Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.45
+0.79
(
+5.78% )
|
14.44
|
2,600 |
14.45
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.45 |
| 08/15/2026 01:58 | 1 | 14.54 |
| 08/15/2026 01:58 | 16 | 14.54 |
| 08/15/2026 01:58 | 49 | 14.54 |
| 08/15/2026 01:43 | 68 | 14.52 |
| 08/15/2026 01:43 | 16 | 14.52 |
| 08/15/2026 01:43 | 20 | 14.51 |
| 08/15/2026 01:43 | 100 | 14.53 |
| 08/15/2026 01:29 | 2697 | 14.54 |
| 08/15/2026 01:26 | 30 | 14.51 |
| 08/15/2026 01:26 | 90 | 14.52 |
| 08/15/2026 01:25 | 55 | 14.52 |
| 08/15/2026 01:21 | 195 | 14.52 |
| 08/15/2026 01:21 | 1 | 14.52 |
| 08/15/2026 01:21 | 1 | 14.52 |
| 08/15/2026 01:21 | 1 | 14.52 |
| 08/15/2026 01:21 | 2 | 14.52 |
| 08/15/2026 01:13 | 4 | 14.52 |
| 08/15/2026 01:10 | 7 | 14.53 |
| 08/15/2026 01:10 | 5 | 14.53 |
| 08/15/2026 01:06 | 8 | 14.52 |
| 08/15/2026 01:06 | 2 | 14.52 |
| 08/15/2026 01:05 | 100 | 14.52 |
| 08/15/2026 01:05 | 10 | 14.52 |
| 08/15/2026 01:01 | 400 | 14.52 |
| 08/15/2026 00:58 | 1500 | 14.55 |
| 08/15/2026 00:42 | 8 | 14.53 |
| 08/15/2026 00:42 | 100 | 14.55 |
| 08/15/2026 00:42 | 300 | 14.54 |
| 08/15/2026 00:42 | 100 | 14.54 |
| 08/15/2026 00:42 | 240 | 14.54 |
| 08/15/2026 00:42 | 1 | 14.54 |
| 08/15/2026 00:42 | 240 | 14.53 |
| 08/15/2026 00:42 | 240 | 14.52 |
| 08/15/2026 00:34 | 75 | 14.46 |
| 08/15/2026 00:14 | 3 | 14.44 |
| 08/15/2026 00:08 | 100 | 14.48 |
| 08/15/2026 00:04 | 20 | 14.46 |
| 08/14/2026 23:57 | 400 | 14.49 |
| 08/14/2026 23:57 | 61 | 14.49 |
| 08/14/2026 23:57 | 174 | 14.49 |
| 08/14/2026 23:57 | 75 | 14.49 |
| 08/14/2026 23:50 | 75 | 14.48 |
| 08/14/2026 23:20 | � | 14.45 |
| 08/14/2026 23:09 | 270 | 14.43 |
| 08/14/2026 23:09 | 10 | 14.43 |
| 08/14/2026 23:09 | 20 | 14.43 |
| 08/14/2026 22:59 | 11 | 14.43 |
| 08/14/2026 22:56 | 4 | 14.43 |
| 08/14/2026 22:56 | 6 | 14.43 |
| 08/14/2026 22:55 | 6 | 14.44 |
| 08/14/2026 22:55 | 9 | 14.44 |
| 08/14/2026 22:55 | 5 | 14.44 |
| 08/14/2026 22:31 | 58 | 14.42 |
| 08/14/2026 22:31 | 13 | 14.43 |
| 08/14/2026 22:31 | 3 | 14.43 |
| 08/14/2026 22:30 | 3 | 14.43 |
| 08/14/2026 22:30 | 7 | 14.43 |
| 08/14/2026 22:30 | � | 14.45 |
| 08/14/2026 22:21 | 13 | 14.44 |
| 08/14/2026 22:12 | 70 | 14.44 |
| 08/14/2026 22:12 | 16 | 14.44 |
| 08/14/2026 22:12 | 91 | 14.44 |
| 08/14/2026 22:10 | 48 | 14.44 |
| 08/14/2026 22:10 | 25 | 14.45 |
| 08/14/2026 22:10 | 214 | 14.45 |
| 08/14/2026 22:10 | 586 | 14.45 |
| 08/14/2026 22:03 | 934 | 14.44 |
| 08/14/2026 22:03 | 66 | 14.44 |
| 08/14/2026 22:02 | 4 | 14.44 |
| 08/14/2026 22:02 | 2 | 14.45 |
| 08/14/2026 22:01 | 17 | 14.46 |
| 08/14/2026 22:01 | 50 | 14.46 |
| 08/14/2026 22:00 | 500 | 14.54 |
| 08/14/2026 22:00 | 177 | 14.44 |
| 08/14/2026 22:00 | 400 | 14.44 |
| 08/14/2026 22:00 | � | 14.45 |
| 08/14/2026 22:00 | 937423 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 1721 | 14.45 |
| 08/14/2026 21:59 | 70 | 14.45 |
| 08/14/2026 21:59 | 30 | 14.45 |
| 08/14/2026 21:59 | 26 | 14.44 |
| 08/14/2026 21:59 | 1200 | 14.44 |
| 08/14/2026 21:59 | 332 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.445 |
| 08/14/2026 21:59 | 176 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 900 | 14.44 |
| 08/14/2026 21:59 | 392 | 14.44 |
| 08/14/2026 21:59 | 8 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.44 |
| 08/14/2026 21:59 | 3 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 499 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 140 | 14.44 |
| 08/14/2026 21:59 | 58 | 14.44 |
| 08/14/2026 21:59 | 42 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 700 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.44 |
| 08/14/2026 21:59 | 3 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 900 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 700 | 14.44 |
| 08/14/2026 21:59 | 700 | 14.44 |
| 08/14/2026 21:59 | 1000 | 14.44 |
| 08/14/2026 21:59 | 900 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 199 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 99 | 14.445 |
| 08/14/2026 21:59 | 6 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 996 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 38 | 14.44 |
| 08/14/2026 21:59 | 1168 | 14.44 |
| 08/14/2026 21:59 | 7 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.435 |
| 08/14/2026 21:59 | 100 | 14.435 |
| 08/14/2026 21:59 | 136 | 14.435 |
| 08/14/2026 21:59 | 64 | 14.435 |
| 08/14/2026 21:59 | 2 | 14.435 |
| 08/14/2026 21:59 | 36 | 14.435 |
| 08/14/2026 21:59 | 38 | 14.435 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 38 | 14.44 |
| 08/14/2026 21:59 | 62 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 400 | 14.44 |
| 08/14/2026 21:59 | 900 | 14.44 |
| 08/14/2026 21:59 | 900 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.44 |
| 08/14/2026 21:59 | 700 | 14.44 |
| 08/14/2026 21:59 | 7 | 14.435 |
| 08/14/2026 21:59 | 10 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 4 | 14.44 |
| 08/14/2026 21:59 | 10 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 1000 | 14.44 |
| 08/14/2026 21:59 | 49 | 14.445 |
| 08/14/2026 21:59 | 91 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 56 | 14.44 |
| 08/14/2026 21:59 | 7 | 14.44 |
| 08/14/2026 21:59 | 438 | 14.44 |
| 08/14/2026 21:59 | 5 | 14.44 |
| 08/14/2026 21:59 | 58 | 14.44 |
| 08/14/2026 21:59 | 375 | 14.44 |
| 08/14/2026 21:59 | 756 | 14.44 |
| 08/14/2026 21:59 | 2 | 14.44 |
| 08/14/2026 21:59 | 636 | 14.44 |
| 08/14/2026 21:59 | 31 | 14.44 |
| 08/14/2026 21:59 | 600 | 14.44 |
| 08/14/2026 21:59 | 49 | 14.44 |
| 08/14/2026 21:59 | 800 | 14.44 |
| 08/14/2026 21:59 | 142 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 77 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 17 | 14.44 |
| 08/14/2026 21:59 | 36 | 14.44 |
| 08/14/2026 21:59 | 1371 | 14.44 |
| 08/14/2026 21:59 | 3303 | 14.44 |
| 08/14/2026 21:59 | 1324 | 14.44 |
| 08/14/2026 21:59 | 3 | 14.44 |
| 08/14/2026 21:59 | 1120 | 14.44 |
| 08/14/2026 21:59 | 500 | 14.44 |
