16:25 | 100 | 23.51 |
| 06/17/2026 16:25 | 2 | 23.51 |
| 06/17/2026 16:25 | 46 | 23.51 |
| 06/17/2026 16:25 | 2 | 23.51 |
| 06/17/2026 16:25 | 100 | 23.51 |
| 06/17/2026 16:25 | 200 | 23.51 |
| 06/17/2026 16:25 | 200 | 23.51 |
| 06/17/2026 16:25 | 20 | 23.53 |
| 06/17/2026 16:25 | 80 | 23.53 |
| 06/17/2026 16:25 | 100 | 23.55 |
| 06/17/2026 16:25 | 20 | 23.55 |
| 06/17/2026 16:25 | 100 | 23.55 |
| 06/17/2026 16:25 | 50 | 23.56 |
| 06/17/2026 16:25 | 50 | 23.56 |
| 06/17/2026 16:25 | 100 | 23.56 |
| 06/17/2026 16:25 | 5 | 23.56 |
| 06/17/2026 16:25 | 11 | 23.57 |
| 06/17/2026 16:25 | 2 | 23.57 |
| 06/17/2026 16:25 | 5 | 23.57 |
| 06/17/2026 16:25 | 100 | 23.57 |
| 06/17/2026 16:25 | 50 | 23.57 |
| 06/17/2026 16:25 | 100 | 23.57 |
| 06/17/2026 16:25 | 2 | 23.57 |
| 06/17/2026 16:25 | 100 | 23.57 |
| 06/17/2026 16:24 | 100 | 23.60 |
| 06/17/2026 16:24 | 100 | 23.595 |
| 06/17/2026 16:24 | 100 | 23.595 |
| 06/17/2026 16:24 | 100 | 23.595 |
| 06/17/2026 16:24 | 100 | 23.595 |
| 06/17/2026 16:24 | 100 | 23.60 |
| 06/17/2026 16:24 | 100 | 23.59 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 87 | 23.58 |
| 06/17/2026 16:24 | 200 | 23.59 |
| 06/17/2026 16:24 | 5 | 23.60 |
| 06/17/2026 16:24 | 50 | 23.60 |
| 06/17/2026 16:24 | 10 | 23.60 |
| 06/17/2026 16:24 | 1 | 23.60 |
| 06/17/2026 16:24 | 300 | 23.60 |
| 06/17/2026 16:24 | 100 | 23.59 |
| 06/17/2026 16:24 | 200 | 23.59 |
| 06/17/2026 16:24 | 2 | 23.58 |
| 06/17/2026 16:24 | 87 | 23.58 |
| 06/17/2026 16:24 | 56 | 23.58 |
| 06/17/2026 16:24 | 23 | 23.58 |
| 06/17/2026 16:24 | 164 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 2 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 2 | 23.59 |
| 06/17/2026 16:24 | 100 | 23.59 |
| 06/17/2026 16:24 | 5 | 23.59 |
| 06/17/2026 16:24 | 47 | 23.59 |
| 06/17/2026 16:24 | 2 | 23.58 |
| 06/17/2026 16:24 | 56 | 23.58 |
| 06/17/2026 16:24 | 2 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 72 | 23.58 |
| 06/17/2026 16:24 | 300 | 23.58 |
| 06/17/2026 16:24 | 39 | 23.59 |
| 06/17/2026 16:24 | 13 | 23.59 |
| 06/17/2026 16:24 | 52 | 23.59 |
| 06/17/2026 16:24 | 20 | 23.59 |
| 06/17/2026 16:24 | 52 | 23.59 |
| 06/17/2026 16:24 | 100 | 23.59 |
| 06/17/2026 16:24 | 10 | 23.59 |
| 06/17/2026 16:24 | 52 | 23.59 |
| 06/17/2026 16:24 | 2 | 23.59 |
| 06/17/2026 16:24 | 5 | 23.59 |
| 06/17/2026 16:24 | 6 | 23.59 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 2 | 23.58 |
| 06/17/2026 16:24 | 50 | 23.58 |
| 06/17/2026 16:24 | 144 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 161 | 23.58 |
| 06/17/2026 16:24 | 8 | 23.58 |
| 06/17/2026 16:24 | 85 | 23.58 |
| 06/17/2026 16:24 | 15 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 46 | 23.58 |
| 06/17/2026 16:24 | 4 | 23.58 |
| 06/17/2026 16:24 | 17 | 23.58 |
| 06/17/2026 16:24 | 6 | 23.57 |
| 06/17/2026 16:24 | 5 | 23.57 |
| 06/17/2026 16:24 | 100 | 23.57 |
| 06/17/2026 16:24 | 50 | 23.57 |
| 06/17/2026 16:24 | 9 | 23.57 |
| 06/17/2026 16:24 | 100 | 23.57 |
| 06/17/2026 16:24 | 83 | 23.58 |
| 06/17/2026 16:24 | 17 | 23.58 |
| 06/17/2026 16:24 | 83 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.58 |
| 06/17/2026 16:24 | 17 | 23.58 |
| 06/17/2026 16:24 | 83 | 23.58 |
| 06/17/2026 16:24 | 100 | 23.54 |
| 06/17/2026 16:24 | 100 | 23.54 |
| 06/17/2026 16:24 | 54 | 23.54 |
| 06/17/2026 16:24 | 100 | 23.55 |
| 06/17/2026 16:24 | 48 | 23.55 |
| 06/17/2026 16:24 | 2 | 23.55 |
| 06/17/2026 16:24 | 200 | 23.55 |
| 06/17/2026 16:24 | 100 | 23.55 |
| 06/17/2026 16:24 | 5 | 23.55 |
| 06/17/2026 16:24 | 100 | 23.55 |
| 06/17/2026 16:24 | 48 | 23.55 |
| 06/17/2026 16:24 | 200 | 23.55 |
| 06/17/2026 16:24 | 2 | 23.55 |
| 06/17/2026 16:24 | 96 | 23.55 |
| 06/17/2026 16:24 | 2 | 23.55 |
| 06/17/2026 16:24 | 103 | 23.55 |
| 06/17/2026 16:24 | 400 | 23.55 |
| 06/17/2026 16:24 | 1000 | 23.55 |
| 06/17/2026 16:24 | 2000 | 23.55 |
| 06/17/2026 16:24 | 2 | 23.54 |
| 06/17/2026 16:24 | 54 | 23.54 |
| 06/17/2026 16:24 | 2 | 23.54 |
| 06/17/2026 16:24 | 3 | 23.54 |
| 06/17/2026 16:24 | 100 | 23.54 |
| 06/17/2026 16:24 | 350 | 23.53 |
| 06/17/2026 16:24 | 57 | 23.53 |
| 06/17/2026 16:24 | 72 | 23.52 |
| 06/17/2026 16:24 | 100 | 23.505 |
| 06/17/2026 16:24 | 100 | 23.505 |
| 06/17/2026 16:24 | 2 | 23.505 |
| 06/17/2026 16:24 | 28 | 23.49 |
| 06/17/2026 16:24 | 100 | 23.49 |
| 06/17/2026 16:24 | 100 | 23.49 |
| 06/17/2026 16:24 | 58 | 23.49 |
| 06/17/2026 16:24 | 72 | 23.50 |
| 06/17/2026 16:24 | 28 | 23.50 |
| 06/17/2026 16:24 | 52 | 23.50 |
| 06/17/2026 16:24 | 46 | 23.51 |
| 06/17/2026 16:24 | 100 | 23.52 |
| 06/17/2026 16:24 | 28 | 23.52 |
| 06/17/2026 16:24 | 100 | 23.52 |
| 06/17/2026 16:24 | 15 | 23.53 |
| 06/17/2026 16:24 | 48 | 23.53 |
| 06/17/2026 16:24 | 100 | 23.53 |
| 06/17/2026 16:24 | 100 | 23.53 |
| 06/17/2026 16:24 | 52 | 23.52 |
| 06/17/2026 16:24 | 100 | 23.51 |
| 06/17/2026 16:24 | 1 | 23.49 |
| 06/17/2026 16:24 | 92 | 23.50 |
| 06/17/2026 16:24 | 108 | 23.50 |
| 06/17/2026 16:24 | 100 | 23.49 |
| 06/17/2026 16:24 | 58 | 23.49 |
| 06/17/2026 16:24 | 2 | 23.49 |
| 06/17/2026 16:24 | 52 | 23.50 |
| 06/17/2026 16:24 | 1 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.515 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 20 | 23.52 |
| 06/17/2026 16:23 | 1 | 23.54 |
| 06/17/2026 16:23 | 19 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.57 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 1 | 23.54 |
| 06/17/2026 16:23 | 137 | 23.565 |
| 06/17/2026 16:23 | 200 | 23.565 |
| 06/17/2026 16:23 | 163 | 23.57 |
| 06/17/2026 16:23 | 100 | 23.57 |
| 06/17/2026 16:23 | 6 | 23.56 |
| 06/17/2026 16:23 | 87 | 23.56 |
| 06/17/2026 16:23 | 7 | 23.56 |
| 06/17/2026 16:23 | 17 | 23.56 |
| 06/17/2026 16:23 | 56 | 23.56 |
| 06/17/2026 16:23 | 3 | 23.56 |
| 06/17/2026 16:23 | 2 | 23.56 |
| 06/17/2026 16:23 | 54 | 23.56 |
| 06/17/2026 16:23 | 24 | 23.56 |
| 06/17/2026 16:23 | 4 | 23.56 |
| 06/17/2026 16:23 | 2 | 23.56 |
| 06/17/2026 16:23 | 3 | 23.56 |
| 06/17/2026 16:23 | 1 | 23.56 |
| 06/17/2026 16:23 | 2 | 23.56 |
| 06/17/2026 16:23 | 100 | 23.56 |
| 06/17/2026 16:23 | 29 | 23.56 |
| 06/17/2026 16:23 | 19 | 23.56 |
| 06/17/2026 16:23 | 100 | 23.56 |
| 06/17/2026 16:23 | 41 | 23.56 |
| 06/17/2026 16:23 | 100 | 23.57 |
| 06/17/2026 16:23 | 66 | 23.57 |
| 06/17/2026 16:23 | 21 | 23.57 |
| 06/17/2026 16:23 | 1 | 23.57 |
| 06/17/2026 16:23 | 212 | 23.57 |
| 06/17/2026 16:23 | 41 | 23.57 |
| 06/17/2026 16:23 | 100 | 23.57 |
| 06/17/2026 16:23 | 25 | 23.57 |
| 06/17/2026 16:23 | 41 | 23.56 |
| 06/17/2026 16:23 | 100 | 23.56 |
| 06/17/2026 16:23 | 20 | 23.55 |
| 06/17/2026 16:23 | 47 | 23.55 |
| 06/17/2026 16:23 | 8 | 23.55 |
| 06/17/2026 16:23 | 75 | 23.55 |
| 06/17/2026 16:23 | 5 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 101 | 23.55 |
| 06/17/2026 16:23 | 29 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 684 | 23.55 |
| 06/17/2026 16:23 | 35 | 23.55 |
| 06/17/2026 16:23 | 56 | 23.56 |
| 06/17/2026 16:23 | 93 | 23.55 |
| 06/17/2026 16:23 | 7 | 23.55 |
| 06/17/2026 16:23 | 200 | 23.54 |
| 06/17/2026 16:23 | 100 | 23.54 |
| 06/17/2026 16:23 | 466 | 23.55 |
| 06/17/2026 16:23 | 5 | 23.54 |
| 06/17/2026 16:23 | 21 | 23.54 |
| 06/17/2026 16:23 | 100 | 23.54 |
| 06/17/2026 16:23 | 29 | 23.54 |
| 06/17/2026 16:23 | 100 | 23.54 |
| 06/17/2026 16:23 | 3034 | 23.55 |
| 06/17/2026 16:23 | 100 | 23.55 |
| 06/17/2026 16:23 | 274 | 23.55 |
| 06/17/2026 16:23 | 500 | 23.545 |
| 06/17/2026 16:23 | 26 | 23.55 |
| 06/17/2026 16:23 | 1 | 23.55 |
| 06/17/2026 16:23 | 7 | 23.55 |
| 06/17/2026 16:23 | 54 | 23.54 |
| 06/17/2026 16:23 | 100 | 23.54 |
| 06/17/2026 16:23 | 100 | 23.54 |
| 06/17/2026 16:23 | 100 | 23.54 |
| 06/17/2026 16:23 | 48 | 23.54 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 5 | 23.53 |
| 06/17/2026 16:23 | 100 | 23.53 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 52 | 23.50 |
| 06/17/2026 16:23 | 5 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 35 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 97 | 23.50 |
| 06/17/2026 16:23 | 8 | 23.50 |
| 06/17/2026 16:23 | 65 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.50 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 5 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.515 |
| 06/17/2026 16:23 | 5 | 23.51 |
| 06/17/2026 16:23 | 2 | 23.51 |
| 06/17/2026 16:23 | 60 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 40 | 23.51 |
| 06/17/2026 16:23 | 7 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 46 | 23.51 |
| 06/17/2026 16:23 | 100 | 23.51 |
| 06/17/2026 16:23 | 93 | 23.52 |
| 06/17/2026 16:23 | 117 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 1 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 37 | 23.52 |
| 06/17/2026 16:23 | 36 | 23.52 |
| 06/17/2026 16:23 | 18 | 23.52 |
| 06/17/2026 16:23 | 6 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 21 | 23.52 |
| 06/17/2026 16:23 | 200 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 93 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 450 | 23.52 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 200 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 46 | 23.52 |
| 06/17/2026 16:23 | 5 | 23.52 |
| 06/17/2026 16:23 | 150 | 23.52 |
| 06/17/2026 16:23 | 450 | 23.52 |
| 06/17/2026 16:23 | 200 | 23.525 |
| 06/17/2026 16:23 | 100 | 23.52 |
| 06/17/2026 16:23 | 1 | 23.52 |
| 06/17/2026 16:23 | 103 | 23.52 |
| 06/17/2026 16:23 | 106 | 23.51 |
| 06/17/2026 16:23 | 21 | 23.51 |
| 06/17/2026 16:23 | 2 | 23.51 |
| 06/17/2026 16:23 | 1 | 23.51 |
| 06/17/2026 16:23 | 3 | 23.50 |
| 06/17/2026 16:23 | 500 | 23.50 |
| 06/17/2026 16:23 | 1008 | 23.50 |
| 06/17/2026 16:23 | 200 | 23.50 |
| 06/17/2026 16:23 | 40 | 23.50 |
| 06/17/2026 16:23 | 24 | 23.50 |
| 06/17/2026 16:23 | 5 | 23.50 |
| 06/17/2026 16:23 | 500 | 23.50 |
| 06/17/2026 16:23 | 519 | 23.50 |
| 06/17/2026 16:23 | 81 | 23.50 |
| 06/17/2026 16:23 | 1 | 23.50 |
| 06/17/2026 16:23 | 3 | 23.50 |
| 06/17/2026 16:23 | 15 | 23.50 |
| 06/17/2026 16:23 | 6 | 23.48 |
| 06/17/2026 16:23 | 100 | 23.48 |
| 06/17/2026 16:23 | 1 | 23.46 |
| 06/17/2026 16:23 | 31 | 23.46 |
| 06/17/2026 16:23 | 209 | 23.46 |
| 06/17/2026 16:23 | 10 | 23.47 |
| 06/17/2026 16:23 | 1 | 23.47 |
| 06/17/2026 16:23 | 1 | 23.47 |
| 06/17/2026 16:23 | 56 | 23.47 |
| 06/17/2026 16:23 | 5 | 23.45 |
| 06/17/2026 16:23 | 10 | 23.45 |
| 06/17/2026 16:23 | 200 | 23.45 |
| 06/17/2026 16:23 | 10 | 23.45 |
| 06/17/2026 16:23 | 46 | 23.43 |
| 06/17/2026 16:23 | 12 | 23.43 |
| 06/17/2026 16:23 | 12 | 23.43 |
| 06/17/2026 16:23 | 100 | 23.43 |
| 06/17/2026 16:23 | 100 | 23.44 |
| 06/17/2026 16:23 | 100 | 23.44 |
| 06/17/2026 16:23 | 12 | 23.44 |
| 06/17/2026 16:23 | 25 | 23.44 |
| 06/17/2026 16:23 | 25 | 23.44 |
| 06/17/2026 16:23 | 32 | 23.44 |
| 06/17/2026 16:23 | 200 | 23.44 |
| 06/17/2026 16:23 | 218 | 23.44 |
| 06/17/2026 16:22 | 85 | 23.43 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 9 | 23.42 |
| 06/17/2026 16:22 | 49 | 23.41 |
| 06/17/2026 16:22 | 1 | 23.41 |
| 06/17/2026 16:22 | 100 | 23.40 |
| 06/17/2026 16:22 | 100 | 23.40 |
| 06/17/2026 16:22 | 100 | 23.40 |
| 06/17/2026 16:22 | 5 | 23.39 |
| 06/17/2026 16:22 | 100 | 23.39 |
| 06/17/2026 16:22 | 5 | 23.38 |
| 06/17/2026 16:22 | 450 | 23.38 |
| 06/17/2026 16:22 | 48 | 23.39 |
| 06/17/2026 16:22 | 47 | 23.39 |
| 06/17/2026 16:22 | 53 | 23.39 |
| 06/17/2026 16:22 | 100 | 23.39 |
| 06/17/2026 16:22 | 50 | 23.39 |
| 06/17/2026 16:22 | 56 | 23.38 |
| 06/17/2026 16:22 | 9 | 23.38 |
| 06/17/2026 16:22 | 100 | 23.39 |
| 06/17/2026 16:22 | 67 | 23.39 |
| 06/17/2026 16:22 | 100 | 23.39 |
| 06/17/2026 16:22 | 100 | 23.39 |
| 06/17/2026 16:22 | 110 | 23.395 |
| 06/17/2026 16:22 | 129 | 23.395 |
| 06/17/2026 16:22 | 100 | 23.395 |
| 06/17/2026 16:22 | 3 | 23.395 |
| 06/17/2026 16:22 | 67 | 23.415 |
| 06/17/2026 16:22 | 100 | 23.41 |
| 06/17/2026 16:22 | 100 | 23.41 |
| 06/17/2026 16:22 | 100 | 23.41 |
| 06/17/2026 16:22 | 100 | 23.41 |
| 06/17/2026 16:22 | 100 | 23.41 |
| 06/17/2026 16:22 | 100 | 23.41 |
| 06/17/2026 16:22 | 12 | 23.43 |
| 06/17/2026 16:22 | 12 | 23.43 |
| 06/17/2026 16:22 | 115 | 23.43 |
| 06/17/2026 16:22 | 12 | 23.43 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 137 | 23.43 |
| 06/17/2026 16:22 | 451 | 23.43 |
| 06/17/2026 16:22 | 9 | 23.44 |
| 06/17/2026 16:22 | 44 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 12 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 135 | 23.44 |
| 06/17/2026 16:22 | 12 | 23.43 |
| 06/17/2026 16:22 | 150 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.45 |
| 06/17/2026 16:22 | 100 | 23.455 |
| 06/17/2026 16:22 | 100 | 23.45 |
| 06/17/2026 16:22 | 54 | 23.45 |
| 06/17/2026 16:22 | 2 | 23.435 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 2 | 23.44 |
| 06/17/2026 16:22 | 3 | 23.44 |
| 06/17/2026 16:22 | 1 | 23.44 |
| 06/17/2026 16:22 | 8 | 23.44 |
| 06/17/2026 16:22 | 92 | 23.44 |
| 06/17/2026 16:22 | 8 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 48 | 23.44 |
| 06/17/2026 16:22 | 48 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.45 |
| 06/17/2026 16:22 | 100 | 23.45 |
| 06/17/2026 16:22 | 24 | 23.44 |
| 06/17/2026 16:22 | 100 | 23.445 |
| 06/17/2026 16:22 | 24 | 23.445 |
| 06/17/2026 16:22 | 100 | 23.44 |
| 06/17/2026 16:22 | 438 | 23.44 |
| 06/17/2026 16:22 | 62 | 23.44 |
| 06/17/2026 16:22 | 21 | 23.42 |
| 06/17/2026 16:22 | 100 | 23.42 |
| 06/17/2026 16:22 | 100 | 23.42 |
| 06/17/2026 16:22 | 100 | 23.42 |
| 06/17/2026 16:22 | 100 | 23.425 |
| 06/17/2026 16:22 | 200 | 23.425 |
| 06/17/2026 16:22 | 2 | 23.43 |
| 06/17/2026 16:22 | 2 | 23.43 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 54 | 23.43 |
| 06/17/2026 16:22 | 66 | 23.435 |
| 06/17/2026 16:22 | 66 | 23.435 |
| 06/17/2026 16:22 | 66 | 23.435 |
| 06/17/2026 16:22 | 100 | 23.43 |
| 06/17/2026 16:22 | 54 | 23.43 |
| 06/17/2026 16:22 | 100 | 23.42 |
| 06/17/2026 16:22 | 100 | 23.42 |
| 06/17/2026 16:22 | 52 | 23.41 |
| 06/17/2026 16:22 | 54 | 23.42 |
| 06/17/2026 16:22 | 46 | 23.42 |
| 06/17/2026 16:22 | 6 | 23.41 |
| 06/17/2026 16:22 | 52 | 23.41 |
| 06/17/2026 16:22 | 54 | 23.43 |
| 06/17/2026 16:22 | 1 | 23.43 |
| 06/17/2026 16:21 | 54 | 23.43 |
| 06/17/2026 16:21 | 48 | 23.44 |
| 06/17/2026 16:21 | 48 | 23.44 |
| 06/17/2026 16:21 | 100 | 23.42 |
| 06/17/2026 16:21 | 65 | 23.42 |
| 06/17/2026 16:21 | 2 | 23.40 |
| 06/17/2026 16:21 | 8 | 23.405 |
| 06/17/2026 16:21 | 100 | 23.405 |
| 06/17/2026 16:21 | 52 | 23.41 |
| 06/17/2026 16:21 | 59 | 23.41 |
| 06/17/2026 16:21 | 66 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.38 |
| 06/17/2026 16:21 | 19 | 23.37 |
| 06/17/2026 16:21 | 48 | 23.37 |
| 06/17/2026 16:21 | 10 | 23.37 |
| 06/17/2026 16:21 | 50 | 23.37 |
| 06/17/2026 16:21 | 100 | 23.37 |
| 06/17/2026 16:21 | 5 | 23.37 |
| 06/17/2026 16:21 | 10 | 23.37 |
| 06/17/2026 16:21 | 48 | 23.37 |
| 06/17/2026 16:21 | 50 | 23.37 |
| 06/17/2026 16:21 | 5 | 23.37 |
| 06/17/2026 16:21 | 100 | 23.39 |
| 06/17/2026 16:21 | 10 | 23.41 |
| 06/17/2026 16:21 | 90 | 23.41 |
| 06/17/2026 16:21 | 10 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 50 | 23.42 |
| 06/17/2026 16:21 | 200 | 23.42 |
| 06/17/2026 16:21 | 100 | 23.42 |
| 06/17/2026 16:21 | 397 | 23.41 |
| 06/17/2026 16:21 | 180 | 23.41 |
| 06/17/2026 16:21 | 23 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 300 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 100 | 23.41 |
| 06/17/2026 16:21 | 42 | 23.41 |
| 06/17/2026 16:21 | 10 | 23.41 |
| 06/17/2026 16:21 | 24 | 23.40 |
| 06/17/2026 16:21 | 22 | 23.40 |
| 06/17/2026 16:21 | 46 | 23.40 |
| 06/17/2026 16:21 | 46 | 23.40 |
| 06/17/2026 16:21 | 46 | 23.40 |
| 06/17/2026 16:21 | 1 | 23.40 |
| 06/17/2026 16:21 | 46 | 23.40 |
| 06/17/2026 16:21 | 50 | 23.40 |
| 06/17/2026 16:21 | 100 | 23.43 |
| 06/17/2026 16:21 | 100 | 23.43 |
| 06/17/2026 16:21 | 50 | 23.44 |
| 06/17/2026 16:21 | 6 | 23.43 |
| 06/17/2026 16:21 | 100 | 23.43 |
| 06/17/2026 16:21 | 200 | 23.43 |
| 06/17/2026 16:21 | 51 | 23.43 |
| 06/17/2026 16:21 | 107 | 23.43 |
| 06/17/2026 16:21 | 1 | 23.43 |
| 06/17/2026 16:21 | 19 | 23.43 |
| 06/17/2026 16:21 | 5 | 23.43 |
| 06/17/2026 16:21 | 51 | 23.43 |
| 06/17/2026 16:21 | 4 | 23.43 |
| 06/17/2026 16:21 | 51 | 23.43 |
| 06/17/2026 16:21 | 51 | 23.43 |
| 06/17/2026 16:21 | 10 | 23.43 |
| 06/17/2026 16:21 | 100 | 23.43 |
| 06/17/2026 16:21 | 51 | 23.43 |
| 06/17/2026 16:21 | 100 | 23.43 |
| 06/17/2026 16:21 | 200 | 23.43 |
| 06/17/2026 16:21 | 72 | 23.43 |
| 06/17/2026 16:21 | 5 | 23.43 |
| 06/17/2026 16:21 | 100 | 23.43 |
| 06/17/2026 16:21 | 100 | 23.43 |
| 06/17/2026 16:21 | 100 | 23.435 |
| 06/17/2026 16:21 | 51 | 23.44 |
| 06/17/2026 16:21 | 51 | 23.44 |
| 06/17/2026 16:21 | 48 | 23.44 |
| 06/17/2026 16:21 | 51 | 23.44 |
| 06/17/2026 16:21 | 100 | 23.44 |
| 06/17/2026 16:21 | 10 | 23.44 |
| 06/17/2026 16:21 | 100 | 23.44 |
| 06/17/2026 16:21 | 100 | 23.44 |
| 06/17/2026 16:21 | 200 | 23.445 |
| 06/17/2026 16:21 | 100 | 23.445 |
| 06/17/2026 16:21 | 100 | 23.45 |
| 06/17/2026 16:21 | 54 | 23.45 |
| 06/17/2026 16:21 | 8 | 23.455 |
| 06/17/2026 16:21 | 23 | 23.46 |
| 06/17/2026 16:21 | 1 | 23.47 |
| 06/17/2026 16:21 | 9 | 23.45 |
| 06/17/2026 16:21 | 91 | 23.46 |
| 06/17/2026 16:21 | 9 | 23.46 |
| 06/17/2026 16:21 | 56 | 23.47 |
| 06/17/2026 16:21 | 50 | 23.46 |
| 06/17/2026 16:21 | 100 | 23.46 |
| 06/17/2026 16:21 | 100 | 23.47 |
| 06/17/2026 16:21 | 100 | 23.47 |
| 06/17/2026 16:21 | 56 | 23.47 |
| 06/17/2026 16:21 | 100 | 23.47 |
| 06/17/2026 16:21 | 80 | 23.47 |
| 06/17/2026 16:21 | 100 | 23.47 |
| 06/17/2026 16:21 | 40 | 23.48 |
| 06/17/2026 16:21 | 20 | 23.48 |
| 06/17/2026 16:21 | 100 | 23.48 |
| 06/17/2026 16:21 | 100 | 23.485 |
| 06/17/2026 16:21 | 100 | 23.48 |
| 06/17/2026 16:21 | 80 | 23.48 |
| 06/17/2026 16:21 | 120 | 23.48 |
| 06/17/2026 16:20 | 200 | 23.48 |
| 06/17/2026 16:20 | 61 | 23.48 |
| 06/17/2026 16:20 | 50 | 23.48 |
| 06/17/2026 16:20 | 5 | 23.47 |
| 06/17/2026 16:20 | 204 | 23.47 |
| 06/17/2026 16:20 | 340 | 23.46 |
| 06/17/2026 16:20 | 100 | 23.45 |
| 06/17/2026 16:20 | 61 | 23.45 |
| 06/17/2026 16:20 | 100 | 23.45 |
| 06/17/2026 16:20 | 53 | 23.45 |
| 06/17/2026 16:20 | 54 | 23.45 |
| 06/17/2026 16:20 | 2 | 23.45 |
| 06/17/2026 16:20 | 100 | 23.45 |
| 06/17/2026 16:20 | 100 | 23.45 |
| 06/17/2026 16:20 | 5 | 23.45 |
| 06/17/2026 16:20 | 5 | 23.45 |
| 06/17/2026 16:20 | 5 | 23.45 |
| 06/17/2026 16:20 | 2 | 23.45 |
| 06/17/2026 16:20 | 8 | 23.44 |
| 06/17/2026 16:20 | 200 | 23.44 |
| 06/17/2026 16:20 | 100 | 23.44 |
| 06/17/2026 16:20 | 46 | 23.44 |
| 06/17/2026 16:20 | 4 | 23.43 |
| 06/17/2026 16:20 | 52 | 23.41 |
| 06/17/2026 16:20 | 46 | 23.42 |
| 06/17/2026 16:20 | 100 | 23.42 |
| 06/17/2026 16:20 | 5 | 23.42 |
| 06/17/2026 16:20 | 100 | 23.41 |
| 06/17/2026 16:20 | 100 | 23.41 |
| 06/17/2026 16:20 | 50 | 23.41 |
| 06/17/2026 16:20 | 100 | 23.40 |
| 06/17/2026 16:20 | 63 | 23.40 |
| 06/17/2026 16:20 | 34 | 23.40 |
| 06/17/2026 16:20 | 100 | 23.40 |
| 06/17/2026 16:20 | 100 | 23.40 |
| 06/17/2026 16:20 | 8 | 23.40 |
| 06/17/2026 16:20 | 46 | 23.40 |
| 06/17/2026 16:20 | 63 | 23.40 |
| 06/17/2026 16:20 | 2 | 23.40 |
| 06/17/2026 16:20 | 16 | 23.40 |
| 06/17/2026 16:20 | 37 | 23.40 |
| 06/17/2026 16:20 | 100 | 23.39 |
| 06/17/2026 16:20 | 3000 | 23.39 |
| 06/17/2026 16:20 | 64 | 23.38 |
| 06/17/2026 16:20 | 4 | 23.38 |
| 06/17/2026 16:20 | 4 | 23.38 |
| 06/17/2026 16:20 | 64 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.38 |
| 06/17/2026 16:20 | 19 | 23.38 |
| 06/17/2026 16:20 | 91 | 23.38 |
| 06/17/2026 16:20 | 9 | 23.38 |
| 06/17/2026 16:20 | 64 | 23.38 |
| 06/17/2026 16:20 | 27 | 23.38 |
| 06/17/2026 16:20 | 64 | 23.38 |
| 06/17/2026 16:20 | 136 | 23.38 |
| 06/17/2026 16:20 | 64 | 23.38 |
| 06/17/2026 16:20 | 36 | 23.38 |
| 06/17/2026 16:20 | 64 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.38 |
| 06/17/2026 16:20 | 164 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.38 |
| 06/17/2026 16:20 | 73 | 23.38 |
| 06/17/2026 16:20 | 64 | 23.38 |
| 06/17/2026 16:20 | 21 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.38 |
| 06/17/2026 16:20 | 300 | 23.38 |
| 06/17/2026 16:20 | 56 | 23.38 |
| 06/17/2026 16:20 | 14 | 23.38 |
| 06/17/2026 16:20 | 50 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.38 |
| 06/17/2026 16:20 | 200 | 23.38 |
| 06/17/2026 16:20 | 1095 | 23.38 |
| 06/17/2026 16:20 | 56 | 23.38 |
| 06/17/2026 16:20 | 549 | 23.38 |
| 06/17/2026 16:20 | 300 | 23.375 |
| 06/17/2026 16:20 | 300 | 23.37 |
| 06/17/2026 16:20 | 22 | 23.37 |
| 06/17/2026 16:20 | 20 | 23.37 |
| 06/17/2026 16:20 | 72 | 23.37 |
| 06/17/2026 16:20 | 10 | 23.38 |
| 06/17/2026 16:20 | 5 | 23.38 |
| 06/17/2026 16:20 | 12 | 23.38 |
| 06/17/2026 16:20 | 5 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.375 |
| 06/17/2026 16:20 | 50 | 23.38 |
| 06/17/2026 16:20 | 50 | 23.38 |
| 06/17/2026 16:20 | 43 | 23.38 |
| 06/17/2026 16:20 | 2 | 23.38 |
| 06/17/2026 16:20 | 5 | 23.38 |
| 06/17/2026 16:20 | 60 | 23.38 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 54 | 23.36 |
| 06/17/2026 16:20 | 2 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 44 | 23.35 |
| 06/17/2026 16:20 | 48 | 23.35 |
| 06/17/2026 16:20 | 100 | 23.35 |
| 06/17/2026 16:20 | 100 | 23.35 |
| 06/17/2026 16:20 | 1 | 23.35 |
| 06/17/2026 16:20 | 6 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.34 |
| 06/17/2026 16:20 | 100 | 23.34 |
| 06/17/2026 16:20 | 54 | 23.34 |
| 06/17/2026 16:20 | 6 | 23.34 |
| 06/17/2026 16:20 | 100 | 23.34 |
| 06/17/2026 16:20 | 100 | 23.34 |
| 06/17/2026 16:20 | 20 | 23.35 |
| 06/17/2026 16:20 | 100 | 23.35 |
| 06/17/2026 16:20 | 20 | 23.35 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 5 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.355 |
| 06/17/2026 16:20 | 56 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 24 | 23.34 |
| 06/17/2026 16:20 | 26 | 23.34 |
| 06/17/2026 16:20 | 450 | 23.34 |
| 06/17/2026 16:20 | 50 | 23.34 |
| 06/17/2026 16:20 | 100 | 23.35 |
| 06/17/2026 16:20 | 100 | 23.35 |
| 06/17/2026 16:20 | 100 | 23.37 |
| 06/17/2026 16:20 | 48 | 23.35 |
| 06/17/2026 16:20 | 29 | 23.345 |
| 06/17/2026 16:20 | 71 | 23.345 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 100 | 23.36 |
| 06/17/2026 16:20 | 56 | 23.36 |
| 06/17/2026 16:20 | 50 | 23.37 |
| 06/17/2026 16:19 | 100 | 23.37 |
| 06/17/2026 16:19 | 100 | 23.37 |
| 06/17/2026 16:19 | 47 | 23.36 |
| 06/17/2026 16:19 | 10 | 23.36 |
| 06/17/2026 16:19 | 100 | 23.36 |
| 06/17/2026 16:19 | 100 | 23.36 |
| 06/17/2026 16:19 | 100 | 23.38 |
| 06/17/2026 16:19 | 100 | 23.38 |
| 06/17/2026 16:19 | 56 | 23.38 |
| 06/17/2026 16:19 | 3 | 23.38 |
| 06/17/2026 16:19 | 100 | 23.40 |
| 06/17/2026 16:19 | 46 | 23.40 |
| 06/17/2026 16:19 | 67 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 71 | 23.39 |
| 06/17/2026 16:19 | 62 | 23.40 |
| 06/17/2026 16:19 | 9 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 9 | 23.39 |
| 06/17/2026 16:19 | 74 | 23.40 |
| 06/17/2026 16:19 | 26 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.40 |
| 06/17/2026 16:19 | 53 | 23.39 |
| 06/17/2026 16:19 | 9 | 23.39 |
| 06/17/2026 16:19 | 50 | 23.39 |
| 06/17/2026 16:19 | 45 | 23.39 |
| 06/17/2026 16:19 | 101 | 23.39 |
| 06/17/2026 16:19 | 103 | 23.39 |
| 06/17/2026 16:19 | 118 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 18 | 23.39 |
| 06/17/2026 16:19 | 20 | 23.39 |
| 06/17/2026 16:19 | 16 | 23.39 |
| 06/17/2026 16:19 | 97 | 23.40 |
| 06/17/2026 16:19 | 1 | 23.40 |
| 06/17/2026 16:19 | 1 | 23.40 |
| 06/17/2026 16:19 | 1 | 23.40 |
| 06/17/2026 16:19 | 46 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.40 |
| 06/17/2026 16:19 | 3 | 23.40 |
| 06/17/2026 16:19 | 4 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.40 |
| 06/17/2026 16:19 | 50 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 46 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 15 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.39 |
| 06/17/2026 16:19 | 40 | 23.39 |
| 06/17/2026 16:19 | 9 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.395 |
| 06/17/2026 16:19 | 40 | 23.39 |
| 06/17/2026 16:19 | 9 | 23.39 |
| 06/17/2026 16:19 | 40 | 23.39 |
| 06/17/2026 16:19 | 33 | 23.39 |
| 06/17/2026 16:19 | 17 | 23.39 |
| 06/17/2026 16:19 | 100 | 23.395 |
| 06/17/2026 16:19 | 15 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.40 |
| 06/17/2026 16:19 | 100 | 23.40 |
| 06/17/2026 16:19 | 46 | 23.40 |
| 06/17/2026 16:19 | 46 | 23.40 |
| 06/17/2026 16:19 | 40 | 23.40 |
| 06/17/2026 16:19 | 300 | 23.41 |
| 06/17/2026 16:19 | 100 | 23.41 |
| 06/17/2026 16:19 | 330 | 23.40 |
| 06/17/2026 16:19 | 2 | 23.39 |
| 06/17/2026 16:19 | 4 | 23.39 |
| 06/17/2026 16:19 | 1 | 23.39 |
| 06/17/2026 16:19 | 3 | 23.39 |
| 06/17/2026 16:19 | 4 | 23.39 |
| 06/17/2026 16:19 | 18 | 23.38 |
| 06/17/2026 16:19 | 56 | 23.38 |
| 06/17/2026 16:19 | 5 | 23.35 |
| 06/17/2026 16:19 | 165 | 23.34 |
| 06/17/2026 16:19 | 5 | 23.34 |
| 06/17/2026 16:19 | 100 | 23.34 |
| 06/17/2026 16:19 | 45 | 23.32 |
| 06/17/2026 16:19 | 52 | 23.32 |
| 06/17/2026 16:19 | 3 | 23.32 |
| 06/17/2026 16:19 | 70 | 23.32 |
| 06/17/2026 16:19 | 100 | 23.32 |
| 06/17/2026 16:19 | 5 | 23.335 |
| 06/17/2026 16:19 | 100 | 23.32 |
| 06/17/2026 16:19 | 200 | 23.32 |
| 06/17/2026 16:19 | 33 | 23.32 |
| 06/17/2026 16:19 | 97 | 23.32 |
| 06/17/2026 16:19 | 3 | 23.32 |
| 06/17/2026 16:19 | 100 | 23.32 |
| 06/17/2026 16:19 | 5 | 23.33 |
| 06/17/2026 16:19 | 100 | 23.35 |
| 06/17/2026 16:19 | 48 | 23.35 |
| 06/17/2026 16:19 | 100 | 23.345 |
| 06/17/2026 16:19 | 100 | 23.34 |
| 06/17/2026 16:18 | 100 | 23.33 |
| 06/17/2026 16:18 | 48 | 23.33 |
| 06/17/2026 16:18 | 52 | 23.32 |
| 06/17/2026 16:18 | 46 | 23.31 |
| 06/17/2026 16:18 | 100 | 23.31 |
| 06/17/2026 16:18 | 46 | 23.31 |
| 06/17/2026 16:18 | 52 | 23.30 |
| 06/17/2026 16:18 | 30 | 23.30 |
| 06/17/2026 16:18 | 200 | 23.31 |
| 06/17/2026 16:18 | 100 | 23.31 |
| 06/17/2026 16:18 | 52 | 23.33 |
| 06/17/2026 16:18 | 48 | 23.35 |
| 06/17/2026 16:18 | 48 | 23.35 |
| 06/17/2026 16:18 | 54 | 23.34 |
| 06/17/2026 16:18 | 100 | 23.335 |
| 06/17/2026 16:18 | 95 | 23.335 |
| 06/17/2026 16:18 | 4 | 23.33 |
| 06/17/2026 16:18 | 44 | 23.33 |
| 06/17/2026 16:18 | 36 | 23.35 |
| 06/17/2026 16:18 | 74 | 23.35 |
| 06/17/2026 16:18 | 48 | 23.35 |
| 06/17/2026 16:18 | 12 | 23.35 |
| 06/17/2026 16:18 | 49 | 23.35 |
| 06/17/2026 16:18 | 100 | 23.35 |
| 06/17/2026 16:18 | 49 | 23.35 |
| 06/17/2026 16:18 | 100 | 23.35 |
| 06/17/2026 16:18 | 37 | 23.35 |
| 06/17/2026 16:18 | 64 | 23.35 |
| 06/17/2026 16:18 | 49 | 23.35 |
| 06/17/2026 16:18 | 25 | 23.35 |
| 06/17/2026 16:18 | 100 | 23.36 |
| 06/17/2026 16:18 | 140 | 23.35 |
| 06/17/2026 16:18 | 150 | 23.35 |
| 06/17/2026 16:18 | 32 | 23.35 |
| 06/17/2026 16:18 | 68 | 23.35 |
| 06/17/2026 16:18 | 300 | 23.36 |
| 06/17/2026 16:18 | 100 | 23.36 |
| 06/17/2026 16:18 | 10 | 23.36 |
| 06/17/2026 16:18 | 50 | 23.38 |
| 06/17/2026 16:18 | 100 | 23.38 |
| 06/17/2026 16:18 | 56 | 23.38 |
| 06/17/2026 16:18 | 100 | 23.37 |
| 06/17/2026 16:18 | 50 | 23.37 |
| 06/17/2026 16:18 | 500 | 23.37 |
| 06/17/2026 16:18 | 634 | 23.37 |
| 06/17/2026 16:18 | 350 | 23.38 |
| 06/17/2026 16:18 | 100 | 23.38 |
| 06/17/2026 16:18 | 35 | 23.38 |
| 06/17/2026 16:18 | 56 | 23.38 |
| 06/17/2026 16:18 | 100 | 23.38 |
| 06/17/2026 16:18 | 366 | 23.37 |
| 06/17/2026 16:18 | 100 | 23.37 |
| 06/17/2026 16:18 | 100 | 23.38 |
| 06/17/2026 16:18 | 100 | 23.38 |
| 06/17/2026 16:18 | 18 | 23.395 |
| 06/17/2026 16:18 | 50 | 23.39 |
| 06/17/2026 16:18 | 56 | 23.38 |
| 06/17/2026 16:18 | 43 | 23.39 |
| 06/17/2026 16:18 | 50 | 23.39 |
| 06/17/2026 16:18 | 100 | 23.40 |
| 06/17/2026 16:18 | 42 | 23.40 |
| 06/17/2026 16:18 | 1 | 23.40 |
| 06/17/2026 16:18 | 48 | 23.40 |
| 06/17/2026 16:18 | 46 | 23.40 |
| 06/17/2026 16:18 | 50 | 23.39 |
| 06/17/2026 16:18 | 50 | 23.39 |
| 06/17/2026 16:18 | 2 | 23.39 |
| 06/17/2026 16:18 | 100 | 23.39 |
| 06/17/2026 16:18 | 100 | 23.41 |
| 06/17/2026 16:18 | 100 | 23.42 |
| 06/17/2026 16:18 | 100 | 23.42 |
| 06/17/2026 16:18 | 100 | 23.44 |
| 06/17/2026 16:18 | 44 | 23.46 |
| 06/17/2026 16:18 | 16 | 23.46 |
| 06/17/2026 16:18 | 16 | 23.46 |
| 06/17/2026 16:18 | 34 | 23.46 |
| 06/17/2026 16:18 | 1 | 23.46 |
| 06/17/2026 16:18 | 1 | 23.46 |
| 06/17/2026 16:18 | 20 | 23.46 |
| 06/17/2026 16:18 | 2 | 23.45 |
| 06/17/2026 16:18 | 20 | 23.45 |
| 06/17/2026 16:18 | 277 | 23.45 |
| 06/17/2026 16:18 | 150 | 23.45 |
| 06/17/2026 16:18 | 2 | 23.45 |
| 06/17/2026 16:18 | 100 | 23.44 |
| 06/17/2026 16:18 | 100 | 23.44 |
| 06/17/2026 16:18 | 10 | 23.44 |
| 06/17/2026 16:18 | 1 | 23.43 |
| 06/17/2026 16:18 | 100 | 23.43 |
| 06/17/2026 16:18 | 100 | 23.43 |
| 06/17/2026 16:18 | 1 | 23.43 |
| 06/17/2026 16:18 | 100 | 23.43 |
| 06/17/2026 16:18 | 20 | 23.43 |
| 06/17/2026 16:18 | 18 | 23.415 |
| 06/17/2026 16:18 | 2 | 23.415 |
| 06/17/2026 16:18 | 48 | 23.41 |
| 06/17/2026 16:18 | 35 | 23.41 |
| 06/17/2026 16:18 | 9 | 23.41 |
| 06/17/2026 16:18 | 52 | 23.41 |
| 06/17/2026 16:18 | 100 | 23.42 |
| 06/17/2026 16:18 | 60 | 23.42 |
| 06/17/2026 16:18 | 50 | 23.41 |
| 06/17/2026 16:18 | 50 | 23.41 |
| 06/17/2026 16:18 | 25 | 23.41 |
| 06/17/2026 16:18 | 25 | 23.41 |
| 06/17/2026 16:18 | 8 | 23.40 |
| 06/17/2026 16:18 | 5 | 23.39 |
| 06/17/2026 16:18 | 6 | 23.39 |
| 06/17/2026 16:18 | 4 | 23.39 |
| 06/17/2026 16:18 | 31 | 23.39 |
| 06/17/2026 16:18 | 29 | 23.39 |
| 06/17/2026 16:18 | 4 | 23.39 |
| 06/17/2026 16:18 | 38 | 23.39 |
| 06/17/2026 16:18 | 38 | 23.39 |
| 06/17/2026 16:18 | 38 | 23.39 |
| 06/17/2026 16:18 | 135 | 23.39 |
| 06/17/2026 16:18 | 34 | 23.38 |
| 06/17/2026 16:18 | 6 | 23.38 |
| 06/17/2026 16:18 | 15 | 23.375 |
| 06/17/2026 16:17 | 100 | 23.38 |
| 06/17/2026 16:17 | 100 | 23.37 |
| 06/17/2026 16:17 | 37 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 50 | 23.37 |
| 06/17/2026 16:17 | 37 | 23.37 |
| 06/17/2026 16:17 | 12 | 23.37 |
| 06/17/2026 16:17 | 25 | 23.37 |
| 06/17/2026 16:17 | 4 | 23.37 |
| 06/17/2026 16:17 | 100 | 23.37 |
| 06/17/2026 16:17 | 37 | 23.37 |
| 06/17/2026 16:17 | 5 | 23.37 |
| 06/17/2026 16:17 | 100 | 23.37 |
| 06/17/2026 16:17 | 100 | 23.37 |
| 06/17/2026 16:17 | 100 | 23.37 |
| 06/17/2026 16:17 | 200 | 23.37 |
| 06/17/2026 16:17 | 33 | 23.38 |
| 06/17/2026 16:17 | 100 | 23.38 |
| 06/17/2026 16:17 | 56 | 23.38 |
| 06/17/2026 16:17 | 100 | 23.385 |
| 06/17/2026 16:17 | 33 | 23.39 |
| 06/17/2026 16:17 | 37 | 23.39 |
| 06/17/2026 16:17 | 100 | 23.39 |
| 06/17/2026 16:17 | 50 | 23.39 |
| 06/17/2026 16:17 | 10 | 23.40 |
| 06/17/2026 16:17 | 2 | 23.40 |
| 06/17/2026 16:17 | 98 | 23.40 |
| 06/17/2026 16:17 | 2 | 23.40 |
| 06/17/2026 16:17 | 98 | 23.40 |
| 06/17/2026 16:17 | 2 | 23.40 |
| 06/17/2026 16:17 | 46 | 23.40 |
| 06/17/2026 16:17 | 5 | 23.40 |
| 06/17/2026 16:17 | 37 | 23.40 |
| 06/17/2026 16:17 | 37 | 23.40 |
| 06/17/2026 16:17 | 37 | 23.40 |
| 06/17/2026 16:17 | 100 | 23.40 |
| 06/17/2026 16:17 | 46 | 23.40 |
| 06/17/2026 16:17 | 46 | 23.40 |
| 06/17/2026 16:17 | 100 | 23.405 |
| 06/17/2026 16:17 | 50 | 23.40 |
| 06/17/2026 16:17 | 200 | 23.40 |
| 06/17/2026 16:17 | 15 | 23.40 |
| 06/17/2026 16:17 | 1 | 23.40 |
| 06/17/2026 16:17 | 1 | 23.40 |
| 06/17/2026 16:17 | 300 | 23.395 |
| 06/17/2026 16:17 | 100 | 23.39 |
| 06/17/2026 16:17 | 50 | 23.39 |
| 06/17/2026 16:17 | 100 | 23.38 |
| 06/17/2026 16:17 | 100 | 23.37 |
| 06/17/2026 16:17 | 67 | 23.36 |
| 06/17/2026 16:17 | 5 | 23.36 |
| 06/17/2026 16:17 | 1 | 23.35 |
| 06/17/2026 16:17 | 9 | 23.35 |
| 06/17/2026 16:17 | 100 | 23.34 |
| 06/17/2026 16:17 | 5 | 23.34 |
| 06/17/2026 16:17 | 95 | 23.34 |
| 06/17/2026 16:17 | 5 | 23.35 |
| 06/17/2026 16:17 | 48 | 23.35 |
| 06/17/2026 16:17 | 100 | 23.355 |
| 06/17/2026 16:17 | 159 | 23.35 |
| 06/17/2026 16:17 | 100 | 23.35 |
| 06/17/2026 16:17 | 100 | 23.35 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.36 |
| 06/17/2026 16:17 | 400 | 23.36 |
| 06/17/2026 16:17 | 1 | 23.36 |
| 06/17/2026 16:17 | 100 | 23.34 |
| 06/17/2026 16:17 | 100 | 23.34 |
| 06/17/2026 16:17 | 100 | 23.33 |
| 06/17/2026 16:17 | 100 | 23.32 |
| 06/17/2026 16:17 | 100 | 23.32 |
| 06/17/2026 16:17 | 52 | 23.32 |
| 06/17/2026 16:17 | 200 | 23.31 |
| 06/17/2026 16:17 | 46 | 23.31 |
| 06/17/2026 16:17 | 5 | 23.32 |
| 06/17/2026 16:17 | 5 | 23.32 |
| 06/17/2026 16:17 | 16 | 23.32 |
| 06/17/2026 16:17 | 5 | 23.31 |
| 06/17/2026 16:17 | 100 | 23.32 |
| 06/17/2026 16:17 | 15 | 23.32 |
| 06/17/2026 16:17 | 100 | 23.32 |
| 06/17/2026 16:17 | 100 | 23.33 |
| 06/17/2026 16:17 | 5 | 23.33 |
| 06/17/2026 16:17 | 100 | 23.345 |
| 06/17/2026 16:17 | 3 | 23.35 |
| 06/17/2026 16:16 | 17 | 23.34 |
| 06/17/2026 16:16 | 5 | 23.34 |
| 06/17/2026 16:16 | 22 | 23.34 |
| 06/17/2026 16:16 | 44 | 23.34 |
| 06/17/2026 16:16 | 5 | 23.34 |
| 06/17/2026 16:16 | 3 | 23.34 |
| 06/17/2026 16:16 | 39 | 23.34 |
| 06/17/2026 16:16 | 39 | 23.34 |
| 06/17/2026 16:16 | 200 | 23.34 |
| 06/17/2026 16:16 | 13 | 23.34 |
| 06/17/2026 16:16 | 49 | 23.34 |
| 06/17/2026 16:16 | 40 | 23.34 |
| 06/17/2026 16:16 | 245 | 23.345 |
| 06/17/2026 16:16 | 3 | 23.35 |
| 06/17/2026 16:16 | 37 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.355 |
| 06/17/2026 16:16 | 40 | 23.36 |
| 06/17/2026 16:16 | 40 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 40 | 23.36 |
| 06/17/2026 16:16 | 40 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 3 | 23.36 |
| 06/17/2026 16:16 | 40 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 5 | 23.35 |
| 06/17/2026 16:16 | 91 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 40 | 23.34 |
| 06/17/2026 16:16 | 3 | 23.34 |
| 06/17/2026 16:16 | 40 | 23.34 |
| 06/17/2026 16:16 | 40 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 71 | 23.34 |
| 06/17/2026 16:16 | 3 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 40 | 23.34 |
| 06/17/2026 16:16 | 80 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 200 | 23.34 |
| 06/17/2026 16:16 | 71 | 23.34 |
| 06/17/2026 16:16 | 10 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 200 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 200 | 23.34 |
| 06/17/2026 16:16 | 200 | 23.345 |
| 06/17/2026 16:16 | 12 | 23.34 |
| 06/17/2026 16:16 | 10 | 23.34 |
| 06/17/2026 16:16 | 96 | 23.34 |
| 06/17/2026 16:16 | 10 | 23.34 |
| 06/17/2026 16:16 | 44 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 44 | 23.34 |
| 06/17/2026 16:16 | 22 | 23.34 |
| 06/17/2026 16:16 | 42 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.35 |
| 06/17/2026 16:16 | 42 | 23.35 |
| 06/17/2026 16:16 | 362 | 23.36 |
| 06/17/2026 16:16 | 48 | 23.36 |
| 06/17/2026 16:16 | 44 | 23.37 |
| 06/17/2026 16:16 | 100 | 23.38 |
| 06/17/2026 16:16 | 50 | 23.38 |
| 06/17/2026 16:16 | 100 | 23.37 |
| 06/17/2026 16:16 | 227 | 23.37 |
| 06/17/2026 16:16 | 100 | 23.375 |
| 06/17/2026 16:16 | 100 | 23.37 |
| 06/17/2026 16:16 | 44 | 23.37 |
| 06/17/2026 16:16 | 100 | 23.37 |
| 06/17/2026 16:16 | 450 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.355 |
| 06/17/2026 16:16 | 100 | 23.355 |
| 06/17/2026 16:16 | 250 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 100 | 23.36 |
| 06/17/2026 16:16 | 113 | 23.36 |
| 06/17/2026 16:16 | 48 | 23.36 |
| 06/17/2026 16:16 | 3 | 23.33 |
| 06/17/2026 16:16 | 200 | 23.33 |
| 06/17/2026 16:16 | 42 | 23.33 |
| 06/17/2026 16:16 | 52 | 23.34 |
| 06/17/2026 16:16 | 48 | 23.34 |
| 06/17/2026 16:16 | 48 | 23.33 |
| 06/17/2026 16:16 | 100 | 23.33 |
| 06/17/2026 16:16 | 42 | 23.35 |
| 06/17/2026 16:16 | 3 | 23.35 |
| 06/17/2026 16:16 | 46 | 23.35 |
| 06/17/2026 16:16 | 46 | 23.35 |
| 06/17/2026 16:16 | 187 | 23.35 |
| 06/17/2026 16:16 | 46 | 23.35 |
| 06/17/2026 16:16 | 67 | 23.35 |
| 06/17/2026 16:16 | 33 | 23.35 |
| 06/17/2026 16:16 | 46 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.35 |
| 06/17/2026 16:16 | 42 | 23.35 |