| 08/14/2026 21:59 | 380 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 100 | 14.44 |
| 08/14/2026 21:59 | 500 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 5 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.44 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 5 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 10 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 4 | 14.445 |
| 08/14/2026 21:59 | 3 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 2 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 96 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 2 | 14.45 |
| 08/14/2026 21:59 | 3 | 14.445 |
| 08/14/2026 21:59 | 3 | 14.445 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 2 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 125 | 14.445 |
| 08/14/2026 21:59 | 75 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 99 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 1 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 216 | 14.44 |
| 08/14/2026 21:59 | 600 | 14.44 |
| 08/14/2026 21:59 | 300 | 14.44 |
| 08/14/2026 21:59 | 23 | 14.44 |
| 08/14/2026 21:59 | 800 | 14.44 |
| 08/14/2026 21:59 | 600 | 14.44 |
| 08/14/2026 21:59 | 298 | 14.44 |
| 08/14/2026 21:59 | 400 | 14.44 |
| 08/14/2026 21:59 | 200 | 14.445 |
| 08/14/2026 21:59 | 622 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 78 | 14.445 |
| 08/14/2026 21:59 | 122 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 300 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 500 | 14.45 |
| 08/14/2026 21:59 | 124 | 14.45 |
| 08/14/2026 21:59 | 25 | 14.45 |
| 08/14/2026 21:59 | 2 | 14.45 |
| 08/14/2026 21:59 | 90 | 14.45 |
| 08/14/2026 21:59 | 55 | 14.45 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 200 | 14.45 |
| 08/14/2026 21:59 | 98 | 14.45 |
| 08/14/2026 21:59 | 19 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 500 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 287 | 14.45 |
| 08/14/2026 21:59 | 11 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 219 | 14.45 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 23 | 14.45 |
| 08/14/2026 21:59 | 221 | 14.45 |
| 08/14/2026 21:59 | 73 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 20 | 14.45 |
| 08/14/2026 21:59 | 58 | 14.45 |
| 08/14/2026 21:59 | 700 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 200 | 14.455 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 17 | 14.46 |
| 08/14/2026 21:59 | 70 | 14.46 |
| 08/14/2026 21:59 | 3 | 14.46 |
| 08/14/2026 21:59 | 30 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 50 | 14.46 |
| 08/14/2026 21:59 | 1 | 14.46 |
| 08/14/2026 21:59 | 150 | 14.465 |
| 08/14/2026 21:59 | 200 | 14.465 |
| 08/14/2026 21:59 | 50 | 14.465 |
| 08/14/2026 21:59 | 150 | 14.465 |
| 08/14/2026 21:59 | 200 | 14.465 |
| 08/14/2026 21:59 | 279 | 14.46 |
| 08/14/2026 21:59 | 760 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 58 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 700 | 14.46 |
| 08/14/2026 21:59 | 622 | 14.465 |
| 08/14/2026 21:59 | 100 | 14.465 |
| 08/14/2026 21:59 | 200 | 14.465 |
| 08/14/2026 21:59 | 100 | 14.465 |
| 08/14/2026 21:59 | 682 | 14.46 |
| 08/14/2026 21:59 | 900 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 700 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 195 | 14.46 |
| 08/14/2026 21:59 | 900 | 14.46 |
| 08/14/2026 21:59 | 1392 | 14.46 |
| 08/14/2026 21:59 | 900 | 14.46 |
| 08/14/2026 21:59 | 269 | 14.46 |
| 08/14/2026 21:59 | 962 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 800 | 14.46 |
| 08/14/2026 21:59 | 2 | 14.46 |
| 08/14/2026 21:59 | 16 | 14.46 |
| 08/14/2026 21:59 | 43 | 14.46 |
| 08/14/2026 21:59 | 1633 | 14.46 |
| 08/14/2026 21:59 | 32 | 14.46 |
| 08/14/2026 21:59 | 2 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 3 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 5 | 14.46 |
| 08/14/2026 21:59 | 3 | 14.46 |
| 08/14/2026 21:59 | 4 | 14.46 |
| 08/14/2026 21:59 | 1 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 6 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 400 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 13 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 12 | 14.46 |
| 08/14/2026 21:59 | 3000 | 14.46 |
| 08/14/2026 21:59 | 9 | 14.46 |
| 08/14/2026 21:59 | 300 | 14.46 |
| 08/14/2026 21:59 | 22 | 14.46 |
| 08/14/2026 21:59 | 12 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 30 | 14.46 |
| 08/14/2026 21:59 | 1 | 14.46 |
| 08/14/2026 21:59 | 6 | 14.46 |
| 08/14/2026 21:59 | 6 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 30 | 14.46 |
| 08/14/2026 21:59 | 86 | 14.46 |
| 08/14/2026 21:59 | 16 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 12 | 14.46 |
| 08/14/2026 21:59 | 582 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 2600 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.46 |
| 08/14/2026 21:59 | 578 | 14.46 |
| 08/14/2026 21:59 | 94 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 6 | 14.46 |
| 08/14/2026 21:59 | 400 | 14.46 |
| 08/14/2026 21:59 | 22 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 400 | 14.46 |
| 08/14/2026 21:59 | 300 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 2 | 14.45 |
| 08/14/2026 21:59 | 98 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 96 | 14.45 |
| 08/14/2026 21:59 | 4 | 14.45 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 120 | 14.45 |
| 08/14/2026 21:59 | 1394 | 14.45 |
| 08/14/2026 21:59 | 3500 | 14.45 |
| 08/14/2026 21:59 | 95 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 15 | 14.45 |
| 08/14/2026 21:59 | 5 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 10 | 14.45 |
| 08/14/2026 21:59 | 78 | 14.45 |
| 08/14/2026 21:59 | 300 | 14.45 |
| 08/14/2026 21:59 | 73 | 14.45 |
| 08/14/2026 21:59 | 10 | 14.45 |
| 08/14/2026 21:59 | 200 | 14.45 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 700 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 100 | 14.445 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 148 | 14.45 |
| 08/14/2026 21:59 | 116 | 14.45 |
| 08/14/2026 21:59 | 500 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 50 | 14.45 |
| 08/14/2026 21:59 | 94 | 14.45 |
| 08/14/2026 21:59 | 98 | 14.45 |
| 08/14/2026 21:59 | 500 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 5 | 14.45 |
| 08/14/2026 21:59 | 328 | 14.45 |
| 08/14/2026 21:59 | 22 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 85 | 14.45 |
| 08/14/2026 21:59 | 1415 | 14.45 |
| 08/14/2026 21:59 | 12 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 20 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 6 | 14.45 |
| 08/14/2026 21:59 | 90 | 14.45 |
| 08/14/2026 21:59 | 300 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 23 | 14.45 |
| 08/14/2026 21:59 | 122 | 14.45 |
| 08/14/2026 21:59 | 28 | 14.45 |
| 08/14/2026 21:59 | 1200 | 14.45 |
| 08/14/2026 21:59 | 500 | 14.45 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 13 | 14.45 |
| 08/14/2026 21:59 | 147 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 6 | 14.45 |
| 08/14/2026 21:59 | 3000 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 25 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 104 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 71 | 14.45 |
| 08/14/2026 21:59 | 11 | 14.45 |
| 08/14/2026 21:59 | 546 | 14.45 |
| 08/14/2026 21:59 | 200 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 2386 | 14.45 |
| 08/14/2026 21:59 | 840 | 14.45 |
| 08/14/2026 21:59 | 300 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 72 | 14.45 |
| 08/14/2026 21:59 | 500 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 700 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 50 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 2100 | 14.45 |
| 08/14/2026 21:59 | 18 | 14.45 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 200 | 14.45 |
| 08/14/2026 21:59 | 700 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 36 | 14.45 |
| 08/14/2026 21:59 | 5 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 6 | 14.45 |
| 08/14/2026 21:59 | 23 | 14.45 |
| 08/14/2026 21:59 | 2182 | 14.45 |
| 08/14/2026 21:59 | 2000 | 14.45 |
| 08/14/2026 21:59 | 78 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 3010 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.455 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 800 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 424 | 14.45 |
| 08/14/2026 21:59 | 176 | 14.45 |
| 08/14/2026 21:59 | 7 | 14.45 |
| 08/14/2026 21:59 | 1317 | 14.45 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 6 | 14.45 |
| 08/14/2026 21:59 | 977 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 200 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 4 | 14.45 |
| 08/14/2026 21:59 | 1200 | 14.45 |
| 08/14/2026 21:59 | 30 | 14.45 |
| 08/14/2026 21:59 | 600 | 14.45 |
| 08/14/2026 21:59 | 4 | 14.45 |
| 08/14/2026 21:59 | 2 | 14.45 |
| 08/14/2026 21:59 | 2700 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 5 | 14.45 |
| 08/14/2026 21:59 | 292 | 14.45 |
| 08/14/2026 21:59 | 1200 | 14.45 |
| 08/14/2026 21:59 | 600 | 14.45 |
| 08/14/2026 21:59 | 5 | 14.45 |
| 08/14/2026 21:59 | 6 | 14.45 |
| 08/14/2026 21:59 | 1800 | 14.45 |
| 08/14/2026 21:59 | 12 | 14.45 |
| 08/14/2026 21:59 | 600 | 14.45 |
| 08/14/2026 21:59 | 1000 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 600 | 14.45 |
| 08/14/2026 21:59 | 9 | 14.45 |
| 08/14/2026 21:59 | 300 | 14.45 |
| 08/14/2026 21:59 | 9 | 14.45 |
| 08/14/2026 21:59 | 9 | 14.45 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 753 | 14.45 |
| 08/14/2026 21:59 | 10 | 14.45 |
| 08/14/2026 21:59 | 10 | 14.45 |
| 08/14/2026 21:59 | 9 | 14.45 |
| 08/14/2026 21:58 | 5 | 14.45 |
| 08/14/2026 21:58 | 112 | 14.45 |
| 08/14/2026 21:58 | 200 | 14.45 |
| 08/14/2026 21:58 | 388 | 14.45 |
| 08/14/2026 21:58 | 12 | 14.45 |
| 08/14/2026 21:58 | 100 | 14.455 |
| 08/14/2026 21:58 | 9 | 14.455 |
| 08/14/2026 21:58 | 100 | 14.455 |
| 08/14/2026 21:58 | 100 | 14.455 |
| 08/14/2026 21:58 | 100 | 14.455 |
| 08/14/2026 21:58 | 496 | 14.455 |
| 08/14/2026 21:58 | 381 | 14.46 |
| 08/14/2026 21:58 | 22 | 14.46 |
| 08/14/2026 21:58 | 50 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 2100 | 14.46 |
| 08/14/2026 21:58 | 400 | 14.46 |
| 08/14/2026 21:58 | 500 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 3 | 14.46 |
| 08/14/2026 21:58 | 6 | 14.46 |
| 08/14/2026 21:58 | 3003 | 14.46 |
| 08/14/2026 21:58 | 22 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 1100 | 14.46 |
| 08/14/2026 21:58 | 28 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 50 | 14.46 |
| 08/14/2026 21:58 | 23 | 14.46 |
| 08/14/2026 21:58 | 6 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 400 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 500 | 14.46 |
| 08/14/2026 21:58 | 904 | 14.46 |
| 08/14/2026 21:58 | 696 | 14.46 |
| 08/14/2026 21:58 | 4 | 14.46 |
| 08/14/2026 21:58 | 9 | 14.46 |
| 08/14/2026 21:58 | 7 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 193 | 14.46 |
| 08/14/2026 21:58 | 7 | 14.46 |
| 08/14/2026 21:58 | 300 | 14.46 |
| 08/14/2026 21:58 | 7 | 14.46 |
| 08/14/2026 21:58 | 166 | 14.465 |
| 08/14/2026 21:58 | 200 | 14.465 |
| 08/14/2026 21:58 | 7 | 14.46 |
| 08/14/2026 21:58 | 479 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 21 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 200 | 14.465 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 721 | 14.46 |
| 08/14/2026 21:58 | 22 | 14.46 |
| 08/14/2026 21:58 | 55 | 14.46 |
| 08/14/2026 21:58 | 200 | 14.465 |
| 08/14/2026 21:58 | 102 | 14.465 |
| 08/14/2026 21:58 | 200 | 14.465 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 6 | 14.465 |
| 08/14/2026 21:58 | 45 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 55 | 14.46 |
| 08/14/2026 21:58 | 5 | 14.46 |
| 08/14/2026 21:58 | 205 | 14.46 |
| 08/14/2026 21:58 | 195 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 200 | 14.465 |
| 08/14/2026 21:58 | 5 | 14.46 |