| 06/17/2026 16:16 | 50 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.35 |
| 06/17/2026 16:16 | 5 | 23.365 |
| 06/17/2026 16:16 | 5 | 23.365 |
| 06/17/2026 16:16 | 100 | 23.365 |
| 06/17/2026 16:16 | 20 | 23.35 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 48 | 23.34 |
| 06/17/2026 16:16 | 1 | 23.34 |
| 06/17/2026 16:16 | 100 | 23.34 |
| 06/17/2026 16:16 | 79 | 23.34 |
| 06/17/2026 16:16 | 121 | 23.34 |
| 06/17/2026 16:16 | 500 | 23.335 |
| 06/17/2026 16:16 | 46 | 23.33 |
| 06/17/2026 16:16 | 57 | 23.33 |
| 06/17/2026 16:16 | 100 | 23.33 |
| 06/17/2026 16:16 | 48 | 23.33 |
| 06/17/2026 16:16 | 3 | 23.33 |
| 06/17/2026 16:16 | 49 | 23.33 |
| 06/17/2026 16:16 | 5 | 23.33 |
| 06/17/2026 16:16 | 8 | 23.33 |
| 06/17/2026 16:16 | 29 | 23.33 |
| 06/17/2026 16:16 | 100 | 23.325 |
| 06/17/2026 16:15 | 14 | 23.33 |
| 06/17/2026 16:15 | 5 | 23.33 |
| 06/17/2026 16:15 | 51 | 23.32 |
| 06/17/2026 16:15 | 61 | 23.32 |
| 06/17/2026 16:15 | 39 | 23.32 |
| 06/17/2026 16:15 | 42 | 23.32 |
| 06/17/2026 16:15 | 11 | 23.32 |
| 06/17/2026 16:15 | 51 | 23.33 |
| 06/17/2026 16:15 | 49 | 23.33 |
| 06/17/2026 16:15 | 51 | 23.33 |
| 06/17/2026 16:15 | 4 | 23.33 |
| 06/17/2026 16:15 | 50 | 23.33 |
| 06/17/2026 16:15 | 1 | 23.33 |
| 06/17/2026 16:15 | 95 | 23.32 |
| 06/17/2026 16:15 | 51 | 23.32 |
| 06/17/2026 16:15 | 3 | 23.32 |
| 06/17/2026 16:15 | 51 | 23.32 |
| 06/17/2026 16:15 | 34 | 23.32 |
| 06/17/2026 16:15 | 51 | 23.32 |
| 06/17/2026 16:15 | 3 | 23.32 |
| 06/17/2026 16:15 | 14 | 23.32 |
| 06/17/2026 16:15 | 10 | 23.32 |
| 06/17/2026 16:15 | 100 | 23.31 |
| 06/17/2026 16:15 | 100 | 23.31 |
| 06/17/2026 16:15 | 100 | 23.31 |
| 06/17/2026 16:15 | 20 | 23.31 |
| 06/17/2026 16:15 | 100 | 23.31 |
| 06/17/2026 16:15 | 100 | 23.30 |
| 06/17/2026 16:15 | 11 | 23.31 |
| 06/17/2026 16:15 | 16 | 23.32 |
| 06/17/2026 16:15 | 10 | 23.32 |
| 06/17/2026 16:15 | 50 | 23.32 |
| 06/17/2026 16:15 | 16 | 23.32 |
| 06/17/2026 16:15 | 100 | 23.32 |
| 06/17/2026 16:15 | 53 | 23.31 |
| 06/17/2026 16:15 | 47 | 23.31 |
| 06/17/2026 16:15 | 100 | 23.31 |
| 06/17/2026 16:15 | 53 | 23.31 |
| 06/17/2026 16:15 | 100 | 23.31 |
| 06/17/2026 16:15 | 100 | 23.305 |
| 06/17/2026 16:15 | 13 | 23.31 |
| 06/17/2026 16:15 | 29 | 23.31 |
| 06/17/2026 16:15 | 66 | 23.31 |
| 06/17/2026 16:15 | 1 | 23.32 |
| 06/17/2026 16:15 | 83 | 23.31 |
| 06/17/2026 16:15 | 55 | 23.31 |
| 06/17/2026 16:15 | 211 | 23.31 |
| 06/17/2026 16:15 | 53 | 23.31 |
| 06/17/2026 16:15 | 53 | 23.30 |
| 06/17/2026 16:15 | 100 | 23.30 |
| 06/17/2026 16:15 | 100 | 23.30 |
| 06/17/2026 16:15 | 100 | 23.30 |
| 06/17/2026 16:15 | 46 | 23.30 |
| 06/17/2026 16:15 | 100 | 23.30 |
| 06/17/2026 16:15 | 40 | 23.31 |
| 06/17/2026 16:15 | 5 | 23.31 |
| 06/17/2026 16:15 | 6 | 23.30 |
| 06/17/2026 16:15 | 20 | 23.30 |
| 06/17/2026 16:15 | 29 | 23.30 |
| 06/17/2026 16:15 | 50 | 23.30 |
| 06/17/2026 16:15 | 600 | 23.30 |
| 06/17/2026 16:15 | 1 | 23.30 |
| 06/17/2026 16:15 | 50 | 23.29 |
| 06/17/2026 16:15 | 100 | 23.29 |
| 06/17/2026 16:15 | 100 | 23.285 |
| 06/17/2026 16:15 | 7 | 23.29 |
| 06/17/2026 16:15 | 100 | 23.29 |
| 06/17/2026 16:15 | 100 | 23.29 |
| 06/17/2026 16:15 | 100 | 23.29 |
| 06/17/2026 16:15 | 100 | 23.29 |
| 06/17/2026 16:15 | 200 | 23.28 |
| 06/17/2026 16:15 | 10 | 23.28 |
| 06/17/2026 16:15 | 100 | 23.28 |
| 06/17/2026 16:15 | 44 | 23.28 |
| 06/17/2026 16:15 | 39 | 23.26 |
| 06/17/2026 16:15 | 100 | 23.26 |
| 06/17/2026 16:15 | 1 | 23.26 |
| 06/17/2026 16:15 | 100 | 23.28 |
| 06/17/2026 16:15 | 100 | 23.28 |
| 06/17/2026 16:15 | 44 | 23.28 |
| 06/17/2026 16:15 | 100 | 23.28 |
| 06/17/2026 16:15 | 39 | 23.28 |
| 06/17/2026 16:15 | 100 | 23.29 |
| 06/17/2026 16:15 | 80 | 23.29 |
| 06/17/2026 16:15 | 100 | 23.29 |
| 06/17/2026 16:15 | 50 | 23.28 |
| 06/17/2026 16:15 | 1 | 23.26 |
| 06/17/2026 16:15 | 13 | 23.26 |
| 06/17/2026 16:15 | 39 | 23.26 |
| 06/17/2026 16:15 | 72 | 23.26 |
| 06/17/2026 16:15 | 100 | 23.26 |
| 06/17/2026 16:15 | 39 | 23.26 |
| 06/17/2026 16:15 | 14 | 23.26 |
| 06/17/2026 16:15 | 30 | 23.26 |
| 06/17/2026 16:15 | 34 | 23.26 |
| 06/17/2026 16:15 | 72 | 23.26 |
| 06/17/2026 16:15 | 35 | 23.25 |
| 06/17/2026 16:15 | 100 | 23.26 |
| 06/17/2026 16:15 | 21 | 23.27 |
| 06/17/2026 16:15 | 100 | 23.265 |
| 06/17/2026 16:15 | 100 | 23.27 |
| 06/17/2026 16:15 | 38 | 23.29 |
| 06/17/2026 16:15 | 99 | 23.29 |
| 06/17/2026 16:15 | 1 | 23.29 |
| 06/17/2026 16:15 | 38 | 23.29 |
| 06/17/2026 16:15 | 51 | 23.29 |
| 06/17/2026 16:15 | 50 | 23.29 |
| 06/17/2026 16:15 | 7 | 23.29 |
| 06/17/2026 16:15 | 93 | 23.29 |
| 06/17/2026 16:15 | 50 | 23.29 |
| 06/17/2026 16:15 | 7 | 23.295 |
| 06/17/2026 16:15 | 29 | 23.28 |
| 06/17/2026 16:15 | 6 | 23.26 |
| 06/17/2026 16:15 | 2 | 23.24 |
| 06/17/2026 16:15 | 100 | 23.24 |
| 06/17/2026 16:15 | 76 | 23.24 |
| 06/17/2026 16:15 | 12 | 23.25 |
| 06/17/2026 16:15 | 37 | 23.25 |
| 06/17/2026 16:15 | 2 | 23.25 |
| 06/17/2026 16:15 | 37 | 23.25 |
| 06/17/2026 16:15 | 3 | 23.25 |
| 06/17/2026 16:15 | 37 | 23.25 |
| 06/17/2026 16:15 | 37 | 23.25 |
| 06/17/2026 16:15 | 3 | 23.25 |
| 06/17/2026 16:15 | 5 | 23.25 |
| 06/17/2026 16:15 | 95 | 23.25 |
| 06/17/2026 16:15 | 5000 | 23.25 |
| 06/17/2026 16:15 | 5 | 23.24 |
| 06/17/2026 16:15 | 1 | 23.24 |
| 06/17/2026 16:15 | 39 | 23.24 |
| 06/17/2026 16:15 | 42 | 23.24 |
| 06/17/2026 16:15 | 58 | 23.24 |
| 06/17/2026 16:15 | 39 | 23.24 |
| 06/17/2026 16:15 | 100 | 23.24 |
| 06/17/2026 16:15 | 100 | 23.24 |
| 06/17/2026 16:15 | 100 | 23.24 |
| 06/17/2026 16:15 | 100 | 23.24 |
| 06/17/2026 16:15 | 402 | 23.25 |
| 06/17/2026 16:15 | 100 | 23.25 |
| 06/17/2026 16:15 | 100 | 23.24 |
| 06/17/2026 16:15 | 40 | 23.24 |
| 06/17/2026 16:15 | 80 | 23.25 |
| 06/17/2026 16:15 | 42 | 23.24 |
| 06/17/2026 16:15 | 42 | 23.24 |
| 06/17/2026 16:14 | 195 | 23.23 |
| 06/17/2026 16:14 | 300 | 23.23 |
| 06/17/2026 16:14 | 5 | 23.23 |
| 06/17/2026 16:14 | 15 | 23.22 |
| 06/17/2026 16:14 | 42 | 23.22 |
| 06/17/2026 16:14 | 46 | 23.21 |
| 06/17/2026 16:14 | 100 | 23.22 |
| 06/17/2026 16:14 | 14 | 23.22 |
| 06/17/2026 16:14 | 2 | 23.23 |
| 06/17/2026 16:14 | 100 | 23.24 |
| 06/17/2026 16:14 | 105 | 23.24 |
| 06/17/2026 16:14 | 95 | 23.24 |
| 06/17/2026 16:14 | 14 | 23.24 |
| 06/17/2026 16:14 | 100 | 23.24 |
| 06/17/2026 16:14 | 15 | 23.23 |
| 06/17/2026 16:14 | 1 | 23.23 |
| 06/17/2026 16:14 | 200 | 23.23 |
| 06/17/2026 16:14 | 3 | 23.23 |
| 06/17/2026 16:14 | 100 | 23.22 |
| 06/17/2026 16:14 | 2 | 23.22 |
| 06/17/2026 16:14 | 42 | 23.22 |
| 06/17/2026 16:14 | 11 | 23.22 |
| 06/17/2026 16:14 | 10 | 23.22 |
| 06/17/2026 16:14 | 32 | 23.22 |
| 06/17/2026 16:14 | 2 | 23.22 |
| 06/17/2026 16:14 | 42 | 23.22 |
| 06/17/2026 16:14 | 7 | 23.22 |
| 06/17/2026 16:14 | 12 | 23.22 |
| 06/17/2026 16:14 | 2 | 23.22 |
| 06/17/2026 16:14 | 10 | 23.22 |
| 06/17/2026 16:14 | 32 | 23.22 |
| 06/17/2026 16:14 | 12 | 23.215 |
| 06/17/2026 16:14 | 44 | 23.215 |
| 06/17/2026 16:14 | 44 | 23.215 |
| 06/17/2026 16:14 | 100 | 23.22 |
| 06/17/2026 16:14 | 42 | 23.22 |
| 06/17/2026 16:14 | 50 | 23.20 |
| 06/17/2026 16:14 | 1 | 23.20 |
| 06/17/2026 16:14 | 100 | 23.20 |
| 06/17/2026 16:14 | 82 | 23.20 |
| 06/17/2026 16:14 | 1100 | 23.20 |
| 06/17/2026 16:14 | 200 | 23.20 |
| 06/17/2026 16:14 | 500 | 23.18 |
| 06/17/2026 16:14 | 44 | 23.17 |
| 06/17/2026 16:14 | 100 | 23.17 |
| 06/17/2026 16:14 | 100 | 23.17 |
| 06/17/2026 16:14 | 100 | 23.17 |
| 06/17/2026 16:14 | 34 | 23.16 |
| 06/17/2026 16:14 | 48 | 23.16 |
| 06/17/2026 16:14 | 100 | 23.16 |
| 06/17/2026 16:14 | 100 | 23.16 |
| 06/17/2026 16:14 | 100 | 23.16 |
| 06/17/2026 16:14 | 48 | 23.16 |
| 06/17/2026 16:14 | 42 | 23.15 |
| 06/17/2026 16:14 | 20 | 23.16 |
| 06/17/2026 16:14 | 13 | 23.16 |
| 06/17/2026 16:14 | 43 | 23.16 |
| 06/17/2026 16:14 | 100 | 23.16 |
| 06/17/2026 16:14 | 1 | 23.16 |
| 06/17/2026 16:14 | 42 | 23.15 |
| 06/17/2026 16:14 | 48 | 23.15 |
| 06/17/2026 16:14 | 2 | 23.15 |
| 06/17/2026 16:14 | 43 | 23.15 |
| 06/17/2026 16:14 | 100 | 23.15 |
| 06/17/2026 16:14 | 500 | 23.15 |
| 06/17/2026 16:14 | 14 | 23.17 |
| 06/17/2026 16:14 | 14 | 23.17 |
| 06/17/2026 16:14 | 100 | 23.15 |
| 06/17/2026 16:14 | 30 | 23.15 |
| 06/17/2026 16:14 | 100 | 23.135 |
| 06/17/2026 16:14 | 263 | 23.13 |
| 06/17/2026 16:14 | 100 | 23.13 |
| 06/17/2026 16:14 | 300 | 23.135 |
| 06/17/2026 16:14 | 450 | 23.135 |
| 06/17/2026 16:14 | 64 | 23.14 |
| 06/17/2026 16:14 | 13 | 23.14 |
| 06/17/2026 16:14 | 48 | 23.14 |
| 06/17/2026 16:14 | 270 | 23.12 |
| 06/17/2026 16:14 | 330 | 23.11 |
| 06/17/2026 16:14 | 100 | 23.10 |
| 06/17/2026 16:14 | 200 | 23.10 |
| 06/17/2026 16:14 | 100 | 23.09 |
| 06/17/2026 16:14 | 44 | 23.08 |
| 06/17/2026 16:14 | 36 | 23.09 |
| 06/17/2026 16:14 | 100 | 23.08 |
| 06/17/2026 16:14 | 400 | 23.08 |
| 06/17/2026 16:14 | 100 | 23.08 |
| 06/17/2026 16:14 | 100 | 23.07 |
| 06/17/2026 16:14 | 60 | 23.07 |
| 06/17/2026 16:14 | 40 | 23.07 |
| 06/17/2026 16:14 | 100 | 23.07 |
| 06/17/2026 16:14 | 5 | 23.07 |
| 06/17/2026 16:14 | 1 | 23.06 |
| 06/17/2026 16:14 | 36 | 23.05 |
| 06/17/2026 16:14 | 36 | 23.05 |
| 06/17/2026 16:14 | 9 | 23.05 |
| 06/17/2026 16:14 | 1 | 23.05 |
| 06/17/2026 16:14 | 3 | 23.05 |
| 06/17/2026 16:14 | 10 | 23.055 |
| 06/17/2026 16:14 | 28 | 23.06 |
| 06/17/2026 16:14 | 200 | 23.06 |
| 06/17/2026 16:14 | 29 | 23.06 |
| 06/17/2026 16:14 | 5 | 23.06 |
| 06/17/2026 16:14 | 91 | 23.05 |
| 06/17/2026 16:14 | 4 | 23.05 |
| 06/17/2026 16:14 | 29 | 23.05 |
| 06/17/2026 16:14 | 76 | 23.05 |
| 06/17/2026 16:14 | 4 | 23.05 |
| 06/17/2026 16:14 | 47 | 23.04 |
| 06/17/2026 16:14 | 100 | 23.03 |
| 06/17/2026 16:14 | 62 | 23.01 |
| 06/17/2026 16:14 | 62 | 23.00 |
| 06/17/2026 16:14 | 38 | 23.00 |
| 06/17/2026 16:14 | 200 | 23.00 |
| 06/17/2026 16:14 | 100 | 23.00 |
| 06/17/2026 16:14 | 100 | 23.00 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 4 | 22.99 |
| 06/17/2026 16:14 | 34 | 22.99 |
| 06/17/2026 16:14 | 38 | 22.98 |
| 06/17/2026 16:14 | 47 | 22.98 |
| 06/17/2026 16:14 | 38 | 22.98 |
| 06/17/2026 16:14 | 8 | 22.98 |
| 06/17/2026 16:14 | 2 | 22.98 |
| 06/17/2026 16:14 | 100 | 22.98 |
| 06/17/2026 16:14 | 38 | 22.98 |
| 06/17/2026 16:14 | 19 | 22.98 |
| 06/17/2026 16:14 | 8 | 22.99 |
| 06/17/2026 16:14 | 92 | 22.99 |
| 06/17/2026 16:14 | 300 | 22.995 |
| 06/17/2026 16:14 | 6 | 22.99 |
| 06/17/2026 16:14 | 100 | 22.99 |
| 06/17/2026 16:14 | 18 | 22.98 |
| 06/17/2026 16:13 | 21 | 22.98 |
| 06/17/2026 16:13 | 94 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.975 |
| 06/17/2026 16:13 | 39 | 22.98 |
| 06/17/2026 16:13 | 34 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 39 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 39 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 12 | 22.97 |
| 06/17/2026 16:13 | 10 | 22.98 |
| 06/17/2026 16:13 | 39 | 22.98 |
| 06/17/2026 16:13 | 1 | 22.98 |
| 06/17/2026 16:13 | 1 | 22.98 |
| 06/17/2026 16:13 | 39 | 22.98 |
| 06/17/2026 16:13 | 2 | 22.98 |
| 06/17/2026 16:13 | 44 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 50 | 22.98 |
| 06/17/2026 16:13 | 44 | 22.97 |
| 06/17/2026 16:13 | 48 | 22.96 |
| 06/17/2026 16:13 | 13 | 22.96 |
| 06/17/2026 16:13 | 23 | 22.98 |
| 06/17/2026 16:13 | 34 | 22.98 |
| 06/17/2026 16:13 | 39 | 22.98 |
| 06/17/2026 16:13 | 36 | 22.98 |
| 06/17/2026 16:13 | 120 | 22.98 |
| 06/17/2026 16:13 | 1 | 22.98 |
| 06/17/2026 16:13 | 20 | 22.98 |
| 06/17/2026 16:13 | 39 | 22.98 |
| 06/17/2026 16:13 | 2 | 22.98 |
| 06/17/2026 16:13 | 73 | 22.98 |
| 06/17/2026 16:13 | 27 | 22.98 |
| 06/17/2026 16:13 | 73 | 22.97 |
| 06/17/2026 16:13 | 27 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 20 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 24 | 22.95 |
| 06/17/2026 16:13 | 18 | 22.95 |
| 06/17/2026 16:13 | 2 | 22.95 |
| 06/17/2026 16:13 | 40 | 22.95 |
| 06/17/2026 16:13 | 36 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 111 | 22.95 |
| 06/17/2026 16:13 | 263 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 11 | 22.95 |
| 06/17/2026 16:13 | 169 | 22.96 |
| 06/17/2026 16:13 | 41 | 22.96 |
| 06/17/2026 16:13 | 44 | 22.96 |
| 06/17/2026 16:13 | 4 | 22.96 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 16 | 22.97 |
| 06/17/2026 16:13 | 41 | 22.97 |
| 06/17/2026 16:13 | 2 | 22.97 |
| 06/17/2026 16:13 | 41 | 22.97 |
| 06/17/2026 16:13 | 43 | 22.97 |
| 06/17/2026 16:13 | 44 | 22.97 |
| 06/17/2026 16:13 | 2 | 22.97 |
| 06/17/2026 16:13 | 41 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 43 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 44 | 22.99 |
| 06/17/2026 16:13 | 12 | 22.98 |
| 06/17/2026 16:13 | 40 | 22.98 |
| 06/17/2026 16:13 | 10 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.995 |
| 06/17/2026 16:13 | 200 | 22.99 |
| 06/17/2026 16:13 | 100 | 23.00 |
| 06/17/2026 16:13 | 8 | 23.00 |
| 06/17/2026 16:13 | 11 | 23.00 |
| 06/17/2026 16:13 | 14 | 23.00 |
| 06/17/2026 16:13 | 100 | 23.00 |
| 06/17/2026 16:13 | 100 | 23.00 |
| 06/17/2026 16:13 | 2 | 23.00 |
| 06/17/2026 16:13 | 43 | 22.99 |
| 06/17/2026 16:13 | 2 | 22.99 |
| 06/17/2026 16:13 | 43 | 22.99 |
| 06/17/2026 16:13 | 2 | 22.99 |
| 06/17/2026 16:13 | 43 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.995 |
| 06/17/2026 16:13 | 5 | 22.995 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.99 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.98 |
| 06/17/2026 16:13 | 45 | 22.97 |
| 06/17/2026 16:13 | 45 | 22.98 |
| 06/17/2026 16:13 | 93 | 22.98 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 44 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 100 | 22.96 |
| 06/17/2026 16:13 | 48 | 22.96 |
| 06/17/2026 16:13 | 44 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 26 | 22.94 |
| 06/17/2026 16:13 | 22 | 22.94 |
| 06/17/2026 16:13 | 48 | 22.94 |
| 06/17/2026 16:13 | 100 | 22.94 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 10 | 22.97 |
| 06/17/2026 16:13 | 50 | 22.97 |
| 06/17/2026 16:13 | 44 | 22.97 |
| 06/17/2026 16:13 | 100 | 22.97 |
| 06/17/2026 16:13 | 5 | 22.97 |
| 06/17/2026 16:13 | 4 | 22.96 |
| 06/17/2026 16:13 | 48 | 22.96 |
| 06/17/2026 16:13 | 1 | 22.96 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 100 | 22.95 |
| 06/17/2026 16:13 | 48 | 22.94 |
| 06/17/2026 16:13 | 5 | 22.93 |
| 06/17/2026 16:13 | 99 | 22.93 |
| 06/17/2026 16:13 | 1 | 22.93 |
| 06/17/2026 16:13 | 41 | 22.93 |
| 06/17/2026 16:13 | 1 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.93 |
| 06/17/2026 16:12 | 14 | 22.93 |
| 06/17/2026 16:12 | 42 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.94 |
| 06/17/2026 16:12 | 48 | 22.94 |
| 06/17/2026 16:12 | 2 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.93 |
| 06/17/2026 16:12 | 50 | 22.89 |
| 06/17/2026 16:12 | 100 | 22.89 |
| 06/17/2026 16:12 | 50 | 22.89 |
| 06/17/2026 16:12 | 100 | 22.89 |
| 06/17/2026 16:12 | 100 | 22.89 |
| 06/17/2026 16:12 | 100 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 8 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 10 | 22.90 |
| 06/17/2026 16:12 | 5 | 22.90 |
| 06/17/2026 16:12 | 8 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 101 | 22.90 |
| 06/17/2026 16:12 | 6 | 22.90 |
| 06/17/2026 16:12 | 8 | 22.90 |
| 06/17/2026 16:12 | 6 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 100 | 22.90 |
| 06/17/2026 16:12 | 84 | 22.90 |
| 06/17/2026 16:12 | 16 | 22.90 |
| 06/17/2026 16:12 | 100 | 22.90 |
| 06/17/2026 16:12 | 55 | 22.90 |
| 06/17/2026 16:12 | 54 | 22.90 |
| 06/17/2026 16:12 | 53 | 22.91 |
| 06/17/2026 16:12 | 40 | 22.91 |
| 06/17/2026 16:12 | 55 | 22.91 |
| 06/17/2026 16:12 | 100 | 22.91 |
| 06/17/2026 16:12 | 72 | 22.91 |
| 06/17/2026 16:12 | 55 | 22.91 |
| 06/17/2026 16:12 | 53 | 22.91 |
| 06/17/2026 16:12 | 31 | 22.91 |
| 06/17/2026 16:12 | 69 | 22.91 |
| 06/17/2026 16:12 | 53 | 22.91 |
| 06/17/2026 16:12 | 52 | 22.90 |
| 06/17/2026 16:12 | 46 | 22.90 |
| 06/17/2026 16:12 | 1 | 22.91 |
| 06/17/2026 16:12 | 1 | 22.915 |
| 06/17/2026 16:12 | 200 | 22.92 |
| 06/17/2026 16:12 | 46 | 22.92 |
| 06/17/2026 16:12 | 10 | 22.93 |
| 06/17/2026 16:12 | 60 | 22.93 |
| 06/17/2026 16:12 | 60 | 22.94 |
| 06/17/2026 16:12 | 48 | 22.94 |
| 06/17/2026 16:12 | 100 | 22.94 |
| 06/17/2026 16:12 | 100 | 22.94 |
| 06/17/2026 16:12 | 100 | 22.94 |
| 06/17/2026 16:12 | 60 | 22.94 |
| 06/17/2026 16:12 | 200 | 22.94 |
| 06/17/2026 16:12 | 100 | 22.94 |
| 06/17/2026 16:12 | 100 | 22.94 |
| 06/17/2026 16:12 | 100 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.93 |
| 06/17/2026 16:12 | 3 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.915 |
| 06/17/2026 16:12 | 54 | 22.90 |
| 06/17/2026 16:12 | 46 | 22.90 |
| 06/17/2026 16:12 | 46 | 22.92 |
| 06/17/2026 16:12 | 46 | 22.92 |
| 06/17/2026 16:12 | 60 | 22.93 |
| 06/17/2026 16:12 | 42 | 22.93 |
| 06/17/2026 16:12 | 200 | 22.91 |
| 06/17/2026 16:12 | 60 | 22.91 |
| 06/17/2026 16:12 | 40 | 22.91 |
| 06/17/2026 16:12 | 40 | 22.91 |
| 06/17/2026 16:12 | 100 | 22.90 |
| 06/17/2026 16:12 | 11 | 22.90 |
| 06/17/2026 16:12 | 46 | 22.92 |
| 06/17/2026 16:12 | 38 | 22.93 |
| 06/17/2026 16:12 | 100 | 22.905 |
| 06/17/2026 16:12 | 100 | 22.88 |
| 06/17/2026 16:12 | 150 | 22.87 |
| 06/17/2026 16:12 | 11 | 22.87 |
| 06/17/2026 16:12 | 100 | 22.87 |
| 06/17/2026 16:12 | 100 | 22.87 |
| 06/17/2026 16:12 | 1 | 22.87 |
| 06/17/2026 16:12 | 200 | 22.87 |
| 06/17/2026 16:12 | 100 | 22.87 |
| 06/17/2026 16:12 | 75 | 22.87 |
| 06/17/2026 16:12 | 100 | 22.86 |
| 06/17/2026 16:11 | 30 | 22.86 |
| 06/17/2026 16:11 | 50 | 22.86 |
| 06/17/2026 16:11 | 150 | 22.86 |
| 06/17/2026 16:11 | 21 | 22.91 |
| 06/17/2026 16:11 | 100 | 22.91 |
| 06/17/2026 16:11 | 15 | 22.91 |
| 06/17/2026 16:11 | 10 | 22.91 |
| 06/17/2026 16:11 | 5 | 22.91 |
| 06/17/2026 16:11 | 100 | 22.90 |
| 06/17/2026 16:11 | 100 | 22.89 |
| 06/17/2026 16:11 | 71 | 22.86 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 87 | 22.88 |
| 06/17/2026 16:11 | 10 | 22.88 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 21 | 22.89 |
| 06/17/2026 16:11 | 100 | 22.89 |
| 06/17/2026 16:11 | 1 | 22.89 |
| 06/17/2026 16:11 | 100 | 22.89 |
| 06/17/2026 16:11 | 1 | 22.90 |
| 06/17/2026 16:11 | 27 | 22.90 |
| 06/17/2026 16:11 | 73 | 22.90 |
| 06/17/2026 16:11 | 46 | 22.90 |
| 06/17/2026 16:11 | 5 | 22.905 |
| 06/17/2026 16:11 | 38 | 22.90 |
| 06/17/2026 16:11 | 60 | 22.90 |
| 06/17/2026 16:11 | 34 | 22.85 |
| 06/17/2026 16:11 | 9 | 22.85 |
| 06/17/2026 16:11 | 100 | 22.86 |
| 06/17/2026 16:11 | 100 | 22.86 |
| 06/17/2026 16:11 | 40 | 22.86 |
| 06/17/2026 16:11 | 1 | 22.86 |
| 06/17/2026 16:11 | 44 | 22.87 |
| 06/17/2026 16:11 | 5 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 34 | 22.87 |
| 06/17/2026 16:11 | 34 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 34 | 22.87 |
| 06/17/2026 16:11 | 34 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 50 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 44 | 22.88 |
| 06/17/2026 16:11 | 34 | 22.88 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 200 | 22.88 |
| 06/17/2026 16:11 | 50 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 9 | 22.86 |
| 06/17/2026 16:11 | 23 | 22.86 |
| 06/17/2026 16:11 | 34 | 22.86 |
| 06/17/2026 16:11 | 100 | 22.86 |
| 06/17/2026 16:11 | 34 | 22.86 |
| 06/17/2026 16:11 | 34 | 22.86 |
| 06/17/2026 16:11 | 100 | 22.86 |
| 06/17/2026 16:11 | 100 | 22.86 |
| 06/17/2026 16:11 | 34 | 22.86 |
| 06/17/2026 16:11 | 97 | 22.86 |
| 06/17/2026 16:11 | 3 | 22.86 |
| 06/17/2026 16:11 | 20 | 22.86 |
| 06/17/2026 16:11 | 50 | 22.86 |
| 06/17/2026 16:11 | 10 | 22.87 |
| 06/17/2026 16:11 | 40 | 22.87 |
| 06/17/2026 16:11 | 20 | 22.87 |
| 06/17/2026 16:11 | 56 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 56 | 22.87 |
| 06/17/2026 16:11 | 44 | 22.86 |
| 06/17/2026 16:11 | 42 | 22.86 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 12 | 22.875 |
| 06/17/2026 16:11 | 288 | 22.88 |
| 06/17/2026 16:11 | 42 | 22.86 |
| 06/17/2026 16:11 | 42 | 22.87 |
| 06/17/2026 16:11 | 42 | 22.88 |
| 06/17/2026 16:11 | 34 | 22.88 |
| 06/17/2026 16:11 | 76 | 22.885 |
| 06/17/2026 16:11 | 34 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.87 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 20 | 22.89 |
| 06/17/2026 16:11 | 100 | 22.89 |
| 06/17/2026 16:11 | 50 | 22.89 |
| 06/17/2026 16:11 | 11 | 22.90 |
| 06/17/2026 16:11 | 34 | 22.90 |
| 06/17/2026 16:11 | 9 | 22.90 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 34 | 22.88 |
| 06/17/2026 16:11 | 34 | 22.88 |
| 06/17/2026 16:11 | 19 | 22.88 |
| 06/17/2026 16:11 | 14 | 22.88 |
| 06/17/2026 16:11 | 12 | 22.88 |
| 06/17/2026 16:11 | 34 | 22.88 |
| 06/17/2026 16:11 | 44 | 22.88 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 1 | 22.87 |
| 06/17/2026 16:11 | 81 | 22.87 |
| 06/17/2026 16:11 | 15 | 22.87 |
| 06/17/2026 16:11 | 22 | 22.88 |
| 06/17/2026 16:11 | 44 | 22.88 |
| 06/17/2026 16:11 | 50 | 22.89 |
| 06/17/2026 16:11 | 100 | 22.88 |
| 06/17/2026 16:11 | 100 | 22.875 |
| 06/17/2026 16:11 | 15 | 22.86 |
| 06/17/2026 16:11 | 100 | 22.86 |
| 06/17/2026 16:10 | 100 | 22.85 |
| 06/17/2026 16:10 | 100 | 22.845 |
| 06/17/2026 16:10 | 50 | 22.85 |
| 06/17/2026 16:10 | 100 | 22.85 |
| 06/17/2026 16:10 | 10 | 22.85 |
| 06/17/2026 16:10 | 10 | 22.86 |
| 06/17/2026 16:10 | 5 | 22.86 |
| 06/17/2026 16:10 | 100 | 22.87 |
| 06/17/2026 16:10 | 50 | 22.87 |
| 06/17/2026 16:10 | 50 | 22.87 |
| 06/17/2026 16:10 | 50 | 22.87 |
| 06/17/2026 16:10 | 100 | 22.89 |
| 06/17/2026 16:10 | 52 | 22.88 |
| 06/17/2026 16:10 | 44 | 22.88 |
| 06/17/2026 16:10 | 20 | 22.89 |
| 06/17/2026 16:10 | 100 | 22.895 |
| 06/17/2026 16:10 | 46 | 22.90 |
| 06/17/2026 16:10 | 100 | 22.88 |
| 06/17/2026 16:10 | 100 | 22.86 |
| 06/17/2026 16:10 | 26 | 22.86 |
| 06/17/2026 16:10 | 11 | 22.86 |
| 06/17/2026 16:10 | 100 | 22.86 |
| 06/17/2026 16:10 | 39 | 22.86 |
| 06/17/2026 16:10 | 20 | 22.88 |
| 06/17/2026 16:10 | 100 | 22.88 |
| 06/17/2026 16:10 | 43 | 22.88 |
| 06/17/2026 16:10 | 100 | 22.90 |
| 06/17/2026 16:10 | 46 | 22.90 |
| 06/17/2026 16:10 | 100 | 22.90 |
| 06/17/2026 16:10 | 37 | 22.90 |
| 06/17/2026 16:10 | 100 | 22.90 |
| 06/17/2026 16:10 | 100 | 22.88 |
| 06/17/2026 16:10 | 100 | 22.88 |
| 06/17/2026 16:10 | 1 | 22.87 |
| 06/17/2026 16:10 | 10 | 22.89 |
| 06/17/2026 16:10 | 83 | 22.90 |
| 06/17/2026 16:10 | 110 | 22.90 |
| 06/17/2026 16:10 | 100 | 22.91 |
| 06/17/2026 16:10 | 55 | 22.91 |
| 06/17/2026 16:10 | 100 | 22.93 |
| 06/17/2026 16:10 | 10 | 22.94 |
| 06/17/2026 16:10 | 14 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.96 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 58 | 22.94 |
| 06/17/2026 16:10 | 42 | 22.93 |
| 06/17/2026 16:10 | 100 | 22.93 |
| 06/17/2026 16:10 | 42 | 22.92 |
| 06/17/2026 16:10 | 100 | 22.92 |
| 06/17/2026 16:10 | 50 | 22.91 |
| 06/17/2026 16:10 | 100 | 22.91 |
| 06/17/2026 16:10 | 40 | 22.91 |
| 06/17/2026 16:10 | 100 | 22.90 |
| 06/17/2026 16:10 | 46 | 22.90 |
| 06/17/2026 16:10 | 25 | 22.90 |
| 06/17/2026 16:10 | 21 | 22.90 |
| 06/17/2026 16:10 | 50 | 22.90 |
| 06/17/2026 16:10 | 1 | 22.90 |
| 06/17/2026 16:10 | 100 | 22.92 |
| 06/17/2026 16:10 | 60 | 22.92 |
| 06/17/2026 16:10 | 60 | 22.92 |
| 06/17/2026 16:10 | 42 | 22.92 |
| 06/17/2026 16:10 | 60 | 22.92 |
| 06/17/2026 16:10 | 100 | 22.92 |
| 06/17/2026 16:10 | 51 | 22.93 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 48 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.93 |
| 06/17/2026 16:10 | 28 | 22.93 |
| 06/17/2026 16:10 | 97 | 22.93 |
| 06/17/2026 16:10 | 99 | 22.93 |
| 06/17/2026 16:10 | 1 | 22.93 |
| 06/17/2026 16:10 | 10 | 22.94 |
| 06/17/2026 16:10 | 58 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 45 | 22.94 |
| 06/17/2026 16:10 | 300 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 45 | 22.94 |
| 06/17/2026 16:10 | 45 | 22.94 |
| 06/17/2026 16:10 | 4 | 22.94 |
| 06/17/2026 16:10 | 8 | 22.94 |
| 06/17/2026 16:10 | 100 | 22.94 |
| 06/17/2026 16:10 | 52 | 22.94 |
| 06/17/2026 16:10 | 48 | 22.94 |
| 06/17/2026 16:10 | 1 | 22.95 |
| 06/17/2026 16:10 | 42 | 22.95 |
| 06/17/2026 16:10 | 40 | 22.96 |
| 06/17/2026 16:10 | 48 | 22.96 |
| 06/17/2026 16:10 | 45 | 22.96 |
| 06/17/2026 16:10 | 20 | 22.96 |
| 06/17/2026 16:10 | 44 | 22.96 |
| 06/17/2026 16:10 | 100 | 22.95 |
| 06/17/2026 16:10 | 100 | 22.935 |
| 06/17/2026 16:10 | 100 | 22.935 |
| 06/17/2026 16:09 | 2 | 22.92 |
| 06/17/2026 16:09 | 10 | 22.92 |
| 06/17/2026 16:09 | 154 | 22.91 |
| 06/17/2026 16:09 | 100 | 22.91 |
| 06/17/2026 16:09 | 40 | 22.91 |
| 06/17/2026 16:09 | 100 | 22.92 |
| 06/17/2026 16:09 | 100 | 22.92 |
| 06/17/2026 16:09 | 1 | 22.94 |
| 06/17/2026 16:09 | 19 | 22.96 |
| 06/17/2026 16:09 | 56 | 22.96 |
| 06/17/2026 16:09 | 21 | 22.96 |
| 06/17/2026 16:09 | 100 | 22.96 |
| 06/17/2026 16:09 | 15 | 22.93 |
| 06/17/2026 16:09 | 100 | 22.91 |
| 06/17/2026 16:09 | 100 | 22.91 |
| 06/17/2026 16:09 | 5 | 22.91 |
| 06/17/2026 16:09 | 44 | 22.91 |
| 06/17/2026 16:09 | 33 | 22.90 |
| 06/17/2026 16:09 | 108 | 22.88 |
| 06/17/2026 16:09 | 100 | 22.87 |
| 06/17/2026 16:09 | 100 | 22.89 |
| 06/17/2026 16:09 | 52 | 22.89 |
| 06/17/2026 16:09 | 5 | 22.88 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 48 | 22.85 |
| 06/17/2026 16:09 | 53 | 22.85 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 48 | 22.85 |
| 06/17/2026 16:09 | 53 | 22.85 |
| 06/17/2026 16:09 | 100 | 22.84 |
| 06/17/2026 16:09 | 53 | 22.84 |
| 06/17/2026 16:09 | 42 | 22.84 |
| 06/17/2026 16:09 | 14 | 22.85 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 53 | 22.85 |
| 06/17/2026 16:09 | 34 | 22.85 |
| 06/17/2026 16:09 | 53 | 22.85 |
| 06/17/2026 16:09 | 53 | 22.85 |
| 06/17/2026 16:09 | 34 | 22.85 |
| 06/17/2026 16:09 | 48 | 22.85 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 53 | 22.85 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 54 | 22.86 |
| 06/17/2026 16:09 | 100 | 22.86 |
| 06/17/2026 16:09 | 42 | 22.86 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 48 | 22.85 |
| 06/17/2026 16:09 | 54 | 22.85 |
| 06/17/2026 16:09 | 42 | 22.84 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 10 | 22.85 |
| 06/17/2026 16:09 | 21 | 22.85 |
| 06/17/2026 16:09 | 100 | 22.85 |
| 06/17/2026 16:09 | 16 | 22.87 |
| 06/17/2026 16:09 | 1 | 22.87 |
| 06/17/2026 16:09 | 50 | 22.88 |
| 06/17/2026 16:09 | 100 | 22.88 |
| 06/17/2026 16:09 | 60 | 22.87 |
| 06/17/2026 16:09 | 100 | 22.87 |
| 06/17/2026 16:09 | 100 | 22.87 |
| 06/17/2026 16:09 | 50 | 22.87 |
| 06/17/2026 16:09 | 50 | 22.87 |
| 06/17/2026 16:09 | 42 | 22.86 |
| 06/17/2026 16:09 | 20 | 22.86 |
| 06/17/2026 16:09 | 100 | 22.86 |
| 06/17/2026 16:09 | 42 | 22.86 |
| 06/17/2026 16:09 | 1 | 22.86 |
| 06/17/2026 16:09 | 100 | 22.855 |
| 06/17/2026 16:09 | 1 | 22.86 |
| 06/17/2026 16:09 | 83 | 22.86 |
| 06/17/2026 16:09 | 100 | 22.875 |
| 06/17/2026 16:09 | 50 | 22.88 |
| 06/17/2026 16:09 | 200 | 22.90 |
| 06/17/2026 16:09 | 1 | 22.90 |
| 06/17/2026 16:09 | 100 | 22.90 |
| 06/17/2026 16:09 | 57 | 22.90 |
| 06/17/2026 16:09 | 46 | 22.90 |
| 06/17/2026 16:09 | 50 | 22.89 |
| 06/17/2026 16:09 | 52 | 22.89 |
| 06/17/2026 16:09 | 14 | 22.89 |
| 06/17/2026 16:09 | 64 | 22.89 |
| 06/17/2026 16:09 | 1 | 22.90 |
| 06/17/2026 16:09 | 20 | 22.90 |
| 06/17/2026 16:09 | 2000 | 22.90 |
| 06/17/2026 16:09 | 36 | 22.91 |
| 06/17/2026 16:09 | 36 | 22.91 |
| 06/17/2026 16:09 | 10 | 22.93 |
| 06/17/2026 16:09 | 26 | 22.93 |
| 06/17/2026 16:09 | 10 | 22.93 |
| 06/17/2026 16:09 | 42 | 22.92 |
| 06/17/2026 16:09 | 100 | 22.94 |
| 06/17/2026 16:09 | 40 | 22.94 |
| 06/17/2026 16:09 | 17 | 22.95 |
| 06/17/2026 16:09 | 14 | 22.95 |
| 06/17/2026 16:09 | 100 | 22.975 |
| 06/17/2026 16:09 | 100 | 22.975 |
| 06/17/2026 16:09 | 100 | 22.975 |
| 06/17/2026 16:09 | 62 | 22.97 |
| 06/17/2026 16:09 | 38 | 22.97 |
| 06/17/2026 16:09 | 100 | 22.97 |
| 06/17/2026 16:09 | 44 | 22.96 |
| 06/17/2026 16:09 | 40 | 22.96 |
| 06/17/2026 16:09 | 80 | 22.96 |
| 06/17/2026 16:09 | 50 | 22.96 |
| 06/17/2026 16:09 | 44 | 22.96 |
| 06/17/2026 16:09 | 100 | 22.96 |
| 06/17/2026 16:09 | 1 | 22.945 |
| 06/17/2026 16:08 | 4 | 22.95 |
| 06/17/2026 16:08 | 1 | 22.95 |
| 06/17/2026 16:08 | 243 | 22.94 |
| 06/17/2026 16:08 | 18 | 22.94 |
| 06/17/2026 16:08 | 185 | 22.95 |
| 06/17/2026 16:08 | 15 | 22.95 |
| 06/17/2026 16:08 | 38 | 22.95 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 42 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.95 |
| 06/17/2026 16:08 | 100 | 22.95 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 63 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 91 | 22.95 |
| 06/17/2026 16:08 | 100 | 22.95 |
| 06/17/2026 16:08 | 100 | 22.95 |
| 06/17/2026 16:08 | 38 | 22.95 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 200 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 3 | 22.94 |
| 06/17/2026 16:08 | 34 | 22.94 |
| 06/17/2026 16:08 | 3 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 42 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 37 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 40 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 81 | 22.94 |
| 06/17/2026 16:08 | 190 | 22.94 |
| 06/17/2026 16:08 | 46 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.94 |
| 06/17/2026 16:08 | 42 | 22.94 |
| 06/17/2026 16:08 | 100 | 22.93 |
| 06/17/2026 16:08 | 36 | 22.93 |
| 06/17/2026 16:08 | 3 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 30 | 22.92 |
| 06/17/2026 16:08 | 7 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 19 | 22.92 |
| 06/17/2026 16:08 | 36 | 22.92 |
| 06/17/2026 16:08 | 1 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 88 | 22.92 |
| 06/17/2026 16:08 | 57 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 36 | 22.91 |
| 06/17/2026 16:08 | 100 | 22.91 |
| 06/17/2026 16:08 | 100 | 22.925 |
| 06/17/2026 16:08 | 7 | 22.92 |
| 06/17/2026 16:08 | 91 | 22.92 |
| 06/17/2026 16:08 | 100 | 22.92 |
| 06/17/2026 16:08 | 309 | 22.92 |
| 06/17/2026 16:08 | 1 | 22.94 |
| 06/17/2026 16:08 | 20 | 22.94 |
| 06/17/2026 16:08 | 10 | 22.94 |
| 06/17/2026 16:08 | 20 | 22.94 |
| 06/17/2026 16:08 | 16 | 22.95 |
| 06/17/2026 16:08 | 10 | 22.95 |
| 06/17/2026 16:08 | 78 | 22.95 |
| 06/17/2026 16:08 | 12 | 22.97 |
| 06/17/2026 16:08 | 100 | 22.97 |
| 06/17/2026 16:08 | 100 | 22.97 |
| 06/17/2026 16:08 | 100 | 22.97 |
| 06/17/2026 16:08 | 100 | 22.97 |
| 06/17/2026 16:08 | 10 | 22.96 |
| 06/17/2026 16:08 | 200 | 22.95 |
| 06/17/2026 16:08 | 40 | 22.95 |
| 06/17/2026 16:08 | 38 | 22.95 |
| 06/17/2026 16:08 | 2 | 22.94 |
| 06/17/2026 16:08 | 38 | 22.95 |
| 06/17/2026 16:08 | 11 | 22.96 |
| 06/17/2026 16:08 | 18 | 22.96 |
| 06/17/2026 16:08 | 26 | 22.96 |
| 06/17/2026 16:08 | 8 | 22.96 |
| 06/17/2026 16:08 | 7 | 22.96 |
| 06/17/2026 16:08 | 11 | 22.96 |
| 06/17/2026 16:08 | 8 | 22.96 |
| 06/17/2026 16:08 | 17 | 22.96 |
| 06/17/2026 16:08 | 19 | 22.96 |
| 06/17/2026 16:08 | 6 | 22.96 |
| 06/17/2026 16:08 | 100 | 22.96 |
| 06/17/2026 16:08 | 5 | 22.96 |
| 06/17/2026 16:08 | 130 | 22.96 |
| 06/17/2026 16:08 | 12 | 22.96 |
| 06/17/2026 16:08 | 100 | 22.95 |
| 06/17/2026 16:08 | 100 | 22.95 |
| 06/17/2026 16:08 | 16 | 22.95 |
| 06/17/2026 16:08 | 3 | 22.95 |
| 06/17/2026 16:08 | 81 | 22.95 |
| 06/17/2026 16:08 | 19 | 22.95 |
| 06/17/2026 16:08 | 32 | 22.94 |
| 06/17/2026 16:08 | 1 | 22.91 |
| 06/17/2026 16:08 | 38 | 22.91 |
| 06/17/2026 16:08 | 100 | 22.91 |
| 06/17/2026 16:08 | 36 | 22.91 |
| 06/17/2026 16:08 | 100 | 22.91 |
| 06/17/2026 16:08 | 3 | 22.91 |
| 06/17/2026 16:08 | 2 | 22.91 |
| 06/17/2026 16:08 | 1 | 22.93 |
| 06/17/2026 16:08 | 11 | 22.93 |
| 06/17/2026 16:08 | 100 | 22.93 |
| 06/17/2026 16:07 | 38 | 22.95 |
| 06/17/2026 16:07 | 38 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.945 |
| 06/17/2026 16:07 | 100 | 22.945 |
| 06/17/2026 16:07 | 100 | 22.945 |
| 06/17/2026 16:07 | 9 | 22.95 |
| 06/17/2026 16:07 | 38 | 22.95 |
| 06/17/2026 16:07 | 5 | 22.94 |
| 06/17/2026 16:07 | 200 | 22.94 |
| 06/17/2026 16:07 | 100 | 22.93 |
| 06/17/2026 16:07 | 263 | 22.92 |
| 06/17/2026 16:07 | 100 | 22.90 |
| 06/17/2026 16:07 | 100 | 22.90 |
| 06/17/2026 16:07 | 5 | 22.88 |
| 06/17/2026 16:07 | 100 | 22.88 |
| 06/17/2026 16:07 | 1 | 22.88 |
| 06/17/2026 16:07 | 5 | 22.89 |
| 06/17/2026 16:07 | 152 | 22.90 |
| 06/17/2026 16:07 | 100 | 22.90 |
| 06/17/2026 16:07 | 100 | 22.905 |
| 06/17/2026 16:07 | 748 | 22.90 |
| 06/17/2026 16:07 | 15 | 22.92 |
| 06/17/2026 16:07 | 4 | 22.92 |
| 06/17/2026 16:07 | 15 | 22.92 |
| 06/17/2026 16:07 | 1 | 22.92 |
| 06/17/2026 16:07 | 10 | 22.92 |
| 06/17/2026 16:07 | 10 | 22.93 |
| 06/17/2026 16:07 | 19 | 22.93 |
| 06/17/2026 16:07 | 10 | 22.93 |
| 06/17/2026 16:07 | 17 | 22.95 |
| 06/17/2026 16:07 | 38 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.95 |
| 06/17/2026 16:07 | 38 | 22.95 |
| 06/17/2026 16:07 | 44 | 22.96 |
| 06/17/2026 16:07 | 100 | 22.97 |
| 06/17/2026 16:07 | 4 | 22.97 |
| 06/17/2026 16:07 | 34 | 22.97 |
| 06/17/2026 16:07 | 1 | 22.97 |
| 06/17/2026 16:07 | 3 | 22.97 |
| 06/17/2026 16:07 | 100 | 22.96 |
| 06/17/2026 16:07 | 200 | 22.96 |
| 06/17/2026 16:07 | 30 | 22.95 |
| 06/17/2026 16:07 | 2 | 22.95 |
| 06/17/2026 16:07 | 42 | 22.95 |
| 06/17/2026 16:07 | 38 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.95 |
| 06/17/2026 16:07 | 100 | 22.94 |
| 06/17/2026 16:07 | 100 | 22.94 |
| 06/17/2026 16:07 | 200 | 22.925 |
| 06/17/2026 16:07 | 1 | 22.92 |
| 06/17/2026 16:07 | 2 | 22.92 |
| 06/17/2026 16:07 | 42 | 22.93 |
| 06/17/2026 16:07 | 36 | 22.93 |
| 06/17/2026 16:07 | 100 | 22.92 |
| 06/17/2026 16:07 | 111 | 22.92 |
| 06/17/2026 16:07 | 100 | 22.92 |
| 06/17/2026 16:07 | 100 | 22.915 |
| 06/17/2026 16:07 | 100 | 22.915 |
| 06/17/2026 16:07 | 200 | 22.91 |
| 06/17/2026 16:07 | 200 | 22.91 |
| 06/17/2026 16:07 | 100 | 22.905 |
| 06/17/2026 16:07 | 25 | 22.91 |
| 06/17/2026 16:07 | 11 | 22.91 |
| 06/17/2026 16:07 | 1 | 22.91 |
| 06/17/2026 16:07 | 88 | 22.91 |
| 06/17/2026 16:07 | 100 | 22.91 |
| 06/17/2026 16:07 | 12 | 22.91 |
| 06/17/2026 16:07 | 6 | 22.89 |
| 06/17/2026 16:07 | 100 | 22.895 |
| 06/17/2026 16:07 | 1 | 22.91 |
| 06/17/2026 16:07 | 200 | 22.91 |
| 06/17/2026 16:07 | 1 | 22.90 |
| 06/17/2026 16:07 | 2 | 22.90 |
| 06/17/2026 16:07 | 34 | 22.89 |
| 06/17/2026 16:07 | 47 | 22.89 |
| 06/17/2026 16:07 | 44 | 22.89 |
| 06/17/2026 16:06 | 40 | 22.90 |
| 06/17/2026 16:06 | 100 | 22.89 |
| 06/17/2026 16:06 | 2 | 22.90 |
| 06/17/2026 16:06 | 40 | 22.90 |
| 06/17/2026 16:06 | 60 | 22.90 |
| 06/17/2026 16:06 | 40 | 22.90 |
| 06/17/2026 16:06 | 40 | 22.90 |
| 06/17/2026 16:06 | 100 | 22.90 |
| 06/17/2026 16:06 | 5 | 22.90 |
| 06/17/2026 16:06 | 241 | 22.90 |
| 06/17/2026 16:06 | 100 | 22.90 |
| 06/17/2026 16:06 | 100 | 22.90 |
| 06/17/2026 16:06 | 100 | 22.91 |
| 06/17/2026 16:06 | 15 | 22.92 |
| 06/17/2026 16:06 | 100 | 22.925 |
| 06/17/2026 16:06 | 42 | 22.92 |
| 06/17/2026 16:06 | 4 | 22.95 |
| 06/17/2026 16:06 | 1 | 22.95 |
| 06/17/2026 16:06 | 99 | 22.95 |
| 06/17/2026 16:06 | 1 | 22.95 |
| 06/17/2026 16:06 | 50 | 22.97 |
| 06/17/2026 16:06 | 100 | 22.97 |
| 06/17/2026 16:06 | 46 | 23.00 |
| 06/17/2026 16:06 | 400 | 23.01 |
| 06/17/2026 16:06 | 100 | 23.005 |
| 06/17/2026 16:06 | 5 | 23.00 |
| 06/17/2026 16:06 | 30 | 23.00 |
| 06/17/2026 16:06 | 10 | 22.99 |
| 06/17/2026 16:06 | 90 | 22.99 |
| 06/17/2026 16:06 | 10 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.985 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 1 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 100 | 22.99 |
| 06/17/2026 16:06 | 40 | 22.99 |
| 06/17/2026 16:06 | 400 | 22.98 |
| 06/17/2026 16:06 | 100 | 22.97 |
| 06/17/2026 16:06 | 10 | 22.97 |
| 06/17/2026 16:06 | 66 | 22.95 |
| 06/17/2026 16:06 | 100 | 22.95 |
| 06/17/2026 16:06 | 38 | 22.95 |
| 06/17/2026 16:06 | 100 | 22.95 |
| 06/17/2026 16:06 | 40 | 22.95 |
| 06/17/2026 16:06 | 38 | 22.95 |
| 06/17/2026 16:06 | 100 | 22.95 |
| 06/17/2026 16:06 | 38 | 22.95 |
| 06/17/2026 16:06 | 10 | 22.96 |