| 08/14/2026 21:58 | 200 | 14.47 |
| 08/14/2026 21:58 | 278 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 70 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 922 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 652 | 14.47 |
| 08/14/2026 21:58 | 99 | 14.47 |
| 08/14/2026 21:58 | 25 | 14.47 |
| 08/14/2026 21:58 | 1 | 14.47 |
| 08/14/2026 21:58 | 301 | 14.47 |
| 08/14/2026 21:58 | 539 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 90 | 14.47 |
| 08/14/2026 21:58 | 37 | 14.47 |
| 08/14/2026 21:58 | 1063 | 14.47 |
| 08/14/2026 21:58 | 36 | 14.47 |
| 08/14/2026 21:58 | 53 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 113 | 14.47 |
| 08/14/2026 21:58 | 833 | 14.47 |
| 08/14/2026 21:58 | 669 | 14.47 |
| 08/14/2026 21:58 | 400 | 14.47 |
| 08/14/2026 21:58 | 15 | 14.47 |
| 08/14/2026 21:58 | 12 | 14.47 |
| 08/14/2026 21:58 | 200 | 14.47 |
| 08/14/2026 21:58 | 200 | 14.47 |
| 08/14/2026 21:58 | 300 | 14.47 |
| 08/14/2026 21:58 | 22 | 14.47 |
| 08/14/2026 21:58 | 50 | 14.47 |
| 08/14/2026 21:58 | 1 | 14.47 |
| 08/14/2026 21:58 | 25 | 14.47 |
| 08/14/2026 21:58 | 13 | 14.47 |
| 08/14/2026 21:58 | 187 | 14.47 |
| 08/14/2026 21:58 | 1911 | 14.47 |
| 08/14/2026 21:58 | 336 | 14.47 |
| 08/14/2026 21:58 | 1501 | 14.47 |
| 08/14/2026 21:58 | 143 | 14.47 |
| 08/14/2026 21:58 | 12 | 14.47 |
| 08/14/2026 21:58 | 2 | 14.47 |
| 08/14/2026 21:58 | 16 | 14.47 |
| 08/14/2026 21:58 | 4 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 123 | 14.475 |
| 08/14/2026 21:58 | 200 | 14.475 |
| 08/14/2026 21:58 | 25 | 14.475 |
| 08/14/2026 21:58 | 75 | 14.475 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 23 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 500 | 14.47 |
| 08/14/2026 21:58 | 400 | 14.47 |
| 08/14/2026 21:58 | 60 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 200 | 14.47 |
| 08/14/2026 21:58 | 37 | 14.47 |
| 08/14/2026 21:58 | 63 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 73 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 564 | 14.47 |
| 08/14/2026 21:58 | 336 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.465 |
| 08/14/2026 21:58 | 200 | 14.465 |
| 08/14/2026 21:58 | 71 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 500 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 1486 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 214 | 14.47 |
| 08/14/2026 21:58 | 800 | 14.47 |
| 08/14/2026 21:58 | 2 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 50 | 14.47 |
| 08/14/2026 21:58 | 1550 | 14.47 |
| 08/14/2026 21:58 | 1000 | 14.47 |
| 08/14/2026 21:58 | 237 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 396 | 14.475 |
| 08/14/2026 21:58 | 200 | 14.475 |
| 08/14/2026 21:58 | 100 | 14.475 |
| 08/14/2026 21:58 | 47 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 100 | 14.47 |
| 08/14/2026 21:58 | 17 | 14.47 |
| 08/14/2026 21:58 | 137 | 14.47 |
| 08/14/2026 21:58 | 12 | 14.47 |
| 08/14/2026 21:58 | 451 | 14.47 |
| 08/14/2026 21:58 | 49 | 14.47 |
| 08/14/2026 21:58 | 362 | 14.46 |
| 08/14/2026 21:58 | 1110 | 14.46 |
| 08/14/2026 21:58 | 1 | 14.46 |
| 08/14/2026 21:58 | 3089 | 14.46 |
| 08/14/2026 21:58 | 2 | 14.46 |
| 08/14/2026 21:58 | 92 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 758 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 700 | 14.46 |
| 08/14/2026 21:58 | 60 | 14.46 |
| 08/14/2026 21:58 | 1900 | 14.46 |
| 08/14/2026 21:58 | 100 | 14.46 |
| 08/14/2026 21:58 | 556 | 14.46 |
| 08/14/2026 21:58 | 1 | 14.46 |
| 08/14/2026 21:58 | 3 | 14.46 |
| 08/14/2026 21:58 | 410 | 14.46 |
| 08/14/2026 21:57 | 814 | 14.46 |
| 08/14/2026 21:57 | 216 | 14.46 |
| 08/14/2026 21:57 | 300 | 14.46 |
| 08/14/2026 21:57 | 100 | 14.46 |
| 08/14/2026 21:57 | 198 | 14.46 |
| 08/14/2026 21:57 | 22 | 14.46 |
| 08/14/2026 21:57 | 200 | 14.455 |
| 08/14/2026 21:57 | 396 | 14.455 |
| 08/14/2026 21:57 | 196 | 14.455 |
| 08/14/2026 21:57 | 4 | 14.455 |
| 08/14/2026 21:57 | 192 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 1100 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 500 | 14.45 |
| 08/14/2026 21:57 | 400 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.445 |
| 08/14/2026 21:57 | 100 | 14.445 |
| 08/14/2026 21:57 | 2700 | 14.45 |
| 08/14/2026 21:57 | 3600 | 14.45 |
| 08/14/2026 21:57 | 458 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 142 | 14.45 |
| 08/14/2026 21:57 | 58 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 800 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 142 | 14.45 |
| 08/14/2026 21:57 | 58 | 14.45 |
| 08/14/2026 21:57 | 1542 | 14.45 |
| 08/14/2026 21:57 | 800 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 800 | 14.45 |
| 08/14/2026 21:57 | 1400 | 14.45 |
| 08/14/2026 21:57 | 242 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 500 | 14.45 |
| 08/14/2026 21:57 | 1315 | 14.45 |
| 08/14/2026 21:57 | 1000 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 22 | 14.45 |
| 08/14/2026 21:57 | 104 | 14.45 |
| 08/14/2026 21:57 | 196 | 14.45 |
| 08/14/2026 21:57 | 304 | 14.45 |
| 08/14/2026 21:57 | 400 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 1000 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 309 | 14.45 |
| 08/14/2026 21:57 | 287 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 100 | 14.455 |
| 08/14/2026 21:57 | 400 | 14.45 |
| 08/14/2026 21:57 | 74 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 440 | 14.45 |
| 08/14/2026 21:57 | 1100 | 14.45 |
| 08/14/2026 21:57 | 212 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 300 | 14.45 |
| 08/14/2026 21:57 | 1 | 14.45 |
| 08/14/2026 21:57 | 500 | 14.45 |
| 08/14/2026 21:57 | 75 | 14.45 |
| 08/14/2026 21:57 | 88 | 14.445 |
| 08/14/2026 21:57 | 12 | 14.445 |
| 08/14/2026 21:57 | 100 | 14.445 |
| 08/14/2026 21:57 | 125 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.445 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 51 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 229 | 14.44 |
| 08/14/2026 21:57 | 150 | 14.44 |
| 08/14/2026 21:57 | 21 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 300 | 14.44 |
| 08/14/2026 21:57 | 400 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 30 | 14.44 |
| 08/14/2026 21:57 | 20 | 14.44 |
| 08/14/2026 21:57 | 200 | 14.44 |
| 08/14/2026 21:57 | 800 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 185 | 14.44 |
| 08/14/2026 21:57 | 215 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 362 | 14.44 |
| 08/14/2026 21:57 | 1800 | 14.44 |
| 08/14/2026 21:57 | 302 | 14.44 |
| 08/14/2026 21:57 | 200 | 14.44 |
| 08/14/2026 21:57 | 500 | 14.44 |
| 08/14/2026 21:57 | 800 | 14.44 |
| 08/14/2026 21:57 | 4000 | 14.44 |
| 08/14/2026 21:57 | 70 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.44 |
| 08/14/2026 21:57 | 24 | 14.44 |
| 08/14/2026 21:57 | 100 | 14.435 |
| 08/14/2026 21:57 | 100 | 14.435 |
| 08/14/2026 21:57 | 1 | 14.435 |
| 08/14/2026 21:57 | 99 | 14.435 |
| 08/14/2026 21:57 | 1 | 14.435 |
| 08/14/2026 21:57 | 100 | 14.43 |
| 08/14/2026 21:57 | 100 | 14.43 |
| 08/14/2026 21:57 | 100 | 14.435 |
| 08/14/2026 21:57 | 100 | 14.435 |
| 08/14/2026 21:56 | 100 | 14.435 |
| 08/14/2026 21:56 | 55 | 14.435 |
| 08/14/2026 21:56 | 100 | 14.435 |
| 08/14/2026 21:56 | 177 | 14.435 |
| 08/14/2026 21:56 | 100 | 14.435 |
| 08/14/2026 21:56 | 100 | 14.435 |
| 08/14/2026 21:56 | 100 | 14.435 |
| 08/14/2026 21:56 | 200 | 14.435 |
| 08/14/2026 21:56 | 10 | 14.435 |
| 08/14/2026 21:56 | 90 | 14.435 |
| 08/14/2026 21:56 | 150 | 14.435 |
| 08/14/2026 21:56 | 50 | 14.435 |
| 08/14/2026 21:56 | 100 | 14.435 |
| 08/14/2026 21:56 | 1000 | 14.44 |
| 08/14/2026 21:56 | 375 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 55 | 14.44 |
| 08/14/2026 21:56 | 23 | 14.44 |
| 08/14/2026 21:56 | 283 | 14.44 |
| 08/14/2026 21:56 | 517 | 14.44 |
| 08/14/2026 21:56 | 283 | 14.44 |
| 08/14/2026 21:56 | 1117 | 14.44 |
| 08/14/2026 21:56 | 83 | 14.44 |
| 08/14/2026 21:56 | 17 | 14.44 |
| 08/14/2026 21:56 | 55 | 14.44 |
| 08/14/2026 21:56 | 145 | 14.44 |
| 08/14/2026 21:56 | 200 | 14.44 |
| 08/14/2026 21:56 | 55 | 14.44 |
| 08/14/2026 21:56 | 300 | 14.44 |
| 08/14/2026 21:56 | 10 | 14.445 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 900 | 14.44 |
| 08/14/2026 21:56 | 1700 | 14.44 |
| 08/14/2026 21:56 | 700 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.435 |
| 08/14/2026 21:56 | 1 | 14.435 |
| 08/14/2026 21:56 | 2 | 14.435 |
| 08/14/2026 21:56 | 1 | 14.435 |
| 08/14/2026 21:56 | 2 | 14.435 |
| 08/14/2026 21:56 | 2 | 14.43 |
| 08/14/2026 21:56 | 99 | 14.44 |
| 08/14/2026 21:56 | 1 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 7 | 14.44 |
| 08/14/2026 21:56 | 3 | 14.44 |
| 08/14/2026 21:56 | 90 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 200 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 300 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 479 | 14.44 |
| 08/14/2026 21:56 | 250 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 300 | 14.44 |
| 08/14/2026 21:56 | 100 | 14.44 |
| 08/14/2026 21:56 | 96 | 14.44 |
| 08/14/2026 21:56 | 2 | 14.44 |
| 08/14/2026 21:56 | 1 | 14.445 |
| 08/14/2026 21:56 | 2 | 14.445 |
| 08/14/2026 21:56 | 2 | 14.445 |
| 08/14/2026 21:56 | 2 | 14.44 |
| 08/14/2026 21:56 | 21 | 14.45 |
| 08/14/2026 21:56 | 79 | 14.45 |
| 08/14/2026 21:56 | 284 | 14.45 |
| 08/14/2026 21:56 | 316 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 75 | 14.45 |
| 08/14/2026 21:56 | 400 | 14.45 |
| 08/14/2026 21:56 | 300 | 14.45 |
| 08/14/2026 21:56 | 300 | 14.45 |
| 08/14/2026 21:56 | 400 | 14.45 |
| 08/14/2026 21:56 | 230 | 14.45 |
| 08/14/2026 21:56 | 200 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 99 | 14.45 |
| 08/14/2026 21:56 | 1 | 14.45 |
| 08/14/2026 21:56 | 200 | 14.45 |
| 08/14/2026 21:56 | 177 | 14.45 |
| 08/14/2026 21:56 | 23 | 14.45 |
| 08/14/2026 21:56 | 400 | 14.45 |
| 08/14/2026 21:56 | 253 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 400 | 14.45 |
| 08/14/2026 21:56 | 80 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 300 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.445 |
| 08/14/2026 21:56 | 2 | 14.445 |
| 08/14/2026 21:56 | 2 | 14.445 |
| 08/14/2026 21:56 | 2 | 14.445 |
| 08/14/2026 21:56 | 100 | 14.445 |
| 08/14/2026 21:56 | 2 | 14.44 |
| 08/14/2026 21:56 | 61 | 14.45 |
| 08/14/2026 21:56 | 1 | 14.45 |
| 08/14/2026 21:56 | 38 | 14.45 |
| 08/14/2026 21:56 | 200 | 14.45 |
| 08/14/2026 21:56 | 10 | 14.45 |
| 08/14/2026 21:56 | 50 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.45 |
| 08/14/2026 21:56 | 300 | 14.45 |
| 08/14/2026 21:56 | 230 | 14.45 |
| 08/14/2026 21:56 | 50 | 14.45 |
| 08/14/2026 21:56 | 43 | 14.45 |
| 08/14/2026 21:56 | 197 | 14.45 |
| 08/14/2026 21:56 | 100 | 14.455 |
| 08/14/2026 21:56 | 100 | 14.46 |
| 08/14/2026 21:56 | 1400 | 14.46 |
| 08/14/2026 21:56 | 100 | 14.46 |
| 08/14/2026 21:56 | 100 | 14.46 |
| 08/14/2026 21:56 | 469 | 14.46 |
| 08/14/2026 21:56 | 100 | 14.46 |
| 08/14/2026 21:56 | 241 | 14.46 |
| 08/14/2026 21:56 | 500 | 14.46 |
| 08/14/2026 21:56 | 600 | 14.46 |
| 08/14/2026 21:56 | 11 | 14.46 |
| 08/14/2026 21:56 | 1100 | 14.46 |
| 08/14/2026 21:56 | 26 | 14.46 |
| 08/14/2026 21:56 | 210 | 14.46 |
| 08/14/2026 21:56 | 119 | 14.46 |
| 08/14/2026 21:56 | 200 | 14.46 |
| 08/14/2026 21:56 | 3 | 14.465 |
| 08/14/2026 21:56 | 97 | 14.465 |
| 08/14/2026 21:56 | 100 | 14.465 |
| 08/14/2026 21:56 | 3 | 14.465 |
| 08/14/2026 21:56 | 1 | 14.47 |
| 08/14/2026 21:56 | 3 | 14.465 |
| 08/14/2026 21:56 | 100 | 14.46 |
| 08/14/2026 21:56 | 2900 | 14.46 |
| 08/14/2026 21:56 | 700 | 14.46 |
| 08/14/2026 21:56 | 700 | 14.46 |
| 08/14/2026 21:56 | 26 | 14.46 |
| 08/14/2026 21:56 | 2 | 14.455 |
| 08/14/2026 21:56 | 2 | 14.455 |
| 08/14/2026 21:56 | 100 | 14.455 |
| 08/14/2026 21:56 | 100 | 14.455 |
| 08/14/2026 21:55 | 3 | 14.45 |
| 08/14/2026 21:55 | 143 | 14.46 |
| 08/14/2026 21:55 | 29 | 14.46 |
| 08/14/2026 21:55 | 57 | 14.46 |
| 08/14/2026 21:55 | 27 | 14.46 |
| 08/14/2026 21:55 | 411 | 14.46 |