| 06/17/2026 16:06 | 44 | 22.96 |
| 06/17/2026 16:06 | 10 | 22.96 |
| 06/17/2026 16:06 | 80 | 22.955 |
| 06/17/2026 16:06 | 10 | 22.955 |
| 06/17/2026 16:06 | 10 | 22.955 |
| 06/17/2026 16:06 | 500 | 22.95 |
| 06/17/2026 16:06 | 50 | 22.95 |
| 06/17/2026 16:06 | 100 | 22.94 |
| 06/17/2026 16:06 | 5 | 22.93 |
| 06/17/2026 16:06 | 100 | 22.93 |
| 06/17/2026 16:06 | 36 | 22.93 |
| 06/17/2026 16:06 | 40 | 22.90 |
| 06/17/2026 16:06 | 36 | 22.91 |
| 06/17/2026 16:06 | 1 | 22.92 |
| 06/17/2026 16:06 | 1 | 22.92 |
| 06/17/2026 16:05 | 100 | 22.93 |
| 06/17/2026 16:05 | 36 | 22.93 |
| 06/17/2026 16:05 | 100 | 22.93 |
| 06/17/2026 16:05 | 200 | 22.93 |
| 06/17/2026 16:05 | 190 | 22.93 |
| 06/17/2026 16:05 | 10 | 22.93 |
| 06/17/2026 16:05 | 40 | 22.91 |
| 06/17/2026 16:05 | 100 | 22.91 |
| 06/17/2026 16:05 | 100 | 22.90 |
| 06/17/2026 16:05 | 100 | 22.90 |
| 06/17/2026 16:05 | 20 | 22.89 |
| 06/17/2026 16:05 | 100 | 22.90 |
| 06/17/2026 16:05 | 100 | 22.91 |
| 06/17/2026 16:05 | 36 | 22.91 |
| 06/17/2026 16:05 | 100 | 22.90 |
| 06/17/2026 16:05 | 100 | 22.89 |
| 06/17/2026 16:05 | 100 | 22.89 |
| 06/17/2026 16:05 | 38 | 22.86 |
| 06/17/2026 16:05 | 42 | 22.85 |
| 06/17/2026 16:05 | 25 | 22.85 |
| 06/17/2026 16:05 | 100 | 22.865 |
| 06/17/2026 16:05 | 100 | 22.875 |
| 06/17/2026 16:05 | 40 | 22.88 |
| 06/17/2026 16:05 | 100 | 22.85 |
| 06/17/2026 16:05 | 40 | 22.88 |
| 06/17/2026 16:05 | 44 | 22.89 |
| 06/17/2026 16:05 | 40 | 22.88 |
| 06/17/2026 16:05 | 44 | 22.87 |
| 06/17/2026 16:05 | 100 | 22.86 |
| 06/17/2026 16:05 | 100 | 22.86 |
| 06/17/2026 16:05 | 38 | 22.86 |
| 06/17/2026 16:05 | 10 | 22.87 |
| 06/17/2026 16:05 | 5 | 22.88 |
| 06/17/2026 16:05 | 100 | 22.88 |
| 06/17/2026 16:05 | 5 | 22.88 |
| 06/17/2026 16:05 | 100 | 22.90 |
| 06/17/2026 16:05 | 3 | 22.92 |
| 06/17/2026 16:05 | 2 | 22.92 |
| 06/17/2026 16:05 | 40 | 22.90 |
| 06/17/2026 16:05 | 200 | 22.90 |
| 06/17/2026 16:05 | 46 | 22.91 |
| 06/17/2026 16:05 | 54 | 22.91 |
| 06/17/2026 16:05 | 7 | 22.91 |
| 06/17/2026 16:05 | 46 | 22.91 |
| 06/17/2026 16:05 | 42 | 22.91 |
| 06/17/2026 16:05 | 3 | 22.92 |
| 06/17/2026 16:05 | 58 | 22.92 |
| 06/17/2026 16:05 | 1 | 22.92 |
| 06/17/2026 16:05 | 42 | 22.92 |
| 06/17/2026 16:04 | 200 | 22.93 |
| 06/17/2026 16:04 | 200 | 22.93 |
| 06/17/2026 16:04 | 100 | 22.93 |
| 06/17/2026 16:04 | 36 | 22.93 |
| 06/17/2026 16:04 | 63 | 22.95 |
| 06/17/2026 16:04 | 63 | 22.95 |
| 06/17/2026 16:04 | 18 | 22.94 |
| 06/17/2026 16:04 | 20 | 22.95 |
| 06/17/2026 16:04 | 18 | 22.95 |
| 06/17/2026 16:04 | 100 | 22.95 |
| 06/17/2026 16:04 | 135 | 22.94 |
| 06/17/2026 16:04 | 42 | 22.94 |
| 06/17/2026 16:04 | 19 | 22.94 |
| 06/17/2026 16:04 | 100 | 22.96 |
| 06/17/2026 16:04 | 22 | 22.96 |
| 06/17/2026 16:04 | 36 | 22.96 |
| 06/17/2026 16:04 | 44 | 22.96 |
| 06/17/2026 16:04 | 100 | 22.96 |
| 06/17/2026 16:04 | 49 | 22.96 |
| 06/17/2026 16:04 | 148 | 22.96 |
| 06/17/2026 16:04 | 1 | 22.96 |
| 06/17/2026 16:04 | 2 | 22.96 |
| 06/17/2026 16:04 | 100 | 22.95 |
| 06/17/2026 16:04 | 100 | 22.95 |
| 06/17/2026 16:04 | 93 | 22.95 |
| 06/17/2026 16:04 | 107 | 22.95 |
| 06/17/2026 16:04 | 36 | 22.93 |
| 06/17/2026 16:04 | 100 | 22.94 |
| 06/17/2026 16:04 | 91 | 22.94 |
| 06/17/2026 16:04 | 9 | 22.94 |
| 06/17/2026 16:04 | 36 | 22.93 |
| 06/17/2026 16:04 | 83 | 22.94 |
| 06/17/2026 16:04 | 100 | 22.945 |
| 06/17/2026 16:04 | 1 | 22.94 |
| 06/17/2026 16:04 | 1 | 22.94 |
| 06/17/2026 16:04 | 1 | 22.94 |
| 06/17/2026 16:04 | 3 | 22.94 |
| 06/17/2026 16:04 | 100 | 22.95 |
| 06/17/2026 16:04 | 100 | 22.95 |
| 06/17/2026 16:04 | 38 | 22.95 |
| 06/17/2026 16:04 | 40 | 22.96 |
| 06/17/2026 16:04 | 60 | 22.96 |
| 06/17/2026 16:04 | 1 | 22.96 |
| 06/17/2026 16:04 | 100 | 22.96 |
| 06/17/2026 16:04 | 40 | 22.97 |
| 06/17/2026 16:04 | 60 | 22.98 |
| 06/17/2026 16:04 | 44 | 22.98 |
| 06/17/2026 16:04 | 40 | 22.99 |
| 06/17/2026 16:04 | 2 | 22.99 |
| 06/17/2026 16:04 | 39 | 22.99 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 26 | 23.00 |
| 06/17/2026 16:04 | 100 | 23.00 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 100 | 23.00 |
| 06/17/2026 16:04 | 46 | 23.00 |
| 06/17/2026 16:04 | 63 | 23.01 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 63 | 23.01 |
| 06/17/2026 16:04 | 55 | 23.00 |
| 06/17/2026 16:04 | 10 | 23.00 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 35 | 23.02 |
| 06/17/2026 16:04 | 100 | 23.03 |
| 06/17/2026 16:04 | 82 | 23.04 |
| 06/17/2026 16:04 | 18 | 23.04 |
| 06/17/2026 16:04 | 100 | 23.04 |
| 06/17/2026 16:04 | 100 | 23.05 |
| 06/17/2026 16:04 | 9 | 23.05 |
| 06/17/2026 16:04 | 42 | 23.05 |
| 06/17/2026 16:04 | 100 | 23.05 |
| 06/17/2026 16:04 | 100 | 23.05 |
| 06/17/2026 16:04 | 100 | 23.055 |
| 06/17/2026 16:04 | 100 | 23.05 |
| 06/17/2026 16:04 | 42 | 23.05 |
| 06/17/2026 16:04 | 100 | 23.05 |
| 06/17/2026 16:04 | 44 | 23.07 |
| 06/17/2026 16:04 | 22 | 23.07 |
| 06/17/2026 16:04 | 44 | 23.07 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 44 | 23.09 |
| 06/17/2026 16:04 | 100 | 23.09 |
| 06/17/2026 16:04 | 40 | 23.10 |
| 06/17/2026 16:04 | 100 | 23.11 |
| 06/17/2026 16:04 | 36 | 23.11 |
| 06/17/2026 16:04 | 42 | 23.12 |
| 06/17/2026 16:04 | 6 | 23.10 |
| 06/17/2026 16:04 | 100 | 23.07 |
| 06/17/2026 16:04 | 100 | 23.05 |
| 06/17/2026 16:04 | 2 | 23.05 |
| 06/17/2026 16:04 | 85 | 23.06 |
| 06/17/2026 16:04 | 3 | 23.06 |
| 06/17/2026 16:04 | 100 | 23.07 |
| 06/17/2026 16:04 | 100 | 23.07 |
| 06/17/2026 16:04 | 100 | 23.07 |
| 06/17/2026 16:03 | 200 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.075 |
| 06/17/2026 16:03 | 60 | 23.08 |
| 06/17/2026 16:03 | 40 | 23.08 |
| 06/17/2026 16:03 | 29 | 23.09 |
| 06/17/2026 16:03 | 50 | 23.09 |
| 06/17/2026 16:03 | 44 | 23.09 |
| 06/17/2026 16:03 | 3 | 23.07 |
| 06/17/2026 16:03 | 100 | 23.06 |
| 06/17/2026 16:03 | 96 | 23.06 |
| 06/17/2026 16:03 | 38 | 23.045 |
| 06/17/2026 16:03 | 30 | 23.04 |
| 06/17/2026 16:03 | 100 | 23.04 |
| 06/17/2026 16:03 | 17 | 23.04 |
| 06/17/2026 16:03 | 100 | 23.04 |
| 06/17/2026 16:03 | 200 | 23.04 |
| 06/17/2026 16:03 | 35 | 23.03 |
| 06/17/2026 16:03 | 175 | 23.015 |
| 06/17/2026 16:03 | 100 | 23.00 |
| 06/17/2026 16:03 | 35 | 23.00 |
| 06/17/2026 16:03 | 35 | 23.00 |
| 06/17/2026 16:03 | 1 | 22.975 |
| 06/17/2026 16:03 | 28 | 22.98 |
| 06/17/2026 16:03 | 100 | 22.98 |
| 06/17/2026 16:03 | 14 | 22.98 |
| 06/17/2026 16:03 | 238 | 22.99 |
| 06/17/2026 16:03 | 230 | 22.99 |
| 06/17/2026 16:03 | 35 | 22.99 |
| 06/17/2026 16:03 | 100 | 22.99 |
| 06/17/2026 16:03 | 100 | 22.99 |
| 06/17/2026 16:03 | 100 | 22.99 |
| 06/17/2026 16:03 | 83 | 22.99 |
| 06/17/2026 16:03 | 28 | 22.99 |
| 06/17/2026 16:03 | 14 | 22.99 |
| 06/17/2026 16:03 | 100 | 22.99 |
| 06/17/2026 16:03 | 56 | 22.98 |
| 06/17/2026 16:03 | 6 | 22.98 |
| 06/17/2026 16:03 | 44 | 22.98 |
| 06/17/2026 16:03 | 100 | 22.98 |
| 06/17/2026 16:03 | 5 | 22.96 |
| 06/17/2026 16:03 | 88 | 22.95 |
| 06/17/2026 16:03 | 200 | 22.955 |
| 06/17/2026 16:03 | 105 | 22.96 |
| 06/17/2026 16:03 | 100 | 22.95 |
| 06/17/2026 16:03 | 100 | 22.95 |
| 06/17/2026 16:03 | 100 | 22.93 |
| 06/17/2026 16:03 | 100 | 22.92 |
| 06/17/2026 16:03 | 26 | 22.93 |
| 06/17/2026 16:03 | 100 | 22.95 |
| 06/17/2026 16:03 | 38 | 22.95 |
| 06/17/2026 16:03 | 44 | 22.96 |
| 06/17/2026 16:03 | 38 | 22.97 |
| 06/17/2026 16:03 | 100 | 22.97 |
| 06/17/2026 16:03 | 100 | 22.95 |
| 06/17/2026 16:03 | 100 | 22.94 |
| 06/17/2026 16:03 | 100 | 22.95 |
| 06/17/2026 16:03 | 100 | 22.94 |
| 06/17/2026 16:03 | 71 | 22.94 |
| 06/17/2026 16:03 | 73 | 22.93 |
| 06/17/2026 16:03 | 1 | 22.90 |
| 06/17/2026 16:03 | 2 | 22.90 |
| 06/17/2026 16:02 | 3 | 22.90 |
| 06/17/2026 16:02 | 4 | 22.90 |
| 06/17/2026 16:02 | 80 | 22.91 |
| 06/17/2026 16:02 | 100 | 22.91 |
| 06/17/2026 16:02 | 67 | 22.92 |
| 06/17/2026 16:02 | 33 | 22.92 |
| 06/17/2026 16:02 | 100 | 22.92 |
| 06/17/2026 16:02 | 167 | 22.90 |
| 06/17/2026 16:02 | 2 | 22.90 |
| 06/17/2026 16:02 | 40 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.91 |
| 06/17/2026 16:02 | 7 | 22.92 |
| 06/17/2026 16:02 | 100 | 22.915 |
| 06/17/2026 16:02 | 20 | 22.92 |
| 06/17/2026 16:02 | 3 | 22.89 |
| 06/17/2026 16:02 | 100 | 22.89 |
| 06/17/2026 16:02 | 7 | 22.87 |
| 06/17/2026 16:02 | 36 | 22.91 |
| 06/17/2026 16:02 | 94 | 22.93 |
| 06/17/2026 16:02 | 100 | 22.93 |
| 06/17/2026 16:02 | 6 | 22.93 |
| 06/17/2026 16:02 | 100 | 22.92 |
| 06/17/2026 16:02 | 2 | 22.905 |
| 06/17/2026 16:02 | 100 | 22.89 |
| 06/17/2026 16:02 | 44 | 22.89 |
| 06/17/2026 16:02 | 40 | 22.88 |
| 06/17/2026 16:02 | 11 | 22.89 |
| 06/17/2026 16:02 | 100 | 22.89 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 40 | 22.90 |
| 06/17/2026 16:02 | 36 | 22.91 |
| 06/17/2026 16:02 | 200 | 22.89 |
| 06/17/2026 16:02 | 20 | 22.87 |
| 06/17/2026 16:02 | 185 | 22.86 |
| 06/17/2026 16:02 | 4 | 22.86 |
| 06/17/2026 16:02 | 100 | 22.85 |
| 06/17/2026 16:02 | 100 | 22.85 |
| 06/17/2026 16:02 | 100 | 22.85 |
| 06/17/2026 16:02 | 141 | 22.85 |
| 06/17/2026 16:02 | 20 | 22.84 |
| 06/17/2026 16:02 | 39 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.825 |
| 06/17/2026 16:02 | 100 | 22.825 |
| 06/17/2026 16:02 | 100 | 22.825 |
| 06/17/2026 16:02 | 63 | 22.825 |
| 06/17/2026 16:02 | 200 | 22.825 |
| 06/17/2026 16:02 | 100 | 22.82 |
| 06/17/2026 16:02 | 100 | 22.82 |
| 06/17/2026 16:02 | 9 | 22.82 |
| 06/17/2026 16:02 | 39 | 22.82 |
| 06/17/2026 16:02 | 100 | 22.82 |
| 06/17/2026 16:02 | 49 | 22.83 |
| 06/17/2026 16:02 | 100 | 22.83 |
| 06/17/2026 16:02 | 100 | 22.83 |
| 06/17/2026 16:02 | 100 | 22.83 |
| 06/17/2026 16:02 | 400 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 71 | 22.84 |
| 06/17/2026 16:02 | 14 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 113 | 22.84 |
| 06/17/2026 16:02 | 87 | 22.84 |
| 06/17/2026 16:02 | 39 | 22.83 |
| 06/17/2026 16:02 | 71 | 22.83 |
| 06/17/2026 16:02 | 19 | 22.83 |
| 06/17/2026 16:02 | 40 | 22.82 |
| 06/17/2026 16:02 | 36 | 22.82 |
| 06/17/2026 16:02 | 100 | 22.825 |
| 06/17/2026 16:02 | 100 | 22.83 |
| 06/17/2026 16:02 | 200 | 22.81 |
| 06/17/2026 16:02 | 18 | 22.815 |
| 06/17/2026 16:02 | 100 | 22.79 |
| 06/17/2026 16:02 | 40 | 22.79 |
| 06/17/2026 16:02 | 30 | 22.78 |
| 06/17/2026 16:02 | 100 | 22.78 |
| 06/17/2026 16:02 | 23 | 22.78 |
| 06/17/2026 16:02 | 41 | 22.78 |
| 06/17/2026 16:02 | 29 | 22.78 |
| 06/17/2026 16:02 | 20 | 22.78 |
| 06/17/2026 16:02 | 100 | 22.78 |
| 06/17/2026 16:02 | 41 | 22.78 |
| 06/17/2026 16:02 | 100 | 22.78 |
| 06/17/2026 16:02 | 100 | 22.79 |
| 06/17/2026 16:02 | 43 | 22.78 |
| 06/17/2026 16:02 | 1 | 22.78 |
| 06/17/2026 16:02 | 100 | 22.80 |
| 06/17/2026 16:02 | 15 | 22.80 |
| 06/17/2026 16:02 | 1000 | 22.80 |
| 06/17/2026 16:02 | 8 | 22.80 |
| 06/17/2026 16:02 | 1 | 22.81 |
| 06/17/2026 16:02 | 39 | 22.81 |
| 06/17/2026 16:02 | 1 | 22.805 |
| 06/17/2026 16:02 | 100 | 22.81 |
| 06/17/2026 16:02 | 100 | 22.84 |
| 06/17/2026 16:02 | 49 | 22.84 |
| 06/17/2026 16:02 | 26 | 22.86 |
| 06/17/2026 16:02 | 50 | 22.86 |
| 06/17/2026 16:02 | 100 | 22.86 |
| 06/17/2026 16:02 | 38 | 22.86 |
| 06/17/2026 16:02 | 29 | 22.85 |
| 06/17/2026 16:02 | 42 | 22.85 |
| 06/17/2026 16:02 | 45 | 22.85 |
| 06/17/2026 16:02 | 435 | 22.85 |
| 06/17/2026 16:02 | 565 | 22.85 |
| 06/17/2026 16:02 | 100 | 22.85 |
| 06/17/2026 16:02 | 10 | 22.85 |
| 06/17/2026 16:02 | 300 | 22.86 |
| 06/17/2026 16:02 | 100 | 22.87 |
| 06/17/2026 16:02 | 69 | 22.87 |
| 06/17/2026 16:02 | 100 | 22.87 |
| 06/17/2026 16:02 | 28 | 22.87 |
| 06/17/2026 16:02 | 40 | 22.88 |
| 06/17/2026 16:02 | 69 | 22.88 |
| 06/17/2026 16:02 | 38 | 22.88 |
| 06/17/2026 16:02 | 19 | 22.88 |
| 06/17/2026 16:02 | 100 | 22.875 |
| 06/17/2026 16:02 | 72 | 22.87 |
| 06/17/2026 16:02 | 100 | 22.87 |
| 06/17/2026 16:02 | 100 | 22.87 |
| 06/17/2026 16:02 | 44 | 22.87 |
| 06/17/2026 16:02 | 100 | 22.87 |
| 06/17/2026 16:02 | 100 | 22.87 |
| 06/17/2026 16:02 | 38 | 22.87 |
| 06/17/2026 16:02 | 19 | 22.87 |
| 06/17/2026 16:02 | 100 | 22.86 |
| 06/17/2026 16:02 | 300 | 22.86 |
| 06/17/2026 16:02 | 44 | 22.87 |
| 06/17/2026 16:02 | 8 | 22.87 |
| 06/17/2026 16:02 | 100 | 22.87 |
| 06/17/2026 16:02 | 40 | 22.88 |
| 06/17/2026 16:02 | 16 | 22.88 |
| 06/17/2026 16:02 | 2 | 22.88 |
| 06/17/2026 16:02 | 10 | 22.88 |
| 06/17/2026 16:02 | 41 | 22.90 |
| 06/17/2026 16:02 | 200 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 20 | 22.90 |
| 06/17/2026 16:02 | 3 | 22.90 |
| 06/17/2026 16:02 | 2 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 3 | 22.89 |
| 06/17/2026 16:02 | 6 | 22.89 |
| 06/17/2026 16:02 | 11 | 22.89 |
| 06/17/2026 16:02 | 11 | 22.89 |
| 06/17/2026 16:02 | 22 | 22.89 |
| 06/17/2026 16:02 | 1 | 22.89 |
| 06/17/2026 16:02 | 41 | 22.89 |
| 06/17/2026 16:02 | 58 | 22.89 |
| 06/17/2026 16:02 | 69 | 22.90 |
| 06/17/2026 16:02 | 44 | 22.89 |
| 06/17/2026 16:02 | 40 | 22.89 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 80 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.91 |
| 06/17/2026 16:02 | 36 | 22.91 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 19 | 22.91 |
| 06/17/2026 16:02 | 32 | 22.91 |
| 06/17/2026 16:02 | 200 | 22.90 |
| 06/17/2026 16:02 | 100 | 22.90 |
| 06/17/2026 16:02 | 40 | 22.90 |
| 06/17/2026 16:02 | 44 | 22.89 |
| 06/17/2026 16:02 | 100 | 22.89 |
| 06/17/2026 16:02 | 90 | 22.89 |
| 06/17/2026 16:02 | 44 | 22.89 |
| 06/17/2026 16:02 | 10 | 22.90 |
| 06/17/2026 16:02 | 1 | 22.92 |
| 06/17/2026 16:02 | 2 | 22.92 |
| 06/17/2026 16:02 | 190 | 22.93 |
| 06/17/2026 16:01 | 38 | 22.97 |
| 06/17/2026 16:01 | 122 | 22.97 |
| 06/17/2026 16:01 | 38 | 22.97 |
| 06/17/2026 16:01 | 100 | 22.97 |
| 06/17/2026 16:01 | 4 | 22.97 |
| 06/17/2026 16:01 | 196 | 22.97 |
| 06/17/2026 16:01 | 24 | 22.93 |
| 06/17/2026 16:01 | 42 | 22.94 |
| 06/17/2026 16:01 | 16 | 22.94 |
| 06/17/2026 16:01 | 61 | 22.95 |
| 06/17/2026 16:01 | 38 | 22.95 |
| 06/17/2026 16:01 | 103 | 22.94 |
| 06/17/2026 16:01 | 12 | 22.93 |
| 06/17/2026 16:01 | 15 | 22.94 |
| 06/17/2026 16:01 | 42 | 22.94 |
| 06/17/2026 16:01 | 2 | 22.92 |
| 06/17/2026 16:01 | 98 | 22.92 |
| 06/17/2026 16:01 | 3 | 22.915 |
| 06/17/2026 16:01 | 2 | 22.915 |
| 06/17/2026 16:01 | 277 | 22.89 |
| 06/17/2026 16:01 | 100 | 22.89 |
| 06/17/2026 16:01 | 300 | 22.89 |
| 06/17/2026 16:01 | 100 | 22.89 |
| 06/17/2026 16:01 | 20 | 22.88 |
| 06/17/2026 16:01 | 40 | 22.88 |
| 06/17/2026 16:01 | 62 | 22.87 |
| 06/17/2026 16:01 | 80 | 22.86 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 237 | 22.87 |
| 06/17/2026 16:01 | 387 | 22.88 |
| 06/17/2026 16:01 | 49 | 22.87 |
| 06/17/2026 16:01 | 40 | 22.88 |
| 06/17/2026 16:01 | 44 | 22.89 |
| 06/17/2026 16:01 | 22 | 22.89 |
| 06/17/2026 16:01 | 40 | 22.90 |
| 06/17/2026 16:01 | 43 | 22.89 |
| 06/17/2026 16:01 | 6 | 22.89 |
| 06/17/2026 16:01 | 44 | 22.89 |
| 06/17/2026 16:01 | 200 | 22.88 |
| 06/17/2026 16:01 | 100 | 22.88 |
| 06/17/2026 16:01 | 100 | 22.86 |
| 06/17/2026 16:01 | 38 | 22.86 |
| 06/17/2026 16:01 | 43 | 22.86 |
| 06/17/2026 16:01 | 42 | 22.85 |
| 06/17/2026 16:01 | 7 | 22.85 |
| 06/17/2026 16:01 | 43 | 22.85 |
| 06/17/2026 16:01 | 50 | 22.85 |
| 06/17/2026 16:01 | 39 | 22.86 |
| 06/17/2026 16:01 | 9 | 22.86 |
| 06/17/2026 16:01 | 10 | 22.86 |
| 06/17/2026 16:01 | 38 | 22.86 |
| 06/17/2026 16:01 | 100 | 22.86 |
| 06/17/2026 16:01 | 208 | 22.86 |
| 06/17/2026 16:01 | 74 | 22.86 |
| 06/17/2026 16:01 | 100 | 22.86 |
| 06/17/2026 16:01 | 100 | 22.86 |
| 06/17/2026 16:01 | 55 | 22.87 |
| 06/17/2026 16:01 | 16 | 22.87 |
| 06/17/2026 16:01 | 6 | 22.87 |
| 06/17/2026 16:01 | 22 | 22.87 |
| 06/17/2026 16:01 | 2 | 22.87 |
| 06/17/2026 16:01 | 103 | 22.87 |
| 06/17/2026 16:01 | 23 | 22.87 |
| 06/17/2026 16:01 | 24 | 22.87 |
| 06/17/2026 16:01 | 119 | 22.87 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 95 | 22.87 |
| 06/17/2026 16:01 | 40 | 22.87 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 36 | 22.87 |
| 06/17/2026 16:01 | 36 | 22.87 |
| 06/17/2026 16:01 | 6 | 22.88 |
| 06/17/2026 16:01 | 100 | 22.88 |
| 06/17/2026 16:01 | 100 | 22.88 |
| 06/17/2026 16:01 | 119 | 22.88 |
| 06/17/2026 16:01 | 40 | 22.88 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 100 | 22.87 |
| 06/17/2026 16:01 | 1000 | 22.87 |
| 06/17/2026 16:01 | 53 | 22.88 |
| 06/17/2026 16:01 | 47 | 22.88 |
| 06/17/2026 16:01 | 27 | 22.88 |
| 06/17/2026 16:01 | 88 | 22.88 |
| 06/17/2026 16:01 | 9 | 22.88 |
| 06/17/2026 16:01 | 31 | 22.88 |
| 06/17/2026 16:01 | 61 | 22.88 |
| 06/17/2026 16:01 | 50 | 22.88 |
| 06/17/2026 16:01 | 61 | 22.88 |
| 06/17/2026 16:01 | 104 | 22.88 |
| 06/17/2026 16:01 | 61 | 22.88 |
| 06/17/2026 16:01 | 61 | 22.88 |
| 06/17/2026 16:01 | 20 | 22.89 |
| 06/17/2026 16:01 | 450 | 22.88 |
| 06/17/2026 16:01 | 100 | 22.88 |
| 06/17/2026 16:01 | 100 | 22.90 |
| 06/17/2026 16:01 | 100 | 22.90 |
| 06/17/2026 16:01 | 298 | 22.90 |
| 06/17/2026 16:01 | 100 | 22.90 |
| 06/17/2026 16:01 | 100 | 22.90 |
| 06/17/2026 16:01 | 40 | 22.90 |
| 06/17/2026 16:01 | 100 | 22.89 |
| 06/17/2026 16:01 | 100 | 22.89 |
| 06/17/2026 16:01 | 29 | 22.89 |
| 06/17/2026 16:01 | 100 | 22.90 |
| 06/17/2026 16:01 | 300 | 22.90 |
| 06/17/2026 16:01 | 20 | 22.90 |
| 06/17/2026 16:01 | 12 | 22.90 |
| 06/17/2026 16:01 | 17 | 22.90 |
| 06/17/2026 16:01 | 38 | 22.90 |
| 06/17/2026 16:01 | 20 | 22.90 |
| 06/17/2026 16:01 | 52 | 22.90 |
| 06/17/2026 16:01 | 100 | 22.90 |
| 06/17/2026 16:01 | 100 | 22.91 |
| 06/17/2026 16:01 | 40 | 22.90 |
| 06/17/2026 16:01 | 100 | 22.91 |
| 06/17/2026 16:01 | 95 | 22.91 |
| 06/17/2026 16:01 | 5 | 22.91 |
| 06/17/2026 16:01 | 36 | 22.91 |
| 06/17/2026 16:01 | 44 | 22.92 |
| 06/17/2026 16:01 | 70 | 22.93 |
| 06/17/2026 16:01 | 30 | 22.93 |
| 06/17/2026 16:01 | 1 | 22.93 |
| 06/17/2026 16:01 | 1 | 22.96 |
| 06/17/2026 16:01 | 38 | 22.97 |
| 06/17/2026 16:01 | 18 | 22.97 |
| 06/17/2026 16:01 | 18 | 22.99 |
| 06/17/2026 16:01 | 16 | 22.99 |
| 06/17/2026 16:01 | 100 | 22.99 |
| 06/17/2026 16:01 | 7 | 22.99 |
| 06/17/2026 16:01 | 33 | 22.99 |
| 06/17/2026 16:01 | 100 | 22.99 |
| 06/17/2026 16:01 | 100 | 23.00 |
| 06/17/2026 16:01 | 500 | 22.99 |
| 06/17/2026 16:01 | 200 | 22.98 |
| 06/17/2026 16:01 | 98 | 22.98 |
| 06/17/2026 16:01 | 100 | 22.97 |
| 06/17/2026 16:01 | 100 | 22.97 |
| 06/17/2026 16:01 | 150 | 22.97 |
| 06/17/2026 16:01 | 49 | 22.97 |
| 06/17/2026 16:01 | 51 | 22.97 |
| 06/17/2026 16:01 | 10 | 22.98 |
| 06/17/2026 16:01 | 40 | 22.99 |
| 06/17/2026 16:01 | 100 | 22.99 |
| 06/17/2026 16:01 | 10 | 22.99 |
| 06/17/2026 16:01 | 100 | 23.00 |
| 06/17/2026 16:01 | 60 | 23.00 |
| 06/17/2026 16:01 | 10 | 23.00 |
| 06/17/2026 16:01 | 100 | 23.00 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 100 | 23.01 |
| 06/17/2026 16:01 | 100 | 23.02 |
| 06/17/2026 16:01 | 80 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.03 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 100 | 23.04 |
| 06/17/2026 16:01 | 100 | 23.05 |
| 06/17/2026 16:01 | 100 | 23.05 |
| 06/17/2026 16:01 | 100 | 23.07 |
| 06/17/2026 16:01 | 40 | 23.08 |
| 06/17/2026 16:01 | 10 | 23.08 |
| 06/17/2026 16:01 | 200 | 23.085 |
| 06/17/2026 16:01 | 9 | 23.08 |
| 06/17/2026 16:01 | 100 | 23.08 |
| 06/17/2026 16:01 | 22 | 23.08 |
| 06/17/2026 16:01 | 44 | 23.08 |
| 06/17/2026 16:01 | 100 | 23.09 |
| 06/17/2026 16:01 | 119 | 23.09 |
| 06/17/2026 16:01 | 200 | 23.09 |
| 06/17/2026 16:01 | 100 | 23.09 |
| 06/17/2026 16:01 | 34 | 23.09 |
| 06/17/2026 16:01 | 22 | 23.09 |
| 06/17/2026 16:01 | 44 | 23.09 |
| 06/17/2026 16:01 | 22 | 23.09 |
| 06/17/2026 16:01 | 61 | 23.08 |
| 06/17/2026 16:01 | 100 | 23.08 |
| 06/17/2026 16:01 | 22 | 23.08 |
| 06/17/2026 16:01 | 44 | 23.08 |
| 06/17/2026 16:01 | 61 | 23.09 |
| 06/17/2026 16:01 | 40 | 23.08 |
| 06/17/2026 16:01 | 3 | 23.08 |
| 06/17/2026 16:00 | 94 | 23.10 |
| 06/17/2026 16:00 | 6 | 23.10 |
| 06/17/2026 16:00 | 18 | 23.10 |
| 06/17/2026 16:00 | 93 | 23.10 |
| 06/17/2026 16:00 | 2 | 23.10 |
| 06/17/2026 16:00 | 100 | 23.10 |
| 06/17/2026 16:00 | 21 | 23.07 |
| 06/17/2026 16:00 | 100 | 23.06 |
| 06/17/2026 16:00 | 800 | 23.06 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 21 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.05 |
| 06/17/2026 16:00 | 200 | 23.05 |
| 06/17/2026 16:00 | 148 | 23.05 |
| 06/17/2026 16:00 | 852 | 23.05 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 20 | 23.03 |
| 06/17/2026 16:00 | 20 | 23.03 |
| 06/17/2026 16:00 | 42 | 23.03 |
| 06/17/2026 16:00 | 100 | 23.03 |
| 06/17/2026 16:00 | 350 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.04 |
| 06/17/2026 16:00 | 100 | 23.02 |
| 06/17/2026 16:00 | 31 | 23.02 |
| 06/17/2026 16:00 | 54 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 12 | 23.00 |
| 06/17/2026 16:00 | 20 | 23.00 |
| 06/17/2026 16:00 | 1 | 22.98 |
| 06/17/2026 16:00 | 46 | 22.97 |
| 06/17/2026 16:00 | 21 | 22.97 |
| 06/17/2026 16:00 | 12 | 22.97 |
| 06/17/2026 16:00 | 44 | 22.96 |
| 06/17/2026 16:00 | 66 | 22.96 |
| 06/17/2026 16:00 | 18 | 22.97 |
| 06/17/2026 16:00 | 200 | 22.97 |
| 06/17/2026 16:00 | 51 | 22.97 |
| 06/17/2026 16:00 | 63 | 22.94 |
| 06/17/2026 16:00 | 42 | 22.94 |
| 06/17/2026 16:00 | 18 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.96 |
| 06/17/2026 16:00 | 13 | 22.945 |
| 06/17/2026 16:00 | 16 | 22.95 |
| 06/17/2026 16:00 | 16 | 22.96 |
| 06/17/2026 16:00 | 28 | 22.96 |
| 06/17/2026 16:00 | 16 | 22.96 |
| 06/17/2026 16:00 | 100 | 22.97 |
| 06/17/2026 16:00 | 26 | 22.97 |
| 06/17/2026 16:00 | 12 | 22.97 |
| 06/17/2026 16:00 | 31 | 22.97 |
| 06/17/2026 16:00 | 91 | 22.97 |
| 06/17/2026 16:00 | 3 | 22.96 |
| 06/17/2026 16:00 | 10 | 22.96 |
| 06/17/2026 16:00 | 40 | 22.95 |
| 06/17/2026 16:00 | 23 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.935 |
| 06/17/2026 16:00 | 100 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.95 |
| 06/17/2026 16:00 | 9 | 22.95 |
| 06/17/2026 16:00 | 29 | 22.95 |
| 06/17/2026 16:00 | 1 | 22.95 |
| 06/17/2026 16:00 | 25 | 22.95 |
| 06/17/2026 16:00 | 100 | 22.94 |
| 06/17/2026 16:00 | 46 | 22.94 |
| 06/17/2026 16:00 | 100 | 22.94 |
| 06/17/2026 16:00 | 100 | 22.93 |
| 06/17/2026 16:00 | 100 | 22.93 |
| 06/17/2026 16:00 | 20 | 22.90 |
| 06/17/2026 16:00 | 200 | 22.905 |
| 06/17/2026 16:00 | 14 | 22.91 |
| 06/17/2026 16:00 | 14 | 22.91 |
| 06/17/2026 16:00 | 450 | 22.92 |
| 06/17/2026 16:00 | 100 | 22.92 |
| 06/17/2026 16:00 | 100 | 22.92 |
| 06/17/2026 16:00 | 15 | 22.91 |
| 06/17/2026 16:00 | 100 | 22.91 |
| 06/17/2026 16:00 | 15 | 22.89 |
| 06/17/2026 16:00 | 6 | 22.89 |
| 06/17/2026 16:00 | 39 | 22.89 |
| 06/17/2026 16:00 | 50 | 22.89 |
| 06/17/2026 16:00 | 44 | 22.89 |
| 06/17/2026 16:00 | 39 | 22.90 |
| 06/17/2026 16:00 | 100 | 22.90 |
| 06/17/2026 16:00 | 70 | 22.90 |
| 06/17/2026 16:00 | 15 | 22.90 |
| 06/17/2026 16:00 | 15 | 22.90 |
| 06/17/2026 16:00 | 100 | 22.89 |
| 06/17/2026 16:00 | 80 | 22.89 |
| 06/17/2026 16:00 | 20 | 22.89 |
| 06/17/2026 16:00 | 40 | 22.88 |
| 06/17/2026 16:00 | 40 | 22.88 |
| 06/17/2026 16:00 | 100 | 22.88 |
| 06/17/2026 16:00 | 85 | 22.88 |
| 06/17/2026 16:00 | 15 | 22.88 |
| 06/17/2026 16:00 | 100 | 22.875 |
| 06/17/2026 16:00 | 5 | 22.88 |
| 06/17/2026 16:00 | 200 | 22.88 |
| 06/17/2026 16:00 | 5 | 22.87 |
| 06/17/2026 16:00 | 100 | 22.87 |
| 06/17/2026 16:00 | 100 | 22.86 |
| 06/17/2026 16:00 | 200 | 22.845 |
| 06/17/2026 16:00 | 200 | 22.845 |
| 06/17/2026 16:00 | 18 | 22.84 |
| 06/17/2026 16:00 | 5 | 22.85 |
| 06/17/2026 16:00 | 20 | 22.85 |
| 06/17/2026 16:00 | 28 | 22.85 |
| 06/17/2026 16:00 | 49 | 22.85 |
| 06/17/2026 16:00 | 18 | 22.86 |
| 06/17/2026 16:00 | 99 | 22.86 |
| 06/17/2026 16:00 | 1 | 22.86 |
| 06/17/2026 16:00 | 100 | 22.86 |
| 06/17/2026 16:00 | 16 | 22.86 |
| 06/17/2026 16:00 | 28 | 22.86 |
| 06/17/2026 16:00 | 72 | 22.86 |
| 06/17/2026 16:00 | 100 | 22.86 |
| 06/17/2026 16:00 | 42 | 22.86 |
| 06/17/2026 16:00 | 50 | 22.87 |
| 06/17/2026 16:00 | 50 | 22.87 |
| 06/17/2026 16:00 | 42 | 22.86 |
| 06/17/2026 16:00 | 100 | 22.87 |
| 06/17/2026 16:00 | 50 | 22.87 |
| 06/17/2026 16:00 | 100 | 22.87 |
| 06/17/2026 16:00 | 10 | 22.87 |
| 06/17/2026 16:00 | 100 | 22.865 |
| 06/17/2026 16:00 | 100 | 22.865 |
| 06/17/2026 16:00 | 100 | 22.865 |
| 06/17/2026 16:00 | 100 | 22.865 |
| 06/17/2026 16:00 | 100 | 22.86 |
| 06/17/2026 16:00 | 100 | 22.86 |
| 06/17/2026 16:00 | 100 | 22.86 |
| 06/17/2026 16:00 | 20 | 22.83 |
| 06/17/2026 16:00 | 100 | 22.84 |
| 06/17/2026 16:00 | 6 | 22.84 |
| 06/17/2026 16:00 | 94 | 22.84 |
| 06/17/2026 16:00 | 65 | 22.84 |
| 06/17/2026 16:00 | 100 | 22.845 |
| 06/17/2026 16:00 | 100 | 22.85 |
| 06/17/2026 16:00 | 65 | 22.85 |
| 06/17/2026 16:00 | 15 | 22.86 |
| 06/17/2026 16:00 | 1 | 22.86 |
| 06/17/2026 16:00 | 5 | 22.86 |
| 06/17/2026 16:00 | 100 | 22.85 |
| 06/17/2026 16:00 | 10 | 22.85 |
| 06/17/2026 16:00 | 1 | 22.85 |
| 06/17/2026 16:00 | 42 | 22.85 |
| 06/17/2026 16:00 | 100 | 22.84 |
| 06/17/2026 16:00 | 36 | 22.84 |
| 06/17/2026 16:00 | 46 | 22.83 |
| 06/17/2026 16:00 | 100 | 22.82 |
| 06/17/2026 16:00 | 100 | 22.825 |
| 06/17/2026 16:00 | 200 | 22.83 |
| 06/17/2026 16:00 | 30 | 22.83 |
| 06/17/2026 16:00 | 39 | 22.82 |
| 06/17/2026 16:00 | 1 | 22.82 |
| 06/17/2026 16:00 | 10 | 22.83 |
| 06/17/2026 16:00 | 100 | 22.815 |
| 06/17/2026 16:00 | 100 | 22.815 |
| 06/17/2026 16:00 | 100 | 22.81 |
| 06/17/2026 16:00 | 100 | 22.825 |
| 06/17/2026 16:00 | 100 | 22.825 |
| 06/17/2026 16:00 | 100 | 22.83 |
| 06/17/2026 16:00 | 49 | 22.84 |
| 06/17/2026 16:00 | 36 | 22.84 |
| 06/17/2026 16:00 | 42 | 22.85 |
| 06/17/2026 16:00 | 100 | 22.86 |
| 06/17/2026 16:00 | 57 | 22.86 |
| 06/17/2026 16:00 | 99 | 22.86 |
| 06/17/2026 16:00 | 36 | 22.86 |
| 06/17/2026 16:00 | 1 | 22.855 |
| 06/17/2026 16:00 | 42 | 22.85 |
| 06/17/2026 16:00 | 3 | 22.87 |
| 06/17/2026 16:00 | 100 | 22.88 |
| 06/17/2026 16:00 | 100 | 22.88 |
| 06/17/2026 15:59 | 30 | 22.86 |
| 06/17/2026 15:59 | 1 | 22.85 |
| 06/17/2026 15:59 | 79 | 22.84 |
| 06/17/2026 15:59 | 100 | 22.84 |
| 06/17/2026 15:59 | 100 | 22.84 |
| 06/17/2026 15:59 | 100 | 22.84 |
| 06/17/2026 15:59 | 100 | 22.84 |
| 06/17/2026 15:59 | 61 | 22.85 |
| 06/17/2026 15:59 | 39 | 22.85 |
| 06/17/2026 15:59 | 2 | 22.85 |
| 06/17/2026 15:59 | 2 | 22.85 |
| 06/17/2026 15:59 | 98 | 22.85 |
| 06/17/2026 15:59 | 6 | 22.865 |
| 06/17/2026 15:59 | 50 | 22.85 |
| 06/17/2026 15:59 | 50 | 22.85 |
| 06/17/2026 15:59 | 1 | 22.88 |
| 06/17/2026 15:59 | 100 | 22.88 |
| 06/17/2026 15:59 | 100 | 22.88 |
| 06/17/2026 15:59 | 3 | 22.87 |
| 06/17/2026 15:59 | 19 | 22.86 |
| 06/17/2026 15:59 | 100 | 22.86 |
| 06/17/2026 15:59 | 100 | 22.86 |
| 06/17/2026 15:59 | 100 | 22.86 |
| 06/17/2026 15:59 | 100 | 22.865 |
| 06/17/2026 15:59 | 100 | 22.86 |
| 06/17/2026 15:59 | 2 | 22.87 |
| 06/17/2026 15:59 | 50 | 22.83 |
| 06/17/2026 15:59 | 100 | 22.81 |
| 06/17/2026 15:59 | 818 | 22.81 |
| 06/17/2026 15:59 | 46 | 22.81 |
| 06/17/2026 15:59 | 50 | 22.80 |
| 06/17/2026 15:59 | 50 | 22.80 |
| 06/17/2026 15:59 | 44 | 22.79 |
| 06/17/2026 15:59 | 34 | 22.79 |
| 06/17/2026 15:59 | 963 | 22.80 |
| 06/17/2026 15:59 | 17 | 22.80 |
| 06/17/2026 15:59 | 1 | 22.80 |
| 06/17/2026 15:59 | 1 | 22.80 |
| 06/17/2026 15:59 | 20 | 22.80 |
| 06/17/2026 15:59 | 81 | 22.80 |
| 06/17/2026 15:59 | 919 | 22.80 |
| 06/17/2026 15:59 | 20 | 22.80 |
| 06/17/2026 15:59 | 100 | 22.80 |
| 06/17/2026 15:59 | 20 | 22.80 |
| 06/17/2026 15:59 | 100 | 22.80 |
| 06/17/2026 15:59 | 276 | 22.80 |
| 06/17/2026 15:59 | 24 | 22.80 |
| 06/17/2026 15:59 | 150 | 22.80 |
| 06/17/2026 15:59 | 25 | 22.80 |
| 06/17/2026 15:59 | 4 | 22.81 |
| 06/17/2026 15:59 | 6 | 22.81 |
| 06/17/2026 15:59 | 39 | 22.81 |
| 06/17/2026 15:59 | 19 | 22.81 |
| 06/17/2026 15:59 | 4 | 22.81 |
| 06/17/2026 15:59 | 9 | 22.81 |
| 06/17/2026 15:59 | 12 | 22.81 |
| 06/17/2026 15:59 | 2 | 22.81 |
| 06/17/2026 15:59 | 20 | 22.81 |
| 06/17/2026 15:59 | 17 | 22.81 |
| 06/17/2026 15:59 | 35 | 22.81 |
| 06/17/2026 15:59 | 100 | 22.81 |
| 06/17/2026 15:59 | 100 | 22.81 |
| 06/17/2026 15:59 | 100 | 22.81 |
| 06/17/2026 15:59 | 100 | 22.81 |
| 06/17/2026 15:59 | 46 | 22.81 |
| 06/17/2026 15:59 | 100 | 22.81 |
| 06/17/2026 15:59 | 50 | 22.81 |
| 06/17/2026 15:59 | 14 | 22.81 |
| 06/17/2026 15:59 | 9 | 22.81 |
| 06/17/2026 15:59 | 14 | 22.82 |
| 06/17/2026 15:59 | 12 | 22.83 |
| 06/17/2026 15:59 | 20 | 22.83 |
| 06/17/2026 15:59 | 190 | 22.83 |
| 06/17/2026 15:59 | 100 | 22.85 |
| 06/17/2026 15:59 | 48 | 22.85 |
| 06/17/2026 15:59 | 42 | 22.86 |
| 06/17/2026 15:59 | 28 | 22.87 |
| 06/17/2026 15:59 | 24 | 22.88 |
| 06/17/2026 15:59 | 20 | 22.88 |
| 06/17/2026 15:59 | 50 | 22.89 |
| 06/17/2026 15:59 | 50 | 22.89 |
| 06/17/2026 15:59 | 25 | 22.87 |
| 06/17/2026 15:59 | 200 | 22.86 |
| 06/17/2026 15:59 | 100 | 22.86 |
| 06/17/2026 15:59 | 50 | 22.86 |
| 06/17/2026 15:59 | 400 | 22.85 |
| 06/17/2026 15:59 | 63 | 22.85 |
| 06/17/2026 15:59 | 336 | 22.84 |
| 06/17/2026 15:59 | 5 | 22.84 |
| 06/17/2026 15:59 | 50 | 22.84 |
| 06/17/2026 15:59 | 300 | 22.85 |
| 06/17/2026 15:59 | 124 | 22.85 |
| 06/17/2026 15:59 | 100 | 22.85 |
| 06/17/2026 15:59 | 63 | 22.85 |
| 06/17/2026 15:59 | 3 | 22.86 |
| 06/17/2026 15:59 | 80 | 22.86 |
| 06/17/2026 15:59 | 20 | 22.86 |
| 06/17/2026 15:59 | 1 | 22.85 |
| 06/17/2026 15:59 | 48 | 22.86 |
| 06/17/2026 15:59 | 35 | 22.87 |
| 06/17/2026 15:59 | 15 | 22.87 |
| 06/17/2026 15:59 | 16 | 22.86 |
| 06/17/2026 15:59 | 100 | 22.87 |
| 06/17/2026 15:59 | 37 | 22.87 |
| 06/17/2026 15:59 | 46 | 22.90 |
| 06/17/2026 15:59 | 56 | 22.90 |
| 06/17/2026 15:59 | 4 | 22.91 |
| 06/17/2026 15:59 | 40 | 22.91 |
| 06/17/2026 15:59 | 14 | 22.90 |
| 06/17/2026 15:59 | 15 | 22.88 |
| 06/17/2026 15:59 | 400 | 22.88 |
| 06/17/2026 15:59 | 38 | 22.84 |
| 06/17/2026 15:59 | 100 | 22.84 |
| 06/17/2026 15:59 | 39 | 22.84 |
| 06/17/2026 15:59 | 3 | 22.84 |
| 06/17/2026 15:59 | 100 | 22.85 |
| 06/17/2026 15:59 | 16 | 22.85 |
| 06/17/2026 15:59 | 9 | 22.85 |
| 06/17/2026 15:59 | 48 | 22.85 |
| 06/17/2026 15:59 | 3000 | 22.85 |
| 06/17/2026 15:59 | 65 | 22.87 |
| 06/17/2026 15:59 | 51 | 22.87 |
| 06/17/2026 15:59 | 54 | 22.87 |
| 06/17/2026 15:59 | 22 | 22.88 |
| 06/17/2026 15:59 | 10 | 22.90 |
| 06/17/2026 15:59 | 68 | 22.90 |
| 06/17/2026 15:59 | 100 | 22.90 |
| 06/17/2026 15:59 | 100 | 22.89 |
| 06/17/2026 15:59 | 58 | 22.89 |
| 06/17/2026 15:59 | 29 | 22.89 |
| 06/17/2026 15:59 | 58 | 22.88 |
| 06/17/2026 15:59 | 29 | 22.88 |
| 06/17/2026 15:59 | 6 | 22.87 |
| 06/17/2026 15:59 | 100 | 22.87 |
| 06/17/2026 15:59 | 6 | 22.88 |
| 06/17/2026 15:59 | 7 | 22.88 |
| 06/17/2026 15:59 | 40 | 22.88 |
| 06/17/2026 15:59 | 3 | 22.89 |
| 06/17/2026 15:59 | 195 | 22.89 |
| 06/17/2026 15:59 | 305 | 22.89 |
| 06/17/2026 15:59 | 50 | 22.89 |
| 06/17/2026 15:59 | 389 | 22.90 |
| 06/17/2026 15:58 | 40 | 22.91 |
| 06/17/2026 15:58 | 100 | 22.91 |
| 06/17/2026 15:58 | 200 | 22.90 |
| 06/17/2026 15:58 | 12 | 22.89 |
| 06/17/2026 15:58 | 4 | 22.89 |
| 06/17/2026 15:58 | 10 | 22.89 |
| 06/17/2026 15:58 | 100 | 22.895 |
| 06/17/2026 15:58 | 100 | 22.90 |
| 06/17/2026 15:58 | 100 | 22.90 |
| 06/17/2026 15:58 | 100 | 22.90 |
| 06/17/2026 15:58 | 874 | 22.90 |
| 06/17/2026 15:58 | 100 | 22.92 |
| 06/17/2026 15:58 | 100 | 22.93 |
| 06/17/2026 15:58 | 100 | 22.93 |
| 06/17/2026 15:58 | 100 | 22.96 |
| 06/17/2026 15:58 | 62 | 22.99 |
| 06/17/2026 15:58 | 100 | 23.00 |
| 06/17/2026 15:58 | 100 | 23.00 |
| 06/17/2026 15:58 | 50 | 23.00 |
| 06/17/2026 15:58 | 35 | 22.99 |
| 06/17/2026 15:58 | 111 | 22.95 |
| 06/17/2026 15:58 | 176 | 22.95 |
| 06/17/2026 15:58 | 124 | 22.95 |
| 06/17/2026 15:58 | 100 | 22.95 |
| 06/17/2026 15:58 | 5 | 22.95 |
| 06/17/2026 15:58 | 100 | 22.925 |
| 06/17/2026 15:58 | 100 | 22.92 |
| 06/17/2026 15:58 | 100 | 22.92 |
| 06/17/2026 15:58 | 100 | 22.925 |
| 06/17/2026 15:58 | 100 | 22.94 |
| 06/17/2026 15:58 | 100 | 22.94 |
| 06/17/2026 15:58 | 1 | 22.93 |
| 06/17/2026 15:58 | 53 | 22.92 |
| 06/17/2026 15:58 | 12 | 22.93 |
| 06/17/2026 15:58 | 6 | 22.93 |
| 06/17/2026 15:58 | 29 | 22.93 |
| 06/17/2026 15:58 | 42 | 22.93 |
| 06/17/2026 15:58 | 17 | 22.94 |
| 06/17/2026 15:58 | 6 | 22.94 |
| 06/17/2026 15:58 | 29 | 22.94 |
| 06/17/2026 15:58 | 48 | 22.94 |
| 06/17/2026 15:58 | 42 | 22.93 |
| 06/17/2026 15:58 | 52 | 22.93 |
| 06/17/2026 15:58 | 52 | 22.93 |
| 06/17/2026 15:58 | 42 | 22.93 |
| 06/17/2026 15:58 | 14 | 22.93 |
| 06/17/2026 15:58 | 53 | 22.93 |
| 06/17/2026 15:58 | 42 | 22.93 |
| 06/17/2026 15:58 | 48 | 22.94 |
| 06/17/2026 15:58 | 100 | 22.92 |
| 06/17/2026 15:58 | 100 | 22.92 |
| 06/17/2026 15:58 | 100 | 22.92 |
| 06/17/2026 15:58 | 100 | 22.915 |
| 06/17/2026 15:58 | 15 | 22.90 |
| 06/17/2026 15:58 | 1 | 22.90 |
| 06/17/2026 15:58 | 200 | 22.90 |
| 06/17/2026 15:58 | 59 | 22.90 |
| 06/17/2026 15:58 | 86 | 22.90 |
| 06/17/2026 15:58 | 87 | 22.90 |
| 06/17/2026 15:58 | 84 | 22.90 |
| 06/17/2026 15:58 | 100 | 22.905 |
| 06/17/2026 15:58 | 163 | 22.90 |
| 06/17/2026 15:58 | 30 | 22.90 |
| 06/17/2026 15:58 | 100 | 22.90 |
| 06/17/2026 15:58 | 60 | 22.89 |
| 06/17/2026 15:58 | 40 | 22.89 |
| 06/17/2026 15:58 | 160 | 22.89 |
| 06/17/2026 15:58 | 40 | 22.89 |
| 06/17/2026 15:58 | 160 | 22.89 |
| 06/17/2026 15:58 | 40 | 22.89 |
| 06/17/2026 15:58 | 100 | 22.89 |
| 06/17/2026 15:58 | 200 | 22.89 |
| 06/17/2026 15:58 | 99 | 22.89 |
| 06/17/2026 15:58 | 101 | 22.89 |
| 06/17/2026 15:58 | 71 | 22.89 |
| 06/17/2026 15:58 | 29 | 22.89 |
| 06/17/2026 15:58 | 71 | 22.89 |
| 06/17/2026 15:58 | 1 | 22.89 |
| 06/17/2026 15:58 | 2 | 22.89 |
| 06/17/2026 15:58 | 26 | 22.89 |
| 06/17/2026 15:58 | 200 | 22.89 |
| 06/17/2026 15:58 | 60 | 22.88 |
| 06/17/2026 15:58 | 50 | 22.88 |
| 06/17/2026 15:58 | 100 | 22.87 |
| 06/17/2026 15:58 | 70 | 22.87 |
| 06/17/2026 15:58 | 35 | 22.87 |
| 06/17/2026 15:58 | 59 | 22.86 |
| 06/17/2026 15:58 | 42 | 22.85 |
| 06/17/2026 15:58 | 190 | 22.85 |
| 06/17/2026 15:58 | 2 | 22.85 |
| 06/17/2026 15:58 | 48 | 22.85 |
| 06/17/2026 15:58 | 10 | 22.85 |
| 06/17/2026 15:58 | 100 | 22.86 |
| 06/17/2026 15:58 | 450 | 22.865 |
| 06/17/2026 15:58 | 100 | 22.865 |
| 06/17/2026 15:57 | 14 | 22.87 |
| 06/17/2026 15:57 | 88 | 22.87 |
| 06/17/2026 15:57 | 44 | 22.88 |
| 06/17/2026 15:57 | 4900 | 22.90 |
| 06/17/2026 15:57 | 100 | 22.90 |
| 06/17/2026 15:57 | 100 | 22.90 |
| 06/17/2026 15:57 | 2 | 22.91 |
| 06/17/2026 15:57 | 40 | 22.91 |
| 06/17/2026 15:57 | 46 | 22.92 |
| 06/17/2026 15:57 | 47 | 22.91 |
| 06/17/2026 15:57 | 34 | 22.91 |
| 06/17/2026 15:57 | 3 | 22.91 |
| 06/17/2026 15:57 | 40 | 22.91 |
| 06/17/2026 15:57 | 84 | 22.91 |
| 06/17/2026 15:57 | 23 | 22.92 |
| 06/17/2026 15:57 | 46 | 22.92 |
| 06/17/2026 15:57 | 100 | 22.91 |
| 06/17/2026 15:57 | 100 | 22.91 |
| 06/17/2026 15:57 | 8 | 22.91 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 53 | 22.90 |
| 06/17/2026 15:57 | 46 | 22.90 |
| 06/17/2026 15:57 | 53 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.87 |
| 06/17/2026 15:57 | 50 | 22.87 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 300 | 22.88 |
| 06/17/2026 15:57 | 300 | 22.88 |
| 06/17/2026 15:57 | 200 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 210 | 22.88 |
| 06/17/2026 15:57 | 40 | 22.89 |
| 06/17/2026 15:57 | 200 | 22.885 |
| 06/17/2026 15:57 | 44 | 22.88 |
| 06/17/2026 15:57 | 50 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 2 | 22.87 |
| 06/17/2026 15:57 | 3 | 22.87 |
| 06/17/2026 15:57 | 56 | 22.86 |
| 06/17/2026 15:57 | 144 | 22.86 |
| 06/17/2026 15:57 | 96 | 22.84 |
| 06/17/2026 15:57 | 56 | 22.84 |
| 06/17/2026 15:57 | 4 | 22.84 |
| 06/17/2026 15:57 | 96 | 22.84 |
| 06/17/2026 15:57 | 42 | 22.84 |
| 06/17/2026 15:57 | 60 | 22.84 |
| 06/17/2026 15:57 | 10 | 22.83 |
| 06/17/2026 15:57 | 700 | 22.85 |
| 06/17/2026 15:57 | 48 | 22.85 |
| 06/17/2026 15:57 | 1 | 22.84 |
| 06/17/2026 15:57 | 100 | 22.84 |
| 06/17/2026 15:57 | 10 | 22.84 |
| 06/17/2026 15:57 | 2 | 22.85 |
| 06/17/2026 15:57 | 8 | 22.86 |
| 06/17/2026 15:57 | 8 | 22.87 |
| 06/17/2026 15:57 | 50 | 22.87 |