| 08/14/2026 21:55 | 1200 | 14.46 |
| 08/14/2026 21:55 | 127 | 14.46 |
| 08/14/2026 21:55 | 73 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 700 | 14.46 |
| 08/14/2026 21:55 | 300 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 300 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 306 | 14.46 |
| 08/14/2026 21:55 | 494 | 14.46 |
| 08/14/2026 21:55 | 272 | 14.46 |
| 08/14/2026 21:55 | 28 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 638 | 14.46 |
| 08/14/2026 21:55 | 162 | 14.46 |
| 08/14/2026 21:55 | 500 | 14.46 |
| 08/14/2026 21:55 | 3 | 14.46 |
| 08/14/2026 21:55 | 2 | 14.46 |
| 08/14/2026 21:55 | 3 | 14.46 |
| 08/14/2026 21:55 | 124 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 76 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.465 |
| 08/14/2026 21:55 | 3 | 14.46 |
| 08/14/2026 21:55 | 2 | 14.465 |
| 08/14/2026 21:55 | 3 | 14.46 |
| 08/14/2026 21:55 | 118 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 82 | 14.46 |
| 08/14/2026 21:55 | 2 | 14.46 |
| 08/14/2026 21:55 | 3 | 14.46 |
| 08/14/2026 21:55 | 2 | 14.46 |
| 08/14/2026 21:55 | 3 | 14.46 |
| 08/14/2026 21:55 | 2 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.465 |
| 08/14/2026 21:55 | 2 | 14.46 |
| 08/14/2026 21:55 | 2 | 14.46 |
| 08/14/2026 21:55 | 2 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.465 |
| 08/14/2026 21:55 | 100 | 14.465 |
| 08/14/2026 21:55 | 100 | 14.465 |
| 08/14/2026 21:55 | 100 | 14.465 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 81 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 205 | 14.47 |
| 08/14/2026 21:55 | 95 | 14.47 |
| 08/14/2026 21:55 | 900 | 14.47 |
| 08/14/2026 21:55 | 400 | 14.47 |
| 08/14/2026 21:55 | 1236 | 14.47 |
| 08/14/2026 21:55 | 998 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.475 |
| 08/14/2026 21:55 | 2 | 14.47 |
| 08/14/2026 21:55 | 200 | 14.47 |
| 08/14/2026 21:55 | 300 | 14.47 |
| 08/14/2026 21:55 | 75 | 14.47 |
| 08/14/2026 21:55 | 300 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 59 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 25 | 14.47 |
| 08/14/2026 21:55 | 200 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 1 | 14.46 |
| 08/14/2026 21:55 | 258 | 14.47 |
| 08/14/2026 21:55 | 138 | 14.47 |
| 08/14/2026 21:55 | 500 | 14.47 |
| 08/14/2026 21:55 | 200 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.475 |
| 08/14/2026 21:55 | 100 | 14.475 |
| 08/14/2026 21:55 | 1 | 14.47 |
| 08/14/2026 21:55 | 172 | 14.47 |
| 08/14/2026 21:55 | 128 | 14.47 |
| 08/14/2026 21:55 | 100 | 14.47 |
| 08/14/2026 21:55 | 700 | 14.47 |
| 08/14/2026 21:55 | 72 | 14.47 |
| 08/14/2026 21:55 | 20 | 14.46 |
| 08/14/2026 21:55 | 14 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.45 |
| 08/14/2026 21:55 | 100 | 14.45 |
| 08/14/2026 21:55 | 300 | 14.46 |
| 08/14/2026 21:55 | 100 | 14.46 |
| 08/14/2026 21:55 | 180 | 14.46 |
| 08/14/2026 21:55 | 300 | 14.46 |
| 08/14/2026 21:55 | 500 | 14.46 |
| 08/14/2026 21:55 | 10 | 14.46 |
| 08/14/2026 21:55 | 300 | 14.46 |
| 08/14/2026 21:55 | 300 | 14.45 |
| 08/14/2026 21:55 | 10 | 14.45 |
| 08/14/2026 21:55 | 1 | 14.45 |
| 08/14/2026 21:55 | 196 | 14.45 |
| 08/14/2026 21:55 | 2 | 14.45 |
| 08/14/2026 21:55 | 2 | 14.45 |
| 08/14/2026 21:55 | 2 | 14.45 |
| 08/14/2026 21:55 | 1800 | 14.45 |
| 08/14/2026 21:55 | 1 | 14.45 |
| 08/14/2026 21:55 | 23 | 14.45 |
| 08/14/2026 21:55 | 392 | 14.45 |
| 08/14/2026 21:55 | 100 | 14.445 |
| 08/14/2026 21:55 | 100 | 14.445 |
| 08/14/2026 21:54 | 2 | 14.44 |
| 08/14/2026 21:54 | 1 | 14.44 |
| 08/14/2026 21:54 | 1 | 14.44 |
| 08/14/2026 21:54 | 300 | 14.45 |
| 08/14/2026 21:54 | 25 | 14.45 |
| 08/14/2026 21:54 | 399 | 14.45 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 313 | 14.45 |
| 08/14/2026 21:54 | 85 | 14.45 |
| 08/14/2026 21:54 | 1 | 14.45 |
| 08/14/2026 21:54 | 99 | 14.44 |
| 08/14/2026 21:54 | 401 | 14.44 |
| 08/14/2026 21:54 | 1 | 14.44 |
| 08/14/2026 21:54 | 1700 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.44 |
| 08/14/2026 21:54 | 300 | 14.44 |
| 08/14/2026 21:54 | 205 | 14.44 |
| 08/14/2026 21:54 | 56 | 14.44 |
| 08/14/2026 21:54 | 239 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.43 |
| 08/14/2026 21:54 | 300 | 14.43 |
| 08/14/2026 21:54 | 24 | 14.43 |
| 08/14/2026 21:54 | 200 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.43 |
| 08/14/2026 21:54 | 2 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.43 |
| 08/14/2026 21:54 | 76 | 14.43 |
| 08/14/2026 21:54 | 200 | 14.43 |
| 08/14/2026 21:54 | 24 | 14.43 |
| 08/14/2026 21:54 | 100 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.435 |
| 08/14/2026 21:54 | 99 | 14.43 |
| 08/14/2026 21:54 | 200 | 14.43 |
| 08/14/2026 21:54 | 300 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.43 |
| 08/14/2026 21:54 | 200 | 14.43 |
| 08/14/2026 21:54 | 2 | 14.425 |
| 08/14/2026 21:54 | 300 | 14.43 |
| 08/14/2026 21:54 | 100 | 14.43 |
| 08/14/2026 21:54 | 1 | 14.43 |
| 08/14/2026 21:54 | 186 | 14.44 |
| 08/14/2026 21:54 | 100 | 14.435 |
| 08/14/2026 21:54 | 7 | 14.44 |
| 08/14/2026 21:54 | 7 | 14.44 |
| 08/14/2026 21:54 | 2 | 14.43 |
| 08/14/2026 21:54 | 2 | 14.43 |
| 08/14/2026 21:54 | 200 | 14.44 |
| 08/14/2026 21:54 | 58 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.44 |
| 08/14/2026 21:54 | 1 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.44 |
| 08/14/2026 21:54 | 36 | 14.44 |
| 08/14/2026 21:54 | 300 | 14.44 |
| 08/14/2026 21:54 | 76 | 14.44 |
| 08/14/2026 21:54 | 2 | 14.44 |
| 08/14/2026 21:54 | 98 | 14.44 |
| 08/14/2026 21:54 | 176 | 14.44 |
| 08/14/2026 21:54 | 1300 | 14.44 |
| 08/14/2026 21:54 | 202 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.435 |
| 08/14/2026 21:54 | 2 | 14.435 |
| 08/14/2026 21:54 | 100 | 14.435 |
| 08/14/2026 21:54 | 200 | 14.435 |
| 08/14/2026 21:54 | 100 | 14.435 |
| 08/14/2026 21:54 | 500 | 14.435 |
| 08/14/2026 21:54 | 58 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.44 |
| 08/14/2026 21:54 | 174 | 14.44 |