| 06/17/2026 15:57 | 2 | 22.87 |
| 06/17/2026 15:57 | 100 | 22.87 |
| 06/17/2026 15:57 | 400 | 22.87 |
| 06/17/2026 15:57 | 1 | 22.87 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 50 | 22.89 |
| 06/17/2026 15:57 | 200 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 50 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.87 |
| 06/17/2026 15:57 | 100 | 22.87 |
| 06/17/2026 15:57 | 30 | 22.89 |
| 06/17/2026 15:57 | 35 | 22.89 |
| 06/17/2026 15:57 | 500 | 22.89 |
| 06/17/2026 15:57 | 35 | 22.89 |
| 06/17/2026 15:57 | 90 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 82 | 22.88 |
| 06/17/2026 15:57 | 18 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.88 |
| 06/17/2026 15:57 | 20 | 22.88 |
| 06/17/2026 15:57 | 5 | 22.88 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 100 | 22.89 |
| 06/17/2026 15:57 | 200 | 22.895 |
| 06/17/2026 15:57 | 10 | 22.90 |
| 06/17/2026 15:57 | 40 | 22.90 |
| 06/17/2026 15:57 | 1 | 22.90 |
| 06/17/2026 15:57 | 300 | 22.90 |
| 06/17/2026 15:57 | 10 | 22.90 |
| 06/17/2026 15:57 | 1 | 22.94 |
| 06/17/2026 15:57 | 100 | 22.94 |
| 06/17/2026 15:57 | 100 | 22.94 |
| 06/17/2026 15:57 | 100 | 22.94 |
| 06/17/2026 15:57 | 100 | 22.94 |
| 06/17/2026 15:57 | 100 | 22.94 |
| 06/17/2026 15:57 | 100 | 22.94 |
| 06/17/2026 15:57 | 24 | 22.95 |
| 06/17/2026 15:57 | 22 | 22.95 |
| 06/17/2026 15:57 | 33 | 22.95 |
| 06/17/2026 15:57 | 35 | 22.95 |
| 06/17/2026 15:57 | 100 | 22.95 |
| 06/17/2026 15:57 | 33 | 22.95 |
| 06/17/2026 15:57 | 33 | 22.95 |
| 06/17/2026 15:57 | 67 | 22.95 |
| 06/17/2026 15:57 | 100 | 22.95 |
| 06/17/2026 15:57 | 42 | 22.95 |
| 06/17/2026 15:57 | 100 | 22.95 |
| 06/17/2026 15:57 | 10 | 22.95 |
| 06/17/2026 15:57 | 3 | 22.95 |
| 06/17/2026 15:57 | 197 | 22.95 |
| 06/17/2026 15:57 | 3 | 22.95 |
| 06/17/2026 15:57 | 10 | 22.96 |
| 06/17/2026 15:57 | 20 | 22.98 |
| 06/17/2026 15:57 | 100 | 22.98 |
| 06/17/2026 15:57 | 100 | 22.98 |
| 06/17/2026 15:57 | 200 | 22.98 |
| 06/17/2026 15:57 | 1 | 23.00 |
| 06/17/2026 15:57 | 50 | 23.00 |
| 06/17/2026 15:57 | 50 | 22.98 |
| 06/17/2026 15:57 | 19 | 22.97 |
| 06/17/2026 15:57 | 44 | 22.97 |
| 06/17/2026 15:57 | 66 | 22.97 |
| 06/17/2026 15:57 | 44 | 22.97 |
| 06/17/2026 15:57 | 66 | 22.97 |
| 06/17/2026 15:57 | 44 | 22.97 |
| 06/17/2026 15:57 | 2 | 22.98 |
| 06/17/2026 15:57 | 55 | 22.98 |
| 06/17/2026 15:57 | 4 | 22.98 |
| 06/17/2026 15:57 | 41 | 22.98 |
| 06/17/2026 15:57 | 1 | 23.00 |
| 06/17/2026 15:57 | 23 | 23.00 |
| 06/17/2026 15:57 | 166 | 23.00 |
| 06/17/2026 15:57 | 34 | 23.00 |
| 06/17/2026 15:57 | 3 | 23.00 |
| 06/17/2026 15:56 | 12 | 23.01 |
| 06/17/2026 15:56 | 30 | 23.015 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 45 | 23.01 |
| 06/17/2026 15:56 | 1 | 23.01 |
| 06/17/2026 15:56 | 44 | 22.99 |
| 06/17/2026 15:56 | 24 | 22.99 |
| 06/17/2026 15:56 | 4 | 22.99 |
| 06/17/2026 15:56 | 44 | 22.99 |
| 06/17/2026 15:56 | 50 | 22.98 |
| 06/17/2026 15:56 | 10 | 22.99 |
| 06/17/2026 15:56 | 2 | 23.00 |
| 06/17/2026 15:56 | 10 | 23.00 |
| 06/17/2026 15:56 | 8 | 23.00 |
| 06/17/2026 15:56 | 43 | 23.00 |
| 06/17/2026 15:56 | 50 | 23.00 |
| 06/17/2026 15:56 | 10 | 23.00 |
| 06/17/2026 15:56 | 100 | 23.00 |
| 06/17/2026 15:56 | 5 | 23.00 |
| 06/17/2026 15:56 | 10 | 23.00 |
| 06/17/2026 15:56 | 15 | 23.00 |
| 06/17/2026 15:56 | 250 | 23.00 |
| 06/17/2026 15:56 | 10 | 23.00 |
| 06/17/2026 15:56 | 3982 | 23.00 |
| 06/17/2026 15:56 | 43 | 23.00 |
| 06/17/2026 15:56 | 952 | 23.00 |
| 06/17/2026 15:56 | 16 | 23.01 |
| 06/17/2026 15:56 | 1 | 23.01 |
| 06/17/2026 15:56 | 100 | 23.01 |
| 06/17/2026 15:56 | 164 | 23.01 |
| 06/17/2026 15:56 | 46 | 23.01 |
| 06/17/2026 15:56 | 18 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 38 | 23.02 |
| 06/17/2026 15:56 | 23 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 200 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 47 | 23.02 |
| 06/17/2026 15:56 | 37 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 64 | 23.02 |
| 06/17/2026 15:56 | 200 | 23.03 |
| 06/17/2026 15:56 | 600 | 23.03 |
| 06/17/2026 15:56 | 300 | 23.02 |
| 06/17/2026 15:56 | 100 | 23.01 |
| 06/17/2026 15:56 | 100 | 23.01 |
| 06/17/2026 15:56 | 12 | 23.01 |
| 06/17/2026 15:56 | 100 | 23.01 |
| 06/17/2026 15:56 | 46 | 23.01 |
| 06/17/2026 15:56 | 3 | 23.01 |
| 06/17/2026 15:56 | 23 | 23.00 |
| 06/17/2026 15:56 | 25 | 23.00 |
| 06/17/2026 15:56 | 700 | 23.01 |
| 06/17/2026 15:56 | 2612 | 23.01 |
| 06/17/2026 15:56 | 1379 | 23.01 |
| 06/17/2026 15:56 | 1 | 23.01 |
| 06/17/2026 15:56 | 2 | 23.01 |
| 06/17/2026 15:56 | 6 | 23.01 |
| 06/17/2026 15:56 | 100 | 23.02 |
| 06/17/2026 15:56 | 2 | 23.03 |
| 06/17/2026 15:56 | 68 | 23.03 |
| 06/17/2026 15:56 | 100 | 23.03 |
| 06/17/2026 15:56 | 19 | 23.04 |
| 06/17/2026 15:56 | 5 | 23.05 |
| 06/17/2026 15:56 | 100 | 23.05 |
| 06/17/2026 15:56 | 100 | 23.05 |
| 06/17/2026 15:56 | 100 | 23.05 |
| 06/17/2026 15:56 | 10 | 23.05 |
| 06/17/2026 15:56 | 200 | 23.05 |
| 06/17/2026 15:56 | 97 | 23.03 |
| 06/17/2026 15:56 | 3 | 23.035 |
| 06/17/2026 15:56 | 48 | 23.03 |
| 06/17/2026 15:56 | 48 | 23.03 |
| 06/17/2026 15:56 | 10 | 23.04 |
| 06/17/2026 15:56 | 54 | 23.05 |
| 06/17/2026 15:56 | 2 | 23.05 |
| 06/17/2026 15:56 | 44 | 23.05 |
| 06/17/2026 15:56 | 2 | 23.05 |
| 06/17/2026 15:56 | 5 | 23.05 |
| 06/17/2026 15:56 | 48 | 23.05 |
| 06/17/2026 15:56 | 46 | 23.05 |
| 06/17/2026 15:56 | 2 | 23.05 |
| 06/17/2026 15:56 | 78 | 23.05 |
| 06/17/2026 15:56 | 100 | 23.05 |
| 06/17/2026 15:56 | 100 | 23.05 |
| 06/17/2026 15:56 | 53 | 23.06 |
| 06/17/2026 15:56 | 100 | 23.06 |
| 06/17/2026 15:56 | 44 | 23.07 |
| 06/17/2026 15:56 | 50 | 23.07 |
| 06/17/2026 15:56 | 44 | 23.06 |
| 06/17/2026 15:56 | 200 | 23.08 |
| 06/17/2026 15:56 | 10 | 23.08 |
| 06/17/2026 15:56 | 1 | 23.08 |
| 06/17/2026 15:56 | 100 | 23.08 |
| 06/17/2026 15:56 | 10 | 23.09 |
| 06/17/2026 15:56 | 23 | 23.09 |
| 06/17/2026 15:56 | 3 | 23.09 |
| 06/17/2026 15:56 | 19 | 23.09 |
| 06/17/2026 15:56 | 1 | 23.09 |
| 06/17/2026 15:56 | 48 | 23.09 |
| 06/17/2026 15:56 | 38 | 23.09 |
| 06/17/2026 15:56 | 100 | 23.09 |
| 06/17/2026 15:56 | 38 | 23.09 |
| 06/17/2026 15:56 | 48 | 23.09 |
| 06/17/2026 15:56 | 44 | 23.09 |
| 06/17/2026 15:56 | 100 | 23.09 |
| 06/17/2026 15:56 | 11 | 23.10 |
| 06/17/2026 15:56 | 41 | 23.10 |
| 06/17/2026 15:56 | 50 | 23.10 |
| 06/17/2026 15:56 | 9 | 23.10 |
| 06/17/2026 15:56 | 100 | 23.115 |
| 06/17/2026 15:56 | 12 | 23.13 |
| 06/17/2026 15:56 | 100 | 23.13 |
| 06/17/2026 15:56 | 74 | 23.14 |
| 06/17/2026 15:56 | 13 | 23.14 |
| 06/17/2026 15:56 | 13 | 23.14 |
| 06/17/2026 15:56 | 13 | 23.14 |
| 06/17/2026 15:56 | 11 | 23.14 |
| 06/17/2026 15:56 | 100 | 23.15 |
| 06/17/2026 15:56 | 100 | 23.16 |
| 06/17/2026 15:56 | 16 | 23.16 |
| 06/17/2026 15:56 | 100 | 23.17 |
| 06/17/2026 15:56 | 100 | 23.17 |
| 06/17/2026 15:56 | 100 | 23.17 |
| 06/17/2026 15:56 | 15 | 23.20 |
| 06/17/2026 15:55 | 2 | 23.22 |
| 06/17/2026 15:55 | 2 | 23.22 |
| 06/17/2026 15:55 | 20 | 23.23 |
| 06/17/2026 15:55 | 14 | 23.23 |
| 06/17/2026 15:55 | 6 | 23.24 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 9 | 23.25 |
| 06/17/2026 15:55 | 9 | 23.25 |
| 06/17/2026 15:55 | 200 | 23.25 |
| 06/17/2026 15:55 | 48 | 23.25 |
| 06/17/2026 15:55 | 600 | 23.25 |
| 06/17/2026 15:55 | 10 | 23.25 |
| 06/17/2026 15:55 | 81 | 23.25 |
| 06/17/2026 15:55 | 29 | 23.25 |
| 06/17/2026 15:55 | 741 | 23.25 |
| 06/17/2026 15:55 | 119 | 23.25 |
| 06/17/2026 15:55 | 120 | 23.25 |
| 06/17/2026 15:55 | 220 | 23.25 |
| 06/17/2026 15:55 | 14 | 23.26 |
| 06/17/2026 15:55 | 100 | 23.25 |
| 06/17/2026 15:55 | 48 | 23.25 |
| 06/17/2026 15:55 | 12 | 23.25 |
| 06/17/2026 15:55 | 2 | 23.26 |
| 06/17/2026 15:55 | 100 | 23.255 |
| 06/17/2026 15:55 | 100 | 23.245 |
| 06/17/2026 15:55 | 44 | 23.245 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 21 | 23.24 |
| 06/17/2026 15:55 | 100 | 23.24 |
| 06/17/2026 15:55 | 48 | 23.23 |
| 06/17/2026 15:55 | 19 | 23.25 |
| 06/17/2026 15:55 | 100 | 23.25 |
| 06/17/2026 15:55 | 9 | 23.25 |
| 06/17/2026 15:55 | 46 | 23.25 |
| 06/17/2026 15:55 | 18 | 23.25 |
| 06/17/2026 15:55 | 48 | 23.25 |
| 06/17/2026 15:55 | 5 | 23.26 |
| 06/17/2026 15:55 | 3 | 23.26 |
| 06/17/2026 15:55 | 8 | 23.26 |
| 06/17/2026 15:55 | 2 | 23.26 |
| 06/17/2026 15:55 | 22 | 23.26 |
| 06/17/2026 15:55 | 22 | 23.26 |
| 06/17/2026 15:55 | 22 | 23.26 |
| 06/17/2026 15:55 | 50 | 23.27 |
| 06/17/2026 15:55 | 1 | 23.27 |
| 06/17/2026 15:55 | 32 | 23.27 |
| 06/17/2026 15:55 | 3 | 23.27 |
| 06/17/2026 15:55 | 10 | 23.27 |
| 06/17/2026 15:55 | 2 | 23.26 |
| 06/17/2026 15:55 | 100 | 23.26 |
| 06/17/2026 15:55 | 7 | 23.25 |
| 06/17/2026 15:55 | 100 | 23.22 |
| 06/17/2026 15:55 | 100 | 23.22 |
| 06/17/2026 15:55 | 100 | 23.20 |
| 06/17/2026 15:55 | 100 | 23.20 |
| 06/17/2026 15:55 | 101 | 23.195 |
| 06/17/2026 15:55 | 12 | 23.185 |
| 06/17/2026 15:55 | 100 | 23.185 |
| 06/17/2026 15:55 | 3 | 23.20 |
| 06/17/2026 15:55 | 100 | 23.20 |
| 06/17/2026 15:55 | 100 | 23.19 |
| 06/17/2026 15:55 | 100 | 23.205 |
| 06/17/2026 15:55 | 100 | 23.205 |
| 06/17/2026 15:55 | 100 | 23.205 |
| 06/17/2026 15:55 | 3 | 23.20 |
| 06/17/2026 15:55 | 79 | 23.20 |
| 06/17/2026 15:55 | 62 | 23.19 |
| 06/17/2026 15:55 | 38 | 23.19 |
| 06/17/2026 15:55 | 62 | 23.19 |
| 06/17/2026 15:55 | 100 | 23.19 |
| 06/17/2026 15:55 | 52 | 23.19 |
| 06/17/2026 15:55 | 100 | 23.19 |
| 06/17/2026 15:55 | 100 | 23.19 |
| 06/17/2026 15:55 | 100 | 23.19 |
| 06/17/2026 15:55 | 79 | 23.19 |
| 06/17/2026 15:55 | 39 | 23.20 |
| 06/17/2026 15:55 | 52 | 23.20 |
| 06/17/2026 15:55 | 39 | 23.20 |
| 06/17/2026 15:55 | 9 | 23.20 |
| 06/17/2026 15:55 | 52 | 23.20 |
| 06/17/2026 15:55 | 70 | 23.20 |
| 06/17/2026 15:55 | 30 | 23.20 |
| 06/17/2026 15:55 | 14 | 23.21 |
| 06/17/2026 15:55 | 29 | 23.21 |
| 06/17/2026 15:55 | 100 | 23.21 |
| 06/17/2026 15:55 | 39 | 23.22 |
| 06/17/2026 15:55 | 100 | 23.23 |
| 06/17/2026 15:55 | 100 | 23.23 |
| 06/17/2026 15:55 | 100 | 23.23 |
| 06/17/2026 15:55 | 52 | 23.23 |
| 06/17/2026 15:55 | 48 | 23.23 |
| 06/17/2026 15:55 | 13 | 23.23 |
| 06/17/2026 15:55 | 1 | 23.23 |
| 06/17/2026 15:55 | 100 | 23.25 |
| 06/17/2026 15:55 | 100 | 23.235 |
| 06/17/2026 15:55 | 100 | 23.23 |
| 06/17/2026 15:54 | 42 | 23.24 |
| 06/17/2026 15:54 | 48 | 23.23 |
| 06/17/2026 15:54 | 19 | 23.245 |
| 06/17/2026 15:54 | 42 | 23.24 |
| 06/17/2026 15:54 | 42 | 23.24 |
| 06/17/2026 15:54 | 100 | 23.24 |
| 06/17/2026 15:54 | 42 | 23.24 |
| 06/17/2026 15:54 | 48 | 23.23 |
| 06/17/2026 15:54 | 42 | 23.22 |
| 06/17/2026 15:54 | 14 | 23.23 |
| 06/17/2026 15:54 | 100 | 23.23 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 16 | 23.24 |
| 06/17/2026 15:54 | 42 | 23.24 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 100 | 23.255 |
| 06/17/2026 15:54 | 100 | 23.26 |
| 06/17/2026 15:54 | 44 | 23.26 |
| 06/17/2026 15:54 | 44 | 23.26 |
| 06/17/2026 15:54 | 100 | 23.26 |
| 06/17/2026 15:54 | 100 | 23.26 |
| 06/17/2026 15:54 | 44 | 23.26 |
| 06/17/2026 15:54 | 50 | 23.27 |
| 06/17/2026 15:54 | 3 | 23.26 |
| 06/17/2026 15:54 | 100 | 23.26 |
| 06/17/2026 15:54 | 100 | 23.26 |
| 06/17/2026 15:54 | 48 | 23.25 |
| 06/17/2026 15:54 | 48 | 23.25 |
| 06/17/2026 15:54 | 48 | 23.25 |
| 06/17/2026 15:54 | 41 | 23.25 |
| 06/17/2026 15:54 | 36 | 23.25 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 223 | 23.25 |
| 06/17/2026 15:54 | 8 | 23.25 |
| 06/17/2026 15:54 | 28 | 23.25 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 1 | 23.25 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 100 | 23.25 |
| 06/17/2026 15:54 | 42 | 23.24 |
| 06/17/2026 15:54 | 41 | 23.24 |
| 06/17/2026 15:54 | 1 | 23.24 |
| 06/17/2026 15:54 | 42 | 23.24 |
| 06/17/2026 15:54 | 99 | 23.24 |
| 06/17/2026 15:54 | 1 | 23.24 |
| 06/17/2026 15:54 | 99 | 23.24 |
| 06/17/2026 15:54 | 1 | 23.24 |
| 06/17/2026 15:54 | 100 | 23.24 |
| 06/17/2026 15:54 | 23 | 23.24 |
| 06/17/2026 15:54 | 181 | 23.24 |
| 06/17/2026 15:54 | 77 | 23.24 |
| 06/17/2026 15:54 | 23 | 23.24 |
| 06/17/2026 15:54 | 23 | 23.24 |
| 06/17/2026 15:54 | 19 | 23.24 |
| 06/17/2026 15:54 | 22 | 23.21 |
| 06/17/2026 15:54 | 48 | 23.21 |
| 06/17/2026 15:54 | 72 | 23.20 |
| 06/17/2026 15:54 | 1 | 23.20 |
| 06/17/2026 15:54 | 27 | 23.20 |
| 06/17/2026 15:54 | 41 | 23.20 |
| 06/17/2026 15:54 | 7 | 23.20 |
| 06/17/2026 15:54 | 52 | 23.20 |
| 06/17/2026 15:54 | 1000 | 23.19 |
| 06/17/2026 15:54 | 22 | 23.18 |
| 06/17/2026 15:54 | 100 | 23.18 |
| 06/17/2026 15:54 | 42 | 23.18 |
| 06/17/2026 15:54 | 1 | 23.17 |
| 06/17/2026 15:54 | 162 | 23.17 |
| 06/17/2026 15:54 | 288 | 23.16 |
| 06/17/2026 15:54 | 100 | 23.15 |
| 06/17/2026 15:54 | 250 | 23.15 |
| 06/17/2026 15:54 | 100 | 23.14 |
| 06/17/2026 15:54 | 3215 | 23.14 |
| 06/17/2026 15:54 | 100 | 23.135 |
| 06/17/2026 15:54 | 100 | 23.13 |
| 06/17/2026 15:54 | 100 | 23.12 |
| 06/17/2026 15:54 | 46 | 23.12 |
| 06/17/2026 15:54 | 60 | 23.11 |
| 06/17/2026 15:54 | 40 | 23.11 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 100 | 23.10 |
| 06/17/2026 15:54 | 4 | 23.10 |
| 06/17/2026 15:54 | 170 | 23.10 |
| 06/17/2026 15:54 | 26 | 23.09 |
| 06/17/2026 15:54 | 14 | 23.09 |
| 06/17/2026 15:54 | 60 | 23.09 |
| 06/17/2026 15:54 | 50 | 23.09 |
| 06/17/2026 15:54 | 44 | 23.08 |
| 06/17/2026 15:54 | 44 | 23.08 |
| 06/17/2026 15:54 | 4 | 23.07 |
| 06/17/2026 15:54 | 44 | 23.08 |
| 06/17/2026 15:54 | 100 | 23.08 |
| 06/17/2026 15:54 | 100 | 23.08 |
| 06/17/2026 15:54 | 300 | 23.06 |
| 06/17/2026 15:54 | 100 | 23.08 |
| 06/17/2026 15:53 | 100 | 23.08 |
| 06/17/2026 15:53 | 100 | 23.08 |
| 06/17/2026 15:53 | 100 | 23.085 |
| 06/17/2026 15:53 | 18 | 23.08 |
| 06/17/2026 15:53 | 44 | 23.08 |
| 06/17/2026 15:53 | 100 | 23.08 |
| 06/17/2026 15:53 | 100 | 23.08 |
| 06/17/2026 15:53 | 44 | 23.08 |
| 06/17/2026 15:53 | 50 | 23.09 |
| 06/17/2026 15:53 | 50 | 23.09 |
| 06/17/2026 15:53 | 50 | 23.09 |
| 06/17/2026 15:53 | 599 | 23.07 |
| 06/17/2026 15:53 | 1 | 23.07 |
| 06/17/2026 15:53 | 100 | 23.06 |
| 06/17/2026 15:53 | 50 | 23.04 |
| 06/17/2026 15:53 | 20 | 23.05 |
| 06/17/2026 15:53 | 10 | 23.06 |
| 06/17/2026 15:53 | 66 | 23.07 |
| 06/17/2026 15:53 | 200 | 23.08 |
| 06/17/2026 15:53 | 2 | 23.09 |
| 06/17/2026 15:53 | 10 | 23.10 |
| 06/17/2026 15:53 | 1 | 23.10 |
| 06/17/2026 15:53 | 76 | 23.12 |
| 06/17/2026 15:53 | 12 | 23.12 |
| 06/17/2026 15:53 | 60 | 23.12 |
| 06/17/2026 15:53 | 46 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.115 |
| 06/17/2026 15:53 | 86 | 23.11 |
| 06/17/2026 15:53 | 14 | 23.11 |
| 06/17/2026 15:53 | 40 | 23.11 |
| 06/17/2026 15:53 | 13 | 23.11 |
| 06/17/2026 15:53 | 54 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 200 | 23.12 |
| 06/17/2026 15:53 | 1 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 46 | 23.12 |
| 06/17/2026 15:53 | 40 | 23.11 |
| 06/17/2026 15:53 | 40 | 23.11 |
| 06/17/2026 15:53 | 40 | 23.11 |
| 06/17/2026 15:53 | 40 | 23.11 |
| 06/17/2026 15:53 | 4 | 23.12 |
| 06/17/2026 15:53 | 100 | 23.12 |
| 06/17/2026 15:53 | 1 | 23.13 |
| 06/17/2026 15:53 | 100 | 23.16 |
| 06/17/2026 15:53 | 48 | 23.16 |
| 06/17/2026 15:53 | 15 | 23.15 |
| 06/17/2026 15:53 | 42 | 23.15 |
| 06/17/2026 15:53 | 42 | 23.15 |
| 06/17/2026 15:53 | 1 | 23.15 |
| 06/17/2026 15:53 | 42 | 23.15 |
| 06/17/2026 15:53 | 100 | 23.16 |
| 06/17/2026 15:53 | 48 | 23.16 |
| 06/17/2026 15:53 | 100 | 23.15 |
| 06/17/2026 15:53 | 100 | 23.15 |
| 06/17/2026 15:53 | 42 | 23.15 |
| 06/17/2026 15:53 | 100 | 23.15 |
| 06/17/2026 15:53 | 12 | 23.15 |
| 06/17/2026 15:53 | 10 | 23.16 |
| 06/17/2026 15:53 | 12 | 23.16 |
| 06/17/2026 15:53 | 100 | 23.18 |
| 06/17/2026 15:53 | 100 | 23.19 |
| 06/17/2026 15:53 | 61 | 23.17 |
| 06/17/2026 15:53 | 44 | 23.17 |
| 06/17/2026 15:53 | 100 | 23.18 |
| 06/17/2026 15:53 | 100 | 23.18 |
| 06/17/2026 15:53 | 50 | 23.18 |
| 06/17/2026 15:53 | 100 | 23.19 |
| 06/17/2026 15:53 | 44 | 23.19 |
| 06/17/2026 15:53 | 52 | 23.20 |
| 06/17/2026 15:53 | 100 | 23.21 |
| 06/17/2026 15:53 | 46 | 23.21 |
| 06/17/2026 15:53 | 100 | 23.22 |
| 06/17/2026 15:53 | 42 | 23.22 |
| 06/17/2026 15:53 | 48 | 23.23 |
| 06/17/2026 15:53 | 100 | 23.22 |
| 06/17/2026 15:53 | 46 | 23.22 |
| 06/17/2026 15:53 | 42 | 23.22 |
| 06/17/2026 15:53 | 48 | 23.23 |
| 06/17/2026 15:53 | 46 | 23.21 |
| 06/17/2026 15:53 | 100 | 23.19 |
| 06/17/2026 15:53 | 10 | 23.19 |
| 06/17/2026 15:53 | 2 | 23.17 |
| 06/17/2026 15:53 | 244 | 23.16 |
| 06/17/2026 15:53 | 450 | 23.16 |
| 06/17/2026 15:53 | 450 | 23.16 |
| 06/17/2026 15:53 | 450 | 23.16 |
| 06/17/2026 15:53 | 334 | 23.16 |
| 06/17/2026 15:53 | 450 | 23.16 |
| 06/17/2026 15:53 | 203 | 23.16 |
| 06/17/2026 15:53 | 50 | 23.16 |
| 06/17/2026 15:53 | 200 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.165 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 169 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 48 | 23.16 |
| 06/17/2026 15:52 | 110 | 23.16 |
| 06/17/2026 15:52 | 120 | 23.16 |
| 06/17/2026 15:52 | 10 | 23.16 |
| 06/17/2026 15:52 | 48 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 298 | 23.16 |
| 06/17/2026 15:52 | 355 | 23.16 |
| 06/17/2026 15:52 | 60 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 92 | 23.16 |
| 06/17/2026 15:52 | 4 | 23.16 |
| 06/17/2026 15:52 | 4 | 23.16 |
| 06/17/2026 15:52 | 145 | 23.16 |
| 06/17/2026 15:52 | 60 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 42 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 41 | 23.16 |
| 06/17/2026 15:52 | 1 | 23.16 |
| 06/17/2026 15:52 | 48 | 23.16 |
| 06/17/2026 15:52 | 15 | 23.14 |
| 06/17/2026 15:52 | 48 | 23.14 |
| 06/17/2026 15:52 | 62 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.14 |
| 06/17/2026 15:52 | 100 | 23.13 |
| 06/17/2026 15:52 | 100 | 23.12 |
| 06/17/2026 15:52 | 100 | 23.12 |
| 06/17/2026 15:52 | 100 | 23.12 |
| 06/17/2026 15:52 | 40 | 23.11 |
| 06/17/2026 15:52 | 100 | 23.11 |
| 06/17/2026 15:52 | 4 | 23.09 |
| 06/17/2026 15:52 | 73 | 23.09 |
| 06/17/2026 15:52 | 50 | 23.09 |
| 06/17/2026 15:52 | 48 | 23.09 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 64 | 23.08 |
| 06/17/2026 15:52 | 60 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 127 | 23.08 |
| 06/17/2026 15:52 | 289 | 23.08 |
| 06/17/2026 15:52 | 268 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 2 | 23.07 |
| 06/17/2026 15:52 | 98 | 23.07 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 2 | 23.07 |
| 06/17/2026 15:52 | 32 | 23.07 |
| 06/17/2026 15:52 | 100 | 23.07 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 44 | 23.08 |
| 06/17/2026 15:52 | 22 | 23.08 |
| 06/17/2026 15:52 | 40 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 26 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 51 | 23.08 |
| 06/17/2026 15:52 | 400 | 23.07 |
| 06/17/2026 15:52 | 92 | 23.07 |
| 06/17/2026 15:52 | 300 | 23.07 |
| 06/17/2026 15:52 | 100 | 23.07 |
| 06/17/2026 15:52 | 1 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 52 | 23.10 |
| 06/17/2026 15:52 | 200 | 23.10 |
| 06/17/2026 15:52 | 46 | 23.10 |
| 06/17/2026 15:52 | 50 | 23.09 |
| 06/17/2026 15:52 | 50 | 23.09 |
| 06/17/2026 15:52 | 50 | 23.09 |
| 06/17/2026 15:52 | 52 | 23.09 |
| 06/17/2026 15:52 | 44 | 23.08 |
| 06/17/2026 15:52 | 44 | 23.08 |
| 06/17/2026 15:52 | 200 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 4 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.08 |
| 06/17/2026 15:52 | 100 | 23.09 |
| 06/17/2026 15:52 | 894 | 23.09 |
| 06/17/2026 15:52 | 46 | 23.10 |
| 06/17/2026 15:52 | 9 | 23.11 |
| 06/17/2026 15:52 | 40 | 23.11 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 46 | 23.10 |
| 06/17/2026 15:52 | 100 | 23.10 |
| 06/17/2026 15:52 | 2 | 23.10 |
| 06/17/2026 15:52 | 17 | 23.10 |
| 06/17/2026 15:52 | 10 | 23.10 |
| 06/17/2026 15:52 | 5 | 23.10 |
| 06/17/2026 15:52 | 22 | 23.11 |
| 06/17/2026 15:52 | 35 | 23.11 |
| 06/17/2026 15:52 | 100 | 23.11 |
| 06/17/2026 15:52 | 34 | 23.11 |
| 06/17/2026 15:52 | 40 | 23.11 |
| 06/17/2026 15:52 | 100 | 23.11 |
| 06/17/2026 15:52 | 100 | 23.11 |
| 06/17/2026 15:52 | 54 | 23.11 |
| 06/17/2026 15:52 | 10 | 23.11 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 20 | 23.15 |
| 06/17/2026 15:52 | 500 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 100 | 23.15 |
| 06/17/2026 15:52 | 35 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 1 | 23.18 |
| 06/17/2026 15:52 | 50 | 23.20 |
| 06/17/2026 15:52 | 46 | 23.20 |
| 06/17/2026 15:52 | 200 | 23.20 |
| 06/17/2026 15:52 | 42 | 23.19 |
| 06/17/2026 15:52 | 200 | 23.19 |
| 06/17/2026 15:52 | 69 | 23.19 |
| 06/17/2026 15:52 | 46 | 23.19 |
| 06/17/2026 15:52 | 44 | 23.19 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 49 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 9 | 23.22 |
| 06/17/2026 15:52 | 1 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 20 | 23.22 |
| 06/17/2026 15:52 | 80 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 1 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 41 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 58 | 23.22 |
| 06/17/2026 15:52 | 28 | 23.22 |
| 06/17/2026 15:52 | 55 | 23.22 |
| 06/17/2026 15:52 | 21 | 23.23 |
| 06/17/2026 15:52 | 49 | 23.22 |
| 06/17/2026 15:52 | 43 | 23.22 |
| 06/17/2026 15:52 | 8 | 23.22 |
| 06/17/2026 15:52 | 58 | 23.22 |
| 06/17/2026 15:52 | 55 | 23.22 |
| 06/17/2026 15:52 | 28 | 23.22 |
| 06/17/2026 15:52 | 79 | 23.23 |
| 06/17/2026 15:52 | 1 | 23.23 |
| 06/17/2026 15:52 | 300 | 23.23 |
| 06/17/2026 15:52 | 20 | 23.23 |
| 06/17/2026 15:52 | 4 | 23.22 |
| 06/17/2026 15:52 | 30 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.22 |
| 06/17/2026 15:52 | 8 | 23.22 |
| 06/17/2026 15:52 | 43 | 23.22 |
| 06/17/2026 15:52 | 4 | 23.22 |
| 06/17/2026 15:52 | 45 | 23.22 |
| 06/17/2026 15:52 | 66 | 23.22 |
| 06/17/2026 15:52 | 34 | 23.22 |
| 06/17/2026 15:52 | 29 | 23.22 |
| 06/17/2026 15:52 | 137 | 23.22 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 76 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 66 | 23.21 |
| 06/17/2026 15:52 | 6 | 23.21 |
| 06/17/2026 15:52 | 23 | 23.205 |
| 06/17/2026 15:52 | 52 | 23.21 |
| 06/17/2026 15:52 | 48 | 23.21 |
| 06/17/2026 15:52 | 6 | 23.20 |
| 06/17/2026 15:52 | 58 | 23.20 |
| 06/17/2026 15:52 | 55 | 23.20 |
| 06/17/2026 15:52 | 28 | 23.20 |
| 06/17/2026 15:52 | 52 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 48 | 23.21 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 17 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 55 | 23.20 |
| 06/17/2026 15:52 | 28 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.19 |
| 06/17/2026 15:52 | 2 | 23.19 |
| 06/17/2026 15:52 | 97 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 34 | 23.20 |
| 06/17/2026 15:52 | 38 | 23.19 |
| 06/17/2026 15:52 | 22 | 23.19 |
| 06/17/2026 15:52 | 9 | 23.19 |
| 06/17/2026 15:52 | 266 | 23.20 |
| 06/17/2026 15:52 | 34 | 23.19 |
| 06/17/2026 15:52 | 3 | 23.19 |
| 06/17/2026 15:52 | 18 | 23.19 |
| 06/17/2026 15:52 | 100 | 23.19 |
| 06/17/2026 15:52 | 28 | 23.19 |
| 06/17/2026 15:52 | 45 | 23.17 |
| 06/17/2026 15:52 | 55 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 400 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.17 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 39 | 23.15 |
| 06/17/2026 15:52 | 200 | 23.15 |
| 06/17/2026 15:52 | 70 | 23.17 |
| 06/17/2026 15:52 | 28 | 23.19 |
| 06/17/2026 15:52 | 25 | 23.21 |
| 06/17/2026 15:52 | 46 | 23.21 |
| 06/17/2026 15:52 | 42 | 23.22 |
| 06/17/2026 15:52 | 46 | 23.21 |
| 06/17/2026 15:52 | 62 | 23.20 |
| 06/17/2026 15:52 | 72 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.21 |
| 06/17/2026 15:52 | 10 | 23.20 |
| 06/17/2026 15:52 | 10 | 23.19 |
| 06/17/2026 15:52 | 5 | 23.19 |
| 06/17/2026 15:52 | 21 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 80 | 23.16 |
| 06/17/2026 15:52 | 100 | 23.16 |
| 06/17/2026 15:52 | 25 | 23.17 |
| 06/17/2026 15:52 | 50 | 23.17 |
| 06/17/2026 15:52 | 25 | 23.17 |
| 06/17/2026 15:51 | 1040 | 23.15 |
| 06/17/2026 15:51 | 760 | 23.15 |
| 06/17/2026 15:51 | 42 | 23.13 |
| 06/17/2026 15:51 | 100 | 23.13 |
| 06/17/2026 15:51 | 62 | 23.13 |
| 06/17/2026 15:51 | 100 | 23.13 |
| 06/17/2026 15:51 | 46 | 23.12 |
| 06/17/2026 15:51 | 40 | 23.11 |
| 06/17/2026 15:51 | 16 | 23.10 |
| 06/17/2026 15:51 | 46 | 23.10 |
| 06/17/2026 15:51 | 38 | 23.10 |
| 06/17/2026 15:51 | 46 | 23.10 |
| 06/17/2026 15:51 | 54 | 23.10 |
| 06/17/2026 15:51 | 46 | 23.10 |
| 06/17/2026 15:51 | 100 | 23.10 |
| 06/17/2026 15:51 | 100 | 23.11 |
| 06/17/2026 15:51 | 500 | 23.11 |
| 06/17/2026 15:51 | 1 | 23.13 |
| 06/17/2026 15:51 | 100 | 23.13 |
| 06/17/2026 15:51 | 100 | 23.145 |
| 06/17/2026 15:51 | 42 | 23.15 |
| 06/17/2026 15:51 | 48 | 23.16 |
| 06/17/2026 15:51 | 44 | 23.17 |
| 06/17/2026 15:51 | 100 | 23.16 |
| 06/17/2026 15:51 | 5 | 23.16 |
| 06/17/2026 15:51 | 300 | 23.14 |
| 06/17/2026 15:51 | 100 | 23.14 |
| 06/17/2026 15:51 | 100 | 23.14 |
| 06/17/2026 15:51 | 48 | 23.14 |
| 06/17/2026 15:51 | 11 | 23.14 |
| 06/17/2026 15:51 | 38 | 23.13 |
| 06/17/2026 15:51 | 42 | 23.13 |
| 06/17/2026 15:51 | 100 | 23.12 |
| 06/17/2026 15:51 | 80 | 23.12 |
| 06/17/2026 15:51 | 38 | 23.10 |
| 06/17/2026 15:51 | 38 | 23.10 |
| 06/17/2026 15:51 | 100 | 23.10 |
| 06/17/2026 15:51 | 121 | 23.10 |
| 06/17/2026 15:51 | 46 | 23.10 |
| 06/17/2026 15:51 | 40 | 23.11 |
| 06/17/2026 15:51 | 50 | 23.10 |
| 06/17/2026 15:51 | 18 | 23.09 |
| 06/17/2026 15:51 | 18 | 23.09 |
| 06/17/2026 15:51 | 63 | 23.09 |
| 06/17/2026 15:51 | 1 | 23.09 |
| 06/17/2026 15:51 | 28 | 23.09 |
| 06/17/2026 15:51 | 50 | 23.09 |
| 06/17/2026 15:51 | 100 | 23.085 |
| 06/17/2026 15:51 | 100 | 23.085 |
| 06/17/2026 15:51 | 100 | 23.08 |
| 06/17/2026 15:51 | 20 | 23.07 |
| 06/17/2026 15:51 | 100 | 23.07 |
| 06/17/2026 15:51 | 200 | 23.07 |
| 06/17/2026 15:51 | 100 | 23.07 |
| 06/17/2026 15:51 | 100 | 23.07 |
| 06/17/2026 15:51 | 11 | 23.05 |
| 06/17/2026 15:51 | 100 | 23.05 |
| 06/17/2026 15:51 | 100 | 23.05 |
| 06/17/2026 15:51 | 30 | 23.06 |
| 06/17/2026 15:51 | 34 | 23.06 |
| 06/17/2026 15:51 | 143 | 23.07 |
| 06/17/2026 15:51 | 1 | 23.075 |
| 06/17/2026 15:51 | 48 | 23.08 |
| 06/17/2026 15:51 | 100 | 23.07 |
| 06/17/2026 15:51 | 50 | 23.07 |
| 06/17/2026 15:51 | 50 | 23.07 |
| 06/17/2026 15:51 | 2 | 23.08 |
| 06/17/2026 15:51 | 200 | 23.09 |
| 06/17/2026 15:51 | 50 | 23.08 |
| 06/17/2026 15:51 | 44 | 23.08 |
| 06/17/2026 15:51 | 50 | 23.09 |
| 06/17/2026 15:51 | 50 | 23.09 |
| 06/17/2026 15:51 | 1 | 23.09 |
| 06/17/2026 15:51 | 9 | 23.09 |
| 06/17/2026 15:51 | 181 | 23.09 |
| 06/17/2026 15:51 | 100 | 23.09 |
| 06/17/2026 15:51 | 50 | 23.09 |
| 06/17/2026 15:51 | 100 | 23.065 |
| 06/17/2026 15:51 | 200 | 23.065 |
| 06/17/2026 15:51 | 2 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.07 |
| 06/17/2026 15:50 | 50 | 23.07 |
| 06/17/2026 15:50 | 22 | 23.07 |
| 06/17/2026 15:50 | 100 | 23.05 |
| 06/17/2026 15:50 | 48 | 23.05 |
| 06/17/2026 15:50 | 50 | 23.02 |
| 06/17/2026 15:50 | 300 | 23.01 |
| 06/17/2026 15:50 | 100 | 22.99 |
| 06/17/2026 15:50 | 100 | 22.99 |
| 06/17/2026 15:50 | 44 | 22.99 |
| 06/17/2026 15:50 | 50 | 22.98 |
| 06/17/2026 15:50 | 100 | 22.98 |
| 06/17/2026 15:50 | 44 | 22.97 |
| 06/17/2026 15:50 | 48 | 22.96 |
| 06/17/2026 15:50 | 13 | 22.97 |
| 06/17/2026 15:50 | 100 | 22.97 |
| 06/17/2026 15:50 | 1 | 22.98 |
| 06/17/2026 15:50 | 100 | 23.00 |
| 06/17/2026 15:50 | 100 | 23.00 |
| 06/17/2026 15:50 | 100 | 22.99 |
| 06/17/2026 15:50 | 100 | 22.99 |
| 06/17/2026 15:50 | 44 | 22.99 |
| 06/17/2026 15:50 | 2 | 22.99 |
| 06/17/2026 15:50 | 100 | 22.99 |
| 06/17/2026 15:50 | 100 | 22.99 |
| 06/17/2026 15:50 | 100 | 22.99 |
| 06/17/2026 15:50 | 50 | 23.00 |
| 06/17/2026 15:50 | 100 | 23.00 |
| 06/17/2026 15:50 | 24 | 23.02 |
| 06/17/2026 15:50 | 100 | 23.01 |
| 06/17/2026 15:50 | 100 | 23.015 |
| 06/17/2026 15:50 | 13 | 23.01 |
| 06/17/2026 15:50 | 410 | 23.02 |
| 06/17/2026 15:50 | 27 | 23.03 |
| 06/17/2026 15:50 | 100 | 23.03 |
| 06/17/2026 15:50 | 100 | 23.03 |
| 06/17/2026 15:50 | 146 | 23.04 |
| 06/17/2026 15:50 | 110 | 23.04 |
| 06/17/2026 15:50 | 100 | 23.075 |
| 06/17/2026 15:50 | 100 | 23.08 |
| 06/17/2026 15:50 | 44 | 23.08 |
| 06/17/2026 15:50 | 10 | 23.07 |
| 06/17/2026 15:50 | 436 | 23.07 |
| 06/17/2026 15:50 | 50 | 23.07 |
| 06/17/2026 15:50 | 14 | 23.07 |
| 06/17/2026 15:50 | 100 | 23.06 |
| 06/17/2026 15:50 | 200 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.05 |
| 06/17/2026 15:50 | 100 | 23.04 |
| 06/17/2026 15:50 | 39 | 23.05 |
| 06/17/2026 15:50 | 48 | 23.05 |
| 06/17/2026 15:50 | 3 | 23.06 |
| 06/17/2026 15:50 | 18 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.045 |
| 06/17/2026 15:50 | 149 | 23.03 |
| 06/17/2026 15:50 | 48 | 23.03 |
| 06/17/2026 15:50 | 42 | 23.04 |
| 06/17/2026 15:50 | 200 | 23.05 |
| 06/17/2026 15:50 | 48 | 23.05 |
| 06/17/2026 15:50 | 100 | 23.06 |
| 06/17/2026 15:50 | 44 | 23.06 |
| 06/17/2026 15:50 | 100 | 23.045 |
| 06/17/2026 15:50 | 200 | 23.045 |
| 06/17/2026 15:50 | 29 | 23.04 |
| 06/17/2026 15:50 | 10 | 23.03 |
| 06/17/2026 15:50 | 228 | 23.03 |
| 06/17/2026 15:50 | 57 | 23.03 |
| 06/17/2026 15:50 | 27 | 23.03 |
| 06/17/2026 15:50 | 100 | 23.03 |
| 06/17/2026 15:50 | 1840 | 23.03 |
| 06/17/2026 15:50 | 450 | 23.03 |
| 06/17/2026 15:50 | 48 | 23.03 |
| 06/17/2026 15:50 | 300 | 23.02 |
| 06/17/2026 15:50 | 100 | 23.02 |
| 06/17/2026 15:50 | 125 | 23.02 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 200 | 23.01 |
| 06/17/2026 15:49 | 18 | 23.01 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 100 | 22.985 |
| 06/17/2026 15:49 | 100 | 22.98 |
| 06/17/2026 15:49 | 50 | 22.98 |
| 06/17/2026 15:49 | 44 | 22.97 |
| 06/17/2026 15:49 | 2 | 22.97 |
| 06/17/2026 15:49 | 200 | 22.97 |
| 06/17/2026 15:49 | 44 | 22.97 |
| 06/17/2026 15:49 | 100 | 22.99 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 36 | 23.00 |
| 06/17/2026 15:49 | 4 | 23.00 |
| 06/17/2026 15:49 | 158 | 23.00 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 3 | 22.98 |
| 06/17/2026 15:49 | 50 | 22.98 |
| 06/17/2026 15:49 | 97 | 22.99 |
| 06/17/2026 15:49 | 43 | 22.96 |
| 06/17/2026 15:49 | 100 | 22.95 |
| 06/17/2026 15:49 | 100 | 22.96 |
| 06/17/2026 15:49 | 100 | 22.97 |
| 06/17/2026 15:49 | 100 | 22.97 |
| 06/17/2026 15:49 | 200 | 22.97 |
| 06/17/2026 15:49 | 100 | 22.98 |
| 06/17/2026 15:49 | 200 | 22.98 |
| 06/17/2026 15:49 | 4 | 22.98 |
| 06/17/2026 15:49 | 10 | 22.98 |
| 06/17/2026 15:49 | 80 | 22.98 |
| 06/17/2026 15:49 | 100 | 22.98 |
| 06/17/2026 15:49 | 100 | 22.97 |
| 06/17/2026 15:49 | 120 | 22.98 |
| 06/17/2026 15:49 | 29 | 22.97 |
| 06/17/2026 15:49 | 4 | 22.97 |
| 06/17/2026 15:49 | 96 | 22.97 |
| 06/17/2026 15:49 | 4 | 22.97 |
| 06/17/2026 15:49 | 9 | 22.98 |
| 06/17/2026 15:49 | 100 | 22.98 |
| 06/17/2026 15:49 | 1 | 22.99 |
| 06/17/2026 15:49 | 1 | 23.00 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 1513 | 23.00 |
| 06/17/2026 15:49 | 70 | 23.00 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 1 | 23.00 |
| 06/17/2026 15:49 | 5901 | 23.00 |
| 06/17/2026 15:49 | 15 | 23.00 |
| 06/17/2026 15:49 | 20 | 23.00 |
| 06/17/2026 15:49 | 4 | 23.00 |
| 06/17/2026 15:49 | 10 | 23.00 |
| 06/17/2026 15:49 | 60 | 23.00 |
| 06/17/2026 15:49 | 1 | 23.00 |
| 06/17/2026 15:49 | 10 | 23.00 |
| 06/17/2026 15:49 | 22 | 23.00 |
| 06/17/2026 15:49 | 10 | 23.00 |
| 06/17/2026 15:49 | 10 | 23.00 |
| 06/17/2026 15:49 | 50 | 23.00 |
| 06/17/2026 15:49 | 1 | 23.00 |
| 06/17/2026 15:49 | 1 | 23.00 |
| 06/17/2026 15:49 | 10 | 23.00 |
| 06/17/2026 15:49 | 43 | 23.00 |
| 06/17/2026 15:49 | 19 | 23.00 |
| 06/17/2026 15:49 | 40 | 23.00 |
| 06/17/2026 15:49 | 7 | 23.00 |
| 06/17/2026 15:49 | 34 | 23.00 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 1 | 23.00 |
| 06/17/2026 15:49 | 5 | 23.00 |
| 06/17/2026 15:49 | 1 | 23.00 |
| 06/17/2026 15:49 | 200 | 23.00 |
| 06/17/2026 15:49 | 5 | 23.00 |
| 06/17/2026 15:49 | 100 | 23.00 |
| 06/17/2026 15:49 | 156 | 23.01 |
| 06/17/2026 15:49 | 144 | 23.01 |
| 06/17/2026 15:49 | 100 | 23.01 |
| 06/17/2026 15:49 | 100 | 23.01 |
| 06/17/2026 15:49 | 7 | 23.01 |
| 06/17/2026 15:49 | 100 | 23.01 |
| 06/17/2026 15:49 | 100 | 23.01 |
| 06/17/2026 15:49 | 43 | 23.01 |
| 06/17/2026 15:49 | 287 | 23.00 |
| 06/17/2026 15:49 | 3 | 23.00 |
| 06/17/2026 15:49 | 10 | 23.00 |
| 06/17/2026 15:49 | 100 | 23.02 |
| 06/17/2026 15:49 | 100 | 23.02 |
| 06/17/2026 15:49 | 9 | 23.03 |
| 06/17/2026 15:49 | 125 | 23.03 |
| 06/17/2026 15:49 | 100 | 23.04 |
| 06/17/2026 15:49 | 42 | 23.04 |
| 06/17/2026 15:49 | 100 | 23.04 |
| 06/17/2026 15:49 | 44 | 23.04 |
| 06/17/2026 15:49 | 100 | 23.04 |
| 06/17/2026 15:49 | 42 | 23.04 |
| 06/17/2026 15:49 | 36 | 23.05 |
| 06/17/2026 15:49 | 10 | 23.05 |
| 06/17/2026 15:49 | 100 | 23.05 |
| 06/17/2026 15:49 | 100 | 23.05 |
| 06/17/2026 15:49 | 5 | 23.06 |
| 06/17/2026 15:49 | 100 | 23.06 |
| 06/17/2026 15:49 | 37 | 23.06 |
| 06/17/2026 15:49 | 1 | 23.06 |
| 06/17/2026 15:49 | 1 | 23.06 |
| 06/17/2026 15:49 | 5 | 23.06 |
| 06/17/2026 15:49 | 44 | 23.06 |
| 06/17/2026 15:49 | 100 | 23.09 |
| 06/17/2026 15:49 | 127 | 23.09 |
| 06/17/2026 15:49 | 6 | 23.09 |
| 06/17/2026 15:49 | 197 | 23.09 |
| 06/17/2026 15:49 | 1 | 23.10 |
| 06/17/2026 15:49 | 100 | 23.10 |
| 06/17/2026 15:49 | 1 | 23.10 |
| 06/17/2026 15:49 | 100 | 23.10 |
| 06/17/2026 15:49 | 1 | 23.10 |
| 06/17/2026 15:49 | 50 | 23.10 |
| 06/17/2026 15:49 | 43 | 23.12 |
| 06/17/2026 15:49 | 10 | 23.12 |
| 06/17/2026 15:49 | 1 | 23.12 |
| 06/17/2026 15:49 | 43 | 23.13 |
| 06/17/2026 15:49 | 96 | 23.13 |
| 06/17/2026 15:49 | 4 | 23.13 |
| 06/17/2026 15:49 | 31 | 23.13 |
| 06/17/2026 15:49 | 20 | 23.13 |
| 06/17/2026 15:49 | 43 | 23.13 |
| 06/17/2026 15:49 | 100 | 23.15 |
| 06/17/2026 15:49 | 384 | 23.15 |
| 06/17/2026 15:49 | 1306 | 23.15 |
| 06/17/2026 15:49 | 41 | 23.14 |
| 06/17/2026 15:49 | 20 | 23.14 |
| 06/17/2026 15:49 | 43 | 23.13 |
| 06/17/2026 15:49 | 99 | 23.12 |
| 06/17/2026 15:49 | 1 | 23.12 |
| 06/17/2026 15:49 | 100 | 23.13 |
| 06/17/2026 15:49 | 100 | 23.13 |
| 06/17/2026 15:49 | 100 | 23.13 |
| 06/17/2026 15:49 | 100 | 23.16 |
| 06/17/2026 15:49 | 200 | 23.17 |
| 06/17/2026 15:49 | 195 | 23.19 |
| 06/17/2026 15:49 | 100 | 23.19 |
| 06/17/2026 15:49 | 35 | 23.19 |
| 06/17/2026 15:49 | 3 | 23.19 |
| 06/17/2026 15:49 | 200 | 23.19 |
| 06/17/2026 15:49 | 33 | 23.18 |
| 06/17/2026 15:49 | 1 | 23.17 |
| 06/17/2026 15:49 | 2 | 23.17 |
| 06/17/2026 15:49 | 200 | 23.17 |
| 06/17/2026 15:49 | 10 | 23.17 |
| 06/17/2026 15:49 | 41 | 23.17 |
| 06/17/2026 15:49 | 54 | 23.17 |
| 06/17/2026 15:48 | 100 | 23.16 |
| 06/17/2026 15:48 | 91 | 23.16 |
| 06/17/2026 15:48 | 41 | 23.16 |
| 06/17/2026 15:48 | 17 | 23.18 |
| 06/17/2026 15:48 | 100 | 23.17 |
| 06/17/2026 15:48 | 100 | 23.17 |
| 06/17/2026 15:48 | 2 | 23.18 |
| 06/17/2026 15:48 | 100 | 23.18 |
| 06/17/2026 15:48 | 51 | 23.18 |
| 06/17/2026 15:48 | 1 | 23.20 |
| 06/17/2026 15:48 | 100 | 23.225 |
| 06/17/2026 15:48 | 46 | 23.21 |
| 06/17/2026 15:48 | 100 | 23.225 |
| 06/17/2026 15:48 | 42 | 23.22 |
| 06/17/2026 15:48 | 100 | 23.22 |
| 06/17/2026 15:48 | 42 | 23.22 |
| 06/17/2026 15:48 | 100 | 23.22 |
| 06/17/2026 15:48 | 23 | 23.22 |
| 06/17/2026 15:48 | 45 | 23.22 |
| 06/17/2026 15:48 | 48 | 23.23 |
| 06/17/2026 15:48 | 10 | 23.23 |
| 06/17/2026 15:48 | 100 | 23.23 |
| 06/17/2026 15:48 | 100 | 23.23 |
| 06/17/2026 15:48 | 48 | 23.23 |
| 06/17/2026 15:48 | 100 | 23.19 |
| 06/17/2026 15:48 | 100 | 23.19 |
| 06/17/2026 15:48 | 100 | 23.18 |
| 06/17/2026 15:48 | 12 | 23.16 |
| 06/17/2026 15:48 | 5 | 23.16 |
| 06/17/2026 15:48 | 39 | 23.17 |
| 06/17/2026 15:48 | 20 | 23.17 |
| 06/17/2026 15:48 | 63 | 23.19 |
| 06/17/2026 15:48 | 37 | 23.19 |
| 06/17/2026 15:48 | 100 | 23.20 |
| 06/17/2026 15:48 | 100 | 23.19 |
| 06/17/2026 15:48 | 51 | 23.19 |
| 06/17/2026 15:48 | 100 | 23.19 |
| 06/17/2026 15:48 | 50 | 23.19 |
| 06/17/2026 15:48 | 52 | 23.19 |
| 06/17/2026 15:48 | 1 | 23.19 |
| 06/17/2026 15:48 | 1 | 23.19 |
| 06/17/2026 15:48 | 44 | 23.19 |
| 06/17/2026 15:48 | 2 | 23.19 |
| 06/17/2026 15:48 | 100 | 23.19 |
| 06/17/2026 15:48 | 50 | 23.19 |
| 06/17/2026 15:48 | 2 | 23.18 |
| 06/17/2026 15:48 | 3 | 23.18 |
| 06/17/2026 15:48 | 61 | 23.19 |
| 06/17/2026 15:48 | 95 | 23.19 |
| 06/17/2026 15:48 | 5 | 23.19 |
| 06/17/2026 15:48 | 44 | 23.19 |
| 06/17/2026 15:48 | 100 | 23.19 |
| 06/17/2026 15:48 | 885 | 23.20 |
| 06/17/2026 15:48 | 109 | 23.20 |
| 06/17/2026 15:48 | 6 | 23.20 |
| 06/17/2026 15:48 | 5 | 23.24 |
| 06/17/2026 15:48 | 100 | 23.24 |
| 06/17/2026 15:48 | 100 | 23.24 |
| 06/17/2026 15:48 | 100 | 23.24 |
| 06/17/2026 15:48 | 2 | 23.24 |
| 06/17/2026 15:48 | 28 | 23.24 |
| 06/17/2026 15:48 | 22 | 23.24 |
| 06/17/2026 15:48 | 100 | 23.25 |
| 06/17/2026 15:48 | 100 | 23.25 |
| 06/17/2026 15:48 | 100 | 23.25 |
| 06/17/2026 15:48 | 100 | 23.25 |
| 06/17/2026 15:48 | 100 | 23.25 |
| 06/17/2026 15:48 | 1 | 23.23 |
| 06/17/2026 15:48 | 99 | 23.23 |
| 06/17/2026 15:48 | 21 | 23.23 |
| 06/17/2026 15:48 | 29 | 23.23 |
| 06/17/2026 15:48 | 47 | 23.23 |
| 06/17/2026 15:48 | 24 | 23.23 |
| 06/17/2026 15:48 | 50 | 23.22 |
| 06/17/2026 15:48 | 100 | 23.23 |
| 06/17/2026 15:48 | 61 | 23.21 |
| 06/17/2026 15:48 | 39 | 23.21 |
| 06/17/2026 15:48 | 68 | 23.23 |
| 06/17/2026 15:48 | 32 | 23.23 |
| 06/17/2026 15:48 | 7 | 23.23 |
| 06/17/2026 15:48 | 1 | 23.24 |
| 06/17/2026 15:48 | 135 | 23.24 |
| 06/17/2026 15:48 | 100 | 23.25 |
| 06/17/2026 15:48 | 107 | 23.25 |
| 06/17/2026 15:48 | 50 | 23.26 |
| 06/17/2026 15:48 | 54 | 23.25 |
| 06/17/2026 15:48 | 12 | 23.25 |
| 06/17/2026 15:48 | 100 | 23.25 |
| 06/17/2026 15:48 | 54 | 23.25 |
| 06/17/2026 15:48 | 100 | 23.26 |
| 06/17/2026 15:48 | 44 | 23.26 |
| 06/17/2026 15:48 | 100 | 23.28 |
| 06/17/2026 15:48 | 100 | 23.28 |
| 06/17/2026 15:48 | 44 | 23.28 |
| 06/17/2026 15:48 | 48 | 23.25 |
| 06/17/2026 15:48 | 18 | 23.25 |
| 06/17/2026 15:48 | 18 | 23.24 |
| 06/17/2026 15:47 | 30 | 23.23 |
| 06/17/2026 15:47 | 60 | 23.22 |
| 06/17/2026 15:47 | 82 | 23.21 |
| 06/17/2026 15:47 | 135 | 23.20 |
| 06/17/2026 15:47 | 17 | 23.20 |
| 06/17/2026 15:47 | 200 | 23.20 |
| 06/17/2026 15:47 | 200 | 23.18 |
| 06/17/2026 15:47 | 50 | 23.18 |
| 06/17/2026 15:47 | 65 | 23.20 |
| 06/17/2026 15:47 | 200 | 23.20 |
| 06/17/2026 15:47 | 30 | 23.20 |
| 06/17/2026 15:47 | 10 | 23.20 |
| 06/17/2026 15:47 | 4 | 23.20 |
| 06/17/2026 15:47 | 305 | 23.20 |
| 06/17/2026 15:47 | 100 | 23.19 |
| 06/17/2026 15:47 | 3 | 23.19 |
| 06/17/2026 15:47 | 3 | 23.18 |
| 06/17/2026 15:47 | 76 | 23.18 |
| 06/17/2026 15:47 | 50 | 23.18 |
| 06/17/2026 15:47 | 11 | 23.17 |
| 06/17/2026 15:47 | 12 | 23.17 |
| 06/17/2026 15:47 | 39 | 23.17 |
| 06/17/2026 15:47 | 44 | 23.17 |
| 06/17/2026 15:47 | 100 | 23.18 |
| 06/17/2026 15:47 | 100 | 23.17 |
| 06/17/2026 15:47 | 100 | 23.17 |
| 06/17/2026 15:47 | 100 | 23.15 |
| 06/17/2026 15:47 | 12 | 23.15 |
| 06/17/2026 15:47 | 51 | 23.15 |
| 06/17/2026 15:47 | 30 | 23.15 |
| 06/17/2026 15:47 | 61 | 23.15 |
| 06/17/2026 15:47 | 21 | 23.14 |
| 06/17/2026 15:47 | 100 | 23.14 |
| 06/17/2026 15:47 | 14 | 23.14 |
| 06/17/2026 15:47 | 100 | 23.15 |
| 06/17/2026 15:47 | 30 | 23.15 |
| 06/17/2026 15:47 | 61 | 23.15 |
| 06/17/2026 15:47 | 71 | 23.14 |
| 06/17/2026 15:47 | 5 | 23.14 |
| 06/17/2026 15:47 | 29 | 23.14 |
| 06/17/2026 15:47 | 100 | 23.14 |
| 06/17/2026 15:47 | 94 | 23.14 |
| 06/17/2026 15:47 | 6 | 23.14 |
| 06/17/2026 15:47 | 34 | 23.14 |
| 06/17/2026 15:47 | 117 | 23.14 |
| 06/17/2026 15:47 | 100 | 23.13 |
| 06/17/2026 15:47 | 100 | 23.13 |
| 06/17/2026 15:47 | 61 | 23.13 |
| 06/17/2026 15:47 | 30 | 23.13 |
| 06/17/2026 15:47 | 100 | 23.13 |
| 06/17/2026 15:47 | 174 | 23.14 |
| 06/17/2026 15:47 | 19 | 23.14 |
| 06/17/2026 15:47 | 42 | 23.14 |
| 06/17/2026 15:47 | 6 | 23.14 |
| 06/17/2026 15:47 | 200 | 23.14 |
| 06/17/2026 15:47 | 100 | 23.15 |
| 06/17/2026 15:47 | 94 | 23.16 |
| 06/17/2026 15:47 | 500 | 23.20 |
| 06/17/2026 15:47 | 20 | 23.20 |
| 06/17/2026 15:47 | 250 | 23.215 |
| 06/17/2026 15:47 | 46 | 23.21 |
| 06/17/2026 15:47 | 22 | 23.21 |
| 06/17/2026 15:47 | 23 | 23.21 |
| 06/17/2026 15:47 | 23 | 23.21 |
| 06/17/2026 15:47 | 42 | 23.22 |
| 06/17/2026 15:47 | 1 | 23.21 |
| 06/17/2026 15:47 | 46 | 23.21 |
| 06/17/2026 15:47 | 300 | 23.215 |
| 06/17/2026 15:47 | 6 | 23.22 |
| 06/17/2026 15:47 | 52 | 23.22 |
| 06/17/2026 15:47 | 42 | 23.22 |
| 06/17/2026 15:47 | 100 | 23.22 |
| 06/17/2026 15:47 | 200 | 23.22 |
| 06/17/2026 15:47 | 52 | 23.22 |
| 06/17/2026 15:47 | 79 | 23.21 |
| 06/17/2026 15:47 | 100 | 23.215 |
| 06/17/2026 15:47 | 100 | 23.215 |
| 06/17/2026 15:47 | 20 | 23.21 |
| 06/17/2026 15:47 | 62 | 23.21 |
| 06/17/2026 15:47 | 100 | 23.235 |
| 06/17/2026 15:47 | 100 | 23.25 |
| 06/17/2026 15:47 | 48 | 23.25 |
| 06/17/2026 15:47 | 138 | 23.25 |
| 06/17/2026 15:47 | 36 | 23.26 |
| 06/17/2026 15:47 | 116 | 23.29 |
| 06/17/2026 15:47 | 1 | 23.29 |
| 06/17/2026 15:47 | 100 | 23.29 |
| 06/17/2026 15:47 | 100 | 23.29 |
| 06/17/2026 15:47 | 100 | 23.295 |
| 06/17/2026 15:47 | 200 | 23.305 |
| 06/17/2026 15:47 | 21 | 23.30 |
| 06/17/2026 15:47 | 208 | 23.30 |
| 06/17/2026 15:47 | 191 | 23.30 |
| 06/17/2026 15:47 | 100 | 23.30 |
| 06/17/2026 15:47 | 10 | 23.30 |
| 06/17/2026 15:47 | 20 | 23.30 |
| 06/17/2026 15:47 | 13 | 23.32 |
| 06/17/2026 15:47 | 18 | 23.32 |
| 06/17/2026 15:47 | 17 | 23.32 |
| 06/17/2026 15:47 | 186 | 23.32 |
| 06/17/2026 15:47 | 46 | 23.32 |
| 06/17/2026 15:47 | 40 | 23.31 |
| 06/17/2026 15:47 | 100 | 23.31 |
| 06/17/2026 15:47 | 57 | 23.31 |
| 06/17/2026 15:47 | 43 | 23.31 |
| 06/17/2026 15:47 | 44 | 23.31 |
| 06/17/2026 15:47 | 13 | 23.31 |
| 06/17/2026 15:47 | 100 | 23.315 |
| 06/17/2026 15:47 | 200 | 23.325 |
| 06/17/2026 15:47 | 46 | 23.32 |
| 06/17/2026 15:47 | 41 | 23.32 |
| 06/17/2026 15:47 | 21 | 23.32 |
| 06/17/2026 15:47 | 99 | 23.31 |
| 06/17/2026 15:47 | 51 | 23.31 |
| 06/17/2026 15:47 | 85 | 23.32 |
| 06/17/2026 15:47 | 15 | 23.32 |
| 06/17/2026 15:47 | 100 | 23.32 |
| 06/17/2026 15:47 | 100 | 23.34 |
| 06/17/2026 15:47 | 98 | 23.34 |
| 06/17/2026 15:47 | 2 | 23.34 |
| 06/17/2026 15:47 | 100 | 23.34 |
| 06/17/2026 15:47 | 45 | 23.34 |
| 06/17/2026 15:47 | 15 | 23.34 |
| 06/17/2026 15:47 | 100 | 23.34 |
| 06/17/2026 15:47 | 48 | 23.34 |
| 06/17/2026 15:47 | 100 | 23.34 |
| 06/17/2026 15:47 | 24 | 23.34 |
| 06/17/2026 15:47 | 200 | 23.355 |
| 06/17/2026 15:47 | 19 | 23.355 |
| 06/17/2026 15:47 | 100 | 23.36 |
| 06/17/2026 15:47 | 5 | 23.35 |
| 06/17/2026 15:47 | 95 | 23.35 |
| 06/17/2026 15:47 | 5 | 23.35 |
| 06/17/2026 15:47 | 100 | 23.35 |
| 06/17/2026 15:47 | 100 | 23.35 |
| 06/17/2026 15:47 | 100 | 23.35 |
| 06/17/2026 15:47 | 100 | 23.35 |
| 06/17/2026 15:47 | 40 | 23.35 |
| 06/17/2026 15:47 | 48 | 23.36 |
| 06/17/2026 15:46 | 166 | 23.38 |
| 06/17/2026 15:46 | 1 | 23.38 |
| 06/17/2026 15:46 | 52 | 23.39 |
| 06/17/2026 15:46 | 100 | 23.39 |
| 06/17/2026 15:46 | 100 | 23.39 |
| 06/17/2026 15:46 | 100 | 23.39 |
| 06/17/2026 15:46 | 5 | 23.39 |
| 06/17/2026 15:46 | 100 | 23.375 |
| 06/17/2026 15:46 | 88 | 23.40 |
| 06/17/2026 15:46 | 40 | 23.40 |
| 06/17/2026 15:46 | 100 | 23.40 |
| 06/17/2026 15:46 | 189 | 23.40 |
| 06/17/2026 15:46 | 43 | 23.40 |
| 06/17/2026 15:46 | 157 | 23.40 |
| 06/17/2026 15:46 | 43 | 23.40 |
| 06/17/2026 15:46 | 100 | 23.39 |
| 06/17/2026 15:46 | 10 | 23.38 |
| 06/17/2026 15:46 | 7 | 23.37 |
| 06/17/2026 15:46 | 47 | 23.37 |
| 06/17/2026 15:46 | 1 | 23.37 |
| 06/17/2026 15:46 | 2 | 23.37 |
| 06/17/2026 15:46 | 100 | 23.37 |
| 06/17/2026 15:46 | 100 | 23.37 |
| 06/17/2026 15:46 | 100 | 23.37 |
| 06/17/2026 15:46 | 100 | 23.40 |
| 06/17/2026 15:46 | 42 | 23.40 |
| 06/17/2026 15:46 | 200 | 23.42 |
| 06/17/2026 15:46 | 2 | 23.415 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.43 |
| 06/17/2026 15:46 | 100 | 23.43 |
| 06/17/2026 15:46 | 69 | 23.43 |
| 06/17/2026 15:46 | 2 | 23.43 |
| 06/17/2026 15:46 | 100 | 23.43 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 20 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.41 |
| 06/17/2026 15:46 | 3 | 23.41 |
| 06/17/2026 15:46 | 13 | 23.41 |
| 06/17/2026 15:46 | 100 | 23.41 |
| 06/17/2026 15:46 | 100 | 23.40 |
| 06/17/2026 15:46 | 100 | 23.40 |
| 06/17/2026 15:46 | 100 | 23.40 |
| 06/17/2026 15:46 | 100 | 23.39 |
| 06/17/2026 15:46 | 12 | 23.37 |
| 06/17/2026 15:46 | 21 | 23.36 |
| 06/17/2026 15:46 | 6 | 23.36 |
| 06/17/2026 15:46 | 94 | 23.36 |
| 06/17/2026 15:46 | 100 | 23.36 |
| 06/17/2026 15:46 | 48 | 23.36 |
| 06/17/2026 15:46 | 100 | 23.36 |
| 06/17/2026 15:46 | 94 | 23.36 |
| 06/17/2026 15:46 | 143 | 23.36 |
| 06/17/2026 15:46 | 143 | 23.36 |
| 06/17/2026 15:46 | 157 | 23.36 |
| 06/17/2026 15:46 | 100 | 23.37 |
| 06/17/2026 15:46 | 100 | 23.37 |
| 06/17/2026 15:46 | 100 | 23.38 |
| 06/17/2026 15:46 | 50 | 23.38 |
| 06/17/2026 15:46 | 1 | 23.40 |
| 06/17/2026 15:46 | 1972 | 23.40 |
| 06/17/2026 15:46 | 28 | 23.40 |
| 06/17/2026 15:46 | 200 | 23.40 |
| 06/17/2026 15:46 | 21 | 23.41 |
| 06/17/2026 15:46 | 100 | 23.41 |
| 06/17/2026 15:46 | 46 | 23.41 |
| 06/17/2026 15:46 | 100 | 23.455 |
| 06/17/2026 15:46 | 100 | 23.455 |
| 06/17/2026 15:46 | 1000 | 23.46 |
| 06/17/2026 15:46 | 100 | 23.47 |
| 06/17/2026 15:46 | 50 | 23.49 |
| 06/17/2026 15:46 | 3 | 23.47 |
| 06/17/2026 15:46 | 400 | 23.47 |
| 06/17/2026 15:46 | 100 | 23.46 |
| 06/17/2026 15:46 | 13 | 23.46 |
| 06/17/2026 15:46 | 18 | 23.45 |
| 06/17/2026 15:46 | 48 | 23.43 |
| 06/17/2026 15:46 | 100 | 23.425 |
| 06/17/2026 15:46 | 60 | 23.42 |
| 06/17/2026 15:46 | 40 | 23.42 |
| 06/17/2026 15:46 | 42 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.42 |
| 06/17/2026 15:46 | 100 | 23.43 |
| 06/17/2026 15:46 | 46 | 23.43 |
| 06/17/2026 15:46 | 100 | 23.46 |
| 06/17/2026 15:46 | 51 | 23.46 |
| 06/17/2026 15:46 | 80 | 23.46 |
| 06/17/2026 15:46 | 44 | 23.46 |
| 06/17/2026 15:46 | 48 | 23.45 |
| 06/17/2026 15:46 | 100 | 23.445 |
| 06/17/2026 15:46 | 200 | 23.47 |
| 06/17/2026 15:46 | 100 | 23.49 |
| 06/17/2026 15:46 | 100 | 23.49 |
| 06/17/2026 15:46 | 100 | 23.49 |
| 06/17/2026 15:46 | 50 | 23.49 |
| 06/17/2026 15:46 | 10 | 23.46 |
| 06/17/2026 15:46 | 100 | 23.45 |
| 06/17/2026 15:46 | 42 | 23.42 |
| 06/17/2026 15:46 | 40 | 23.40 |
| 06/17/2026 15:46 | 46 | 23.39 |
| 06/17/2026 15:46 | 46 | 23.39 |
| 06/17/2026 15:45 | 10 | 23.40 |
| 06/17/2026 15:45 | 10 | 23.40 |
| 06/17/2026 15:45 | 17 | 23.425 |
| 06/17/2026 15:45 | 100 | 23.365 |
| 06/17/2026 15:45 | 47 | 23.39 |
| 06/17/2026 15:45 | 100 | 23.39 |
| 06/17/2026 15:45 | 100 | 23.40 |
| 06/17/2026 15:45 | 20 | 23.40 |
| 06/17/2026 15:45 | 11 | 23.42 |
| 06/17/2026 15:45 | 2 | 23.42 |
| 06/17/2026 15:45 | 200 | 23.43 |
| 06/17/2026 15:45 | 50 | 23.42 |
| 06/17/2026 15:45 | 1 | 23.41 |
| 06/17/2026 15:45 | 57 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 13 | 23.42 |
| 06/17/2026 15:45 | 100 | 23.42 |
| 06/17/2026 15:45 | 14 | 23.42 |
| 06/17/2026 15:45 | 58 | 23.42 |
| 06/17/2026 15:45 | 100 | 23.42 |
| 06/17/2026 15:45 | 14 | 23.42 |
| 06/17/2026 15:45 | 58 | 23.42 |
| 06/17/2026 15:45 | 58 | 23.42 |
| 06/17/2026 15:45 | 100 | 23.42 |
| 06/17/2026 15:45 | 100 | 23.42 |
| 06/17/2026 15:45 | 100 | 23.42 |
| 06/17/2026 15:45 | 58 | 23.42 |
| 06/17/2026 15:45 | 44 | 23.43 |
| 06/17/2026 15:45 | 58 | 23.43 |
| 06/17/2026 15:45 | 58 | 23.43 |
| 06/17/2026 15:45 | 100 | 23.43 |
| 06/17/2026 15:45 | 100 | 23.43 |
| 06/17/2026 15:45 | 100 | 23.425 |
| 06/17/2026 15:45 | 100 | 23.42 |
| 06/17/2026 15:45 | 100 | 23.42 |
| 06/17/2026 15:45 | 58 | 23.42 |
| 06/17/2026 15:45 | 100 | 23.41 |
| 06/17/2026 15:45 | 67 | 23.41 |
| 06/17/2026 15:45 | 12 | 23.42 |
| 06/17/2026 15:45 | 30 | 23.42 |
| 06/17/2026 15:45 | 67 | 23.43 |
| 06/17/2026 15:45 | 100 | 23.43 |
| 06/17/2026 15:45 | 67 | 23.44 |
| 06/17/2026 15:45 | 67 | 23.46 |
| 06/17/2026 15:45 | 44 | 23.46 |
| 06/17/2026 15:45 | 32 | 23.46 |
| 06/17/2026 15:45 | 5 | 23.46 |
| 06/17/2026 15:45 | 32 | 23.46 |
| 06/17/2026 15:45 | 32 | 23.46 |
| 06/17/2026 15:45 | 5 | 23.46 |
| 06/17/2026 15:45 | 32 | 23.46 |
| 06/17/2026 15:45 | 32 | 23.46 |
| 06/17/2026 15:45 | 37 | 23.46 |
| 06/17/2026 15:45 | 63 | 23.46 |
| 06/17/2026 15:45 | 9 | 23.45 |
| 06/17/2026 15:45 | 200 | 23.45 |
| 06/17/2026 15:45 | 75 | 23.44 |
| 06/17/2026 15:45 | 69 | 23.44 |
| 06/17/2026 15:45 | 76 | 23.44 |
| 06/17/2026 15:45 | 25 | 23.44 |
| 06/17/2026 15:45 | 3 | 23.44 |
| 06/17/2026 15:45 | 100 | 23.44 |
| 06/17/2026 15:45 | 3 | 23.45 |
| 06/17/2026 15:45 | 100 | 23.45 |
| 06/17/2026 15:45 | 64 | 23.46 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 80 | 23.47 |
| 06/17/2026 15:45 | 30 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 35 | 23.47 |
| 06/17/2026 15:45 | 157 | 23.47 |
| 06/17/2026 15:45 | 85 | 23.47 |
| 06/17/2026 15:45 | 29 | 23.47 |
| 06/17/2026 15:45 | 15 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 88 | 23.47 |
| 06/17/2026 15:45 | 12 | 23.47 |
| 06/17/2026 15:45 | 200 | 23.47 |
| 06/17/2026 15:45 | 64 | 23.47 |
| 06/17/2026 15:45 | 32 | 23.47 |
| 06/17/2026 15:45 | 25 | 23.48 |
| 06/17/2026 15:45 | 32 | 23.48 |
| 06/17/2026 15:45 | 62 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 80 | 23.47 |
| 06/17/2026 15:45 | 14 | 23.47 |
| 06/17/2026 15:45 | 71 | 23.47 |
| 06/17/2026 15:45 | 38 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 69 | 23.47 |
| 06/17/2026 15:45 | 64 | 23.47 |
| 06/17/2026 15:45 | 32 | 23.47 |
| 06/17/2026 15:45 | 62 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 20 | 23.48 |
| 06/17/2026 15:45 | 12 | 23.48 |
| 06/17/2026 15:45 | 4 | 23.48 |
| 06/17/2026 15:45 | 12 | 23.48 |
| 06/17/2026 15:45 | 31 | 23.48 |
| 06/17/2026 15:45 | 69 | 23.48 |
| 06/17/2026 15:45 | 1 | 23.48 |
| 06/17/2026 15:45 | 17 | 23.48 |
| 06/17/2026 15:45 | 13 | 23.48 |
| 06/17/2026 15:45 | 20 | 23.48 |
| 06/17/2026 15:45 | 12 | 23.48 |
| 06/17/2026 15:45 | 3 | 23.48 |
| 06/17/2026 15:45 | 45 | 23.48 |
| 06/17/2026 15:45 | 12 | 23.48 |
| 06/17/2026 15:45 | 93 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 2 | 23.48 |
| 06/17/2026 15:45 | 11 | 23.48 |
| 06/17/2026 15:45 | 6 | 23.48 |
| 06/17/2026 15:45 | 93 | 23.48 |
| 06/17/2026 15:45 | 5 | 23.48 |
| 06/17/2026 15:45 | 2 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 60 | 23.48 |
| 06/17/2026 15:45 | 86 | 23.48 |
| 06/17/2026 15:45 | 80 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 5 | 23.48 |
| 06/17/2026 15:45 | 60 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 50 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 4 | 23.47 |
| 06/17/2026 15:45 | 18 | 23.47 |
| 06/17/2026 15:45 | 18 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.485 |
| 06/17/2026 15:45 | 100 | 23.485 |
| 06/17/2026 15:45 | 86 | 23.49 |
| 06/17/2026 15:45 | 43 | 23.49 |
| 06/17/2026 15:45 | 100 | 23.49 |
| 06/17/2026 15:45 | 225 | 23.49 |
| 06/17/2026 15:45 | 100 | 23.49 |
| 06/17/2026 15:45 | 100 | 23.49 |
| 06/17/2026 15:45 | 69 | 23.49 |
| 06/17/2026 15:45 | 100 | 23.49 |
| 06/17/2026 15:45 | 64 | 23.49 |
| 06/17/2026 15:45 | 153 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 191 | 23.50 |
| 06/17/2026 15:45 | 38 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 69 | 23.50 |
| 06/17/2026 15:45 | 11 | 23.50 |
| 06/17/2026 15:45 | 71 | 23.50 |
| 06/17/2026 15:45 | 27 | 23.51 |
| 06/17/2026 15:45 | 100 | 23.51 |
| 06/17/2026 15:45 | 100 | 23.51 |
| 06/17/2026 15:45 | 100 | 23.51 |
| 06/17/2026 15:45 | 100 | 23.51 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 135 | 23.50 |
| 06/17/2026 15:45 | 134 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 29 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.51 |
| 06/17/2026 15:45 | 200 | 23.51 |
| 06/17/2026 15:45 | 42 | 23.50 |
| 06/17/2026 15:45 | 45 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.47 |
| 06/17/2026 15:45 | 83 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.49 |
| 06/17/2026 15:45 | 100 | 23.49 |
| 06/17/2026 15:45 | 43 | 23.49 |
| 06/17/2026 15:45 | 55 | 23.49 |
| 06/17/2026 15:45 | 1 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 100 | 23.48 |
| 06/17/2026 15:45 | 3 | 23.50 |
| 06/17/2026 15:45 | 1 | 23.50 |
| 06/17/2026 15:45 | 30 | 23.50 |
| 06/17/2026 15:45 | 11 | 23.51 |
| 06/17/2026 15:45 | 100 | 23.51 |
| 06/17/2026 15:45 | 1 | 23.54 |
| 06/17/2026 15:45 | 300 | 23.54 |
| 06/17/2026 15:45 | 1 | 23.55 |
| 06/17/2026 15:45 | 12 | 23.555 |
| 06/17/2026 15:45 | 51 | 23.55 |
| 06/17/2026 15:45 | 100 | 23.55 |
| 06/17/2026 15:45 | 6 | 23.55 |
| 06/17/2026 15:45 | 6 | 23.54 |
| 06/17/2026 15:45 | 35 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 11 | 23.54 |
| 06/17/2026 15:45 | 3 | 23.55 |
| 06/17/2026 15:45 | 11 | 23.55 |
| 06/17/2026 15:45 | 11 | 23.55 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 93 | 23.53 |
| 06/17/2026 15:45 | 87 | 23.53 |
| 06/17/2026 15:45 | 925 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.53 |
| 06/17/2026 15:45 | 40 | 23.53 |
| 06/17/2026 15:45 | 70 | 23.53 |
| 06/17/2026 15:45 | 74 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 327 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 74 | 23.54 |
| 06/17/2026 15:45 | 70 | 23.54 |
| 06/17/2026 15:45 | 35 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.55 |
| 06/17/2026 15:45 | 200 | 23.55 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 115 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.53 |
| 06/17/2026 15:45 | 32 | 23.53 |
| 06/17/2026 15:45 | 42 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.53 |
| 06/17/2026 15:45 | 51 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 1 | 23.53 |
| 06/17/2026 15:45 | 67 | 23.53 |
| 06/17/2026 15:45 | 200 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 50 | 23.54 |
| 06/17/2026 15:45 | 95 | 23.56 |
| 06/17/2026 15:45 | 59 | 23.56 |
| 06/17/2026 15:45 | 1 | 23.56 |
| 06/17/2026 15:45 | 236 | 23.56 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 80 | 23.57 |
| 06/17/2026 15:45 | 75 | 23.57 |
| 06/17/2026 15:45 | 100 | 23.56 |
| 06/17/2026 15:45 | 75 | 23.56 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 52 | 23.58 |
| 06/17/2026 15:45 | 100 | 23.58 |
| 06/17/2026 15:45 | 100 | 23.58 |
| 06/17/2026 15:45 | 100 | 23.58 |
| 06/17/2026 15:45 | 48 | 23.57 |
| 06/17/2026 15:45 | 87 | 23.57 |
| 06/17/2026 15:45 | 13 | 23.57 |
| 06/17/2026 15:45 | 68 | 23.57 |
| 06/17/2026 15:45 | 132 | 23.57 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 78 | 23.56 |
| 06/17/2026 15:45 | 100 | 23.56 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 27 | 23.58 |
| 06/17/2026 15:45 | 100 | 23.59 |
| 06/17/2026 15:45 | 100 | 23.58 |
| 06/17/2026 15:45 | 100 | 23.58 |
| 06/17/2026 15:45 | 100 | 23.59 |
| 06/17/2026 15:45 | 100 | 23.59 |
| 06/17/2026 15:45 | 100 | 23.59 |
| 06/17/2026 15:45 | 158 | 23.59 |
| 06/17/2026 15:45 | 27 | 23.59 |
| 06/17/2026 15:45 | 37 | 23.59 |
| 06/17/2026 15:45 | 100 | 23.59 |
| 06/17/2026 15:45 | 80 | 23.59 |
| 06/17/2026 15:45 | 75 | 23.59 |
| 06/17/2026 15:45 | 100 | 23.60 |
| 06/17/2026 15:45 | 100 | 23.60 |
| 06/17/2026 15:45 | 200 | 23.60 |
| 06/17/2026 15:45 | 75 | 23.60 |
| 06/17/2026 15:45 | 80 | 23.60 |
| 06/17/2026 15:45 | 200 | 23.60 |
| 06/17/2026 15:45 | 37 | 23.61 |
| 06/17/2026 15:45 | 80 | 23.61 |
| 06/17/2026 15:45 | 75 | 23.61 |
| 06/17/2026 15:45 | 100 | 23.60 |
| 06/17/2026 15:45 | 11 | 23.60 |
| 06/17/2026 15:45 | 45 | 23.60 |
| 06/17/2026 15:45 | 100 | 23.60 |
| 06/17/2026 15:45 | 100 | 23.60 |
| 06/17/2026 15:45 | 1569 | 23.60 |
| 06/17/2026 15:45 | 4187 | 23.60 |
| 06/17/2026 15:45 | 180 | 23.60 |
| 06/17/2026 15:45 | 20 | 23.60 |
| 06/17/2026 15:45 | 2 | 23.60 |
| 06/17/2026 15:45 | 10 | 23.60 |
| 06/17/2026 15:45 | 20 | 23.60 |
| 06/17/2026 15:45 | 900 | 23.60 |
| 06/17/2026 15:45 | 27 | 23.58 |
| 06/17/2026 15:45 | 10 | 23.59 |
| 06/17/2026 15:45 | 100 | 23.59 |
| 06/17/2026 15:45 | 25 | 23.59 |
| 06/17/2026 15:45 | 4 | 23.59 |
| 06/17/2026 15:45 | 19 | 23.59 |
| 06/17/2026 15:45 | 100 | 23.58 |
| 06/17/2026 15:45 | 28 | 23.58 |
| 06/17/2026 15:45 | 100 | 23.58 |
| 06/17/2026 15:45 | 1 | 23.58 |
| 06/17/2026 15:45 | 49 | 23.57 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 78 | 23.57 |
| 06/17/2026 15:45 | 44 | 23.57 |
| 06/17/2026 15:45 | 36 | 23.57 |
| 06/17/2026 15:45 | 100 | 23.57 |
| 06/17/2026 15:45 | 100 | 23.56 |
| 06/17/2026 15:45 | 55 | 23.56 |
| 06/17/2026 15:45 | 1 | 23.56 |
| 06/17/2026 15:45 | 1 | 23.56 |
| 06/17/2026 15:45 | 200 | 23.56 |
| 06/17/2026 15:45 | 100 | 23.55 |
| 06/17/2026 15:45 | 44 | 23.55 |
| 06/17/2026 15:45 | 100 | 23.55 |
| 06/17/2026 15:45 | 200 | 23.55 |
| 06/17/2026 15:45 | 92 | 23.55 |
| 06/17/2026 15:45 | 42 | 23.53 |
| 06/17/2026 15:45 | 100 | 23.53 |
| 06/17/2026 15:45 | 57 | 23.54 |
| 06/17/2026 15:45 | 52 | 23.54 |
| 06/17/2026 15:45 | 48 | 23.54 |
| 06/17/2026 15:45 | 20 | 23.55 |
| 06/17/2026 15:45 | 142 | 23.55 |
| 06/17/2026 15:45 | 400 | 23.55 |
| 06/17/2026 15:45 | 4 | 23.55 |
| 06/17/2026 15:45 | 10 | 23.55 |
| 06/17/2026 15:45 | 5 | 23.55 |
| 06/17/2026 15:45 | 100 | 23.54 |
| 06/17/2026 15:45 | 1 | 23.54 |
| 06/17/2026 15:45 | 333 | 23.53 |
| 06/17/2026 15:45 | 567 | 23.53 |
| 06/17/2026 15:45 | 51 | 23.52 |
| 06/17/2026 15:45 | 110 | 23.52 |
| 06/17/2026 15:45 | 5 | 23.51 |
| 06/17/2026 15:45 | 100 | 23.505 |
| 06/17/2026 15:45 | 50 | 23.50 |
| 06/17/2026 15:45 | 100 | 23.50 |
| 06/17/2026 15:45 | 5 | 23.49 |
| 06/17/2026 15:45 | 5 | 23.48 |
| 06/17/2026 15:45 | 200 | 23.48 |
| 06/17/2026 15:45 | 25 | 23.47 |
| 06/17/2026 15:45 | 100 | 23.465 |
| 06/17/2026 15:45 | 100 | 23.465 |
| 06/17/2026 15:45 | 100 | 23.465 |
| 06/17/2026 15:45 | 100 | 23.465 |
| 06/17/2026 15:45 | 52 | 23.46 |
| 06/17/2026 15:45 | 100 | 23.45 |
| 06/17/2026 15:45 | 52 | 23.45 |
| 06/17/2026 15:45 | 57 | 23.45 |
| 06/17/2026 15:45 | 64 | 23.44 |
| 06/17/2026 15:45 | 100 | 23.44 |
| 06/17/2026 15:45 | 200 | 23.44 |
| 06/17/2026 15:45 | 54 | 23.45 |
| 06/17/2026 15:45 | 59 | 23.45 |
| 06/17/2026 15:44 | 25 | 23.45 |
| 06/17/2026 15:44 | 1 | 23.45 |
| 06/17/2026 15:44 | 1 | 23.45 |
| 06/17/2026 15:44 | 100 | 23.45 |
| 06/17/2026 15:44 | 100 | 23.45 |
| 06/17/2026 15:44 | 40 | 23.44 |
| 06/17/2026 15:44 | 100 | 23.44 |
| 06/17/2026 15:44 | 1 | 23.43 |
| 06/17/2026 15:44 | 23 | 23.42 |
| 06/17/2026 15:44 | 158 | 23.42 |
| 06/17/2026 15:44 | 42 | 23.42 |
| 06/17/2026 15:44 | 200 | 23.42 |
| 06/17/2026 15:44 | 212 | 23.42 |
| 06/17/2026 15:44 | 42 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 54 | 23.42 |
| 06/17/2026 15:44 | 59 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.41 |
| 06/17/2026 15:44 | 42 | 23.41 |
| 06/17/2026 15:44 | 58 | 23.41 |
| 06/17/2026 15:44 | 46 | 23.41 |
| 06/17/2026 15:44 | 26 | 23.39 |
| 06/17/2026 15:44 | 39 | 23.39 |
| 06/17/2026 15:44 | 100 | 23.39 |
| 06/17/2026 15:44 | 46 | 23.39 |
| 06/17/2026 15:44 | 91 | 23.39 |
| 06/17/2026 15:44 | 68 | 23.38 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 100 | 23.38 |
| 06/17/2026 15:44 | 68 | 23.38 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 68 | 23.38 |
| 06/17/2026 15:44 | 59 | 23.38 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 26 | 23.39 |
| 06/17/2026 15:44 | 33 | 23.39 |
| 06/17/2026 15:44 | 54 | 23.39 |
| 06/17/2026 15:44 | 27 | 23.39 |
| 06/17/2026 15:44 | 54 | 23.40 |
| 06/17/2026 15:44 | 31 | 23.40 |
| 06/17/2026 15:44 | 15 | 23.40 |
| 06/17/2026 15:44 | 27 | 23.40 |
| 06/17/2026 15:44 | 12 | 23.40 |
| 06/17/2026 15:44 | 27 | 23.40 |
| 06/17/2026 15:44 | 15 | 23.40 |
| 06/17/2026 15:44 | 68 | 23.41 |
| 06/17/2026 15:44 | 100 | 23.41 |
| 06/17/2026 15:44 | 72 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 19 | 23.40 |
| 06/17/2026 15:44 | 27 | 23.40 |
| 06/17/2026 15:44 | 54 | 23.40 |
| 06/17/2026 15:44 | 27 | 23.40 |
| 06/17/2026 15:44 | 54 | 23.40 |
| 06/17/2026 15:44 | 46 | 23.41 |
| 06/17/2026 15:44 | 45 | 23.40 |
| 06/17/2026 15:44 | 55 | 23.40 |
| 06/17/2026 15:44 | 5 | 23.40 |
| 06/17/2026 15:44 | 40 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.39 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 44 | 23.37 |
| 06/17/2026 15:44 | 39 | 23.36 |
| 06/17/2026 15:44 | 100 | 23.36 |
| 06/17/2026 15:44 | 48 | 23.36 |
| 06/17/2026 15:44 | 100 | 23.35 |
| 06/17/2026 15:44 | 100 | 23.35 |
| 06/17/2026 15:44 | 42 | 23.35 |
| 06/17/2026 15:44 | 100 | 23.35 |
| 06/17/2026 15:44 | 100 | 23.36 |
| 06/17/2026 15:44 | 100 | 23.36 |
| 06/17/2026 15:44 | 48 | 23.36 |
| 06/17/2026 15:44 | 100 | 23.36 |
| 06/17/2026 15:44 | 100 | 23.36 |
| 06/17/2026 15:44 | 2 | 23.36 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 6 | 23.39 |
| 06/17/2026 15:44 | 186 | 23.39 |
| 06/17/2026 15:44 | 200 | 23.39 |
| 06/17/2026 15:44 | 11 | 23.40 |
| 06/17/2026 15:44 | 39 | 23.40 |
| 06/17/2026 15:44 | 20 | 23.40 |
| 06/17/2026 15:44 | 20 | 23.40 |
| 06/17/2026 15:44 | 20 | 23.40 |
| 06/17/2026 15:44 | 60 | 23.41 |
| 06/17/2026 15:44 | 40 | 23.41 |
| 06/17/2026 15:44 | 187 | 23.42 |
| 06/17/2026 15:44 | 20 | 23.43 |
| 06/17/2026 15:44 | 300 | 23.43 |
| 06/17/2026 15:44 | 90 | 23.45 |
| 06/17/2026 15:44 | 1 | 23.45 |
| 06/17/2026 15:44 | 1 | 23.45 |
| 06/17/2026 15:44 | 100 | 23.46 |
| 06/17/2026 15:44 | 44 | 23.46 |
| 06/17/2026 15:44 | 192 | 23.455 |
| 06/17/2026 15:44 | 121 | 23.455 |
| 06/17/2026 15:44 | 40 | 23.455 |
| 06/17/2026 15:44 | 100 | 23.45 |
| 06/17/2026 15:44 | 100 | 23.45 |
| 06/17/2026 15:44 | 100 | 23.45 |
| 06/17/2026 15:44 | 100 | 23.44 |
| 06/17/2026 15:44 | 100 | 23.44 |
| 06/17/2026 15:44 | 100 | 23.44 |
| 06/17/2026 15:44 | 76 | 23.44 |
| 06/17/2026 15:44 | 14 | 23.44 |
| 06/17/2026 15:44 | 10 | 23.44 |
| 06/17/2026 15:44 | 100 | 23.44 |
| 06/17/2026 15:44 | 100 | 23.44 |
| 06/17/2026 15:44 | 42 | 23.44 |
| 06/17/2026 15:44 | 52 | 23.44 |
| 06/17/2026 15:44 | 14 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.45 |
| 06/17/2026 15:44 | 54 | 23.46 |
| 06/17/2026 15:44 | 100 | 23.46 |
| 06/17/2026 15:44 | 100 | 23.46 |
| 06/17/2026 15:44 | 100 | 23.46 |
| 06/17/2026 15:44 | 100 | 23.46 |
| 06/17/2026 15:44 | 100 | 23.46 |
| 06/17/2026 15:44 | 100 | 23.48 |
| 06/17/2026 15:44 | 1 | 23.48 |
| 06/17/2026 15:44 | 2 | 23.48 |
| 06/17/2026 15:44 | 100 | 23.49 |
| 06/17/2026 15:44 | 100 | 23.49 |
| 06/17/2026 15:44 | 100 | 23.50 |
| 06/17/2026 15:44 | 200 | 23.50 |
| 06/17/2026 15:44 | 6 | 23.50 |
| 06/17/2026 15:44 | 9 | 23.50 |
| 06/17/2026 15:44 | 200 | 23.50 |
| 06/17/2026 15:44 | 24 | 23.50 |
| 06/17/2026 15:44 | 61 | 23.49 |
| 06/17/2026 15:44 | 100 | 23.49 |
| 06/17/2026 15:44 | 32 | 23.49 |
| 06/17/2026 15:44 | 99 | 23.49 |
| 06/17/2026 15:44 | 1 | 23.49 |
| 06/17/2026 15:44 | 24 | 23.50 |
| 06/17/2026 15:44 | 37 | 23.50 |
| 06/17/2026 15:44 | 100 | 23.50 |
| 06/17/2026 15:44 | 2 | 23.50 |
| 06/17/2026 15:44 | 16 | 23.50 |
| 06/17/2026 15:44 | 100 | 23.50 |
| 06/17/2026 15:44 | 50 | 23.50 |
| 06/17/2026 15:44 | 30 | 23.50 |
| 06/17/2026 15:44 | 20 | 23.50 |
| 06/17/2026 15:44 | 4 | 23.50 |
| 06/17/2026 15:44 | 40 | 23.50 |
| 06/17/2026 15:44 | 150 | 23.50 |
| 06/17/2026 15:44 | 15 | 23.50 |
| 06/17/2026 15:44 | 4 | 23.50 |
| 06/17/2026 15:44 | 7 | 23.50 |
| 06/17/2026 15:44 | 1 | 23.50 |
| 06/17/2026 15:44 | 100 | 23.49 |
| 06/17/2026 15:44 | 100 | 23.49 |
| 06/17/2026 15:44 | 100 | 23.49 |
| 06/17/2026 15:44 | 100 | 23.48 |
| 06/17/2026 15:44 | 100 | 23.48 |
| 06/17/2026 15:44 | 100 | 23.48 |
| 06/17/2026 15:44 | 100 | 23.48 |
| 06/17/2026 15:44 | 100 | 23.48 |
| 06/17/2026 15:44 | 63 | 23.47 |
| 06/17/2026 15:44 | 80 | 23.47 |
| 06/17/2026 15:44 | 200 | 23.46 |
| 06/17/2026 15:44 | 18 | 23.46 |
| 06/17/2026 15:44 | 1 | 23.46 |
| 06/17/2026 15:44 | 1 | 23.46 |
| 06/17/2026 15:44 | 142 | 23.45 |
| 06/17/2026 15:44 | 50 | 23.45 |
| 06/17/2026 15:44 | 800 | 23.45 |
| 06/17/2026 15:44 | 3 | 23.44 |
| 06/17/2026 15:44 | 5 | 23.44 |
| 06/17/2026 15:44 | 9 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 194 | 23.43 |
| 06/17/2026 15:44 | 1 | 23.43 |
| 06/17/2026 15:44 | 61 | 23.43 |
| 06/17/2026 15:44 | 1 | 23.43 |
| 06/17/2026 15:44 | 39 | 23.43 |
| 06/17/2026 15:44 | 76 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 69 | 23.42 |
| 06/17/2026 15:44 | 80 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 32 | 23.42 |
| 06/17/2026 15:44 | 64 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 62 | 23.43 |
| 06/17/2026 15:44 | 167 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 61 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 721 | 23.43 |
| 06/17/2026 15:44 | 30 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 158 | 23.43 |
| 06/17/2026 15:44 | 34 | 23.43 |
| 06/17/2026 15:44 | 8 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 112 | 23.43 |
| 06/17/2026 15:44 | 55 | 23.43 |
| 06/17/2026 15:44 | 30 | 23.43 |
| 06/17/2026 15:44 | 69 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 32 | 23.43 |
| 06/17/2026 15:44 | 64 | 23.43 |
| 06/17/2026 15:44 | 200 | 23.42 |
| 06/17/2026 15:44 | 42 | 23.42 |
| 06/17/2026 15:44 | 450 | 23.43 |
| 06/17/2026 15:44 | 20 | 23.42 |
| 06/17/2026 15:44 | 32 | 23.42 |
| 06/17/2026 15:44 | 5 | 23.42 |
| 06/17/2026 15:44 | 184 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.41 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 23 | 23.42 |
| 06/17/2026 15:44 | 95 | 23.42 |
| 06/17/2026 15:44 | 91 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 42 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 100 | 23.43 |
| 06/17/2026 15:44 | 10 | 23.43 |
| 06/17/2026 15:44 | 7 | 23.42 |
| 06/17/2026 15:44 | 100 | 23.41 |
| 06/17/2026 15:44 | 100 | 23.39 |
| 06/17/2026 15:44 | 25 | 23.39 |
| 06/17/2026 15:44 | 1 | 23.39 |
| 06/17/2026 15:44 | 74 | 23.39 |
| 06/17/2026 15:44 | 100 | 23.39 |
| 06/17/2026 15:44 | 5 | 23.395 |
| 06/17/2026 15:44 | 5 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 199 | 23.39 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 12 | 23.375 |
| 06/17/2026 15:44 | 20 | 23.38 |
| 06/17/2026 15:44 | 50 | 23.38 |
| 06/17/2026 15:44 | 20 | 23.39 |
| 06/17/2026 15:44 | 50 | 23.39 |
| 06/17/2026 15:44 | 50 | 23.40 |
| 06/17/2026 15:44 | 168 | 23.40 |
| 06/17/2026 15:44 | 1069 | 23.40 |
| 06/17/2026 15:44 | 1431 | 23.40 |
| 06/17/2026 15:44 | 100 | 23.40 |
| 06/17/2026 15:44 | 46 | 23.41 |
| 06/17/2026 15:44 | 54 | 23.41 |
| 06/17/2026 15:44 | 46 | 23.41 |
| 06/17/2026 15:44 | 2 | 23.41 |
| 06/17/2026 15:44 | 40 | 23.41 |
| 06/17/2026 15:44 | 13 | 23.41 |
| 06/17/2026 15:44 | 5 | 23.41 |
| 06/17/2026 15:44 | 5 | 23.41 |
| 06/17/2026 15:44 | 10 | 23.41 |
| 06/17/2026 15:43 | 100 | 23.405 |
| 06/17/2026 15:43 | 100 | 23.42 |
| 06/17/2026 15:43 | 300 | 23.42 |
| 06/17/2026 15:43 | 100 | 23.42 |
| 06/17/2026 15:43 | 100 | 23.42 |
| 06/17/2026 15:43 | 86 | 23.41 |
| 06/17/2026 15:43 | 14 | 23.41 |
| 06/17/2026 15:43 | 100 | 23.41 |
| 06/17/2026 15:43 | 10 | 23.40 |
| 06/17/2026 15:43 | 100 | 23.40 |
| 06/17/2026 15:43 | 600 | 23.40 |
| 06/17/2026 15:43 | 1000 | 23.40 |
| 06/17/2026 15:43 | 142 | 23.40 |
| 06/17/2026 15:43 | 68 | 23.39 |
| 06/17/2026 15:43 | 132 | 23.39 |
| 06/17/2026 15:43 | 500 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.36 |
| 06/17/2026 15:43 | 400 | 23.36 |
| 06/17/2026 15:43 | 35 | 23.35 |
| 06/17/2026 15:43 | 100 | 23.33 |
| 06/17/2026 15:43 | 40 | 23.33 |
| 06/17/2026 15:43 | 2 | 23.33 |
| 06/17/2026 15:43 | 25 | 23.34 |
| 06/17/2026 15:43 | 25 | 23.34 |
| 06/17/2026 15:43 | 100 | 23.36 |
| 06/17/2026 15:43 | 100 | 23.365 |
| 06/17/2026 15:43 | 100 | 23.36 |
| 06/17/2026 15:43 | 5 | 23.35 |
| 06/17/2026 15:43 | 76 | 23.35 |
| 06/17/2026 15:43 | 100 | 23.355 |
| 06/17/2026 15:43 | 200 | 23.36 |
| 06/17/2026 15:43 | 15 | 23.37 |
| 06/17/2026 15:43 | 5 | 23.37 |
| 06/17/2026 15:43 | 5 | 23.375 |
| 06/17/2026 15:43 | 5 | 23.385 |
| 06/17/2026 15:43 | 100 | 23.385 |
| 06/17/2026 15:43 | 100 | 23.385 |
| 06/17/2026 15:43 | 200 | 23.385 |
| 06/17/2026 15:43 | 100 | 23.385 |
| 06/17/2026 15:43 | 55 | 23.38 |
| 06/17/2026 15:43 | 295 | 23.38 |
| 06/17/2026 15:43 | 11 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 44 | 23.37 |
| 06/17/2026 15:43 | 50 | 23.38 |
| 06/17/2026 15:43 | 20 | 23.39 |
| 06/17/2026 15:43 | 100 | 23.39 |
| 06/17/2026 15:43 | 100 | 23.39 |
| 06/17/2026 15:43 | 100 | 23.39 |
| 06/17/2026 15:43 | 100 | 23.39 |
| 06/17/2026 15:43 | 26 | 23.39 |
| 06/17/2026 15:43 | 20 | 23.39 |
| 06/17/2026 15:43 | 5 | 23.39 |
| 06/17/2026 15:43 | 100 | 23.39 |
| 06/17/2026 15:43 | 1 | 23.39 |
| 06/17/2026 15:43 | 1 | 23.39 |
| 06/17/2026 15:43 | 10 | 23.39 |
| 06/17/2026 15:43 | 1 | 23.39 |
| 06/17/2026 15:43 | 48 | 23.39 |
| 06/17/2026 15:43 | 500 | 23.39 |
| 06/17/2026 15:43 | 48 | 23.38 |
| 06/17/2026 15:43 | 39 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 58 | 23.38 |
| 06/17/2026 15:43 | 45 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 81 | 23.37 |
| 06/17/2026 15:43 | 8 | 23.37 |
| 06/17/2026 15:43 | 59 | 23.37 |
| 06/17/2026 15:43 | 11 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 39 | 23.37 |
| 06/17/2026 15:43 | 42 | 23.37 |
| 06/17/2026 15:43 | 21 | 23.37 |
| 06/17/2026 15:43 | 3 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 42 | 23.38 |
| 06/17/2026 15:43 | 21 | 23.38 |
| 06/17/2026 15:43 | 79 | 23.37 |
| 06/17/2026 15:43 | 21 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 46 | 23.39 |
| 06/17/2026 15:43 | 500 | 23.39 |
| 06/17/2026 15:43 | 54 | 23.41 |
| 06/17/2026 15:43 | 46 | 23.41 |
| 06/17/2026 15:43 | 100 | 23.41 |
| 06/17/2026 15:43 | 100 | 23.41 |
| 06/17/2026 15:43 | 500 | 23.41 |
| 06/17/2026 15:43 | 300 | 23.40 |
| 06/17/2026 15:43 | 18 | 23.40 |
| 06/17/2026 15:43 | 5 | 23.41 |
| 06/17/2026 15:43 | 12 | 23.41 |
| 06/17/2026 15:43 | 100 | 23.41 |
| 06/17/2026 15:43 | 400 | 23.41 |
| 06/17/2026 15:43 | 38 | 23.40 |
| 06/17/2026 15:43 | 100 | 23.40 |
| 06/17/2026 15:43 | 5 | 23.395 |
| 06/17/2026 15:43 | 100 | 23.40 |
| 06/17/2026 15:43 | 10 | 23.40 |
| 06/17/2026 15:43 | 10 | 23.40 |
| 06/17/2026 15:43 | 6 | 23.40 |
| 06/17/2026 15:43 | 8 | 23.40 |
| 06/17/2026 15:43 | 100 | 23.40 |
| 06/17/2026 15:43 | 100 | 23.39 |
| 06/17/2026 15:43 | 7 | 23.39 |
| 06/17/2026 15:43 | 253 | 23.39 |
| 06/17/2026 15:43 | 102 | 23.39 |
| 06/17/2026 15:43 | 12 | 23.39 |
| 06/17/2026 15:43 | 100 | 23.39 |
| 06/17/2026 15:43 | 40 | 23.39 |
| 06/17/2026 15:43 | 8 | 23.39 |
| 06/17/2026 15:43 | 32 | 23.39 |
| 06/17/2026 15:43 | 52 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 34 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 18 | 23.38 |
| 06/17/2026 15:43 | 36 | 23.38 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.37 |
| 06/17/2026 15:43 | 7 | 23.37 |
| 06/17/2026 15:43 | 27 | 23.37 |
| 06/17/2026 15:43 | 36 | 23.37 |
| 06/17/2026 15:43 | 44 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.38 |
| 06/17/2026 15:43 | 130 | 23.38 |
| 06/17/2026 15:43 | 40 | 23.38 |
| 06/17/2026 15:43 | 90 | 23.38 |
| 06/17/2026 15:43 | 40 | 23.38 |
| 06/17/2026 15:43 | 50 | 23.38 |
| 06/17/2026 15:43 | 40 | 23.38 |
| 06/17/2026 15:43 | 200 | 23.36 |
| 06/17/2026 15:43 | 300 | 23.36 |
| 06/17/2026 15:43 | 100 | 23.36 |
| 06/17/2026 15:43 | 2 | 23.36 |
| 06/17/2026 15:43 | 120 | 23.36 |
| 06/17/2026 15:43 | 19 | 23.36 |
| 06/17/2026 15:43 | 19 | 23.36 |
| 06/17/2026 15:43 | 7 | 23.36 |
| 06/17/2026 15:43 | 5 | 23.375 |
| 06/17/2026 15:43 | 5 | 23.37 |
| 06/17/2026 15:43 | 100 | 23.36 |
| 06/17/2026 15:43 | 15 | 23.34 |
| 06/17/2026 15:43 | 10 | 23.345 |
| 06/17/2026 15:43 | 26 | 23.35 |
| 06/17/2026 15:43 | 42 | 23.35 |
| 06/17/2026 15:43 | 100 | 23.35 |
| 06/17/2026 15:43 | 42 | 23.35 |
| 06/17/2026 15:43 | 100 | 23.355 |
| 06/17/2026 15:43 | 100 | 23.355 |
| 06/17/2026 15:43 | 100 | 23.36 |
| 06/17/2026 15:43 | 25 | 23.36 |
| 06/17/2026 15:43 | 23 | 23.36 |
| 06/17/2026 15:43 | 88 | 23.35 |
| 06/17/2026 15:43 | 2 | 23.35 |