| 08/14/2026 21:54 | 2 | 14.44 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 40 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 50 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.45 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.46 |
| 08/14/2026 21:54 | 300 | 14.46 |
| 08/14/2026 21:54 | 200 | 14.46 |
| 08/14/2026 21:54 | 4 | 14.46 |
| 08/14/2026 21:54 | 100 | 14.46 |
| 08/14/2026 21:54 | 98 | 14.46 |
| 08/14/2026 21:54 | 2 | 14.46 |
| 08/14/2026 21:54 | 100 | 14.465 |
| 08/14/2026 21:54 | 300 | 14.47 |
| 08/14/2026 21:54 | 100 | 14.47 |
| 08/14/2026 21:54 | 100 | 14.47 |
| 08/14/2026 21:54 | 247 | 14.47 |
| 08/14/2026 21:54 | 100 | 14.47 |
| 08/14/2026 21:54 | 97 | 14.47 |
| 08/14/2026 21:54 | 6 | 14.47 |
| 08/14/2026 21:54 | 192 | 14.47 |
| 08/14/2026 21:54 | 300 | 14.47 |
| 08/14/2026 21:54 | 40 | 14.47 |
| 08/14/2026 21:54 | 200 | 14.47 |
| 08/14/2026 21:54 | 200 | 14.47 |
| 08/14/2026 21:54 | 7 | 14.475 |
| 08/14/2026 21:54 | 7 | 14.475 |
| 08/14/2026 21:54 | 148 | 14.47 |
| 08/14/2026 21:54 | 97 | 14.48 |
| 08/14/2026 21:54 | 192 | 14.48 |
| 08/14/2026 21:54 | 300 | 14.48 |
| 08/14/2026 21:54 | 200 | 14.48 |
| 08/14/2026 21:54 | 200 | 14.48 |
| 08/14/2026 21:54 | 198 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 198 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 108 | 14.48 |
| 08/14/2026 21:54 | 92 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.48 |
| 08/14/2026 21:54 | 2 | 14.485 |
| 08/14/2026 21:54 | 29 | 14.485 |
| 08/14/2026 21:54 | 2 | 14.485 |
| 08/14/2026 21:54 | 3 | 14.485 |
| 08/14/2026 21:54 | 100 | 14.485 |
| 08/14/2026 21:54 | 157 | 14.485 |
| 08/14/2026 21:54 | 43 | 14.49 |
| 08/14/2026 21:54 | 74 | 14.49 |
| 08/14/2026 21:54 | 100 | 14.49 |
| 08/14/2026 21:54 | 9 | 14.49 |
| 08/14/2026 21:54 | 11 | 14.49 |
| 08/14/2026 21:54 | 1 | 14.49 |
| 08/14/2026 21:54 | 1 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 2 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 2 | 14.49 |
| 08/14/2026 21:53 | 2 | 14.49 |
| 08/14/2026 21:53 | 100 | 14.49 |
| 08/14/2026 21:53 | 100 | 14.49 |
| 08/14/2026 21:53 | 400 | 14.49 |
| 08/14/2026 21:53 | 75 | 14.49 |
| 08/14/2026 21:53 | 200 | 14.49 |
| 08/14/2026 21:53 | 400 | 14.49 |
| 08/14/2026 21:53 | 699 | 14.49 |
| 08/14/2026 21:53 | 18 | 14.48 |
| 08/14/2026 21:53 | 182 | 14.48 |
| 08/14/2026 21:53 | 300 | 14.48 |
| 08/14/2026 21:53 | 200 | 14.48 |
| 08/14/2026 21:53 | 1 | 14.49 |
| 08/14/2026 21:53 | 67 | 14.48 |
| 08/14/2026 21:53 | 33 | 14.48 |
| 08/14/2026 21:53 | 300 | 14.48 |
| 08/14/2026 21:53 | 200 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 161 | 14.48 |
| 08/14/2026 21:53 | 29 | 14.48 |
| 08/14/2026 21:53 | 416 | 14.48 |
| 08/14/2026 21:53 | 194 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 200 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 200 | 14.48 |
| 08/14/2026 21:53 | 13 | 14.48 |
| 08/14/2026 21:53 | 416 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.475 |
| 08/14/2026 21:53 | 101 | 14.48 |
| 08/14/2026 21:53 | 205 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 2 | 14.48 |
| 08/14/2026 21:53 | 206 | 14.48 |
| 08/14/2026 21:53 | 194 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 200 | 14.48 |
| 08/14/2026 21:53 | 300 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 417 | 14.48 |
| 08/14/2026 21:53 | 100 | 14.48 |
| 08/14/2026 21:53 | 300 | 14.48 |
| 08/14/2026 21:53 | 200 | 14.48 |
| 08/14/2026 21:53 | 400 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 3 | 14.48 |
| 08/14/2026 21:53 | 200 | 14.49 |
| 08/14/2026 21:53 | 300 | 14.49 |
| 08/14/2026 21:53 | 88 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.495 |
| 08/14/2026 21:53 | 121 | 14.50 |
| 08/14/2026 21:53 | 90 | 14.50 |
| 08/14/2026 21:53 | 900 | 14.50 |
| 08/14/2026 21:53 | 310 | 14.50 |
| 08/14/2026 21:53 | 200 | 14.495 |
| 08/14/2026 21:53 | 3 | 14.495 |
| 08/14/2026 21:53 | 2 | 14.495 |
| 08/14/2026 21:53 | 23 | 14.49 |
| 08/14/2026 21:53 | 4 | 14.49 |
| 08/14/2026 21:53 | 3 | 14.49 |
| 08/14/2026 21:53 | 50 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.48 |
| 08/14/2026 21:52 | 4 | 14.48 |
| 08/14/2026 21:52 | 387 | 14.48 |
| 08/14/2026 21:52 | 18 | 14.48 |
| 08/14/2026 21:52 | 200 | 14.48 |
| 08/14/2026 21:52 | 182 | 14.48 |
| 08/14/2026 21:52 | 19 | 14.485 |
| 08/14/2026 21:52 | 100 | 14.485 |
| 08/14/2026 21:52 | 100 | 14.485 |
| 08/14/2026 21:52 | 104 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 405 | 14.49 |
| 08/14/2026 21:52 | 75 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 500 | 14.49 |
| 08/14/2026 21:52 | 24 | 14.49 |
| 08/14/2026 21:52 | 176 | 14.49 |
| 08/14/2026 21:52 | 46 | 14.49 |
| 08/14/2026 21:52 | 61 | 14.49 |
| 08/14/2026 21:52 | 46 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 205 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 161 | 14.49 |
| 08/14/2026 21:52 | 306 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 500 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 77 | 14.49 |
| 08/14/2026 21:52 | 123 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 341 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 59 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 41 | 14.49 |
| 08/14/2026 21:52 | 1 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 199 | 14.49 |
| 08/14/2026 21:52 | 1 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 44 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 186 | 14.50 |
| 08/14/2026 21:52 | 5 | 14.50 |
| 08/14/2026 21:52 | 39 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.495 |
| 08/14/2026 21:52 | 11 | 14.50 |
| 08/14/2026 21:52 | 82 | 14.50 |
| 08/14/2026 21:52 | 10 | 14.50 |
| 08/14/2026 21:52 | 5 | 14.50 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 44 | 14.50 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 1 | 14.505 |
| 08/14/2026 21:52 | 150 | 14.505 |
| 08/14/2026 21:52 | 150 | 14.505 |