| 06/17/2026 15:43 | 126 | 23.35 |
| 06/17/2026 15:43 | 100 | 23.34 |
| 06/17/2026 15:42 | 48 | 23.31 |
| 06/17/2026 15:42 | 43 | 23.31 |
| 06/17/2026 15:42 | 40 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 40 | 23.32 |
| 06/17/2026 15:42 | 43 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 157 | 23.32 |
| 06/17/2026 15:42 | 12 | 23.32 |
| 06/17/2026 15:42 | 25 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 32 | 23.32 |
| 06/17/2026 15:42 | 17 | 23.32 |
| 06/17/2026 15:42 | 34 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 34 | 23.31 |
| 06/17/2026 15:42 | 32 | 23.31 |
| 06/17/2026 15:42 | 17 | 23.31 |
| 06/17/2026 15:42 | 17 | 23.30 |
| 06/17/2026 15:42 | 86 | 23.28 |
| 06/17/2026 15:42 | 100 | 23.28 |
| 06/17/2026 15:42 | 35 | 23.28 |
| 06/17/2026 15:42 | 52 | 23.29 |
| 06/17/2026 15:42 | 49 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.29 |
| 06/17/2026 15:42 | 69 | 23.29 |
| 06/17/2026 15:42 | 43 | 23.29 |
| 06/17/2026 15:42 | 40 | 23.29 |
| 06/17/2026 15:42 | 72 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.29 |
| 06/17/2026 15:42 | 72 | 23.29 |
| 06/17/2026 15:42 | 53 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.30 |
| 06/17/2026 15:42 | 95 | 23.30 |
| 06/17/2026 15:42 | 100 | 23.30 |
| 06/17/2026 15:42 | 32 | 23.30 |
| 06/17/2026 15:42 | 43 | 23.30 |
| 06/17/2026 15:42 | 72 | 23.30 |
| 06/17/2026 15:42 | 100 | 23.30 |
| 06/17/2026 15:42 | 17 | 23.30 |
| 06/17/2026 15:42 | 32 | 23.30 |
| 06/17/2026 15:42 | 34 | 23.30 |
| 06/17/2026 15:42 | 100 | 23.29 |
| 06/17/2026 15:42 | 1000 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.30 |
| 06/17/2026 15:42 | 101 | 23.30 |
| 06/17/2026 15:42 | 14 | 23.30 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 262 | 23.31 |
| 06/17/2026 15:42 | 95 | 23.31 |
| 06/17/2026 15:42 | 5 | 23.31 |
| 06/17/2026 15:42 | 40 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 42 | 23.31 |
| 06/17/2026 15:42 | 82 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 28 | 23.32 |
| 06/17/2026 15:42 | 32 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 34 | 23.32 |
| 06/17/2026 15:42 | 17 | 23.32 |
| 06/17/2026 15:42 | 28 | 23.33 |
| 06/17/2026 15:42 | 12 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.33 |
| 06/17/2026 15:42 | 100 | 23.335 |
| 06/17/2026 15:42 | 5 | 23.335 |
| 06/17/2026 15:42 | 5 | 23.335 |
| 06/17/2026 15:42 | 1 | 23.33 |
| 06/17/2026 15:42 | 200 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.29 |
| 06/17/2026 15:42 | 200 | 23.29 |
| 06/17/2026 15:42 | 50 | 23.29 |
| 06/17/2026 15:42 | 26 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 46 | 23.32 |
| 06/17/2026 15:42 | 79 | 23.29 |
| 06/17/2026 15:42 | 77 | 23.29 |
| 06/17/2026 15:42 | 99 | 23.29 |
| 06/17/2026 15:42 | 35 | 23.29 |
| 06/17/2026 15:42 | 13 | 23.29 |
| 06/17/2026 15:42 | 50 | 23.30 |
| 06/17/2026 15:42 | 48 | 23.30 |
| 06/17/2026 15:42 | 200 | 23.30 |
| 06/17/2026 15:42 | 2 | 23.30 |
| 06/17/2026 15:42 | 46 | 23.30 |
| 06/17/2026 15:42 | 20 | 23.29 |
| 06/17/2026 15:42 | 100 | 23.29 |
| 06/17/2026 15:42 | 46 | 23.30 |
| 06/17/2026 15:42 | 56 | 23.26 |
| 06/17/2026 15:42 | 100 | 23.25 |
| 06/17/2026 15:42 | 9 | 23.24 |
| 06/17/2026 15:42 | 200 | 23.23 |
| 06/17/2026 15:42 | 42 | 23.22 |
| 06/17/2026 15:42 | 100 | 23.21 |
| 06/17/2026 15:42 | 46 | 23.21 |
| 06/17/2026 15:42 | 100 | 23.22 |
| 06/17/2026 15:42 | 47 | 23.22 |
| 06/17/2026 15:42 | 28 | 23.22 |
| 06/17/2026 15:42 | 100 | 23.23 |
| 06/17/2026 15:42 | 28 | 23.23 |
| 06/17/2026 15:42 | 37 | 23.23 |
| 06/17/2026 15:42 | 19 | 23.23 |
| 06/17/2026 15:42 | 18 | 23.24 |
| 06/17/2026 15:42 | 42 | 23.24 |
| 06/17/2026 15:42 | 42 | 23.24 |
| 06/17/2026 15:42 | 50 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 200 | 23.24 |
| 06/17/2026 15:42 | 42 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.23 |
| 06/17/2026 15:42 | 100 | 23.23 |
| 06/17/2026 15:42 | 48 | 23.23 |
| 06/17/2026 15:42 | 38 | 23.23 |
| 06/17/2026 15:42 | 35 | 23.23 |
| 06/17/2026 15:42 | 100 | 23.23 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 18 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 42 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 31 | 23.23 |
| 06/17/2026 15:42 | 51 | 23.23 |
| 06/17/2026 15:42 | 49 | 23.23 |
| 06/17/2026 15:42 | 1 | 23.23 |
| 06/17/2026 15:42 | 100 | 23.23 |
| 06/17/2026 15:42 | 14 | 23.24 |
| 06/17/2026 15:42 | 35 | 23.24 |
| 06/17/2026 15:42 | 38 | 23.24 |
| 06/17/2026 15:42 | 230 | 23.24 |
| 06/17/2026 15:42 | 14 | 23.24 |
| 06/17/2026 15:42 | 21 | 23.24 |
| 06/17/2026 15:42 | 30 | 23.24 |
| 06/17/2026 15:42 | 94 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.25 |
| 06/17/2026 15:42 | 48 | 23.25 |
| 06/17/2026 15:42 | 100 | 23.25 |
| 06/17/2026 15:42 | 100 | 23.25 |
| 06/17/2026 15:42 | 100 | 23.25 |
| 06/17/2026 15:42 | 51 | 23.24 |
| 06/17/2026 15:42 | 49 | 23.24 |
| 06/17/2026 15:42 | 1 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 100 | 23.24 |
| 06/17/2026 15:42 | 10 | 23.25 |
| 06/17/2026 15:42 | 100 | 23.285 |
| 06/17/2026 15:42 | 100 | 23.30 |
| 06/17/2026 15:42 | 54 | 23.30 |
| 06/17/2026 15:42 | 100 | 23.30 |
| 06/17/2026 15:42 | 50 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 350 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 300 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 10 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 200 | 23.32 |
| 06/17/2026 15:42 | 100 | 23.34 |
| 06/17/2026 15:42 | 55 | 23.34 |
| 06/17/2026 15:42 | 10 | 23.34 |
| 06/17/2026 15:42 | 100 | 23.345 |
| 06/17/2026 15:42 | 100 | 23.345 |
| 06/17/2026 15:42 | 100 | 23.345 |
| 06/17/2026 15:42 | 100 | 23.34 |
| 06/17/2026 15:42 | 47 | 23.34 |
| 06/17/2026 15:42 | 48 | 23.34 |
| 06/17/2026 15:42 | 100 | 23.32 |
| 06/17/2026 15:42 | 19 | 23.32 |
| 06/17/2026 15:42 | 38 | 23.32 |
| 06/17/2026 15:42 | 31 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.31 |
| 06/17/2026 15:42 | 100 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 50 | 23.33 |
| 06/17/2026 15:42 | 26 | 23.36 |
| 06/17/2026 15:42 | 74 | 23.36 |
| 06/17/2026 15:42 | 16 | 23.36 |
| 06/17/2026 15:42 | 22 | 23.36 |
| 06/17/2026 15:42 | 178 | 23.36 |
| 06/17/2026 15:42 | 22 | 23.36 |
| 06/17/2026 15:42 | 48 | 23.36 |
| 06/17/2026 15:42 | 100 | 23.37 |
| 06/17/2026 15:42 | 100 | 23.37 |
| 06/17/2026 15:42 | 100 | 23.37 |
| 06/17/2026 15:42 | 37 | 23.37 |
| 06/17/2026 15:42 | 47 | 23.37 |
| 06/17/2026 15:42 | 44 | 23.37 |
| 06/17/2026 15:42 | 288 | 23.38 |
| 06/17/2026 15:42 | 100 | 23.39 |
| 06/17/2026 15:42 | 97 | 23.39 |
| 06/17/2026 15:42 | 3 | 23.39 |
| 06/17/2026 15:42 | 46 | 23.39 |
| 06/17/2026 15:42 | 1 | 23.39 |
| 06/17/2026 15:42 | 100 | 23.39 |
| 06/17/2026 15:42 | 142 | 23.39 |
| 06/17/2026 15:42 | 5 | 23.38 |
| 06/17/2026 15:42 | 44 | 23.37 |
| 06/17/2026 15:42 | 5 | 23.385 |
| 06/17/2026 15:42 | 5 | 23.385 |
| 06/17/2026 15:42 | 100 | 23.39 |
| 06/17/2026 15:42 | 100 | 23.34 |
| 06/17/2026 15:42 | 200 | 23.34 |
| 06/17/2026 15:42 | 48 | 23.34 |
| 06/17/2026 15:42 | 46 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 8 | 23.33 |
| 06/17/2026 15:42 | 42 | 23.33 |
| 06/17/2026 15:42 | 46 | 23.33 |
| 06/17/2026 15:42 | 46 | 23.32 |
| 06/17/2026 15:42 | 9 | 23.32 |
| 06/17/2026 15:42 | 46 | 23.32 |
| 06/17/2026 15:42 | 20 | 23.31 |
| 06/17/2026 15:42 | 20 | 23.31 |
| 06/17/2026 15:41 | 20 | 23.31 |
| 06/17/2026 15:41 | 10 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.34 |
| 06/17/2026 15:41 | 8 | 23.34 |
| 06/17/2026 15:41 | 42 | 23.33 |
| 06/17/2026 15:41 | 12 | 23.33 |
| 06/17/2026 15:41 | 67 | 23.33 |
| 06/17/2026 15:41 | 70 | 23.32 |
| 06/17/2026 15:41 | 12 | 23.32 |
| 06/17/2026 15:41 | 100 | 23.32 |
| 06/17/2026 15:41 | 100 | 23.32 |
| 06/17/2026 15:41 | 46 | 23.32 |
| 06/17/2026 15:41 | 39 | 23.32 |
| 06/17/2026 15:41 | 37 | 23.32 |
| 06/17/2026 15:41 | 20 | 23.32 |
| 06/17/2026 15:41 | 100 | 23.31 |
| 06/17/2026 15:41 | 100 | 23.31 |
| 06/17/2026 15:41 | 100 | 23.31 |
| 06/17/2026 15:41 | 37 | 23.31 |
| 06/17/2026 15:41 | 49 | 23.31 |
| 06/17/2026 15:41 | 200 | 23.325 |
| 06/17/2026 15:41 | 32 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 87 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 11 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 32 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.32 |
| 06/17/2026 15:41 | 55 | 23.33 |
| 06/17/2026 15:41 | 39 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 20 | 23.33 |
| 06/17/2026 15:41 | 80 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 25 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.32 |
| 06/17/2026 15:41 | 12 | 23.33 |
| 06/17/2026 15:41 | 20 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.32 |
| 06/17/2026 15:41 | 46 | 23.32 |
| 06/17/2026 15:41 | 52 | 23.34 |
| 06/17/2026 15:41 | 48 | 23.34 |
| 06/17/2026 15:41 | 40 | 23.33 |
| 06/17/2026 15:41 | 37 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.33 |
| 06/17/2026 15:41 | 100 | 23.34 |
| 06/17/2026 15:41 | 52 | 23.34 |
| 06/17/2026 15:41 | 48 | 23.34 |
| 06/17/2026 15:41 | 9 | 23.35 |
| 06/17/2026 15:41 | 4 | 23.35 |
| 06/17/2026 15:41 | 83 | 23.37 |
| 06/17/2026 15:41 | 17 | 23.365 |
| 06/17/2026 15:41 | 100 | 23.37 |
| 06/17/2026 15:41 | 100 | 23.37 |
| 06/17/2026 15:41 | 15 | 23.36 |
| 06/17/2026 15:41 | 200 | 23.35 |
| 06/17/2026 15:41 | 48 | 23.34 |
| 06/17/2026 15:41 | 260 | 23.32 |
| 06/17/2026 15:41 | 100 | 23.31 |
| 06/17/2026 15:41 | 86 | 23.31 |
| 06/17/2026 15:41 | 14 | 23.31 |
| 06/17/2026 15:41 | 200 | 23.32 |
| 06/17/2026 15:41 | 54 | 23.325 |
| 06/17/2026 15:41 | 20 | 23.35 |
| 06/17/2026 15:41 | 100 | 23.34 |
| 06/17/2026 15:41 | 180 | 23.315 |
| 06/17/2026 15:41 | 200 | 23.305 |
| 06/17/2026 15:41 | 100 | 23.30 |
| 06/17/2026 15:41 | 200 | 23.30 |
| 06/17/2026 15:41 | 100 | 23.29 |
| 06/17/2026 15:41 | 100 | 23.31 |
| 06/17/2026 15:41 | 40 | 23.31 |
| 06/17/2026 15:41 | 100 | 23.32 |
| 06/17/2026 15:41 | 46 | 23.32 |
| 06/17/2026 15:41 | 5 | 23.33 |
| 06/17/2026 15:41 | 42 | 23.33 |
| 06/17/2026 15:41 | 15 | 23.30 |
| 06/17/2026 15:41 | 400 | 23.30 |
| 06/17/2026 15:41 | 10 | 23.29 |
| 06/17/2026 15:41 | 50 | 23.29 |
| 06/17/2026 15:41 | 44 | 23.29 |
| 06/17/2026 15:41 | 100 | 23.29 |
| 06/17/2026 15:41 | 100 | 23.27 |
| 06/17/2026 15:41 | 200 | 23.27 |
| 06/17/2026 15:41 | 143 | 23.27 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 55 | 23.25 |
| 06/17/2026 15:41 | 2 | 23.25 |
| 06/17/2026 15:41 | 43 | 23.25 |
| 06/17/2026 15:41 | 82 | 23.25 |
| 06/17/2026 15:41 | 91 | 23.25 |
| 06/17/2026 15:41 | 9 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 13 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 6 | 23.25 |
| 06/17/2026 15:41 | 80 | 23.25 |
| 06/17/2026 15:41 | 20 | 23.25 |
| 06/17/2026 15:41 | 6 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 55 | 23.25 |
| 06/17/2026 15:41 | 30 | 23.25 |
| 06/17/2026 15:41 | 30 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 55 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 55 | 23.25 |
| 06/17/2026 15:41 | 13 | 23.25 |
| 06/17/2026 15:41 | 49 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 48 | 23.25 |
| 06/17/2026 15:41 | 48 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.24 |
| 06/17/2026 15:41 | 100 | 23.215 |
| 06/17/2026 15:41 | 4 | 23.21 |
| 06/17/2026 15:41 | 100 | 23.21 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 56 | 23.23 |
| 06/17/2026 15:41 | 56 | 23.23 |
| 06/17/2026 15:41 | 41 | 23.23 |
| 06/17/2026 15:41 | 10 | 23.23 |
| 06/17/2026 15:41 | 2 | 23.24 |
| 06/17/2026 15:41 | 32 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.23 |
| 06/17/2026 15:41 | 11 | 23.23 |
| 06/17/2026 15:41 | 31 | 23.23 |
| 06/17/2026 15:41 | 83 | 23.23 |
| 06/17/2026 15:41 | 43 | 23.23 |
| 06/17/2026 15:41 | 26 | 23.23 |
| 06/17/2026 15:41 | 12 | 23.23 |
| 06/17/2026 15:41 | 51 | 23.23 |
| 06/17/2026 15:41 | 6 | 23.23 |
| 06/17/2026 15:41 | 37 | 23.23 |
| 06/17/2026 15:41 | 20 | 23.23 |
| 06/17/2026 15:41 | 31 | 23.23 |
| 06/17/2026 15:41 | 43 | 23.23 |
| 06/17/2026 15:41 | 26 | 23.23 |
| 06/17/2026 15:41 | 100 | 23.23 |
| 06/17/2026 15:41 | 100 | 23.23 |
| 06/17/2026 15:41 | 100 | 23.23 |
| 06/17/2026 15:41 | 48 | 23.23 |
| 06/17/2026 15:41 | 100 | 23.23 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 42 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.215 |
| 06/17/2026 15:41 | 100 | 23.215 |
| 06/17/2026 15:41 | 33 | 23.22 |
| 06/17/2026 15:41 | 200 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.23 |
| 06/17/2026 15:41 | 13 | 23.23 |
| 06/17/2026 15:41 | 42 | 23.24 |
| 06/17/2026 15:41 | 23 | 23.25 |
| 06/17/2026 15:41 | 10 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 87 | 23.25 |
| 06/17/2026 15:41 | 13 | 23.25 |
| 06/17/2026 15:41 | 23 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.255 |
| 06/17/2026 15:41 | 13 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 87 | 23.26 |
| 06/17/2026 15:41 | 26 | 23.26 |
| 06/17/2026 15:41 | 22 | 23.26 |
| 06/17/2026 15:41 | 44 | 23.26 |
| 06/17/2026 15:41 | 41 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 45 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 200 | 23.25 |
| 06/17/2026 15:41 | 24 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.26 |
| 06/17/2026 15:41 | 76 | 23.25 |
| 06/17/2026 15:41 | 124 | 23.25 |
| 06/17/2026 15:41 | 143 | 23.25 |
| 06/17/2026 15:41 | 200 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.24 |
| 06/17/2026 15:41 | 22 | 23.22 |
| 06/17/2026 15:41 | 100 | 23.24 |
| 06/17/2026 15:41 | 42 | 23.24 |
| 06/17/2026 15:41 | 48 | 23.25 |
| 06/17/2026 15:41 | 48 | 23.25 |
| 06/17/2026 15:41 | 6 | 23.26 |
| 06/17/2026 15:41 | 67 | 23.26 |
| 06/17/2026 15:41 | 3 | 23.26 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:41 | 200 | 23.25 |
| 06/17/2026 15:41 | 100 | 23.25 |
| 06/17/2026 15:40 | 100 | 23.22 |
| 06/17/2026 15:40 | 100 | 23.25 |
| 06/17/2026 15:40 | 48 | 23.25 |
| 06/17/2026 15:40 | 200 | 23.275 |
| 06/17/2026 15:40 | 100 | 23.29 |
| 06/17/2026 15:40 | 50 | 23.29 |
| 06/17/2026 15:40 | 100 | 23.26 |
| 06/17/2026 15:40 | 26 | 23.25 |
| 06/17/2026 15:40 | 27 | 23.25 |
| 06/17/2026 15:40 | 8 | 23.25 |
| 06/17/2026 15:40 | 42 | 23.25 |
| 06/17/2026 15:40 | 2 | 23.25 |
| 06/17/2026 15:40 | 48 | 23.25 |
| 06/17/2026 15:40 | 100 | 23.25 |
| 06/17/2026 15:40 | 50 | 23.25 |
| 06/17/2026 15:40 | 53 | 23.25 |
| 06/17/2026 15:40 | 14 | 23.26 |
| 06/17/2026 15:40 | 66 | 23.25 |
| 06/17/2026 15:40 | 50 | 23.25 |
| 06/17/2026 15:40 | 44 | 23.25 |
| 06/17/2026 15:40 | 100 | 23.25 |
| 06/17/2026 15:40 | 21 | 23.25 |
| 06/17/2026 15:40 | 79 | 23.25 |
| 06/17/2026 15:40 | 57 | 23.25 |
| 06/17/2026 15:40 | 100 | 23.28 |
| 06/17/2026 15:40 | 100 | 23.28 |
| 06/17/2026 15:40 | 100 | 23.28 |
| 06/17/2026 15:40 | 27 | 23.28 |
| 06/17/2026 15:40 | 50 | 23.28 |
| 06/17/2026 15:40 | 53 | 23.28 |
| 06/17/2026 15:40 | 7 | 23.29 |
| 06/17/2026 15:40 | 93 | 23.29 |
| 06/17/2026 15:40 | 100 | 23.295 |
| 06/17/2026 15:40 | 100 | 23.29 |
| 06/17/2026 15:40 | 1 | 23.29 |
| 06/17/2026 15:40 | 200 | 23.29 |
| 06/17/2026 15:40 | 100 | 23.275 |
| 06/17/2026 15:40 | 100 | 23.275 |
| 06/17/2026 15:40 | 100 | 23.275 |
| 06/17/2026 15:40 | 300 | 23.275 |
| 06/17/2026 15:40 | 3 | 23.27 |
| 06/17/2026 15:40 | 100 | 23.26 |
| 06/17/2026 15:40 | 100 | 23.25 |
| 06/17/2026 15:40 | 10 | 23.25 |
| 06/17/2026 15:40 | 10 | 23.25 |
| 06/17/2026 15:40 | 5 | 23.22 |
| 06/17/2026 15:40 | 176 | 23.20 |
| 06/17/2026 15:40 | 100 | 23.20 |
| 06/17/2026 15:40 | 100 | 23.20 |
| 06/17/2026 15:40 | 100 | 23.20 |
| 06/17/2026 15:40 | 288 | 23.20 |
| 06/17/2026 15:40 | 46 | 23.21 |
| 06/17/2026 15:40 | 100 | 23.21 |
| 06/17/2026 15:40 | 200 | 23.21 |
| 06/17/2026 15:40 | 100 | 23.21 |
| 06/17/2026 15:40 | 12 | 23.21 |
| 06/17/2026 15:40 | 6 | 23.21 |
| 06/17/2026 15:40 | 100 | 23.20 |
| 06/17/2026 15:40 | 270 | 23.20 |
| 06/17/2026 15:40 | 2000 | 23.20 |
| 06/17/2026 15:40 | 16 | 23.20 |
| 06/17/2026 15:40 | 100 | 23.19 |
| 06/17/2026 15:40 | 100 | 23.19 |
| 06/17/2026 15:40 | 48 | 23.16 |
| 06/17/2026 15:40 | 100 | 23.16 |
| 06/17/2026 15:40 | 100 | 23.16 |
| 06/17/2026 15:40 | 930 | 23.13 |
| 06/17/2026 15:40 | 450 | 23.13 |
| 06/17/2026 15:40 | 50 | 23.13 |
| 06/17/2026 15:40 | 450 | 23.145 |
| 06/17/2026 15:40 | 1 | 23.15 |
| 06/17/2026 15:40 | 42 | 23.15 |
| 06/17/2026 15:40 | 50 | 23.15 |
| 06/17/2026 15:40 | 48 | 23.15 |
| 06/17/2026 15:40 | 1 | 23.18 |
| 06/17/2026 15:40 | 100 | 23.18 |
| 06/17/2026 15:40 | 100 | 23.18 |
| 06/17/2026 15:40 | 100 | 23.17 |
| 06/17/2026 15:40 | 94 | 23.17 |
| 06/17/2026 15:40 | 2 | 23.17 |
| 06/17/2026 15:40 | 4 | 23.17 |
| 06/17/2026 15:40 | 100 | 23.16 |
| 06/17/2026 15:40 | 99 | 23.15 |
| 06/17/2026 15:40 | 100 | 23.14 |
| 06/17/2026 15:40 | 100 | 23.13 |
| 06/17/2026 15:40 | 40 | 23.13 |
| 06/17/2026 15:40 | 300 | 23.11 |
| 06/17/2026 15:40 | 40 | 23.11 |
| 06/17/2026 15:40 | 100 | 23.10 |
| 06/17/2026 15:40 | 50 | 23.09 |
| 06/17/2026 15:40 | 6 | 23.10 |
| 06/17/2026 15:40 | 40 | 23.10 |
| 06/17/2026 15:40 | 25 | 23.10 |
| 06/17/2026 15:40 | 46 | 23.10 |
| 06/17/2026 15:40 | 100 | 23.10 |
| 06/17/2026 15:40 | 88 | 23.09 |
| 06/17/2026 15:40 | 12 | 23.09 |
| 06/17/2026 15:40 | 25 | 23.09 |
| 06/17/2026 15:40 | 40 | 23.09 |
| 06/17/2026 15:40 | 56 | 23.08 |
| 06/17/2026 15:40 | 44 | 23.08 |
| 06/17/2026 15:40 | 101 | 23.08 |
| 06/17/2026 15:40 | 44 | 23.08 |
| 06/17/2026 15:40 | 1 | 23.07 |
| 06/17/2026 15:40 | 1 | 23.07 |
| 06/17/2026 15:40 | 200 | 23.06 |
| 06/17/2026 15:40 | 2 | 23.06 |
| 06/17/2026 15:40 | 50 | 23.08 |
| 06/17/2026 15:40 | 100 | 23.10 |
| 06/17/2026 15:40 | 100 | 23.10 |
| 06/17/2026 15:40 | 100 | 23.09 |
| 06/17/2026 15:40 | 100 | 23.095 |
| 06/17/2026 15:40 | 100 | 23.09 |
| 06/17/2026 15:40 | 100 | 23.08 |
| 06/17/2026 15:40 | 100 | 23.08 |
| 06/17/2026 15:40 | 100 | 23.07 |
| 06/17/2026 15:40 | 100 | 23.08 |
| 06/17/2026 15:40 | 50 | 23.09 |
| 06/17/2026 15:40 | 375 | 23.09 |
| 06/17/2026 15:40 | 900 | 23.09 |
| 06/17/2026 15:40 | 46 | 23.10 |
| 06/17/2026 15:40 | 46 | 23.10 |
| 06/17/2026 15:40 | 100 | 23.10 |
| 06/17/2026 15:40 | 46 | 23.10 |
| 06/17/2026 15:40 | 40 | 23.11 |
| 06/17/2026 15:40 | 46 | 23.12 |
| 06/17/2026 15:40 | 46 | 23.12 |
| 06/17/2026 15:40 | 41 | 23.12 |
| 06/17/2026 15:40 | 43 | 23.125 |
| 06/17/2026 15:40 | 100 | 23.11 |
| 06/17/2026 15:40 | 100 | 23.11 |
| 06/17/2026 15:40 | 24 | 23.10 |
| 06/17/2026 15:40 | 100 | 23.09 |
| 06/17/2026 15:40 | 1 | 23.13 |
| 06/17/2026 15:40 | 25 | 23.13 |
| 06/17/2026 15:40 | 1 | 23.14 |
| 06/17/2026 15:40 | 12 | 23.13 |
| 06/17/2026 15:40 | 100 | 23.13 |
| 06/17/2026 15:40 | 10 | 23.13 |
| 06/17/2026 15:40 | 8 | 23.13 |
| 06/17/2026 15:40 | 5 | 23.12 |
| 06/17/2026 15:40 | 100 | 23.12 |
| 06/17/2026 15:40 | 1000 | 23.12 |
| 06/17/2026 15:40 | 100 | 23.105 |
| 06/17/2026 15:40 | 100 | 23.10 |
| 06/17/2026 15:40 | 20 | 23.10 |
| 06/17/2026 15:40 | 500 | 23.07 |
| 06/17/2026 15:40 | 50 | 23.08 |
| 06/17/2026 15:40 | 100 | 23.07 |
| 06/17/2026 15:40 | 100 | 23.075 |
| 06/17/2026 15:40 | 100 | 23.08 |
| 06/17/2026 15:40 | 44 | 23.08 |
| 06/17/2026 15:40 | 20 | 23.08 |
| 06/17/2026 15:39 | 95 | 23.09 |
| 06/17/2026 15:39 | 5 | 23.09 |
| 06/17/2026 15:39 | 60 | 23.10 |
| 06/17/2026 15:39 | 46 | 23.10 |
| 06/17/2026 15:39 | 40 | 23.10 |
| 06/17/2026 15:39 | 100 | 23.10 |
| 06/17/2026 15:39 | 4 | 23.10 |
| 06/17/2026 15:39 | 40 | 23.10 |
| 06/17/2026 15:39 | 640 | 23.11 |
| 06/17/2026 15:39 | 360 | 23.11 |
| 06/17/2026 15:39 | 300 | 23.12 |
| 06/17/2026 15:39 | 200 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 39 | 23.15 |
| 06/17/2026 15:39 | 74 | 23.16 |
| 06/17/2026 15:39 | 48 | 23.16 |
| 06/17/2026 15:39 | 56 | 23.16 |
| 06/17/2026 15:39 | 44 | 23.16 |
| 06/17/2026 15:39 | 50 | 23.16 |
| 06/17/2026 15:39 | 124 | 23.15 |
| 06/17/2026 15:39 | 76 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 200 | 23.15 |
| 06/17/2026 15:39 | 42 | 23.15 |
| 06/17/2026 15:39 | 44 | 23.14 |
| 06/17/2026 15:39 | 48 | 23.14 |
| 06/17/2026 15:39 | 95 | 23.14 |
| 06/17/2026 15:39 | 40 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.13 |
| 06/17/2026 15:39 | 42 | 23.13 |
| 06/17/2026 15:39 | 46 | 23.12 |
| 06/17/2026 15:39 | 346 | 23.12 |
| 06/17/2026 15:39 | 43 | 23.10 |
| 06/17/2026 15:39 | 3 | 23.10 |
| 06/17/2026 15:39 | 5 | 23.14 |
| 06/17/2026 15:39 | 100 | 23.12 |
| 06/17/2026 15:39 | 20 | 23.09 |
| 06/17/2026 15:39 | 40 | 23.09 |
| 06/17/2026 15:39 | 100 | 23.09 |
| 06/17/2026 15:39 | 6 | 23.08 |
| 06/17/2026 15:39 | 100 | 23.08 |
| 06/17/2026 15:39 | 44 | 23.08 |
| 06/17/2026 15:39 | 29 | 23.09 |
| 06/17/2026 15:39 | 24 | 23.09 |
| 06/17/2026 15:39 | 48 | 23.09 |
| 06/17/2026 15:39 | 99 | 23.09 |
| 06/17/2026 15:39 | 41 | 23.10 |
| 06/17/2026 15:39 | 12 | 23.10 |
| 06/17/2026 15:39 | 10 | 23.10 |
| 06/17/2026 15:39 | 151 | 23.11 |
| 06/17/2026 15:39 | 1 | 23.11 |
| 06/17/2026 15:39 | 53 | 23.11 |
| 06/17/2026 15:39 | 1 | 23.11 |
| 06/17/2026 15:39 | 44 | 23.11 |
| 06/17/2026 15:39 | 2 | 23.11 |
| 06/17/2026 15:39 | 100 | 23.10 |
| 06/17/2026 15:39 | 200 | 23.10 |
| 06/17/2026 15:39 | 300 | 23.10 |
| 06/17/2026 15:39 | 100 | 23.10 |
| 06/17/2026 15:39 | 100 | 23.10 |
| 06/17/2026 15:39 | 3 | 23.11 |
| 06/17/2026 15:39 | 27 | 23.12 |
| 06/17/2026 15:39 | 100 | 23.125 |
| 06/17/2026 15:39 | 3 | 23.12 |
| 06/17/2026 15:39 | 46 | 23.12 |
| 06/17/2026 15:39 | 300 | 23.12 |
| 06/17/2026 15:39 | 500 | 23.12 |
| 06/17/2026 15:39 | 100 | 23.12 |
| 06/17/2026 15:39 | 61 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 81 | 23.16 |
| 06/17/2026 15:39 | 119 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 200 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.17 |
| 06/17/2026 15:39 | 28 | 23.16 |
| 06/17/2026 15:39 | 42 | 23.16 |
| 06/17/2026 15:39 | 5 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 33 | 23.15 |
| 06/17/2026 15:39 | 42 | 23.15 |
| 06/17/2026 15:39 | 2000 | 23.16 |
| 06/17/2026 15:39 | 48 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 17 | 23.16 |
| 06/17/2026 15:39 | 18 | 23.16 |
| 06/17/2026 15:39 | 9 | 23.16 |
| 06/17/2026 15:39 | 55 | 23.16 |
| 06/17/2026 15:39 | 27 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 48 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 27 | 23.16 |
| 06/17/2026 15:39 | 66 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.14 |
| 06/17/2026 15:39 | 24 | 23.12 |
| 06/17/2026 15:39 | 9 | 23.125 |
| 06/17/2026 15:39 | 67 | 23.12 |
| 06/17/2026 15:39 | 39 | 23.13 |
| 06/17/2026 15:39 | 44 | 23.14 |
| 06/17/2026 15:39 | 48 | 23.14 |
| 06/17/2026 15:39 | 100 | 23.14 |
| 06/17/2026 15:39 | 98 | 23.14 |
| 06/17/2026 15:39 | 72 | 23.14 |
| 06/17/2026 15:39 | 100 | 23.14 |
| 06/17/2026 15:39 | 100 | 23.14 |
| 06/17/2026 15:39 | 100 | 23.14 |
| 06/17/2026 15:39 | 48 | 23.14 |
| 06/17/2026 15:39 | 42 | 23.13 |
| 06/17/2026 15:39 | 41 | 23.13 |
| 06/17/2026 15:39 | 70 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.13 |
| 06/17/2026 15:39 | 73 | 23.13 |
| 06/17/2026 15:39 | 27 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.13 |
| 06/17/2026 15:39 | 80 | 23.13 |
| 06/17/2026 15:39 | 20 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.13 |
| 06/17/2026 15:39 | 96 | 23.13 |
| 06/17/2026 15:39 | 27 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.13 |
| 06/17/2026 15:39 | 16 | 23.13 |
| 06/17/2026 15:39 | 42 | 23.13 |
| 06/17/2026 15:39 | 32 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.12 |
| 06/17/2026 15:39 | 100 | 23.12 |
| 06/17/2026 15:39 | 46 | 23.12 |
| 06/17/2026 15:39 | 42 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 6 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 42 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 200 | 23.15 |
| 06/17/2026 15:39 | 200 | 23.15 |
| 06/17/2026 15:39 | 16 | 23.15 |
| 06/17/2026 15:39 | 22 | 23.15 |
| 06/17/2026 15:39 | 32 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.18 |
| 06/17/2026 15:39 | 104 | 23.18 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 10 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.16 |
| 06/17/2026 15:39 | 100 | 23.15 |
| 06/17/2026 15:39 | 100 | 23.14 |
| 06/17/2026 15:39 | 65 | 23.14 |
| 06/17/2026 15:39 | 100 | 23.14 |
| 06/17/2026 15:39 | 48 | 23.14 |
| 06/17/2026 15:39 | 39 | 23.13 |
| 06/17/2026 15:39 | 20 | 23.13 |
| 06/17/2026 15:39 | 100 | 23.12 |
| 06/17/2026 15:39 | 100 | 23.105 |
| 06/17/2026 15:39 | 100 | 23.105 |
| 06/17/2026 15:39 | 100 | 23.105 |
| 06/17/2026 15:39 | 200 | 23.105 |
| 06/17/2026 15:39 | 300 | 23.105 |
| 06/17/2026 15:39 | 38 | 23.09 |
| 06/17/2026 15:39 | 32 | 23.09 |
| 06/17/2026 15:39 | 100 | 23.075 |
| 06/17/2026 15:39 | 100 | 23.075 |
| 06/17/2026 15:39 | 100 | 23.075 |
| 06/17/2026 15:39 | 100 | 23.08 |
| 06/17/2026 15:39 | 100 | 23.08 |
| 06/17/2026 15:39 | 24 | 23.09 |
| 06/17/2026 15:39 | 176 | 23.10 |
| 06/17/2026 15:39 | 57 | 23.11 |
| 06/17/2026 15:39 | 25 | 23.11 |
| 06/17/2026 15:39 | 100 | 23.10 |
| 06/17/2026 15:39 | 100 | 23.10 |
| 06/17/2026 15:39 | 24 | 23.08 |
| 06/17/2026 15:39 | 5 | 23.08 |
| 06/17/2026 15:39 | 31 | 23.09 |
| 06/17/2026 15:39 | 60 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 50 | 23.09 |
| 06/17/2026 15:38 | 44 | 23.08 |
| 06/17/2026 15:38 | 100 | 23.07 |
| 06/17/2026 15:38 | 50 | 23.07 |
| 06/17/2026 15:38 | 21 | 23.06 |
| 06/17/2026 15:38 | 23 | 23.06 |
| 06/17/2026 15:38 | 84 | 23.06 |
| 06/17/2026 15:38 | 16 | 23.06 |
| 06/17/2026 15:38 | 44 | 23.06 |
| 06/17/2026 15:38 | 44 | 23.06 |
| 06/17/2026 15:38 | 37 | 23.09 |
| 06/17/2026 15:38 | 16 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 72 | 23.09 |
| 06/17/2026 15:38 | 16 | 23.09 |
| 06/17/2026 15:38 | 53 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 10 | 23.095 |
| 06/17/2026 15:38 | 50 | 23.09 |
| 06/17/2026 15:38 | 10 | 23.10 |
| 06/17/2026 15:38 | 100 | 23.10 |
| 06/17/2026 15:38 | 46 | 23.10 |
| 06/17/2026 15:38 | 100 | 23.10 |
| 06/17/2026 15:38 | 50 | 23.09 |
| 06/17/2026 15:38 | 27 | 23.10 |
| 06/17/2026 15:38 | 73 | 23.10 |
| 06/17/2026 15:38 | 1 | 23.10 |
| 06/17/2026 15:38 | 50 | 23.10 |
| 06/17/2026 15:38 | 50 | 23.10 |
| 06/17/2026 15:38 | 60 | 23.11 |
| 06/17/2026 15:38 | 100 | 23.11 |
| 06/17/2026 15:38 | 100 | 23.12 |
| 06/17/2026 15:38 | 40 | 23.12 |
| 06/17/2026 15:38 | 33 | 23.12 |
| 06/17/2026 15:38 | 100 | 23.115 |
| 06/17/2026 15:38 | 100 | 23.115 |
| 06/17/2026 15:38 | 224 | 23.13 |
| 06/17/2026 15:38 | 230 | 23.15 |
| 06/17/2026 15:38 | 100 | 23.15 |
| 06/17/2026 15:38 | 100 | 23.15 |
| 06/17/2026 15:38 | 39 | 23.15 |
| 06/17/2026 15:38 | 61 | 23.15 |
| 06/17/2026 15:38 | 100 | 23.16 |
| 06/17/2026 15:38 | 100 | 23.16 |
| 06/17/2026 15:38 | 33 | 23.16 |
| 06/17/2026 15:38 | 40 | 23.16 |
| 06/17/2026 15:38 | 31 | 23.17 |
| 06/17/2026 15:38 | 44 | 23.17 |
| 06/17/2026 15:38 | 100 | 23.16 |
| 06/17/2026 15:38 | 5 | 23.16 |
| 06/17/2026 15:38 | 64 | 23.16 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 50 | 23.18 |
| 06/17/2026 15:38 | 200 | 23.175 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 44 | 23.17 |
| 06/17/2026 15:38 | 100 | 23.16 |
| 06/17/2026 15:38 | 48 | 23.16 |
| 06/17/2026 15:38 | 8 | 23.16 |
| 06/17/2026 15:38 | 100 | 23.16 |
| 06/17/2026 15:38 | 48 | 23.16 |
| 06/17/2026 15:38 | 37 | 23.17 |
| 06/17/2026 15:38 | 1 | 23.18 |
| 06/17/2026 15:38 | 44 | 23.19 |
| 06/17/2026 15:38 | 3 | 23.20 |
| 06/17/2026 15:38 | 10 | 23.20 |
| 06/17/2026 15:38 | 2 | 23.20 |
| 06/17/2026 15:38 | 9 | 23.19 |
| 06/17/2026 15:38 | 39 | 23.18 |
| 06/17/2026 15:38 | 27 | 23.18 |
| 06/17/2026 15:38 | 18 | 23.18 |
| 06/17/2026 15:38 | 7 | 23.18 |
| 06/17/2026 15:38 | 1 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.17 |
| 06/17/2026 15:38 | 36 | 23.17 |
| 06/17/2026 15:38 | 39 | 23.17 |
| 06/17/2026 15:38 | 18 | 23.17 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 39 | 23.18 |
| 06/17/2026 15:38 | 36 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 37 | 23.17 |
| 06/17/2026 15:38 | 1 | 23.17 |
| 06/17/2026 15:38 | 100 | 23.175 |
| 06/17/2026 15:38 | 56 | 23.18 |
| 06/17/2026 15:38 | 50 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 39 | 23.18 |
| 06/17/2026 15:38 | 36 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.195 |
| 06/17/2026 15:38 | 200 | 23.19 |
| 06/17/2026 15:38 | 44 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 200 | 23.175 |
| 06/17/2026 15:38 | 1 | 23.15 |
| 06/17/2026 15:38 | 1 | 23.15 |
| 06/17/2026 15:38 | 60 | 23.145 |
| 06/17/2026 15:38 | 2 | 23.15 |
| 06/17/2026 15:38 | 7 | 23.185 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 50 | 23.16 |
| 06/17/2026 15:38 | 100 | 23.16 |
| 06/17/2026 15:38 | 100 | 23.17 |
| 06/17/2026 15:38 | 48 | 23.16 |
| 06/17/2026 15:38 | 200 | 23.16 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 20 | 23.19 |
| 06/17/2026 15:38 | 200 | 23.20 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 50 | 23.175 |
| 06/17/2026 15:38 | 100 | 23.17 |
| 06/17/2026 15:38 | 100 | 23.17 |
| 06/17/2026 15:38 | 200 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.17 |
| 06/17/2026 15:38 | 100 | 23.17 |
| 06/17/2026 15:38 | 112 | 23.16 |
| 06/17/2026 15:38 | 100 | 23.16 |
| 06/17/2026 15:38 | 50 | 23.16 |
| 06/17/2026 15:38 | 48 | 23.16 |
| 06/17/2026 15:38 | 80 | 23.16 |
| 06/17/2026 15:38 | 20 | 23.16 |
| 06/17/2026 15:38 | 8 | 23.17 |
| 06/17/2026 15:38 | 16 | 23.17 |
| 06/17/2026 15:38 | 32 | 23.18 |
| 06/17/2026 15:38 | 10 | 23.18 |
| 06/17/2026 15:38 | 1 | 23.18 |
| 06/17/2026 15:38 | 100 | 23.19 |
| 06/17/2026 15:38 | 100 | 23.20 |
| 06/17/2026 15:38 | 11 | 23.20 |
| 06/17/2026 15:38 | 89 | 23.20 |
| 06/17/2026 15:38 | 100 | 23.21 |
| 06/17/2026 15:38 | 24 | 23.21 |
| 06/17/2026 15:38 | 1 | 23.22 |
| 06/17/2026 15:38 | 92 | 23.20 |
| 06/17/2026 15:38 | 100 | 23.20 |
| 06/17/2026 15:38 | 100 | 23.20 |
| 06/17/2026 15:38 | 100 | 23.20 |
| 06/17/2026 15:38 | 2 | 23.20 |
| 06/17/2026 15:38 | 6 | 23.20 |
| 06/17/2026 15:38 | 100 | 23.20 |
| 06/17/2026 15:38 | 1 | 23.20 |
| 06/17/2026 15:38 | 15 | 23.20 |
| 06/17/2026 15:38 | 10 | 23.20 |
| 06/17/2026 15:38 | 50 | 23.20 |
| 06/17/2026 15:38 | 10 | 23.20 |
| 06/17/2026 15:38 | 11 | 23.21 |
| 06/17/2026 15:38 | 31 | 23.21 |
| 06/17/2026 15:38 | 52 | 23.22 |
| 06/17/2026 15:38 | 27 | 23.22 |
| 06/17/2026 15:38 | 38 | 23.22 |
| 06/17/2026 15:38 | 18 | 23.22 |
| 06/17/2026 15:38 | 1 | 23.23 |
| 06/17/2026 15:38 | 1 | 23.23 |
| 06/17/2026 15:38 | 3 | 23.23 |
| 06/17/2026 15:38 | 10 | 23.23 |
| 06/17/2026 15:38 | 44 | 23.23 |
| 06/17/2026 15:38 | 100 | 23.23 |
| 06/17/2026 15:38 | 18 | 23.23 |
| 06/17/2026 15:38 | 37 | 23.23 |
| 06/17/2026 15:38 | 38 | 23.23 |
| 06/17/2026 15:38 | 42 | 23.22 |
| 06/17/2026 15:38 | 100 | 23.22 |
| 06/17/2026 15:38 | 100 | 23.24 |
| 06/17/2026 15:38 | 1 | 23.24 |
| 06/17/2026 15:38 | 30 | 23.24 |
| 06/17/2026 15:38 | 42 | 23.24 |
| 06/17/2026 15:38 | 300 | 23.24 |
| 06/17/2026 15:38 | 100 | 23.24 |
| 06/17/2026 15:38 | 42 | 23.24 |
| 06/17/2026 15:38 | 100 | 23.25 |
| 06/17/2026 15:38 | 48 | 23.25 |
| 06/17/2026 15:38 | 300 | 23.255 |
| 06/17/2026 15:38 | 200 | 23.255 |
| 06/17/2026 15:38 | 51 | 23.26 |
| 06/17/2026 15:38 | 7 | 23.27 |
| 06/17/2026 15:38 | 100 | 23.27 |
| 06/17/2026 15:38 | 900 | 23.26 |
| 06/17/2026 15:38 | 17 | 23.25 |
| 06/17/2026 15:38 | 100 | 23.23 |
| 06/17/2026 15:38 | 100 | 23.23 |
| 06/17/2026 15:37 | 100 | 23.26 |
| 06/17/2026 15:37 | 58 | 23.26 |
| 06/17/2026 15:37 | 100 | 23.26 |
| 06/17/2026 15:37 | 38 | 23.26 |
| 06/17/2026 15:37 | 1 | 23.26 |
| 06/17/2026 15:37 | 100 | 23.26 |
| 06/17/2026 15:37 | 200 | 23.26 |
| 06/17/2026 15:37 | 500 | 23.25 |
| 06/17/2026 15:37 | 58 | 23.23 |
| 06/17/2026 15:37 | 100 | 23.23 |
| 06/17/2026 15:37 | 48 | 23.23 |
| 06/17/2026 15:37 | 50 | 23.23 |
| 06/17/2026 15:37 | 40 | 23.22 |
| 06/17/2026 15:37 | 100 | 23.23 |
| 06/17/2026 15:37 | 5 | 23.23 |
| 06/17/2026 15:37 | 51 | 23.23 |
| 06/17/2026 15:37 | 1 | 23.23 |
| 06/17/2026 15:37 | 200 | 23.27 |
| 06/17/2026 15:37 | 100 | 23.24 |
| 06/17/2026 15:37 | 100 | 23.25 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 90 | 23.31 |
| 06/17/2026 15:37 | 37 | 23.31 |
| 06/17/2026 15:37 | 63 | 23.31 |
| 06/17/2026 15:37 | 99 | 23.31 |
| 06/17/2026 15:37 | 100 | 23.31 |
| 06/17/2026 15:37 | 10 | 23.31 |
| 06/17/2026 15:37 | 39 | 23.31 |
| 06/17/2026 15:37 | 100 | 23.31 |
| 06/17/2026 15:37 | 40 | 23.31 |
| 06/17/2026 15:37 | 100 | 23.31 |
| 06/17/2026 15:37 | 39 | 23.31 |
| 06/17/2026 15:37 | 39 | 23.31 |
| 06/17/2026 15:37 | 100 | 23.31 |
| 06/17/2026 15:37 | 100 | 23.31 |
| 06/17/2026 15:37 | 2 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 10 | 23.30 |
| 06/17/2026 15:37 | 15 | 23.30 |
| 06/17/2026 15:37 | 29 | 23.30 |
| 06/17/2026 15:37 | 94 | 23.30 |
| 06/17/2026 15:37 | 3 | 23.30 |
| 06/17/2026 15:37 | 94 | 23.29 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 39 | 23.30 |
| 06/17/2026 15:37 | 39 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.29 |
| 06/17/2026 15:37 | 43 | 23.28 |
| 06/17/2026 15:37 | 100 | 23.29 |
| 06/17/2026 15:37 | 50 | 23.29 |
| 06/17/2026 15:37 | 100 | 23.29 |
| 06/17/2026 15:37 | 27 | 23.29 |
| 06/17/2026 15:37 | 73 | 23.29 |
| 06/17/2026 15:37 | 19 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.29 |
| 06/17/2026 15:37 | 450 | 23.29 |
| 06/17/2026 15:37 | 100 | 23.275 |
| 06/17/2026 15:37 | 51 | 23.28 |
| 06/17/2026 15:37 | 44 | 23.28 |
| 06/17/2026 15:37 | 20 | 23.28 |
| 06/17/2026 15:37 | 100 | 23.29 |
| 06/17/2026 15:37 | 100 | 23.285 |
| 06/17/2026 15:37 | 3 | 23.28 |
| 06/17/2026 15:37 | 100 | 23.295 |
| 06/17/2026 15:37 | 75 | 23.30 |
| 06/17/2026 15:37 | 19 | 23.30 |
| 06/17/2026 15:37 | 20 | 23.30 |
| 06/17/2026 15:37 | 25 | 23.30 |
| 06/17/2026 15:37 | 51 | 23.31 |
| 06/17/2026 15:37 | 12 | 23.31 |
| 06/17/2026 15:37 | 10 | 23.32 |
| 06/17/2026 15:37 | 13 | 23.32 |
| 06/17/2026 15:37 | 200 | 23.325 |
| 06/17/2026 15:37 | 53 | 23.34 |
| 06/17/2026 15:37 | 16 | 23.34 |
| 06/17/2026 15:37 | 1 | 23.34 |
| 06/17/2026 15:37 | 3 | 23.34 |
| 06/17/2026 15:37 | 48 | 23.355 |
| 06/17/2026 15:37 | 52 | 23.355 |
| 06/17/2026 15:37 | 148 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 200 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.355 |
| 06/17/2026 15:37 | 200 | 23.355 |
| 06/17/2026 15:37 | 100 | 23.32 |
| 06/17/2026 15:37 | 46 | 23.32 |
| 06/17/2026 15:37 | 40 | 23.31 |
| 06/17/2026 15:37 | 81 | 23.305 |
| 06/17/2026 15:37 | 44 | 23.29 |
| 06/17/2026 15:37 | 22 | 23.29 |
| 06/17/2026 15:37 | 22 | 23.28 |
| 06/17/2026 15:37 | 100 | 23.28 |
| 06/17/2026 15:37 | 1 | 23.28 |
| 06/17/2026 15:37 | 100 | 23.28 |
| 06/17/2026 15:37 | 5 | 23.28 |
| 06/17/2026 15:37 | 44 | 23.28 |
| 06/17/2026 15:37 | 30 | 23.28 |
| 06/17/2026 15:37 | 200 | 23.28 |
| 06/17/2026 15:37 | 70 | 23.28 |
| 06/17/2026 15:37 | 30 | 23.28 |
| 06/17/2026 15:37 | 44 | 23.28 |
| 06/17/2026 15:37 | 100 | 23.28 |
| 06/17/2026 15:37 | 200 | 23.29 |
| 06/17/2026 15:37 | 53 | 23.30 |
| 06/17/2026 15:37 | 7 | 23.315 |
| 06/17/2026 15:37 | 7 | 23.315 |
| 06/17/2026 15:37 | 48 | 23.34 |
| 06/17/2026 15:37 | 65 | 23.35 |
| 06/17/2026 15:37 | 42 | 23.35 |
| 06/17/2026 15:37 | 100 | 23.35 |
| 06/17/2026 15:37 | 58 | 23.35 |
| 06/17/2026 15:37 | 42 | 23.35 |
| 06/17/2026 15:37 | 100 | 23.35 |
| 06/17/2026 15:37 | 100 | 23.34 |
| 06/17/2026 15:37 | 100 | 23.34 |
| 06/17/2026 15:37 | 80 | 23.33 |
| 06/17/2026 15:37 | 20 | 23.33 |
| 06/17/2026 15:37 | 100 | 23.33 |
| 06/17/2026 15:37 | 8 | 23.305 |
| 06/17/2026 15:37 | 8 | 23.305 |
| 06/17/2026 15:37 | 16 | 23.30 |
| 06/17/2026 15:37 | 54 | 23.30 |
| 06/17/2026 15:37 | 46 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.29 |
| 06/17/2026 15:37 | 35 | 23.29 |
| 06/17/2026 15:37 | 52 | 23.29 |
| 06/17/2026 15:37 | 48 | 23.29 |
| 06/17/2026 15:37 | 6 | 23.29 |
| 06/17/2026 15:37 | 77 | 23.29 |
| 06/17/2026 15:37 | 4 | 23.30 |
| 06/17/2026 15:37 | 5 | 23.30 |
| 06/17/2026 15:37 | 6 | 23.30 |
| 06/17/2026 15:37 | 50 | 23.30 |
| 06/17/2026 15:37 | 2 | 23.30 |
| 06/17/2026 15:37 | 5 | 23.30 |
| 06/17/2026 15:37 | 100 | 23.30 |
| 06/17/2026 15:37 | 26 | 23.33 |
| 06/17/2026 15:37 | 22 | 23.34 |
| 06/17/2026 15:37 | 48 | 23.34 |
| 06/17/2026 15:37 | 42 | 23.33 |
| 06/17/2026 15:37 | 54 | 23.33 |
| 06/17/2026 15:37 | 26 | 23.33 |
| 06/17/2026 15:37 | 98 | 23.32 |
| 06/17/2026 15:37 | 12 | 23.33 |
| 06/17/2026 15:37 | 42 | 23.33 |
| 06/17/2026 15:37 | 54 | 23.34 |
| 06/17/2026 15:37 | 10 | 23.34 |
| 06/17/2026 15:37 | 100 | 23.33 |
| 06/17/2026 15:37 | 1137 | 23.33 |
| 06/17/2026 15:37 | 863 | 23.33 |
| 06/17/2026 15:37 | 100 | 23.34 |
| 06/17/2026 15:37 | 100 | 23.34 |
| 06/17/2026 15:37 | 48 | 23.34 |
| 06/17/2026 15:37 | 100 | 23.34 |
| 06/17/2026 15:37 | 100 | 23.34 |
| 06/17/2026 15:37 | 76 | 23.36 |
| 06/17/2026 15:37 | 24 | 23.36 |
| 06/17/2026 15:37 | 100 | 23.36 |
| 06/17/2026 15:37 | 29 | 23.36 |
| 06/17/2026 15:37 | 100 | 23.36 |
| 06/17/2026 15:37 | 40 | 23.36 |
| 06/17/2026 15:37 | 18 | 23.35 |
| 06/17/2026 15:37 | 100 | 23.35 |
| 06/17/2026 15:37 | 26 | 23.35 |
| 06/17/2026 15:37 | 10 | 23.35 |
| 06/17/2026 15:37 | 1 | 23.35 |
| 06/17/2026 15:37 | 67 | 23.35 |
| 06/17/2026 15:37 | 200 | 23.35 |
| 06/17/2026 15:37 | 233 | 23.35 |
| 06/17/2026 15:37 | 38 | 23.35 |
| 06/17/2026 15:37 | 50 | 23.38 |
| 06/17/2026 15:37 | 56 | 23.38 |
| 06/17/2026 15:37 | 8 | 23.40 |
| 06/17/2026 15:37 | 46 | 23.41 |
| 06/17/2026 15:37 | 100 | 23.43 |
| 06/17/2026 15:37 | 26 | 23.43 |
| 06/17/2026 15:37 | 2 | 23.44 |
| 06/17/2026 15:37 | 200 | 23.425 |
| 06/17/2026 15:37 | 100 | 23.425 |
| 06/17/2026 15:37 | 42 | 23.43 |
| 06/17/2026 15:37 | 42 | 23.44 |
| 06/17/2026 15:37 | 100 | 23.44 |
| 06/17/2026 15:37 | 100 | 23.44 |
| 06/17/2026 15:37 | 43 | 23.44 |
| 06/17/2026 15:37 | 41 | 23.44 |
| 06/17/2026 15:37 | 100 | 23.45 |
| 06/17/2026 15:37 | 39 | 23.45 |
| 06/17/2026 15:37 | 98 | 23.45 |
| 06/17/2026 15:37 | 93 | 23.45 |
| 06/17/2026 15:37 | 100 | 23.45 |
| 06/17/2026 15:37 | 256 | 23.45 |
| 06/17/2026 15:37 | 51 | 23.45 |
| 06/17/2026 15:37 | 43 | 23.45 |
| 06/17/2026 15:37 | 100 | 23.45 |
| 06/17/2026 15:37 | 100 | 23.45 |
| 06/17/2026 15:37 | 44 | 23.45 |
| 06/17/2026 15:37 | 99 | 23.45 |
| 06/17/2026 15:37 | 43 | 23.45 |
| 06/17/2026 15:37 | 41 | 23.45 |
| 06/17/2026 15:37 | 21 | 23.45 |
| 06/17/2026 15:37 | 100 | 23.46 |
| 06/17/2026 15:37 | 3 | 23.46 |
| 06/17/2026 15:37 | 50 | 23.46 |
| 06/17/2026 15:37 | 100 | 23.45 |
| 06/17/2026 15:37 | 100 | 23.45 |
| 06/17/2026 15:37 | 50 | 23.42 |
| 06/17/2026 15:37 | 186 | 23.42 |
| 06/17/2026 15:37 | 50 | 23.40 |
| 06/17/2026 15:37 | 100 | 23.40 |
| 06/17/2026 15:37 | 50 | 23.38 |
| 06/17/2026 15:37 | 44 | 23.38 |
| 06/17/2026 15:37 | 100 | 23.39 |
| 06/17/2026 15:37 | 40 | 23.39 |
| 06/17/2026 15:36 | 42 | 23.37 |
| 06/17/2026 15:36 | 26 | 23.37 |
| 06/17/2026 15:36 | 14 | 23.37 |
| 06/17/2026 15:36 | 44 | 23.38 |
| 06/17/2026 15:36 | 44 | 23.38 |
| 06/17/2026 15:36 | 20 | 23.39 |
| 06/17/2026 15:36 | 20 | 23.39 |
| 06/17/2026 15:36 | 50 | 23.37 |
| 06/17/2026 15:36 | 22 | 23.37 |
| 06/17/2026 15:36 | 40 | 23.37 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 19 | 23.35 |
| 06/17/2026 15:36 | 38 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.34 |
| 06/17/2026 15:36 | 50 | 23.35 |
| 06/17/2026 15:36 | 10 | 23.35 |
| 06/17/2026 15:36 | 31 | 23.39 |
| 06/17/2026 15:36 | 22 | 23.39 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.39 |
| 06/17/2026 15:36 | 2 | 23.40 |
| 06/17/2026 15:36 | 100 | 23.40 |
| 06/17/2026 15:36 | 100 | 23.40 |
| 06/17/2026 15:36 | 9 | 23.40 |
| 06/17/2026 15:36 | 45 | 23.40 |
| 06/17/2026 15:36 | 15 | 23.40 |
| 06/17/2026 15:36 | 2 | 23.40 |
| 06/17/2026 15:36 | 5 | 23.42 |
| 06/17/2026 15:36 | 49 | 23.43 |
| 06/17/2026 15:36 | 79 | 23.43 |
| 06/17/2026 15:36 | 69 | 23.435 |
| 06/17/2026 15:36 | 450 | 23.435 |
| 06/17/2026 15:36 | 100 | 23.44 |
| 06/17/2026 15:36 | 26 | 23.44 |
| 06/17/2026 15:36 | 50 | 23.44 |
| 06/17/2026 15:36 | 200 | 23.44 |
| 06/17/2026 15:36 | 100 | 23.45 |
| 06/17/2026 15:36 | 1 | 23.45 |
| 06/17/2026 15:36 | 2000 | 23.45 |
| 06/17/2026 15:36 | 2 | 23.46 |
| 06/17/2026 15:36 | 4 | 23.46 |
| 06/17/2026 15:36 | 4 | 23.46 |
| 06/17/2026 15:36 | 200 | 23.46 |
| 06/17/2026 15:36 | 54 | 23.46 |
| 06/17/2026 15:36 | 18 | 23.46 |
| 06/17/2026 15:36 | 60 | 23.46 |
| 06/17/2026 15:36 | 26 | 23.46 |
| 06/17/2026 15:36 | 32 | 23.47 |
| 06/17/2026 15:36 | 23 | 23.47 |
| 06/17/2026 15:36 | 26 | 23.47 |
| 06/17/2026 15:36 | 43 | 23.47 |
| 06/17/2026 15:36 | 21 | 23.47 |
| 06/17/2026 15:36 | 213 | 23.46 |
| 06/17/2026 15:36 | 40 | 23.46 |
| 06/17/2026 15:36 | 100 | 23.46 |
| 06/17/2026 15:36 | 38 | 23.46 |
| 06/17/2026 15:36 | 62 | 23.46 |
| 06/17/2026 15:36 | 38 | 23.46 |
| 06/17/2026 15:36 | 90 | 23.48 |
| 06/17/2026 15:36 | 40 | 23.48 |
| 06/17/2026 15:36 | 30 | 23.49 |
| 06/17/2026 15:36 | 100 | 23.49 |
| 06/17/2026 15:36 | 100 | 23.49 |
| 06/17/2026 15:36 | 100 | 23.49 |
| 06/17/2026 15:36 | 100 | 23.48 |
| 06/17/2026 15:36 | 142 | 23.46 |
| 06/17/2026 15:36 | 38 | 23.44 |
| 06/17/2026 15:36 | 1250 | 23.42 |
| 06/17/2026 15:36 | 100 | 23.41 |
| 06/17/2026 15:36 | 42 | 23.41 |
| 06/17/2026 15:36 | 100 | 23.41 |
| 06/17/2026 15:36 | 100 | 23.40 |
| 06/17/2026 15:36 | 125 | 23.40 |
| 06/17/2026 15:36 | 142 | 23.40 |
| 06/17/2026 15:36 | 8 | 23.345 |
| 06/17/2026 15:36 | 10 | 23.345 |
| 06/17/2026 15:36 | 1 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 27 | 23.34 |
| 06/17/2026 15:36 | 74 | 23.29 |
| 06/17/2026 15:36 | 42 | 23.29 |
| 06/17/2026 15:36 | 42 | 23.29 |
| 06/17/2026 15:36 | 100 | 23.29 |
| 06/17/2026 15:36 | 20 | 23.30 |
| 06/17/2026 15:36 | 15 | 23.30 |
| 06/17/2026 15:36 | 42 | 23.32 |
| 06/17/2026 15:36 | 26 | 23.36 |
| 06/17/2026 15:36 | 73 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.37 |
| 06/17/2026 15:36 | 100 | 23.37 |
| 06/17/2026 15:36 | 42 | 23.37 |
| 06/17/2026 15:36 | 42 | 23.37 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 56 | 23.38 |
| 06/17/2026 15:36 | 17 | 23.38 |
| 06/17/2026 15:36 | 42 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.39 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.365 |
| 06/17/2026 15:36 | 121 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 1 | 23.35 |
| 06/17/2026 15:36 | 1 | 23.35 |
| 06/17/2026 15:36 | 4 | 23.33 |
| 06/17/2026 15:36 | 1 | 23.33 |
| 06/17/2026 15:36 | 26 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 54 | 23.40 |
| 06/17/2026 15:36 | 46 | 23.40 |
| 06/17/2026 15:36 | 97 | 23.40 |
| 06/17/2026 15:36 | 100 | 23.40 |
| 06/17/2026 15:36 | 48 | 23.40 |
| 06/17/2026 15:36 | 109 | 23.40 |
| 06/17/2026 15:36 | 22 | 23.38 |
| 06/17/2026 15:36 | 26 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 105 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.38 |
| 06/17/2026 15:36 | 80 | 23.38 |
| 06/17/2026 15:36 | 17 | 23.37 |
| 06/17/2026 15:36 | 100 | 23.37 |
| 06/17/2026 15:36 | 100 | 23.37 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 70 | 23.36 |
| 06/17/2026 15:36 | 7 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 42 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 29 | 23.35 |
| 06/17/2026 15:36 | 56 | 23.35 |
| 06/17/2026 15:36 | 244 | 23.35 |
| 06/17/2026 15:36 | 25 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 25 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 44 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.36 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 50 | 23.35 |
| 06/17/2026 15:36 | 61 | 23.35 |
| 06/17/2026 15:36 | 38 | 23.35 |
| 06/17/2026 15:36 | 1 | 23.35 |
| 06/17/2026 15:36 | 100 | 23.35 |
| 06/17/2026 15:36 | 62 | 23.35 |
| 06/17/2026 15:36 | 38 | 23.35 |
| 06/17/2026 15:36 | 5 | 23.38 |
| 06/17/2026 15:36 | 50 | 23.38 |
| 06/17/2026 15:36 | 100 | 23.39 |
| 06/17/2026 15:36 | 50 | 23.41 |
| 06/17/2026 15:36 | 50 | 23.41 |
| 06/17/2026 15:36 | 100 | 23.425 |
| 06/17/2026 15:36 | 100 | 23.425 |
| 06/17/2026 15:36 | 100 | 23.42 |
| 06/17/2026 15:36 | 57 | 23.43 |
| 06/17/2026 15:36 | 35 | 23.43 |
| 06/17/2026 15:36 | 57 | 23.43 |
| 06/17/2026 15:36 | 39 | 23.43 |
| 06/17/2026 15:36 | 42 | 23.43 |
| 06/17/2026 15:36 | 44 | 23.44 |
| 06/17/2026 15:36 | 57 | 23.44 |
| 06/17/2026 15:36 | 57 | 23.44 |
| 06/17/2026 15:36 | 58 | 23.44 |
| 06/17/2026 15:36 | 38 | 23.44 |
| 06/17/2026 15:36 | 35 | 23.41 |
| 06/17/2026 15:36 | 61 | 23.41 |
| 06/17/2026 15:36 | 25 | 23.41 |
| 06/17/2026 15:36 | 46 | 23.41 |
| 06/17/2026 15:36 | 46 | 23.41 |
| 06/17/2026 15:36 | 100 | 23.41 |
| 06/17/2026 15:36 | 96 | 23.41 |
| 06/17/2026 15:36 | 23 | 23.41 |
| 06/17/2026 15:36 | 46 | 23.41 |
| 06/17/2026 15:36 | 100 | 23.41 |
| 06/17/2026 15:36 | 46 | 23.41 |
| 06/17/2026 15:36 | 100 | 23.42 |
| 06/17/2026 15:36 | 6 | 23.42 |
| 06/17/2026 15:36 | 100 | 23.42 |
| 06/17/2026 15:36 | 80 | 23.42 |
| 06/17/2026 15:36 | 53 | 23.42 |
| 06/17/2026 15:36 | 25 | 23.42 |
| 06/17/2026 15:36 | 36 | 23.43 |
| 06/17/2026 15:36 | 8 | 23.43 |
| 06/17/2026 15:36 | 1 | 23.40 |
| 06/17/2026 15:36 | 5 | 23.40 |
| 06/17/2026 15:36 | 1700 | 23.40 |
| 06/17/2026 15:36 | 132 | 23.40 |
| 06/17/2026 15:36 | 100 | 23.43 |
| 06/17/2026 15:36 | 100 | 23.43 |
| 06/17/2026 15:36 | 42 | 23.43 |
| 06/17/2026 15:36 | 100 | 23.43 |
| 06/17/2026 15:36 | 46 | 23.43 |
| 06/17/2026 15:36 | 100 | 23.44 |
| 06/17/2026 15:36 | 38 | 23.44 |
| 06/17/2026 15:36 | 100 | 23.44 |
| 06/17/2026 15:35 | 54 | 23.45 |
| 06/17/2026 15:35 | 100 | 23.445 |
| 06/17/2026 15:35 | 10 | 23.44 |
| 06/17/2026 15:35 | 100 | 23.44 |
| 06/17/2026 15:35 | 100 | 23.45 |
| 06/17/2026 15:35 | 100 | 23.46 |
| 06/17/2026 15:35 | 38 | 23.46 |
| 06/17/2026 15:35 | 4 | 23.46 |
| 06/17/2026 15:35 | 100 | 23.47 |
| 06/17/2026 15:35 | 100 | 23.47 |
| 06/17/2026 15:35 | 1 | 23.47 |
| 06/17/2026 15:35 | 43 | 23.47 |
| 06/17/2026 15:35 | 50 | 23.48 |
| 06/17/2026 15:35 | 7 | 23.49 |
| 06/17/2026 15:35 | 6 | 23.49 |
| 06/17/2026 15:35 | 100 | 23.49 |
| 06/17/2026 15:35 | 76 | 23.49 |
| 06/17/2026 15:35 | 100 | 23.49 |
| 06/17/2026 15:35 | 22 | 23.49 |
| 06/17/2026 15:35 | 92 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 22 | 23.50 |
| 06/17/2026 15:35 | 44 | 23.49 |
| 06/17/2026 15:35 | 49 | 23.50 |
| 06/17/2026 15:35 | 55 | 23.50 |
| 06/17/2026 15:35 | 9 | 23.50 |
| 06/17/2026 15:35 | 96 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 49 | 23.50 |
| 06/17/2026 15:35 | 7 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.51 |
| 06/17/2026 15:35 | 37 | 23.50 |
| 06/17/2026 15:35 | 22 | 23.50 |
| 06/17/2026 15:35 | 38 | 23.51 |
| 06/17/2026 15:35 | 100 | 23.51 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 49 | 23.50 |
| 06/17/2026 15:35 | 43 | 23.50 |
| 06/17/2026 15:35 | 232 | 23.49 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.51 |
| 06/17/2026 15:35 | 43 | 23.51 |
| 06/17/2026 15:35 | 49 | 23.51 |
| 06/17/2026 15:35 | 100 | 23.51 |
| 06/17/2026 15:35 | 55 | 23.52 |
| 06/17/2026 15:35 | 229 | 23.52 |
| 06/17/2026 15:35 | 271 | 23.52 |
| 06/17/2026 15:35 | 5 | 23.50 |
| 06/17/2026 15:35 | 20 | 23.50 |
| 06/17/2026 15:35 | 50 | 23.50 |
| 06/17/2026 15:35 | 200 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 150 | 23.50 |
| 06/17/2026 15:35 | 2 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 200 | 23.50 |
| 06/17/2026 15:35 | 6 | 23.50 |
| 06/17/2026 15:35 | 5 | 23.50 |
| 06/17/2026 15:35 | 26 | 23.50 |
| 06/17/2026 15:35 | 44 | 23.50 |
| 06/17/2026 15:35 | 146 | 23.50 |
| 06/17/2026 15:35 | 1354 | 23.50 |
| 06/17/2026 15:35 | 10 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 41 | 23.50 |
| 06/17/2026 15:35 | 59 | 23.50 |
| 06/17/2026 15:35 | 100 | 23.50 |
| 06/17/2026 15:35 | 1 | 23.50 |
| 06/17/2026 15:35 | 10 | 23.50 |
| 06/17/2026 15:35 | 10 | 23.49 |
| 06/17/2026 15:35 | 24 | 23.49 |
| 06/17/2026 15:35 | 1 | 23.47 |
| 06/17/2026 15:35 | 100 | 23.485 |
| 06/17/2026 15:35 | 40 | 23.48 |
| 06/17/2026 15:35 | 100 | 23.48 |
| 06/17/2026 15:35 | 100 | 23.47 |
| 06/17/2026 15:35 | 100 | 23.46 |
| 06/17/2026 15:35 | 20 | 23.46 |
| 06/17/2026 15:35 | 600 | 23.46 |
| 06/17/2026 15:35 | 44 | 23.45 |
| 06/17/2026 15:35 | 100 | 23.45 |
| 06/17/2026 15:35 | 30 | 23.43 |
| 06/17/2026 15:35 | 10 | 23.43 |
| 06/17/2026 15:35 | 24 | 23.43 |
| 06/17/2026 15:35 | 50 | 23.42 |
| 06/17/2026 15:35 | 36 | 23.43 |
| 06/17/2026 15:35 | 9 | 23.43 |
| 06/17/2026 15:35 | 5 | 23.43 |
| 06/17/2026 15:35 | 200 | 23.44 |
| 06/17/2026 15:35 | 100 | 23.44 |
| 06/17/2026 15:35 | 100 | 23.44 |
| 06/17/2026 15:35 | 100 | 23.44 |
| 06/17/2026 15:35 | 33 | 23.44 |
| 06/17/2026 15:35 | 100 | 23.44 |
| 06/17/2026 15:35 | 24 | 23.44 |
| 06/17/2026 15:35 | 1 | 23.44 |
| 06/17/2026 15:35 | 60 | 23.45 |
| 06/17/2026 15:35 | 46 | 23.44 |
| 06/17/2026 15:35 | 53 | 23.44 |
| 06/17/2026 15:35 | 12 | 23.44 |
| 06/17/2026 15:35 | 39 | 23.44 |
| 06/17/2026 15:35 | 38 | 23.44 |
| 06/17/2026 15:35 | 8 | 23.45 |
| 06/17/2026 15:35 | 100 | 23.45 |
| 06/17/2026 15:35 | 44 | 23.45 |
| 06/17/2026 15:35 | 82 | 23.45 |
| 06/17/2026 15:35 | 18 | 23.45 |
| 06/17/2026 15:35 | 100 | 23.45 |
| 06/17/2026 15:35 | 19 | 23.45 |
| 06/17/2026 15:35 | 206 | 23.44 |
| 06/17/2026 15:35 | 117 | 23.44 |
| 06/17/2026 15:35 | 2 | 23.41 |
| 06/17/2026 15:35 | 14 | 23.41 |
| 06/17/2026 15:35 | 99 | 23.41 |
| 06/17/2026 15:35 | 1 | 23.41 |
| 06/17/2026 15:35 | 61 | 23.41 |
| 06/17/2026 15:35 | 13 | 23.41 |
| 06/17/2026 15:35 | 39 | 23.41 |
| 06/17/2026 15:35 | 61 | 23.41 |
| 06/17/2026 15:35 | 100 | 23.41 |
| 06/17/2026 15:35 | 16 | 23.41 |
| 06/17/2026 15:35 | 3 | 23.42 |
| 06/17/2026 15:35 | 100 | 23.42 |
| 06/17/2026 15:35 | 100 | 23.42 |
| 06/17/2026 15:35 | 52 | 23.42 |
| 06/17/2026 15:35 | 49 | 23.42 |
| 06/17/2026 15:35 | 24 | 23.42 |
| 06/17/2026 15:35 | 100 | 23.42 |
| 06/17/2026 15:35 | 40 | 23.41 |
| 06/17/2026 15:35 | 97 | 23.41 |
| 06/17/2026 15:35 | 3 | 23.41 |
| 06/17/2026 15:35 | 100 | 23.41 |
| 06/17/2026 15:35 | 100 | 23.41 |
| 06/17/2026 15:35 | 100 | 23.41 |
| 06/17/2026 15:35 | 90 | 23.41 |
| 06/17/2026 15:35 | 3 | 23.41 |
| 06/17/2026 15:35 | 1 | 23.41 |
| 06/17/2026 15:35 | 1 | 23.41 |
| 06/17/2026 15:35 | 5 | 23.41 |
| 06/17/2026 15:35 | 40 | 23.41 |
| 06/17/2026 15:35 | 60 | 23.41 |
| 06/17/2026 15:35 | 100 | 23.41 |
| 06/17/2026 15:35 | 100 | 23.40 |
| 06/17/2026 15:35 | 36 | 23.40 |
| 06/17/2026 15:35 | 200 | 23.415 |
| 06/17/2026 15:35 | 21 | 23.42 |
| 06/17/2026 15:35 | 460 | 23.42 |
| 06/17/2026 15:35 | 38 | 23.44 |
| 06/17/2026 15:35 | 38 | 23.44 |
| 06/17/2026 15:35 | 44 | 23.45 |
| 06/17/2026 15:35 | 38 | 23.45 |
| 06/17/2026 15:35 | 51 | 23.45 |
| 06/17/2026 15:35 | 52 | 23.45 |
| 06/17/2026 15:35 | 12 | 23.44 |
| 06/17/2026 15:35 | 38 | 23.44 |
| 06/17/2026 15:35 | 42 | 23.44 |
| 06/17/2026 15:35 | 8 | 23.45 |
| 06/17/2026 15:35 | 1 | 23.46 |
| 06/17/2026 15:35 | 77 | 23.46 |
| 06/17/2026 15:35 | 100 | 23.46 |
| 06/17/2026 15:35 | 38 | 23.46 |
| 06/17/2026 15:35 | 100 | 23.46 |
| 06/17/2026 15:35 | 848 | 23.45 |
| 06/17/2026 15:35 | 2 | 23.45 |
| 06/17/2026 15:35 | 150 | 23.45 |
| 06/17/2026 15:35 | 17 | 23.45 |
| 06/17/2026 15:35 | 100 | 23.44 |
| 06/17/2026 15:35 | 100 | 23.42 |
| 06/17/2026 15:35 | 100 | 23.42 |
| 06/17/2026 15:35 | 100 | 23.42 |
| 06/17/2026 15:35 | 3 | 23.41 |
| 06/17/2026 15:35 | 200 | 23.39 |
| 06/17/2026 15:35 | 100 | 23.38 |
| 06/17/2026 15:35 | 100 | 23.34 |
| 06/17/2026 15:35 | 42 | 23.34 |
| 06/17/2026 15:35 | 36 | 23.33 |
| 06/17/2026 15:35 | 60 | 23.335 |
| 06/17/2026 15:35 | 55 | 23.36 |
| 06/17/2026 15:35 | 52 | 23.36 |
| 06/17/2026 15:35 | 61 | 23.36 |
| 06/17/2026 15:35 | 24 | 23.38 |
| 06/17/2026 15:35 | 100 | 23.39 |
| 06/17/2026 15:35 | 21 | 23.39 |
| 06/17/2026 15:35 | 100 | 23.39 |
| 06/17/2026 15:35 | 71 | 23.39 |
| 06/17/2026 15:35 | 105 | 23.39 |
| 06/17/2026 15:35 | 300 | 23.38 |
| 06/17/2026 15:35 | 2 | 23.35 |
| 06/17/2026 15:35 | 20 | 23.34 |
| 06/17/2026 15:35 | 248 | 23.33 |
| 06/17/2026 15:35 | 122 | 23.33 |
| 06/17/2026 15:35 | 6 | 23.33 |
| 06/17/2026 15:35 | 372 | 23.33 |
| 06/17/2026 15:35 | 48 | 23.33 |
| 06/17/2026 15:35 | 21 | 23.32 |
| 06/17/2026 15:35 | 52 | 23.32 |
| 06/17/2026 15:35 | 55 | 23.32 |
| 06/17/2026 15:35 | 100 | 23.31 |
| 06/17/2026 15:35 | 88 | 23.31 |
| 06/17/2026 15:35 | 40 | 23.31 |
| 06/17/2026 15:35 | 90 | 23.30 |
| 06/17/2026 15:35 | 40 | 23.30 |
| 06/17/2026 15:35 | 200 | 23.30 |
| 06/17/2026 15:35 | 100 | 23.29 |
| 06/17/2026 15:35 | 1000 | 23.29 |
| 06/17/2026 15:35 | 1 | 23.29 |
| 06/17/2026 15:35 | 100 | 23.27 |
| 06/17/2026 15:35 | 1000 | 23.27 |
| 06/17/2026 15:35 | 1 | 23.27 |
| 06/17/2026 15:35 | 200 | 23.27 |
| 06/17/2026 15:35 | 20 | 23.24 |
| 06/17/2026 15:35 | 51 | 23.24 |
| 06/17/2026 15:35 | 52 | 23.24 |
| 06/17/2026 15:35 | 19 | 23.24 |
| 06/17/2026 15:35 | 91 | 23.24 |
| 06/17/2026 15:35 | 9 | 23.24 |
| 06/17/2026 15:35 | 200 | 23.26 |
| 06/17/2026 15:35 | 100 | 23.26 |
| 06/17/2026 15:35 | 20 | 23.26 |
| 06/17/2026 15:35 | 24 | 23.26 |
| 06/17/2026 15:35 | 36 | 23.26 |
| 06/17/2026 15:35 | 40 | 23.26 |
| 06/17/2026 15:35 | 100 | 23.26 |
| 06/17/2026 15:35 | 6 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.245 |
| 06/17/2026 15:35 | 194 | 23.24 |
| 06/17/2026 15:35 | 4 | 23.24 |
| 06/17/2026 15:35 | 18 | 23.24 |
| 06/17/2026 15:35 | 20 | 23.23 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 22 | 23.24 |
| 06/17/2026 15:35 | 22 | 23.24 |
| 06/17/2026 15:35 | 51 | 23.24 |
| 06/17/2026 15:35 | 52 | 23.24 |
| 06/17/2026 15:35 | 200 | 23.25 |
| 06/17/2026 15:35 | 138 | 23.25 |
| 06/17/2026 15:35 | 138 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 38 | 23.25 |
| 06/17/2026 15:35 | 36 | 23.23 |
| 06/17/2026 15:35 | 63 | 23.22 |
| 06/17/2026 15:35 | 39 | 23.22 |
| 06/17/2026 15:35 | 39 | 23.22 |
| 06/17/2026 15:35 | 73 | 23.22 |
| 06/17/2026 15:35 | 100 | 23.22 |
| 06/17/2026 15:35 | 32 | 23.22 |
| 06/17/2026 15:35 | 63 | 23.21 |
| 06/17/2026 15:35 | 65 | 23.21 |
| 06/17/2026 15:35 | 58 | 23.21 |
| 06/17/2026 15:35 | 9 | 23.195 |
| 06/17/2026 15:35 | 86 | 23.195 |
| 06/17/2026 15:35 | 36 | 23.19 |
| 06/17/2026 15:35 | 100 | 23.18 |
| 06/17/2026 15:35 | 40 | 23.18 |
| 06/17/2026 15:35 | 14 | 23.17 |
| 06/17/2026 15:35 | 20 | 23.17 |
| 06/17/2026 15:35 | 27 | 23.17 |
| 06/17/2026 15:35 | 7 | 23.17 |
| 06/17/2026 15:35 | 40 | 23.18 |
| 06/17/2026 15:35 | 86 | 23.18 |
| 06/17/2026 15:35 | 100 | 23.18 |
| 06/17/2026 15:35 | 97 | 23.18 |
| 06/17/2026 15:35 | 51 | 23.18 |
| 06/17/2026 15:35 | 52 | 23.18 |
| 06/17/2026 15:35 | 40 | 23.20 |
| 06/17/2026 15:35 | 86 | 23.20 |
| 06/17/2026 15:35 | 100 | 23.20 |
| 06/17/2026 15:35 | 51 | 23.20 |
| 06/17/2026 15:35 | 9 | 23.21 |
| 06/17/2026 15:35 | 100 | 23.22 |
| 06/17/2026 15:35 | 51 | 23.22 |
| 06/17/2026 15:35 | 52 | 23.22 |
| 06/17/2026 15:35 | 100 | 23.23 |
| 06/17/2026 15:35 | 50 | 23.23 |
| 06/17/2026 15:35 | 51 | 23.23 |
| 06/17/2026 15:35 | 100 | 23.23 |
| 06/17/2026 15:35 | 76 | 23.24 |
| 06/17/2026 15:35 | 119 | 23.24 |
| 06/17/2026 15:35 | 81 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.235 |
| 06/17/2026 15:35 | 81 | 23.23 |
| 06/17/2026 15:35 | 100 | 23.23 |
| 06/17/2026 15:35 | 100 | 23.22 |
| 06/17/2026 15:35 | 36 | 23.21 |
| 06/17/2026 15:35 | 100 | 23.20 |
| 06/17/2026 15:35 | 40 | 23.20 |
| 06/17/2026 15:35 | 100 | 23.18 |
| 06/17/2026 15:35 | 134 | 23.18 |
| 06/17/2026 15:35 | 51 | 23.18 |
| 06/17/2026 15:35 | 50 | 23.18 |
| 06/17/2026 15:35 | 100 | 23.17 |
| 06/17/2026 15:35 | 24 | 23.17 |
| 06/17/2026 15:35 | 34 | 23.18 |
| 06/17/2026 15:35 | 19 | 23.19 |
| 06/17/2026 15:35 | 36 | 23.19 |
| 06/17/2026 15:35 | 88 | 23.20 |
| 06/17/2026 15:35 | 40 | 23.20 |
| 06/17/2026 15:35 | 100 | 23.20 |
| 06/17/2026 15:35 | 93 | 23.18 |
| 06/17/2026 15:35 | 5 | 23.18 |
| 06/17/2026 15:35 | 5 | 23.18 |
| 06/17/2026 15:35 | 36 | 23.18 |
| 06/17/2026 15:35 | 100 | 23.20 |
| 06/17/2026 15:35 | 100 | 23.20 |
| 06/17/2026 15:35 | 100 | 23.19 |
| 06/17/2026 15:35 | 100 | 23.19 |
| 06/17/2026 15:35 | 1 | 23.19 |
| 06/17/2026 15:35 | 36 | 23.19 |
| 06/17/2026 15:35 | 40 | 23.19 |
| 06/17/2026 15:35 | 100 | 23.20 |
| 06/17/2026 15:35 | 36 | 23.20 |
| 06/17/2026 15:35 | 500 | 23.21 |
| 06/17/2026 15:35 | 40 | 23.21 |
| 06/17/2026 15:35 | 88 | 23.21 |
| 06/17/2026 15:35 | 36 | 23.22 |
| 06/17/2026 15:35 | 818 | 23.23 |
| 06/17/2026 15:35 | 40 | 23.23 |
| 06/17/2026 15:35 | 386 | 23.23 |
| 06/17/2026 15:35 | 23 | 23.24 |
| 06/17/2026 15:35 | 13 | 23.24 |
| 06/17/2026 15:35 | 36 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 155 | 23.24 |
| 06/17/2026 15:35 | 36 | 23.24 |
| 06/17/2026 15:35 | 64 | 23.24 |
| 06/17/2026 15:35 | 36 | 23.24 |
| 06/17/2026 15:35 | 36 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 100 | 23.25 |
| 06/17/2026 15:35 | 39 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 36 | 23.24 |
| 06/17/2026 15:35 | 36 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.24 |
| 06/17/2026 15:35 | 42 | 23.25 |
| 06/17/2026 15:35 | 250 | 23.25 |
| 06/17/2026 15:35 | 10 | 23.25 |
| 06/17/2026 15:35 | 2 | 23.24 |
| 06/17/2026 15:35 | 400 | 23.24 |
| 06/17/2026 15:35 | 100 | 23.23 |
| 06/17/2026 15:35 | 100 | 23.23 |
| 06/17/2026 15:34 | 250 | 23.23 |
| 06/17/2026 15:34 | 8 | 23.22 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 1400 | 23.24 |
| 06/17/2026 15:34 | 400 | 23.24 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 20 | 23.20 |
| 06/17/2026 15:34 | 1 | 23.19 |
| 06/17/2026 15:34 | 9 | 23.20 |
| 06/17/2026 15:34 | 91 | 23.20 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 10 | 23.20 |
| 06/17/2026 15:34 | 20 | 23.22 |
| 06/17/2026 15:34 | 50 | 23.22 |
| 06/17/2026 15:34 | 98 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 53 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.21 |
| 06/17/2026 15:34 | 32 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.225 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 36 | 23.20 |
| 06/17/2026 15:34 | 50 | 23.22 |
| 06/17/2026 15:34 | 100 | 23.22 |
| 06/17/2026 15:34 | 100 | 23.22 |
| 06/17/2026 15:34 | 30 | 23.22 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 300 | 23.23 |
| 06/17/2026 15:34 | 34 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 118 | 23.23 |
| 06/17/2026 15:34 | 82 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 18 | 23.23 |
| 06/17/2026 15:34 | 29 | 23.23 |
| 06/17/2026 15:34 | 11 | 23.23 |
| 06/17/2026 15:34 | 2 | 23.23 |
| 06/17/2026 15:34 | 20 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 50 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 34 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 300 | 23.24 |
| 06/17/2026 15:34 | 30 | 23.24 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 6 | 23.24 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 50 | 23.22 |
| 06/17/2026 15:34 | 50 | 23.22 |
| 06/17/2026 15:34 | 150 | 23.22 |
| 06/17/2026 15:34 | 200 | 23.22 |
| 06/17/2026 15:34 | 200 | 23.22 |
| 06/17/2026 15:34 | 18 | 23.22 |
| 06/17/2026 15:34 | 432 | 23.22 |
| 06/17/2026 15:34 | 48 | 23.22 |
| 06/17/2026 15:34 | 30 | 23.22 |
| 06/17/2026 15:34 | 600 | 23.22 |
| 06/17/2026 15:34 | 117 | 23.20 |
| 06/17/2026 15:34 | 5 | 23.20 |
| 06/17/2026 15:34 | 12 | 23.20 |
| 06/17/2026 15:34 | 50 | 23.20 |
| 06/17/2026 15:34 | 16 | 23.20 |
| 06/17/2026 15:34 | 100 | 23.19 |
| 06/17/2026 15:34 | 100 | 23.18 |
| 06/17/2026 15:34 | 36 | 23.18 |
| 06/17/2026 15:34 | 100 | 23.18 |
| 06/17/2026 15:34 | 32 | 23.19 |
| 06/17/2026 15:34 | 33 | 23.19 |
| 06/17/2026 15:34 | 40 | 23.19 |
| 06/17/2026 15:34 | 100 | 23.20 |
| 06/17/2026 15:34 | 63 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.21 |
| 06/17/2026 15:34 | 2 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 27 | 23.26 |
| 06/17/2026 15:34 | 7 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 90 | 23.26 |
| 06/17/2026 15:34 | 1 | 23.26 |
| 06/17/2026 15:34 | 9 | 23.26 |
| 06/17/2026 15:34 | 68 | 23.25 |
| 06/17/2026 15:34 | 17 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 17 | 23.25 |
| 06/17/2026 15:34 | 90 | 23.25 |
| 06/17/2026 15:34 | 84 | 23.25 |
| 06/17/2026 15:34 | 10 | 23.25 |
| 06/17/2026 15:34 | 5 | 23.25 |
| 06/17/2026 15:34 | 11 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 54 | 23.26 |
| 06/17/2026 15:34 | 26 | 23.26 |
| 06/17/2026 15:34 | 51 | 23.26 |
| 06/17/2026 15:34 | 17 | 23.25 |
| 06/17/2026 15:34 | 17 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 50 | 23.26 |
| 06/17/2026 15:34 | 33 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 17 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 1 | 23.26 |
| 06/17/2026 15:34 | 50 | 23.26 |
| 06/17/2026 15:34 | 66 | 23.26 |
| 06/17/2026 15:34 | 44 | 23.26 |
| 06/17/2026 15:34 | 44 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 1 | 23.30 |
| 06/17/2026 15:34 | 12 | 23.31 |
| 06/17/2026 15:34 | 74 | 23.31 |
| 06/17/2026 15:34 | 42 | 23.31 |
| 06/17/2026 15:34 | 100 | 23.31 |
| 06/17/2026 15:34 | 44 | 23.31 |
| 06/17/2026 15:34 | 300 | 23.30 |
| 06/17/2026 15:34 | 100 | 23.30 |
| 06/17/2026 15:34 | 100 | 23.30 |
| 06/17/2026 15:34 | 1 | 23.29 |
| 06/17/2026 15:34 | 100 | 23.29 |
| 06/17/2026 15:34 | 100 | 23.28 |
| 06/17/2026 15:34 | 111 | 23.27 |
| 06/17/2026 15:34 | 696 | 23.27 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 2 | 23.27 |
| 06/17/2026 15:34 | 2 | 23.28 |
| 06/17/2026 15:34 | 52 | 23.29 |
| 06/17/2026 15:34 | 100 | 23.29 |
| 06/17/2026 15:34 | 32 | 23.32 |
| 06/17/2026 15:34 | 100 | 23.32 |
| 06/17/2026 15:34 | 100 | 23.32 |
| 06/17/2026 15:34 | 100 | 23.33 |
| 06/17/2026 15:34 | 100 | 23.33 |
| 06/17/2026 15:34 | 100 | 23.33 |
| 06/17/2026 15:34 | 21 | 23.33 |
| 06/17/2026 15:34 | 19 | 23.33 |
| 06/17/2026 15:34 | 2 | 23.33 |
| 06/17/2026 15:34 | 100 | 23.33 |
| 06/17/2026 15:34 | 100 | 23.33 |
| 06/17/2026 15:34 | 100 | 23.34 |
| 06/17/2026 15:34 | 100 | 23.34 |
| 06/17/2026 15:34 | 100 | 23.33 |
| 06/17/2026 15:34 | 100 | 23.31 |
| 06/17/2026 15:34 | 20 | 23.31 |
| 06/17/2026 15:34 | 100 | 23.31 |
| 06/17/2026 15:34 | 100 | 23.31 |
| 06/17/2026 15:34 | 50 | 23.30 |
| 06/17/2026 15:34 | 600 | 23.29 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 367 | 23.26 |
| 06/17/2026 15:34 | 321 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 98 | 23.26 |
| 06/17/2026 15:34 | 2 | 23.26 |
| 06/17/2026 15:34 | 14 | 23.26 |
| 06/17/2026 15:34 | 110 | 23.26 |
| 06/17/2026 15:34 | 164 | 23.26 |
| 06/17/2026 15:34 | 16 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 96 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 107 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.25 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 100 | 23.31 |
| 06/17/2026 15:34 | 100 | 23.32 |
| 06/17/2026 15:34 | 55 | 23.32 |
| 06/17/2026 15:34 | 1 | 23.32 |
| 06/17/2026 15:34 | 100 | 23.32 |
| 06/17/2026 15:34 | 100 | 23.32 |
| 06/17/2026 15:34 | 74 | 23.32 |
| 06/17/2026 15:34 | 10 | 23.33 |
| 06/17/2026 15:34 | 100 | 23.32 |
| 06/17/2026 15:34 | 100 | 23.32 |
| 06/17/2026 15:34 | 1 | 23.31 |
| 06/17/2026 15:34 | 60 | 23.30 |
| 06/17/2026 15:34 | 100 | 23.29 |
| 06/17/2026 15:34 | 100 | 23.28 |
| 06/17/2026 15:34 | 750 | 23.28 |
| 06/17/2026 15:34 | 100 | 23.26 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 100 | 23.24 |
| 06/17/2026 15:34 | 300 | 23.27 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 30 | 23.27 |
| 06/17/2026 15:34 | 100 | 23.27 |
| 06/17/2026 15:34 | 25 | 23.24 |
| 06/17/2026 15:34 | 1 | 23.24 |
| 06/17/2026 15:34 | 4 | 23.23 |
| 06/17/2026 15:34 | 96 | 23.24 |
| 06/17/2026 15:34 | 4 | 23.24 |
| 06/17/2026 15:34 | 1 | 23.23 |
| 06/17/2026 15:34 | 100 | 23.23 |
| 06/17/2026 15:34 | 120 | 23.23 |
| 06/17/2026 15:34 | 192 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.21 |
| 06/17/2026 15:34 | 28 | 23.21 |
| 06/17/2026 15:34 | 100 | 23.17 |
| 06/17/2026 15:34 | 28 | 23.17 |
| 06/17/2026 15:34 | 26 | 23.16 |
| 06/17/2026 15:34 | 1974 | 23.16 |
| 06/17/2026 15:34 | 100 | 23.16 |
| 06/17/2026 15:34 | 30 | 23.16 |
| 06/17/2026 15:34 | 26 | 23.15 |
| 06/17/2026 15:33 | 60 | 23.14 |
| 06/17/2026 15:33 | 967 | 23.15 |
| 06/17/2026 15:33 | 100 | 23.17 |
| 06/17/2026 15:33 | 100 | 23.19 |
| 06/17/2026 15:33 | 1 | 23.17 |
| 06/17/2026 15:33 | 20 | 23.18 |
| 06/17/2026 15:33 | 99 | 23.18 |
| 06/17/2026 15:33 | 1 | 23.18 |
| 06/17/2026 15:33 | 300 | 23.20 |
| 06/17/2026 15:33 | 14 | 23.21 |
| 06/17/2026 15:33 | 50 | 23.23 |
| 06/17/2026 15:33 | 100 | 23.23 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 16 | 23.25 |
| 06/17/2026 15:33 | 95 | 23.25 |
| 06/17/2026 15:33 | 5 | 23.25 |
| 06/17/2026 15:33 | 32 | 23.29 |
| 06/17/2026 15:33 | 9 | 23.30 |
| 06/17/2026 15:33 | 100 | 23.30 |
| 06/17/2026 15:33 | 13 | 23.30 |
| 06/17/2026 15:33 | 100 | 23.31 |
| 06/17/2026 15:33 | 89 | 23.30 |
| 06/17/2026 15:33 | 100 | 23.30 |
| 06/17/2026 15:33 | 20 | 23.30 |
| 06/17/2026 15:33 | 1000 | 23.30 |
| 06/17/2026 15:33 | 56 | 23.30 |
| 06/17/2026 15:33 | 20 | 23.30 |
| 06/17/2026 15:33 | 60 | 23.29 |
| 06/17/2026 15:33 | 1000 | 23.29 |
| 06/17/2026 15:33 | 100 | 23.27 |
| 06/17/2026 15:33 | 100 | 23.255 |
| 06/17/2026 15:33 | 200 | 23.27 |
| 06/17/2026 15:33 | 100 | 23.23 |
| 06/17/2026 15:33 | 51 | 23.23 |
| 06/17/2026 15:33 | 100 | 23.26 |
| 06/17/2026 15:33 | 76 | 23.26 |
| 06/17/2026 15:33 | 100 | 23.26 |
| 06/17/2026 15:33 | 300 | 23.26 |
| 06/17/2026 15:33 | 100 | 23.26 |
| 06/17/2026 15:33 | 40 | 23.26 |
| 06/17/2026 15:33 | 100 | 23.26 |
| 06/17/2026 15:33 | 77 | 23.26 |
| 06/17/2026 15:33 | 7 | 23.26 |
| 06/17/2026 15:33 | 21 | 23.26 |
| 06/17/2026 15:33 | 132 | 23.26 |
| 06/17/2026 15:33 | 13 | 23.26 |
| 06/17/2026 15:33 | 100 | 23.26 |
| 06/17/2026 15:33 | 300 | 23.26 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 100 | 23.27 |
| 06/17/2026 15:33 | 40 | 23.27 |
| 06/17/2026 15:33 | 98 | 23.27 |
| 06/17/2026 15:33 | 200 | 23.28 |
| 06/17/2026 15:33 | 100 | 23.28 |
| 06/17/2026 15:33 | 2 | 23.27 |
| 06/17/2026 15:33 | 100 | 23.28 |
| 06/17/2026 15:33 | 100 | 23.28 |
| 06/17/2026 15:33 | 162 | 23.28 |
| 06/17/2026 15:33 | 77 | 23.27 |
| 06/17/2026 15:33 | 23 | 23.27 |
| 06/17/2026 15:33 | 77 | 23.27 |
| 06/17/2026 15:33 | 1 | 23.28 |
| 06/17/2026 15:33 | 100 | 23.27 |
| 06/17/2026 15:33 | 51 | 23.27 |
| 06/17/2026 15:33 | 1 | 23.26 |
| 06/17/2026 15:33 | 52 | 23.26 |
| 06/17/2026 15:33 | 5 | 23.25 |
| 06/17/2026 15:33 | 95 | 23.25 |
| 06/17/2026 15:33 | 5 | 23.255 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 100 | 23.25 |
| 06/17/2026 15:33 | 2 | 23.25 |
| 06/17/2026 15:33 | 50 | 23.25 |
| 06/17/2026 15:33 | 100 | 23.23 |
| 06/17/2026 15:33 | 1800 | 23.23 |
| 06/17/2026 15:33 | 5 | 23.20 |
| 06/17/2026 15:33 | 30 | 23.18 |
| 06/17/2026 15:33 | 74 | 23.19 |
| 06/17/2026 15:33 | 26 | 23.19 |
| 06/17/2026 15:33 | 26 | 23.19 |
| 06/17/2026 15:33 | 100 | 23.21 |
| 06/17/2026 15:33 | 100 | 23.22 |
| 06/17/2026 15:33 | 100 | 23.22 |
| 06/17/2026 15:33 | 200 | 23.22 |
| 06/17/2026 15:33 | 95 | 23.185 |
| 06/17/2026 15:33 | 30 | 23.20 |
| 06/17/2026 15:33 | 100 | 23.16 |
| 06/17/2026 15:33 | 100 | 23.16 |
| 06/17/2026 15:33 | 99 | 23.16 |
| 06/17/2026 15:33 | 1 | 23.16 |
| 06/17/2026 15:33 | 100 | 23.16 |
| 06/17/2026 15:33 | 100 | 23.16 |
| 06/17/2026 15:33 | 1 | 23.16 |
| 06/17/2026 15:33 | 100 | 23.16 |
| 06/17/2026 15:33 | 100 | 23.18 |
| 06/17/2026 15:33 | 48 | 23.20 |
| 06/17/2026 15:33 | 100 | 23.21 |
| 06/17/2026 15:33 | 2 | 23.24 |
| 06/17/2026 15:33 | 95 | 23.24 |
| 06/17/2026 15:33 | 100 | 23.22 |
| 06/17/2026 15:33 | 2 | 23.23 |
| 06/17/2026 15:33 | 3 | 23.23 |
| 06/17/2026 15:33 | 95 | 23.23 |
| 06/17/2026 15:33 | 200 | 23.215 |
| 06/17/2026 15:33 | 59 | 23.21 |
| 06/17/2026 15:33 | 2 | 23.21 |
| 06/17/2026 15:33 | 2 | 23.21 |
| 06/17/2026 15:33 | 2 | 23.21 |
| 06/17/2026 15:33 | 67 | 23.21 |
| 06/17/2026 15:33 | 72 | 23.22 |
| 06/17/2026 15:33 | 15 | 23.22 |
| 06/17/2026 15:33 | 69 | 23.21 |
| 06/17/2026 15:33 | 31 | 23.21 |
| 06/17/2026 15:33 | 100 | 23.21 |
| 06/17/2026 15:33 | 5 | 23.21 |
| 06/17/2026 15:33 | 26 | 23.21 |
| 06/17/2026 15:33 | 69 | 23.22 |
| 06/17/2026 15:33 | 231 | 23.22 |
| 06/17/2026 15:33 | 200 | 23.22 |
| 06/17/2026 15:33 | 14 | 23.21 |
| 06/17/2026 15:33 | 7 | 23.21 |
| 06/17/2026 15:33 | 1 | 23.21 |
| 06/17/2026 15:33 | 31 | 23.22 |
| 06/17/2026 15:33 | 10 | 23.22 |
| 06/17/2026 15:33 | 53 | 23.22 |
| 06/17/2026 15:33 | 53 | 23.22 |
| 06/17/2026 15:32 | 153 | 23.22 |
| 06/17/2026 15:32 | 7 | 23.21 |
| 06/17/2026 15:32 | 21 | 23.21 |
| 06/17/2026 15:32 | 100 | 23.21 |
| 06/17/2026 15:32 | 100 | 23.21 |
| 06/17/2026 15:32 | 100 | 23.22 |
| 06/17/2026 15:32 | 11 | 23.22 |
| 06/17/2026 15:32 | 100 | 23.22 |
| 06/17/2026 15:32 | 65 | 23.22 |
| 06/17/2026 15:32 | 99 | 23.22 |
| 06/17/2026 15:32 | 1 | 23.22 |
| 06/17/2026 15:32 | 1 | 23.22 |
| 06/17/2026 15:32 | 24 | 23.21 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 30 | 23.18 |
| 06/17/2026 15:32 | 100 | 23.13 |
| 06/17/2026 15:32 | 24 | 23.13 |
| 06/17/2026 15:32 | 6 | 23.155 |
| 06/17/2026 15:32 | 2 | 23.15 |
| 06/17/2026 15:32 | 100 | 23.18 |
| 06/17/2026 15:32 | 100 | 23.15 |
| 06/17/2026 15:32 | 100 | 23.14 |
| 06/17/2026 15:32 | 24 | 23.12 |
| 06/17/2026 15:32 | 4 | 23.11 |
| 06/17/2026 15:32 | 20 | 23.11 |
| 06/17/2026 15:32 | 23 | 23.11 |
| 06/17/2026 15:32 | 400 | 23.13 |
| 06/17/2026 15:32 | 20 | 23.13 |
| 06/17/2026 15:32 | 100 | 23.14 |
| 06/17/2026 15:32 | 20 | 23.15 |
| 06/17/2026 15:32 | 85 | 23.15 |
| 06/17/2026 15:32 | 1 | 23.15 |
| 06/17/2026 15:32 | 24 | 23.16 |
| 06/17/2026 15:32 | 131 | 23.16 |
| 06/17/2026 15:32 | 20 | 23.16 |
| 06/17/2026 15:32 | 10 | 23.16 |
| 06/17/2026 15:32 | 5 | 23.16 |
| 06/17/2026 15:32 | 58 | 23.17 |
| 06/17/2026 15:32 | 22 | 23.17 |
| 06/17/2026 15:32 | 100 | 23.18 |
| 06/17/2026 15:32 | 74 | 23.18 |
| 06/17/2026 15:32 | 100 | 23.18 |
| 06/17/2026 15:32 | 26 | 23.18 |
| 06/17/2026 15:32 | 100 | 23.21 |
| 06/17/2026 15:32 | 22 | 23.19 |
| 06/17/2026 15:32 | 1500 | 23.20 |
| 06/17/2026 15:32 | 26 | 23.20 |
| 06/17/2026 15:32 | 22 | 23.21 |
| 06/17/2026 15:32 | 20 | 23.22 |
| 06/17/2026 15:32 | 100 | 23.18 |
| 06/17/2026 15:32 | 98 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.24 |
| 06/17/2026 15:32 | 300 | 23.205 |
| 06/17/2026 15:32 | 8 | 23.21 |
| 06/17/2026 15:32 | 22 | 23.21 |
| 06/17/2026 15:32 | 100 | 23.21 |
| 06/17/2026 15:32 | 9 | 23.18 |
| 06/17/2026 15:32 | 41 | 23.18 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 100 | 23.20 |
| 06/17/2026 15:32 | 220 | 23.27 |
| 06/17/2026 15:32 | 100 | 23.27 |
| 06/17/2026 15:32 | 100 | 23.225 |
| 06/17/2026 15:32 | 100 | 23.225 |
| 06/17/2026 15:32 | 100 | 23.225 |
| 06/17/2026 15:32 | 200 | 23.22 |
| 06/17/2026 15:32 | 100 | 23.22 |
| 06/17/2026 15:32 | 100 | 23.215 |
| 06/17/2026 15:32 | 26 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.24 |
| 06/17/2026 15:32 | 58 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.25 |
| 06/17/2026 15:32 | 6 | 23.28 |
| 06/17/2026 15:32 | 1 | 23.28 |
| 06/17/2026 15:32 | 73 | 23.28 |
| 06/17/2026 15:32 | 5 | 23.28 |
| 06/17/2026 15:32 | 100 | 23.27 |
| 06/17/2026 15:32 | 80 | 23.25 |
| 06/17/2026 15:32 | 600 | 23.26 |
| 06/17/2026 15:32 | 55 | 23.28 |
| 06/17/2026 15:32 | 100 | 23.28 |
| 06/17/2026 15:32 | 36 | 23.29 |
| 06/17/2026 15:32 | 100 | 23.33 |
| 06/17/2026 15:32 | 100 | 23.34 |
| 06/17/2026 15:32 | 97 | 23.40 |
| 06/17/2026 15:32 | 3 | 23.40 |
| 06/17/2026 15:32 | 100 | 23.42 |
| 06/17/2026 15:32 | 1 | 23.41 |
| 06/17/2026 15:32 | 100 | 23.40 |
| 06/17/2026 15:32 | 35 | 23.40 |
| 06/17/2026 15:32 | 56 | 23.40 |
| 06/17/2026 15:32 | 323 | 23.40 |
| 06/17/2026 15:32 | 1500 | 23.38 |
| 06/17/2026 15:32 | 100 | 23.35 |
| 06/17/2026 15:32 | 566 | 23.35 |
| 06/17/2026 15:32 | 364 | 23.35 |
| 06/17/2026 15:32 | 1 | 23.34 |
| 06/17/2026 15:32 | 100 | 23.33 |
| 06/17/2026 15:32 | 100 | 23.31 |
| 06/17/2026 15:32 | 100 | 23.30 |
| 06/17/2026 15:32 | 551 | 23.27 |
| 06/17/2026 15:32 | 321 | 23.27 |
| 06/17/2026 15:32 | 200 | 23.28 |
| 06/17/2026 15:32 | 206 | 23.30 |
| 06/17/2026 15:32 | 100 | 23.26 |
| 06/17/2026 15:32 | 8 | 23.26 |
| 06/17/2026 15:32 | 97 | 23.23 |
| 06/17/2026 15:32 | 3 | 23.23 |
| 06/17/2026 15:32 | 100 | 23.23 |
| 06/17/2026 15:32 | 32 | 23.23 |
| 06/17/2026 15:32 | 3 | 23.23 |
| 06/17/2026 15:32 | 2 | 23.23 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 4 | 23.19 |
| 06/17/2026 15:31 | 2 | 23.19 |
| 06/17/2026 15:31 | 45 | 23.19 |
| 06/17/2026 15:31 | 43 | 23.19 |
| 06/17/2026 15:31 | 55 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.23 |
| 06/17/2026 15:31 | 9 | 23.23 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 4 | 23.25 |
| 06/17/2026 15:31 | 98 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 84 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.27 |
| 06/17/2026 15:31 | 100 | 23.27 |
| 06/17/2026 15:31 | 14 | 23.27 |
| 06/17/2026 15:31 | 86 | 23.27 |
| 06/17/2026 15:31 | 2 | 23.24 |
| 06/17/2026 15:31 | 1 | 23.24 |
| 06/17/2026 15:31 | 2 | 23.24 |
| 06/17/2026 15:31 | 2 | 23.24 |
| 06/17/2026 15:31 | 7 | 23.24 |
| 06/17/2026 15:31 | 14 | 23.24 |
| 06/17/2026 15:31 | 13 | 23.24 |
| 06/17/2026 15:31 | 32 | 23.24 |
| 06/17/2026 15:31 | 7 | 23.24 |
| 06/17/2026 15:31 | 13 | 23.24 |
| 06/17/2026 15:31 | 40 | 23.24 |
| 06/17/2026 15:31 | 104 | 23.27 |
| 06/17/2026 15:31 | 28 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 68 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 16 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 16 | 23.29 |
| 06/17/2026 15:31 | 84 | 23.295 |
| 06/17/2026 15:31 | 200 | 23.30 |
| 06/17/2026 15:31 | 10 | 23.29 |
| 06/17/2026 15:31 | 56 | 23.27 |
| 06/17/2026 15:31 | 44 | 23.27 |
| 06/17/2026 15:31 | 10 | 23.27 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.22 |
| 06/17/2026 15:31 | 92 | 23.22 |
| 06/17/2026 15:31 | 45 | 23.22 |
| 06/17/2026 15:31 | 43 | 23.22 |
| 06/17/2026 15:31 | 200 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 12 | 23.16 |
| 06/17/2026 15:31 | 100 | 23.17 |
| 06/17/2026 15:31 | 200 | 23.18 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 12 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.18 |
| 06/17/2026 15:31 | 100 | 23.14 |
| 06/17/2026 15:31 | 45 | 23.14 |
| 06/17/2026 15:31 | 100 | 23.12 |
| 06/17/2026 15:31 | 100 | 23.12 |
| 06/17/2026 15:31 | 77 | 23.11 |
| 06/17/2026 15:31 | 22 | 23.10 |
| 06/17/2026 15:31 | 100 | 23.10 |
| 06/17/2026 15:31 | 2 | 23.10 |
| 06/17/2026 15:31 | 15 | 23.13 |
| 06/17/2026 15:31 | 85 | 23.13 |
| 06/17/2026 15:31 | 100 | 23.13 |
| 06/17/2026 15:31 | 95 | 23.13 |
| 06/17/2026 15:31 | 100 | 23.13 |
| 06/17/2026 15:31 | 5 | 23.13 |
| 06/17/2026 15:31 | 95 | 23.13 |
| 06/17/2026 15:31 | 5 | 23.13 |
| 06/17/2026 15:31 | 30 | 23.16 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 10 | 23.20 |
| 06/17/2026 15:31 | 130 | 23.19 |
| 06/17/2026 15:31 | 6 | 23.20 |
| 06/17/2026 15:31 | 105 | 23.19 |
| 06/17/2026 15:31 | 200 | 23.19 |
| 06/17/2026 15:31 | 69 | 23.19 |
| 06/17/2026 15:31 | 95 | 23.20 |
| 06/17/2026 15:31 | 9 | 23.20 |
| 06/17/2026 15:31 | 76 | 23.20 |
| 06/17/2026 15:31 | 115 | 23.20 |
| 06/17/2026 15:31 | 2 | 23.20 |
| 06/17/2026 15:31 | 95 | 23.20 |
| 06/17/2026 15:31 | 22 | 23.20 |
| 06/17/2026 15:31 | 78 | 23.20 |
| 06/17/2026 15:31 | 200 | 23.20 |
| 06/17/2026 15:31 | 35 | 23.20 |
| 06/17/2026 15:31 | 165 | 23.20 |
| 06/17/2026 15:31 | 89 | 23.19 |
| 06/17/2026 15:31 | 76 | 23.20 |
| 06/17/2026 15:31 | 12 | 23.20 |
| 06/17/2026 15:31 | 83 | 23.20 |
| 06/17/2026 15:31 | 22 | 23.20 |
| 06/17/2026 15:31 | 1 | 23.19 |
| 06/17/2026 15:31 | 2 | 23.19 |
| 06/17/2026 15:31 | 8 | 23.19 |
| 06/17/2026 15:31 | 5 | 23.20 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 75 | 23.26 |
| 06/17/2026 15:31 | 169 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 1 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.27 |
| 06/17/2026 15:31 | 3 | 23.27 |
| 06/17/2026 15:31 | 20 | 23.27 |
| 06/17/2026 15:31 | 200 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 8 | 23.26 |
| 06/17/2026 15:31 | 92 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 49 | 23.26 |
| 06/17/2026 15:31 | 450 | 23.26 |
| 06/17/2026 15:31 | 73 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 53 | 23.25 |
| 06/17/2026 15:31 | 45 | 23.27 |
| 06/17/2026 15:31 | 50 | 23.27 |
| 06/17/2026 15:31 | 36 | 23.21 |
| 06/17/2026 15:31 | 75 | 23.21 |
| 06/17/2026 15:31 | 100 | 23.21 |
| 06/17/2026 15:31 | 10 | 23.21 |
| 06/17/2026 15:31 | 188 | 23.20 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 12 | 23.20 |
| 06/17/2026 15:31 | 88 | 23.20 |
| 06/17/2026 15:31 | 90 | 23.20 |
| 06/17/2026 15:31 | 10 | 23.20 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 300 | 23.21 |
| 06/17/2026 15:31 | 10 | 23.21 |
| 06/17/2026 15:31 | 200 | 23.22 |
| 06/17/2026 15:31 | 100 | 23.22 |
| 06/17/2026 15:31 | 300 | 23.18 |
| 06/17/2026 15:31 | 100 | 23.21 |
| 06/17/2026 15:31 | 100 | 23.21 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.15 |
| 06/17/2026 15:31 | 1075 | 23.18 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 59 | 23.225 |
| 06/17/2026 15:31 | 200 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.225 |
| 06/17/2026 15:31 | 100 | 23.24 |
| 06/17/2026 15:31 | 10 | 23.27 |
| 06/17/2026 15:31 | 3 | 23.27 |
| 06/17/2026 15:31 | 179 | 23.27 |
| 06/17/2026 15:31 | 3 | 23.27 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.27 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 2 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.27 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 200 | 23.23 |
| 06/17/2026 15:31 | 151 | 23.23 |
| 06/17/2026 15:31 | 200 | 23.23 |
| 06/17/2026 15:31 | 48 | 23.23 |
| 06/17/2026 15:31 | 1 | 23.23 |
| 06/17/2026 15:31 | 100 | 23.23 |
| 06/17/2026 15:31 | 100 | 23.23 |
| 06/17/2026 15:31 | 49 | 23.23 |
| 06/17/2026 15:31 | 151 | 23.23 |
| 06/17/2026 15:31 | 179 | 23.24 |
| 06/17/2026 15:31 | 48 | 23.23 |
| 06/17/2026 15:31 | 1 | 23.23 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 1400 | 23.24 |
| 06/17/2026 15:31 | 200 | 23.24 |
| 06/17/2026 15:31 | 100 | 23.19 |
| 06/17/2026 15:31 | 841 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.18 |
| 06/17/2026 15:31 | 18 | 23.15 |
| 06/17/2026 15:31 | 87 | 23.15 |
| 06/17/2026 15:31 | 13 | 23.15 |
| 06/17/2026 15:31 | 100 | 23.15 |
| 06/17/2026 15:31 | 153 | 23.15 |
| 06/17/2026 15:31 | 90 | 23.15 |
| 06/17/2026 15:31 | 44 | 23.15 |
| 06/17/2026 15:31 | 1 | 23.13 |
| 06/17/2026 15:31 | 62 | 23.13 |
| 06/17/2026 15:31 | 219 | 23.14 |
| 06/17/2026 15:31 | 281 | 23.14 |
| 06/17/2026 15:31 | 104 | 23.16 |
| 06/17/2026 15:31 | 309 | 23.19 |
| 06/17/2026 15:31 | 100 | 23.18 |
| 06/17/2026 15:31 | 300 | 23.16 |
| 06/17/2026 15:31 | 6 | 23.18 |
| 06/17/2026 15:31 | 4 | 23.18 |
| 06/17/2026 15:31 | 10 | 23.195 |
| 06/17/2026 15:31 | 150 | 23.205 |
| 06/17/2026 15:31 | 200 | 23.215 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 300 | 23.215 |
| 06/17/2026 15:31 | 100 | 23.20 |
| 06/17/2026 15:31 | 108 | 23.18 |
| 06/17/2026 15:31 | 92 | 23.18 |
| 06/17/2026 15:31 | 5 | 23.26 |
| 06/17/2026 15:31 | 1 | 23.26 |
| 06/17/2026 15:31 | 93 | 23.27 |
| 06/17/2026 15:31 | 2 | 23.27 |
| 06/17/2026 15:31 | 5 | 23.27 |
| 06/17/2026 15:31 | 2 | 23.31 |
| 06/17/2026 15:31 | 15 | 23.31 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 3 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 109 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 100 | 23.29 |
| 06/17/2026 15:31 | 3 | 23.29 |
| 06/17/2026 15:31 | 91 | 23.28 |
| 06/17/2026 15:31 | 100 | 23.28 |
| 06/17/2026 15:31 | 2 | 23.27 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 87 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.26 |
| 06/17/2026 15:31 | 100 | 23.25 |
| 06/17/2026 15:31 | 45 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.24 |
| 06/17/2026 15:31 | 200 | 23.25 |
| 06/17/2026 15:31 | 100 | 23.24 |
| 06/17/2026 15:31 | 143 | 23.24 |
| 06/17/2026 15:31 | 88 | 23.24 |
| 06/17/2026 15:31 | 12 | 23.24 |
| 06/17/2026 15:31 | 185 | 23.24 |
| 06/17/2026 15:31 | 100 | 23.24 |
| 06/17/2026 15:31 | 100 | 23.24 |
| 06/17/2026 15:31 | 85 | 23.24 |
| 06/17/2026 15:31 | 100 | 23.24 |
| 06/17/2026 15:31 | 100 | 23.24 |
| 06/17/2026 15:31 | 80 | 23.27 |
| 06/17/2026 15:31 | 5 | 23.25 |
| 06/17/2026 15:31 | 400 | 23.25 |
| 06/17/2026 15:31 | 1 | 23.24 |
| 06/17/2026 15:31 | 6 | 23.24 |
| 06/17/2026 15:30 | 100 | 23.23 |
| 06/17/2026 15:30 | 200 | 23.23 |
| 06/17/2026 15:30 | 4 | 23.21 |
| 06/17/2026 15:30 | 150 | 23.20 |
| 06/17/2026 15:30 | 200 | 23.20 |
| 06/17/2026 15:30 | 100 | 23.19 |
| 06/17/2026 15:30 | 19 | 23.19 |
| 06/17/2026 15:30 | 100 | 23.17 |
| 06/17/2026 15:30 | 5 | 23.17 |
| 06/17/2026 15:30 | 60 | 23.17 |
| 06/17/2026 15:30 | 13 | 23.17 |
| 06/17/2026 15:30 | 64 | 23.15 |
| 06/17/2026 15:30 | 36 | 23.15 |
| 06/17/2026 15:30 | 60 | 23.15 |
| 06/17/2026 15:30 | 400 | 23.15 |
| 06/17/2026 15:30 | 4 | 23.14 |
| 06/17/2026 15:30 | 96 | 23.14 |
| 06/17/2026 15:30 | 1 | 23.13 |
| 06/17/2026 15:30 | 3 | 23.13 |
| 06/17/2026 15:30 | 1 | 23.14 |
| 06/17/2026 15:30 | 100 | 23.14 |
| 06/17/2026 15:30 | 71 | 23.14 |
| 06/17/2026 15:30 | 100 | 23.14 |
| 06/17/2026 15:30 | 82 | 23.12 |
| 06/17/2026 15:30 | 100 | 23.13 |
| 06/17/2026 15:30 | 100 | 23.13 |
| 06/17/2026 15:30 | 17 | 23.13 |
| 06/17/2026 15:30 | 100 | 23.10 |
| 06/17/2026 15:30 | 90 | 23.10 |
| 06/17/2026 15:30 | 10 | 23.09 |
| 06/17/2026 15:30 | 80 | 23.08 |
| 06/17/2026 15:30 | 10 | 23.08 |
| 06/17/2026 15:30 | 10 | 23.08 |
| 06/17/2026 15:30 | 1 | 23.07 |
| 06/17/2026 15:30 | 20 | 23.04 |
| 06/17/2026 15:30 | 200 | 23.055 |
| 06/17/2026 15:30 | 91 | 23.04 |
| 06/17/2026 15:30 | 1 | 23.04 |
| 06/17/2026 15:30 | 2 | 23.04 |
| 06/17/2026 15:30 | 6 | 23.04 |
| 06/17/2026 15:30 | 100 | 23.06 |
| 06/17/2026 15:30 | 20 | 23.05 |
| 06/17/2026 15:30 | 1 | 23.03 |
| 06/17/2026 15:30 | 7 | 23.02 |
| 06/17/2026 15:30 | 93 | 23.02 |
| 06/17/2026 15:30 | 4 | 23.01 |
| 06/17/2026 15:30 | 100 | 22.995 |
| 06/17/2026 15:30 | 100 | 22.995 |
| 06/17/2026 15:30 | 100 | 22.98 |
| 06/17/2026 15:30 | 100 | 22.995 |
| 06/17/2026 15:30 | 1 | 23.00 |
| 06/17/2026 15:30 | 1 | 22.99 |
| 06/17/2026 15:30 | 7 | 22.99 |
| 06/17/2026 15:30 | 50 | 22.985 |
| 06/17/2026 15:30 | 300 | 22.96 |
| 06/17/2026 15:30 | 100 | 22.96 |
| 06/17/2026 15:30 | 200 | 22.96 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 10 | 22.94 |
| 06/17/2026 15:30 | 71 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.93 |
| 06/17/2026 15:30 | 100 | 22.93 |
| 06/17/2026 15:30 | 100 | 22.93 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 71 | 22.93 |
| 06/17/2026 15:30 | 57 | 22.93 |
| 06/17/2026 15:30 | 79 | 22.93 |
| 06/17/2026 15:30 | 122 | 22.93 |
| 06/17/2026 15:30 | 100 | 22.93 |
| 06/17/2026 15:30 | 128 | 22.935 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 100 | 22.95 |
| 06/17/2026 15:30 | 100 | 22.94 |
| 06/17/2026 15:30 | 35 | 22.93 |
| 06/17/2026 15:30 | 131 | 22.91 |
| 06/17/2026 15:30 | 35 | 22.92 |
| 06/17/2026 15:30 | 100 | 22.92 |
| 06/17/2026 15:30 | 38 | 22.94 |
| 06/17/2026 15:30 | 62 | 22.93 |
| 06/17/2026 15:30 | 34 | 22.91 |
| 06/17/2026 15:30 | 78 | 22.92 |
| 06/17/2026 15:30 | 22 | 22.92 |
| 06/17/2026 15:30 | 100 | 22.92 |
| 06/17/2026 15:30 | 3 | 22.94 |
| 06/17/2026 15:30 | 10 | 22.95 |
| 06/17/2026 15:30 | 68 | 22.95 |
| 06/17/2026 15:30 | 200 | 22.95 |
| 06/17/2026 15:30 | 30 | 22.91 |
| 06/17/2026 15:30 | 71 | 22.92 |
| 06/17/2026 15:30 | 24 | 22.92 |
| 06/17/2026 15:30 | 1 | 22.92 |
| 06/17/2026 15:30 | 99 | 22.92 |
| 06/17/2026 15:30 | 1 | 22.92 |
| 06/17/2026 15:30 | 71 | 22.93 |
| 06/17/2026 15:30 | 100 | 22.91 |
| 06/17/2026 15:30 | 25 | 22.93 |
| 06/17/2026 15:30 | 69 | 22.91 |
| 06/17/2026 15:30 | 2 | 22.91 |
| 06/17/2026 15:30 | 7 | 22.91 |
| 06/17/2026 15:30 | 22 | 22.91 |
| 06/17/2026 15:30 | 200 | 22.92 |
| 06/17/2026 15:30 | 100 | 22.92 |
| 06/17/2026 15:30 | 100 | 22.91 |
| 06/17/2026 15:30 | 100 | 22.91 |
| 06/17/2026 15:30 | 428 | 22.92 |
| 06/17/2026 15:30 | 83 | 22.92 |
| 06/17/2026 15:30 | 32 | 22.92 |
| 06/17/2026 15:30 | 257 | 22.92 |
| 06/17/2026 15:30 | 100 | 22.945 |
| 06/17/2026 15:30 | 90 | 22.92 |
| 06/17/2026 15:30 | 10 | 22.92 |
| 06/17/2026 15:30 | 100 | 22.93 |
| 06/17/2026 15:30 | 100 | 22.96 |
| 06/17/2026 15:30 | 150 | 22.96 |
| 06/17/2026 15:30 | 396 | 23.02 |
| 06/17/2026 15:30 | 104 | 23.02 |
| 06/17/2026 15:30 | 300 | 23.02 |
| 06/17/2026 15:30 | 100 | 23.01 |
| 06/17/2026 15:30 | 100 | 23.02 |
| 06/17/2026 15:30 | 162 | 23.02 |
| 06/17/2026 15:30 | 34 | 23.02 |
| 06/17/2026 15:30 | 105 | 23.02 |
| 06/17/2026 15:30 | 89 | 23.01 |
| 06/17/2026 15:30 | 11 | 23.01 |
| 06/17/2026 15:30 | 100 | 23.02 |
| 06/17/2026 15:30 | 105 | 23.02 |
| 06/17/2026 15:30 | 100 | 23.02 |
| 06/17/2026 15:30 | 100 | 23.02 |
| 06/17/2026 15:30 | 6 | 23.02 |
| 06/17/2026 15:30 | 569 | 23.02 |
| 06/17/2026 15:30 | 105 | 23.02 |
| 06/17/2026 15:30 | 133 | 23.02 |
| 06/17/2026 15:30 | 1 | 23.02 |
| 06/17/2026 15:30 | 100 | 23.01 |
| 06/17/2026 15:30 | 77 | 23.04 |
| 06/17/2026 15:30 | 23 | 23.04 |
| 06/17/2026 15:30 | 100 | 23.07 |
| 06/17/2026 15:30 | 50 | 23.07 |
| 06/17/2026 15:30 | 95 | 23.06 |
| 06/17/2026 15:30 | 100 | 23.06 |
| 06/17/2026 15:30 | 100 | 23.06 |
| 06/17/2026 15:30 | 105 | 23.06 |
| 06/17/2026 15:30 | 38 | 23.06 |
| 06/17/2026 15:30 | 100 | 23.03 |
| 06/17/2026 15:30 | 200 | 23.04 |
| 06/17/2026 15:30 | 105 | 23.04 |
| 06/17/2026 15:30 | 400 | 23.04 |
| 06/17/2026 15:30 | 115 | 23.03 |
| 06/17/2026 15:30 | 13 | 23.03 |
| 06/17/2026 15:30 | 100 | 23.03 |
| 06/17/2026 15:30 | 115 | 23.07 |
| 06/17/2026 15:30 | 13 | 23.07 |
| 06/17/2026 15:30 | 100 | 23.03 |
| 06/17/2026 15:30 | 100 | 23.05 |
| 06/17/2026 15:30 | 40 | 23.05 |
| 06/17/2026 15:30 | 15 | 23.06 |
| 06/17/2026 15:30 | 40 | 23.06 |
| 06/17/2026 15:30 | 40 | 23.06 |
| 06/17/2026 15:30 | 182 | 23.06 |
| 06/17/2026 15:30 | 200 | 23.06 |
| 06/17/2026 15:30 | 105 | 23.07 |
| 06/17/2026 15:30 | 105 | 23.07 |
| 06/17/2026 15:30 | 1 | 23.07 |
| 06/17/2026 15:30 | 5 | 23.07 |
| 06/17/2026 15:30 | 105 | 23.06 |
| 06/17/2026 15:30 | 105 | 23.05 |
| 06/17/2026 15:30 | 20 | 23.06 |
| 06/17/2026 15:30 | 50 | 23.06 |
| 06/17/2026 15:30 | 105 | 23.05 |
| 06/17/2026 15:30 | 1 | 23.05 |
| 06/17/2026 15:30 | 105 | 23.05 |
| 06/17/2026 15:30 | 2678 | 23.05 |
| 06/17/2026 15:30 | 105 | 23.04 |
| 06/17/2026 15:30 | 100 | 23.02 |
| 06/17/2026 15:30 | 46 | 23.02 |
| 06/17/2026 15:30 | 1 | 23.02 |
| 06/17/2026 15:30 | 111 | 23.02 |
| 06/17/2026 15:30 | 6 | 23.02 |
| 06/17/2026 15:30 | 1 | 23.01 |
| 06/17/2026 15:30 | 28 | 23.02 |
| 06/17/2026 15:30 | 10 | 23.00 |
| 06/17/2026 15:30 | 10 | 23.00 |
| 06/17/2026 15:30 | 100 | 23.01 |
| 06/17/2026 15:30 | 148391 | 23.05 |
| 06/17/2026 15:30 | 100 | 23.02 |
| 06/17/2026 15:30 | 970 | 23.02 |
| 06/17/2026 15:30 | 40 | 23.02 |
| 06/17/2026 15:30 | 1 | 23.02 |
| 06/17/2026 15:30 | 2 | 23.02 |
| 06/17/2026 15:30 | 3 | 23.02 |
| 06/17/2026 15:30 | 4 | 23.02 |
| 06/17/2026 15:30 | 117 | 23.02 |
| 06/17/2026 15:30 | 17 | 23.03 |
| 06/17/2026 15:30 | 2030 | 23.02 |
| 06/17/2026 15:30 | 1 | 23.01 |
| 06/17/2026 15:30 | 10 | 23.06 |
| 06/17/2026 15:30 | 1 | 22.96 |
| 06/17/2026 15:29 | 100 | 22.91 |
| 06/17/2026 15:29 | 12 | 23.01 |
| 06/17/2026 15:29 | 100 | 23.09 |
| 06/17/2026 15:29 | 100 | 23.09 |
| 06/17/2026 15:29 | 22 | 23.09 |
| 06/17/2026 15:29 | 70 | 22.97 |
| 06/17/2026 15:29 | 6 | 23.07 |
| 06/17/2026 15:29 | 100 | 23.09 |
| 06/17/2026 15:29 | 100 | 23.09 |
| 06/17/2026 15:29 | 100 | 23.05 |
| 06/17/2026 15:29 | 100 | 23.05 |
| 06/17/2026 15:29 | 1 | 23.05 |
| 06/17/2026 15:29 | 1 | 23.05 |
| 06/17/2026 15:29 | 16 | 23.05 |
| 06/17/2026 15:29 | 134 | 23.05 |
| 06/17/2026 15:29 | 100 | 23.05 |
| 06/17/2026 15:29 | 2 | 23.05 |
| 06/17/2026 15:29 | 14 | 23.05 |
| 06/17/2026 15:29 | 250 | 23.00 |
| 06/17/2026 15:29 | 64 | 22.96 |
| 06/17/2026 15:29 | 45 | 22.95 |
| 06/17/2026 15:29 | 50 | 22.95 |
| 06/17/2026 15:29 | 5 | 22.95 |
| 06/17/2026 15:29 | 15 | 22.96 |
| 06/17/2026 15:29 | 100 | 22.95 |
| 06/17/2026 15:29 | 58 | 22.96 |
| 06/17/2026 15:29 | 137 | 23.02 |
| 06/17/2026 15:29 | 228 | 23.01 |
| 06/17/2026 15:29 | 38 | 23.01 |
| 06/17/2026 15:29 | 34 | 23.01 |
| 06/17/2026 15:29 | 54 | 23.01 |
| 06/17/2026 15:29 | 46 | 23.01 |
| 06/17/2026 15:29 | 7 | 23.10 |
| 06/17/2026 15:29 | 8 | 23.02 |
| 06/17/2026 15:29 | 8 | 23.02 |
| 06/17/2026 15:29 | 8 | 23.02 |
| 06/17/2026 15:29 | 1 | 23.01 |
| 06/17/2026 15:28 | 510 | 23.01 |
| 06/17/2026 15:28 | 2 | 23.01 |
| 06/17/2026 15:28 | 3 | 23.01 |
| 06/17/2026 15:28 | 5 | 23.01 |
| 06/17/2026 15:28 | 100 | 23.00 |
| 06/17/2026 15:28 | 200 | 23.00 |
| 06/17/2026 15:28 | 38 | 23.00 |
| 06/17/2026 15:28 | 449 | 23.00 |
| 06/17/2026 15:28 | 18 | 23.00 |
| 06/17/2026 15:28 | 2000 | 23.00 |
| 06/17/2026 15:28 | 131 | 22.94 |
| 06/17/2026 15:28 | 100 | 22.99 |
| 06/17/2026 15:28 | 100 | 22.99 |
| 06/17/2026 15:28 | 250 | 23.00 |
| 06/17/2026 15:28 | 21 | 23.03 |
| 06/17/2026 15:28 | 114 | 23.03 |
| 06/17/2026 15:28 | 19 | 23.09 |
| 06/17/2026 15:28 | 9 | 23.06 |
| 06/17/2026 15:28 | 35 | 23.03 |
| 06/17/2026 15:28 | 76 | 23.04 |
| 06/17/2026 15:28 | 209 | 23.05 |
| 06/17/2026 15:28 | 27 | 23.06 |
| 06/17/2026 15:28 | 43 | 23.09 |
| 06/17/2026 15:28 | 33 | 23.09 |
| 06/17/2026 15:28 | 8 | 23.08 |
| 06/17/2026 15:28 | 76 | 23.08 |
| 06/17/2026 15:28 | 65 | 23.03 |
| 06/17/2026 15:28 | 35 | 23.04 |
| 06/17/2026 15:28 | 66 | 23.05 |
| 06/17/2026 15:28 | 7 | 23.12 |
| 06/17/2026 15:28 | 100 | 23.12 |
| 06/17/2026 15:28 | 23 | 23.09 |
| 06/17/2026 15:28 | 117 | 23.09 |
| 06/17/2026 15:28 | 100 | 23.09 |
| 06/17/2026 15:28 | 10 | 23.09 |
| 06/17/2026 15:28 | 34 | 23.00 |
| 06/17/2026 15:28 | 56 | 23.00 |
| 06/17/2026 15:28 | 45 | 23.00 |
| 06/17/2026 15:28 | 4 | 23.00 |
| 06/17/2026 15:28 | 2 | 23.00 |
| 06/17/2026 15:28 | 49 | 23.07 |
| 06/17/2026 15:28 | 31 | 23.07 |
| 06/17/2026 15:28 | 18 | 23.06 |
| 06/17/2026 15:28 | 38 | 23.05 |
| 06/17/2026 15:28 | 174 | 23.05 |
| 06/17/2026 15:28 | 18 | 23.05 |
| 06/17/2026 15:28 | 7 | 23.05 |
| 06/17/2026 15:28 | 31 | 23.02 |
| 06/17/2026 15:28 | 6 | 23.01 |
| 06/17/2026 15:28 | 32 | 23.01 |
| 06/17/2026 15:28 | 100 | 23.00 |
| 06/17/2026 15:28 | 164 | 22.98 |
| 06/17/2026 15:28 | 57 | 22.99 |
| 06/17/2026 15:28 | 252 | 22.98 |
| 06/17/2026 15:28 | 308 | 22.98 |
| 06/17/2026 15:28 | 2 | 22.97 |
| 06/17/2026 15:28 | 100 | 22.99 |
| 06/17/2026 15:28 | 73 | 22.99 |
| 06/17/2026 15:28 | 3 | 22.99 |
| 06/17/2026 15:28 | 14 | 22.99 |
| 06/17/2026 15:28 | 38 | 23.05 |
| 06/17/2026 15:28 | 362 | 23.05 |
| 06/17/2026 15:28 | 400 | 23.05 |
| 06/17/2026 15:28 | 100 | 23.05 |
| 06/17/2026 15:28 | 6 | 23.05 |
| 06/17/2026 15:28 | 38 | 23.07 |
| 06/17/2026 15:28 | 15 | 23.07 |
| 06/17/2026 15:28 | 11 | 23.03 |
| 06/17/2026 15:28 | 12 | 23.01 |
| 06/17/2026 15:28 | 6 | 23.00 |
| 06/17/2026 15:28 | 93 | 23.00 |
| 06/17/2026 15:28 | 1 | 23.00 |
| 06/17/2026 15:28 | 94 | 22.98 |
| 06/17/2026 15:28 | 6 | 22.98 |
| 06/17/2026 15:28 | 1 | 23.01 |
| 06/17/2026 15:28 | 70 | 23.00 |
| 06/17/2026 15:28 | 100 | 23.00 |
| 06/17/2026 15:28 | 30 | 23.00 |
| 06/17/2026 15:28 | 1 | 22.98 |
| 06/17/2026 15:28 | 124 | 22.97 |
| 06/17/2026 15:28 | 66 | 22.99 |
| 06/17/2026 15:28 | 356 | 22.97 |
| 06/17/2026 15:28 | 6 | 22.97 |
| 06/17/2026 15:28 | 3 | 22.99 |
| 06/17/2026 15:28 | 22 | 22.97 |
| 06/17/2026 15:28 | 99 | 22.92 |
| 06/17/2026 15:28 | 69 | 22.98 |
| 06/17/2026 15:28 | 93 | 22.92 |
| 06/17/2026 15:28 | 63 | 22.92 |
| 06/17/2026 15:28 | 240 | 22.97 |
| 06/17/2026 15:28 | 20 | 22.89 |
| 06/17/2026 15:28 | 69 | 22.92 |
| 06/17/2026 15:28 | 38 | 22.94 |
| 06/17/2026 15:28 | 6 | 22.96 |
| 06/17/2026 15:28 | 63 | 22.96 |
| 06/17/2026 15:28 | 45 | 22.90 |
| 06/17/2026 15:28 | 75 | 22.90 |
| 06/17/2026 15:28 | 13 | 22.91 |
| 06/17/2026 15:28 | 38 | 22.95 |
| 06/17/2026 15:28 | 87 | 22.91 |
| 06/17/2026 15:28 | 69 | 22.91 |
| 06/17/2026 15:28 | 11 | 22.95 |
| 06/17/2026 15:28 | 8 | 22.89 |
| 06/17/2026 15:28 | 1 | 22.89 |
| 06/17/2026 15:28 | 9 | 22.89 |
| 06/17/2026 15:28 | 7 | 22.83 |
| 06/17/2026 15:28 | 1000 | 22.80 |
| 06/17/2026 15:28 | 13 | 22.79 |
| 06/17/2026 15:28 | 4 | 22.79 |
| 06/17/2026 15:28 | 66 | 22.79 |
| 06/17/2026 15:28 | 646 | 22.79 |
| 06/17/2026 15:28 | 31 | 22.79 |
| 06/17/2026 15:26 | 100 | 22.66 |
| 06/17/2026 15:26 | 152 | 22.66 |
| 06/17/2026 15:26 | 154 | 22.66 |
| 06/17/2026 15:26 | 100 | 22.66 |
| 06/17/2026 15:26 | 18 | 22.68 |
| 06/17/2026 15:26 | 154 | 22.68 |
| 06/17/2026 15:26 | 152 | 22.68 |
| 06/17/2026 15:26 | 122 | 22.68 |
| 06/17/2026 15:26 | 100 | 22.68 |
| 06/17/2026 15:26 | 100 | 22.67 |
| 06/17/2026 15:26 | 100 | 22.67 |
| 06/17/2026 15:26 | 154 | 22.67 |
| 06/17/2026 15:26 | 152 | 22.67 |
| 06/17/2026 15:26 | 61 | 22.67 |
| 06/17/2026 15:26 | 100 | 22.69 |
| 06/17/2026 15:26 | 100 | 22.70 |
| 06/17/2026 15:26 | 100 | 22.70 |
| 06/17/2026 15:26 | 122 | 22.70 |
| 06/17/2026 15:26 | 165 | 22.72 |
| 06/17/2026 15:26 | 100 | 22.72 |
| 06/17/2026 15:26 | 7 | 22.71 |
| 06/17/2026 15:26 | 1 | 22.71 |
| 06/17/2026 15:26 | 100 | 22.70 |
| 06/17/2026 15:26 | 7 | 22.70 |
| 06/17/2026 15:26 | 100 | 22.72 |
| 06/17/2026 15:26 | 100 | 22.72 |
| 06/17/2026 15:26 | 100 | 22.72 |
| 06/17/2026 15:26 | 7 | 22.72 |
| 06/17/2026 15:26 | 86 | 22.70 |
| 06/17/2026 15:26 | 14 | 22.70 |
| 06/17/2026 15:26 | 100 | 22.71 |
| 06/17/2026 15:26 | 29 | 22.78 |
| 06/17/2026 15:26 | 5 | 22.77 |
| 06/17/2026 15:26 | 7 | 22.75 |
| 06/17/2026 15:26 | 104 | 22.74 |
| 06/17/2026 15:26 | 226 | 22.74 |
| 06/17/2026 15:26 | 25 | 22.74 |
| 06/17/2026 15:26 | 145 | 22.73 |
| 06/17/2026 15:26 | 355 | 22.73 |
| 06/17/2026 15:26 | 3 | 22.71 |
| 06/17/2026 15:26 | 21 | 22.70 |
| 06/17/2026 15:26 | 17 | 22.66 |
| 06/17/2026 15:26 | 1 | 22.65 |
| 06/17/2026 15:26 | 3 | 22.62 |
| 06/17/2026 15:26 | 50 | 22.61 |
| 06/17/2026 15:26 | 250 | 22.61 |
| 06/17/2026 15:26 | 24 | 22.61 |
| 06/17/2026 15:26 | 3 | 22.61 |
| 06/17/2026 15:25 | 13 | 22.62 |
| 06/17/2026 15:25 | 24 | 22.58 |
| 06/17/2026 15:25 | 2804 | 22.54 |
| 06/17/2026 15:25 | 300 | 22.55 |
| 06/17/2026 15:25 | 250 | 22.56 |
| 06/17/2026 15:25 | 237 | 22.54 |
| 06/17/2026 15:25 | 300 | 22.55 |
| 06/17/2026 15:25 | 250 | 22.57 |
| 06/17/2026 15:25 | 100 | 22.58 |
| 06/17/2026 15:25 | 54 | 22.57 |
| 06/17/2026 15:25 | 100 | 22.57 |
| 06/17/2026 15:25 | 5 | 22.57 |
| 06/17/2026 15:24 | 5 | 22.58 |
| 06/17/2026 15:24 | 5 | 22.56 |
| 06/17/2026 15:24 | 95 | 22.56 |
| 06/17/2026 15:24 | 5 | 22.56 |
| 06/17/2026 15:24 | 21 | 22.58 |
| 06/17/2026 15:24 | 9 | 22.58 |
| 06/17/2026 15:23 | 887 | 22.54 |
| 06/17/2026 15:22 | 100 | 22.53 |
| 06/17/2026 15:22 | 10 | 22.53 |
| 06/17/2026 15:20 | 120 | 22.52 |
| 06/17/2026 15:20 | 100 | 22.52 |
| 06/17/2026 15:20 | 3598 | 22.52 |
| 06/17/2026 15:20 | 420 | 22.52 |
| 06/17/2026 15:20 | 420 | 22.52 |
| 06/17/2026 15:20 | 1000 | 22.50 |
| 06/17/2026 15:20 | 345 | 22.50 |
| 06/17/2026 15:20 | 555 | 22.50 |
| 06/17/2026 15:20 | 3 | 22.51 |
| 06/17/2026 15:18 | 100 | 22.57 |
| 06/17/2026 15:18 | 9 | 22.57 |
| 06/17/2026 15:17 | 96 | 22.51 |
| 06/17/2026 15:16 | 50 | 22.51 |
| 06/17/2026 15:16 | 100 | 22.51 |
| 06/17/2026 15:11 | 54 | 22.48 |
| 06/17/2026 15:11 | 32 | 22.48 |
| 06/17/2026 15:11 | 14 | 22.48 |
| 06/17/2026 15:11 | 6 | 22.47 |
| 06/17/2026 15:11 | 4 | 22.47 |
| 06/17/2026 15:11 | 9 | 22.47 |
| 06/17/2026 15:11 | 20 | 22.47 |
| 06/17/2026 15:11 | 47 | 22.47 |
| 06/17/2026 15:10 | 63 | 22.44 |
| 06/17/2026 15:07 | 3 | 22.43 |
| 06/17/2026 15:07 | 3 | 22.43 |
| 06/17/2026 15:07 | 3 | 22.43 |
| 06/17/2026 15:07 | 1 | 22.43 |
| 06/17/2026 15:07 | 1 | 22.43 |
| 06/17/2026 15:07 | 1 | 22.43 |
| 06/17/2026 15:07 | 1 | 22.43 |
| 06/17/2026 15:07 | 1 | 22.43 |
| 06/17/2026 15:07 | 59 | 22.43 |
| 06/17/2026 15:07 | 58 | 22.43 |
| 06/17/2026 15:07 | 58 | 22.43 |
| 06/17/2026 15:07 | 2 | 22.43 |
| 06/17/2026 15:06 | 100 | 22.46 |
| 06/17/2026 15:00 | 100 | 22.45 |
| 06/17/2026 15:00 | 100 | 22.45 |
| 06/17/2026 14:59 | 30 | 22.45 |
| 06/17/2026 14:58 | 150 | 22.45 |
| 06/17/2026 14:58 | 200 | 22.45 |
| 06/17/2026 14:58 | 246 | 22.45 |
| 06/17/2026 14:58 | 2 | 22.47 |
| 06/17/2026 14:57 | 2 | 22.47 |
| 06/17/2026 14:57 | 221 | 22.46 |
| 06/17/2026 14:57 | 1 | 22.46 |
| 06/17/2026 14:57 | 278 | 22.46 |
| 06/17/2026 14:57 | 252 | 22.46 |
| 06/17/2026 14:57 | 11 | 22.47 |
| 06/17/2026 14:57 | 86 | 22.47 |
| 06/17/2026 14:57 | 14 | 22.47 |
| 06/17/2026 14:56 | 2 | 22.46 |
| 06/17/2026 14:56 | 2 | 22.47 |
| 06/17/2026 14:56 | 3 | 22.46 |
| 06/17/2026 14:55 | 4 | 22.45 |
| 06/17/2026 14:54 | 10 | 22.45 |
| 06/17/2026 14:52 | 6 | 22.45 |
| 06/17/2026 14:44 | 1 | 22.44 |
| 06/17/2026 14:44 | 12 | 22.44 |
| 06/17/2026 14:42 | 2 | 22.48 |
| 06/17/2026 14:42 | 18 | 22.42 |
| 06/17/2026 14:42 | 18 | 22.41 |
| 06/17/2026 14:42 | 243 | 22.40 |
| 06/17/2026 14:41 | 2 | 22.42 |
| 06/17/2026 14:40 | 56 | 22.41 |
| 06/17/2026 14:39 | 44 | 22.42 |
| 06/17/2026 14:39 | 44 | 22.41 |
| 06/17/2026 14:39 | 44 | 22.42 |
| 06/17/2026 14:39 | 44 | 22.42 |
| 06/17/2026 14:38 | 122 | 22.52 |
| 06/17/2026 14:38 | 22 | 22.52 |
| 06/17/2026 14:38 | 22 | 22.52 |
| 06/17/2026 14:38 | 22 | 22.53 |
| 06/17/2026 14:38 | 22 | 22.53 |
| 06/17/2026 14:38 | 46 | 22.53 |
| 06/17/2026 14:38 | 28 | 22.53 |
| 06/17/2026 14:38 | 11 | 22.53 |
| 06/17/2026 14:38 | 28 | 22.53 |
| 06/17/2026 14:38 | 18 | 22.56 |
| 06/17/2026 14:38 | 46 | 22.55 |
| 06/17/2026 14:38 | 18 | 22.55 |
| 06/17/2026 14:38 | 250 | 22.57 |
| 06/17/2026 14:38 | 50 | 22.57 |
| 06/17/2026 14:38 | 1 | 22.57 |
| 06/17/2026 14:38 | 200 | 22.56 |
| 06/17/2026 14:38 | 1 | 22.56 |
| 06/17/2026 14:38 | 2 | 22.54 |
| 06/17/2026 14:38 | 5 | 22.54 |
| 06/17/2026 14:38 | 2 | 22.50 |
| 06/17/2026 14:38 | 1 | 22.52 |
| 06/17/2026 14:37 | 1 | 22.50 |
| 06/17/2026 14:37 | 33 | 22.50 |
| 06/17/2026 14:37 | 1 | 22.49 |
| 06/17/2026 14:37 | 1 | 22.49 |
| 06/17/2026 14:37 | 27 | 22.48 |
| 06/17/2026 14:37 | 3 | 22.47 |
| 06/17/2026 14:35 | 3 | 22.46 |
| 06/17/2026 14:34 | 66 | 22.44 |
| 06/17/2026 14:34 | 66 | 22.44 |
| 06/17/2026 14:34 | 150 | 22.45 |
| 06/17/2026 14:33 | 100 | 22.38 |
| 06/17/2026 14:30 | 200 | 22.38 |
| 06/17/2026 14:22 | 63 | 22.40 |
| 06/17/2026 14:22 | 20 | 22.38 |
| 06/17/2026 14:21 | 111 | 22.35 |
| 06/17/2026 14:21 | 1 | 22.36 |
| 06/17/2026 14:20 | 63 | 22.37 |
| 06/17/2026 14:20 | 56 | 22.37 |
| 06/17/2026 14:20 | 10 | 22.38 |
| 06/17/2026 14:20 | 10 | 22.37 |
| 06/17/2026 14:16 | 1 | 22.37 |
| 06/17/2026 14:10 | 63 | 22.41 |
| 06/17/2026 14:10 | 63 | 22.42 |
| 06/17/2026 14:10 | 63 | 22.40 |
| 06/17/2026 14:10 | 20 | 22.41 |
| 06/17/2026 14:10 | 1 | 22.44 |
| 06/17/2026 14:10 | 1 | 22.46 |
| 06/17/2026 14:10 | 18 | 22.46 |
| 06/17/2026 14:10 | 1 | 22.45 |
| 06/17/2026 14:10 | 1 | 22.44 |
| 06/17/2026 14:10 | 1 | 22.43 |
| 06/17/2026 14:10 | 16 | 22.39 |
| 06/17/2026 14:10 | 50 | 22.37 |
| 06/17/2026 14:10 | 119 | 22.36 |
| 06/17/2026 14:10 | 30 | 22.36 |
| 06/17/2026 14:10 | 300 | 22.35 |
| 06/17/2026 14:09 | 63 | 22.32 |
| 06/17/2026 14:09 | 20 | 22.32 |
| 06/17/2026 14:09 | 10 | 22.32 |
| 06/17/2026 14:08 | 63 | 22.32 |
| 06/17/2026 14:08 | 63 | 22.32 |
| 06/17/2026 13:58 | 63 | 22.26 |
| 06/17/2026 13:55 | 3 | 22.24 |
| 06/17/2026 13:53 | 50 | 22.26 |
| 06/17/2026 13:53 | 50 | 22.27 |
| 06/17/2026 13:53 | 1 | 22.27 |
| 06/17/2026 13:47 | 49 | 22.35 |
| 06/17/2026 13:47 | 20 | 22.35 |
| 06/17/2026 13:47 | 60 | 22.35 |
| 06/17/2026 13:47 | 136 | 22.34 |
| 06/17/2026 13:47 | 3 | 22.33 |
| 06/17/2026 13:47 | 2 | 22.32 |
| 06/17/2026 13:46 | 1 | 22.30 |
| 06/17/2026 13:45 | 600 | 22.30 |
| 06/17/2026 13:45 | 1 | 22.32 |
| 06/17/2026 13:45 | 2 | 22.32 |
| 06/17/2026 13:45 | 1 | 22.32 |
| 06/17/2026 13:45 | 8 | 22.32 |
| 06/17/2026 13:44 | 15 | 22.33 |
| 06/17/2026 13:43 | 19 | 22.35 |
| 06/17/2026 13:42 | 15 | 22.35 |
| 06/17/2026 13:36 | 155 | 22.34 |
| 06/17/2026 13:35 | 5 | 22.35 |
| 06/17/2026 13:34 | 12 | 22.34 |
| 06/17/2026 13:34 | 1 | 22.34 |
| 06/17/2026 13:34 | 7 | 22.34 |
| 06/17/2026 13:34 | 1 | 22.34 |
| 06/17/2026 13:34 | 330 | 22.34 |
| 06/17/2026 13:33 | 1 | 22.36 |
| 06/17/2026 13:33 | 63 | 22.36 |
| 06/17/2026 13:33 | 1 | 22.36 |
| 06/17/2026 13:33 | 50 | 22.36 |
| 06/17/2026 13:33 | 5 | 22.36 |
| 06/17/2026 13:33 | 346 | 22.37 |
| 06/17/2026 13:33 | 154 | 22.37 |
| 06/17/2026 13:33 | 2 | 22.38 |
| 06/17/2026 13:32 | 3 | 22.38 |
| 06/17/2026 13:32 | 67 | 22.38 |
| 06/17/2026 13:28 | 1 | 22.40 |
| 06/17/2026 13:28 | 15 | 22.40 |
| 06/17/2026 13:28 | 17 | 22.42 |
| 06/17/2026 13:28 | 16 | 22.42 |
| 06/17/2026 13:25 | 66 | 22.44 |
| 06/17/2026 13:24 | 20 | 22.45 |
| 06/17/2026 13:23 | 2 | 22.46 |
| 06/17/2026 13:22 | 1 | 22.46 |
| 06/17/2026 13:21 | 100 | 22.45 |
| 06/17/2026 13:21 | 86 | 22.45 |
| 06/17/2026 13:20 | 787 | 22.43 |
| 06/17/2026 13:18 | 13 | 22.43 |
| 06/17/2026 13:17 | 93 | 22.44 |
| 06/17/2026 13:17 | 5 | 22.44 |
| 06/17/2026 13:16 | 15 | 22.44 |
| 06/17/2026 13:13 | 9 | 22.42 |
| 06/17/2026 13:12 | 3 | 22.40 |
| 06/17/2026 13:06 | 145 | 22.46 |
| 06/17/2026 13:02 | 1 | 22.37 |
| 06/17/2026 13:01 | 352 | 22.47 |
| 06/17/2026 13:01 | 420 | 22.46 |
| 06/17/2026 13:01 | 420 | 22.45 |
| 06/17/2026 13:01 | 8 | 22.45 |
| 06/17/2026 13:00 | 3 | 22.40 |
| 06/17/2026 12:57 | 75 | 22.45 |
| 06/17/2026 12:55 | 236 | 22.50 |
| 06/17/2026 12:55 | 4000 | 22.50 |
| 06/17/2026 12:52 | 109 | 22.51 |
| 06/17/2026 12:52 | 141 | 22.51 |
| 06/17/2026 12:52 | 35 | 22.51 |
| 06/17/2026 12:48 | 9 | 22.50 |
| 06/17/2026 12:48 | 75 | 22.50 |
| 06/17/2026 12:35 | 20 | 22.51 |
| 06/17/2026 12:24 | 50 | 22.49 |
| 06/17/2026 12:18 | 200 | 22.46 |
| 06/17/2026 12:15 | 150 | 22.50 |
| 06/17/2026 12:14 | 92 | 22.46 |
| 06/17/2026 12:12 | 5 | 22.45 |
| 06/17/2026 12:12 | 7 | 22.45 |
| 06/17/2026 12:12 | 12 | 22.45 |
| 06/17/2026 12:12 | 500 | 22.43 |
| 06/17/2026 12:11 | 50 | 22.46 |
| 06/17/2026 12:07 | 1 | 22.48 |
| 06/17/2026 12:07 | 2 | 22.48 |
| 06/17/2026 12:07 | 3 | 22.48 |
| 06/17/2026 12:07 | 4 | 22.47 |
| 06/17/2026 12:07 | 7 | 22.46 |
| 06/17/2026 12:07 | 5 | 22.44 |
| 06/17/2026 12:07 | 5 | 22.44 |
| 06/17/2026 12:07 | 1 | 22.44 |
| 06/17/2026 12:07 | 1 | 22.44 |
| 06/17/2026 12:07 | 1 | 22.44 |
| 06/17/2026 12:07 | 1 | 22.44 |
| 06/17/2026 12:07 | 2 | 22.44 |
| 06/17/2026 12:07 | 2 | 22.44 |
| 06/17/2026 12:07 | 3 | 22.44 |
| 06/17/2026 12:07 | 3 | 22.44 |
| 06/17/2026 12:07 | 4 | 22.44 |
| 06/17/2026 12:07 | 5 | 22.44 |
| 06/17/2026 12:07 | 9 | 22.44 |
| 06/17/2026 12:07 | 9 | 22.44 |
| 06/17/2026 12:07 | 9 | 22.44 |
| 06/17/2026 12:07 | 7 | 22.45 |
| 06/17/2026 12:07 | 100 | 22.45 |
| 06/17/2026 11:54 | 1 | 22.44 |
| 06/17/2026 11:54 | 2 | 22.44 |
| 06/17/2026 11:54 | 3 | 22.44 |
| 06/17/2026 11:54 | 4 | 22.44 |
| 06/17/2026 11:54 | 5 | 22.44 |
| 06/17/2026 11:54 | 1 | 22.45 |
| 06/17/2026 11:54 | 34 | 22.47 |
| 06/17/2026 11:54 | 1 | 22.50 |
| 06/17/2026 11:51 | 42 | 22.58 |
| 06/17/2026 11:51 | 158 | 22.58 |
| 06/17/2026 11:51 | 113 | 22.59 |
| 06/17/2026 11:51 | 20 | 22.59 |
| 06/17/2026 11:35 | 221 | 22.57 |
| 06/17/2026 11:35 | 291 | 22.58 |
| 06/17/2026 11:35 | 134 | 22.58 |
| 06/17/2026 11:35 | 354 | 22.58 |
| 06/17/2026 11:28 | 50 | 22.57 |
| 06/17/2026 11:25 | 362 | 22.64 |
| 06/17/2026 11:25 | 281 | 22.64 |
| 06/17/2026 11:25 | 57 | 22.64 |
| 06/17/2026 11:25 | 300 | 22.63 |
| 06/17/2026 11:17 | 35 | 22.63 |
| 06/17/2026 11:14 | 1100 | 22.59 |
| 06/17/2026 11:14 | 400 | 22.59 |
| 06/17/2026 11:14 | 29 | 22.59 |
| 06/17/2026 11:10 | 180 | 22.61 |
| 06/17/2026 11:10 | 20 | 22.61 |
| 06/17/2026 11:04 | 500 | 22.65 |
| 06/17/2026 11:03 | 3 | 22.65 |
| 06/17/2026 11:03 | 100 | 22.65 |
| 06/17/2026 10:59 | 6 | 22.60 |
| 06/17/2026 10:59 | 4 | 22.60 |
| 06/17/2026 10:59 | 4 | 22.60 |
| 06/17/2026 10:58 | 1 | 22.60 |
| 06/17/2026 10:57 | 9 | 22.53 |
| 06/17/2026 10:55 | 11 | 22.53 |
| 06/17/2026 10:53 | 15 | 22.47 |
| 06/17/2026 10:53 | 2 | 22.45 |
| 06/17/2026 10:51 | 39 | 22.45 |
| 06/17/2026 10:51 | 49 | 22.45 |
| 06/17/2026 10:51 | 1 | 22.44 |
| 06/17/2026 10:51 | 112 | 22.45 |
| 06/17/2026 10:46 | 14 | 22.53 |
| 06/17/2026 10:46 | 20 | 22.50 |
| 06/17/2026 10:41 | 100 | 22.50 |
| 06/17/2026 10:41 | 57 | 22.49 |
| 06/17/2026 10:39 | 1000 | 22.47 |
| 06/17/2026 10:38 | 66 | 22.50 |
| 06/17/2026 10:37 | 300 | 22.49 |
| 06/17/2026 10:37 | 8 | 22.55 |
| 06/17/2026 10:36 | 20 | 22.50 |
| 06/17/2026 10:36 | 20 | 22.49 |
| 06/17/2026 10:36 | 15 | 22.50 |
| 06/17/2026 10:36 | 20 | 22.49 |
| 06/17/2026 10:36 | 100 | 22.50 |
| 06/17/2026 10:36 | 300 | 22.50 |
| 06/17/2026 10:31 | 28 | 22.62 |
| 06/17/2026 10:31 | 34 | 22.62 |
| 06/17/2026 10:31 | 8 | 22.62 |
| 06/17/2026 10:31 | 42 | 22.62 |
| 06/17/2026 10:30 | 20 | 22.60 |
| 06/17/2026 10:30 | 272 | 22.60 |
| 06/17/2026 10:30 | 10 | 22.60 |
| 06/17/2026 10:30 | 20 | 22.61 |
| 06/17/2026 10:30 | 10 | 22.61 |
| 06/17/2026 10:29 | 33 | 22.62 |
| 06/17/2026 10:29 | 200 | 22.63 |
| 06/17/2026 10:21 | 1 | 22.68 |
| 06/17/2026 10:19 | 59 | 22.63 |
| 06/17/2026 10:19 | 1500 | 22.63 |
| 06/17/2026 10:19 | 441 | 22.63 |
| 06/17/2026 10:18 | 1 | 22.60 |
| 06/17/2026 10:18 | 7 | 22.60 |
| 06/17/2026 10:16 | 120 | 22.66 |
| 06/17/2026 10:16 | 120 | 22.66 |
| 06/17/2026 10:16 | 100 | 22.66 |
| 06/17/2026 10:16 | 2 | 22.62 |
| 06/17/2026 10:12 | 2 | 22.69 |
| 06/17/2026 10:12 | 1600 | 22.68 |
| 06/17/2026 10:09 | 21 | 22.75 |
| 06/17/2026 10:09 | 79 | 22.75 |
| 06/17/2026 10:07 | 67 | 22.75 |
| 06/17/2026 10:07 | 18 | 22.72 |
| 06/17/2026 10:07 | 39 | 22.74 |
| 06/17/2026 10:07 | 18 | 22.73 |
| 06/17/2026 10:07 | 57 | 22.73 |
| 06/17/2026 10:06 | 109 | 22.70 |
| 06/17/2026 10:06 | 100 | 22.70 |
| 06/17/2026 10:06 | 3 | 22.69 |
| 06/17/2026 10:06 | 28 | 22.66 |
| 06/17/2026 10:05 | 72 | 22.69 |
| 06/17/2026 10:05 | 28 | 22.66 |
| 06/17/2026 10:05 | 74 | 22.69 |
| 06/17/2026 10:05 | 28 | 22.68 |
| 06/17/2026 10:04 | 331 | 22.69 |
| 06/17/2026 10:04 | 137 | 22.69 |
| 06/17/2026 10:04 | 1 | 22.67 |
| 06/17/2026 10:04 | 731 | 22.64 |
| 06/17/2026 10:04 | 750 | 22.64 |
| 06/17/2026 10:04 | 59 | 22.64 |
| 06/17/2026 10:04 | 710 | 22.64 |
| 06/17/2026 10:04 | 317 | 22.63 |
| 06/17/2026 10:04 | 348 | 22.63 |
| 06/17/2026 10:04 | 322 | 22.62 |
| 06/17/2026 10:04 | 238 | 22.62 |
| 06/17/2026 10:03 | 72 | 22.63 |
| 06/17/2026 10:03 | 560 | 22.62 |
| 06/17/2026 10:03 | 20 | 22.61 |
| 06/17/2026 10:03 | 10 | 22.60 |
| 06/17/2026 10:03 | 15 | 22.61 |
| 06/17/2026 10:02 | 30 | 22.62 |
| 06/17/2026 10:02 | 250 | 22.64 |
| 06/17/2026 10:02 | 560 | 22.65 |
| 06/17/2026 10:02 | 20 | 22.65 |
| 06/17/2026 10:02 | 28 | 22.69 |
| 06/17/2026 10:02 | 23 | 22.69 |
| 06/17/2026 10:02 | 28 | 22.68 |
| 06/17/2026 10:01 | 45 | 22.70 |
| 06/17/2026 10:01 | 1 | 22.69 |
| 06/17/2026 10:01 | 1 | 22.67 |
| 06/17/2026 10:00 | 10 | 22.71 |
| 06/17/2026 10:00 | 1 | 22.64 |
| 06/17/2026 10:00 | 641 | 22.62 |
| 06/17/2026 10:00 | 1 | 22.62 |
| 06/17/2026 10:00 | 34 | 22.62 |
| 06/17/2026 10:00 | 7 | 22.62 |
| 06/17/2026 10:00 | 6 | 22.62 |
| 06/17/2026 10:00 | 6 | 22.62 |
| 06/17/2026 10:00 | 28 | 22.62 |
| 06/17/2026 10:00 | 27 | 22.62 |
| 06/17/2026 10:00 | 15 | 22.60 |
| 06/17/2026 10:00 | 2 | 22.60 |
| 06/17/2026 10:00 | 98 | 22.60 |
| 06/17/2026 10:00 | 1 | 22.61 |
| 06/17/2026 10:00 | 1 | 22.61 |
| 06/17/2026 10:00 | 1 | 22.61 |
| 06/17/2026 10:00 | 1 | 22.61 |
| 06/17/2026 10:00 | 3 | 22.61 |
| 06/17/2026 10:00 | 3 | 22.61 |
| 06/17/2026 10:00 | 15 | 22.61 |
| 06/17/2026 10:00 | 44 | 22.61 |