| 08/14/2026 21:52 | 1381 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.505 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 36 | 14.50 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 118 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.495 |
| 08/14/2026 21:52 | 82 | 14.50 |
| 08/14/2026 21:52 | 101 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 199 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 400 | 14.50 |
| 08/14/2026 21:52 | 300 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 169 | 14.51 |
| 08/14/2026 21:52 | 231 | 14.51 |
| 08/14/2026 21:52 | 300 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.51 |
| 08/14/2026 21:52 | 200 | 14.51 |
| 08/14/2026 21:52 | 400 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.515 |
| 08/14/2026 21:52 | 385 | 14.52 |
| 08/14/2026 21:52 | 36 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.525 |
| 08/14/2026 21:52 | 3 | 14.525 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 52 | 14.52 |
| 08/14/2026 21:52 | 148 | 14.52 |
| 08/14/2026 21:52 | 36 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 385 | 14.52 |
| 08/14/2026 21:52 | 252 | 14.515 |
| 08/14/2026 21:52 | 200 | 14.515 |
| 08/14/2026 21:52 | 252 | 14.515 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.515 |
| 08/14/2026 21:52 | 175 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.51 |
| 08/14/2026 21:52 | 150 | 14.51 |
| 08/14/2026 21:52 | 132 | 14.51 |
| 08/14/2026 21:52 | 26 | 14.51 |
| 08/14/2026 21:52 | 389 | 14.51 |
| 08/14/2026 21:52 | 170 | 14.51 |
| 08/14/2026 21:52 | 200 | 14.51 |
| 08/14/2026 21:52 | 300 | 14.51 |
| 08/14/2026 21:52 | 200 | 14.51 |
| 08/14/2026 21:52 | 200 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.515 |
| 08/14/2026 21:52 | 100 | 14.515 |
| 08/14/2026 21:52 | 100 | 14.515 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 39 | 14.52 |
| 08/14/2026 21:52 | 150 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 10 | 14.52 |
| 08/14/2026 21:52 | 28 | 14.52 |
| 08/14/2026 21:52 | 72 | 14.52 |
| 08/14/2026 21:52 | 10 | 14.52 |
| 08/14/2026 21:52 | 18 | 14.52 |
| 08/14/2026 21:52 | 32 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 18 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 75 | 14.52 |
| 08/14/2026 21:52 | 150 | 14.52 |
| 08/14/2026 21:52 | 150 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 54 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 75 | 14.52 |
| 08/14/2026 21:52 | 150 | 14.52 |
| 08/14/2026 21:52 | 150 | 14.52 |
| 08/14/2026 21:52 | 32 | 14.52 |
| 08/14/2026 21:52 | 118 | 14.52 |
| 08/14/2026 21:52 | 94 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 389 | 14.52 |
| 08/14/2026 21:52 | 36 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 389 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 170 | 14.52 |
| 08/14/2026 21:52 | 30 | 14.52 |
| 08/14/2026 21:52 | 190 | 14.52 |
| 08/14/2026 21:52 | 75 | 14.52 |
| 08/14/2026 21:52 | 12 | 14.52 |
| 08/14/2026 21:52 | 388 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 200 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 100 | 14.52 |
| 08/14/2026 21:52 | 600 | 14.51 |
| 08/14/2026 21:52 | 500 | 14.51 |
| 08/14/2026 21:52 | 100 | 14.51 |
| 08/14/2026 21:52 | 200 | 14.50 |
| 08/14/2026 21:52 | 100 | 14.50 |
| 08/14/2026 21:52 | 800 | 14.50 |
| 08/14/2026 21:52 | 25 | 14.50 |
| 08/14/2026 21:52 | 300 | 14.50 |
| 08/14/2026 21:52 | 700 | 14.50 |
| 08/14/2026 21:52 | 40 | 14.50 |
| 08/14/2026 21:52 | 25 | 14.50 |
| 08/14/2026 21:52 | 40 | 14.50 |
| 08/14/2026 21:52 | 103 | 14.50 |
| 08/14/2026 21:52 | 10 | 14.50 |
| 08/14/2026 21:52 | 40 | 14.50 |
| 08/14/2026 21:52 | 2 | 14.50 |
| 08/14/2026 21:52 | 300 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 75 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.49 |
| 08/14/2026 21:52 | 200 | 14.49 |
| 08/14/2026 21:52 | 600 | 14.49 |
| 08/14/2026 21:52 | 300 | 14.49 |
| 08/14/2026 21:52 | 280 | 14.49 |
| 08/14/2026 21:52 | 100 | 14.485 |
| 08/14/2026 21:52 | 3 | 14.48 |
| 08/14/2026 21:52 | 22 | 14.48 |
| 08/14/2026 21:52 | 89 | 14.48 |
| 08/14/2026 21:52 | 35 | 14.48 |
| 08/14/2026 21:52 | 10 | 14.48 |
| 08/14/2026 21:52 | 100 | 14.48 |
| 08/14/2026 21:52 | 11 | 14.48 |
| 08/14/2026 21:52 | 7 | 14.48 |
| 08/14/2026 21:52 | 93 | 14.48 |
| 08/14/2026 21:52 | 89 | 14.48 |
| 08/14/2026 21:52 | 120 | 14.48 |
| 08/14/2026 21:52 | 80 | 14.48 |
| 08/14/2026 21:52 | 9 | 14.48 |
| 08/14/2026 21:52 | 45 | 14.48 |
| 08/14/2026 21:52 | 46 | 14.48 |
| 08/14/2026 21:52 | 89 | 14.48 |
| 08/14/2026 21:52 | 11 | 14.48 |
| 08/14/2026 21:52 | 100 | 14.48 |
| 08/14/2026 21:52 | 7 | 14.48 |
| 08/14/2026 21:52 | 93 | 14.48 |
| 08/14/2026 21:52 | 89 | 14.48 |
| 08/14/2026 21:52 | 11 | 14.48 |
| 08/14/2026 21:52 | 89 | 14.48 |
| 08/14/2026 21:52 | 300 | 14.48 |
| 08/14/2026 21:52 | 7 | 14.48 |
| 08/14/2026 21:52 | 130 | 14.48 |
| 08/14/2026 21:52 | 36 | 14.48 |
| 08/14/2026 21:52 | 36 | 14.48 |
| 08/14/2026 21:52 | 200 | 14.48 |
| 08/14/2026 21:52 | 690 | 14.47 |
| 08/14/2026 21:52 | 31 | 14.47 |
| 08/14/2026 21:52 | 182 | 14.47 |
| 08/14/2026 21:52 | 123 | 14.47 |
| 08/14/2026 21:52 | 94 | 14.47 |
| 08/14/2026 21:52 | 137 | 14.47 |
| 08/14/2026 21:52 | 200 | 14.47 |
| 08/14/2026 21:52 | 500 | 14.47 |
| 08/14/2026 21:52 | 100 | 14.47 |
| 08/14/2026 21:52 | 75 | 14.47 |
| 08/14/2026 21:52 | 162 | 14.47 |
| 08/14/2026 21:52 | 200 | 14.47 |
| 08/14/2026 21:52 | 200 | 14.47 |
| 08/14/2026 21:52 | 100 | 14.47 |
| 08/14/2026 21:52 | 500 | 14.47 |
| 08/14/2026 21:52 | 36 | 14.47 |
| 08/14/2026 21:52 | 200 | 14.47 |
| 08/14/2026 21:52 | 300 | 14.48 |
| 08/14/2026 21:52 | 127 | 14.48 |
| 08/14/2026 21:52 | 73 | 14.48 |
| 08/14/2026 21:52 | 100 | 14.48 |
| 08/14/2026 21:52 | 3 | 14.48 |
| 08/14/2026 21:52 | 1 | 14.48 |
| 08/14/2026 21:52 | 7 | 14.48 |
| 08/14/2026 21:52 | 100 | 14.48 |
| 08/14/2026 21:52 | 15 | 14.48 |
| 08/14/2026 21:52 | 1 | 14.48 |
| 08/14/2026 21:52 | 2 | 14.48 |
| 08/14/2026 21:52 | 7 | 14.48 |
| 08/14/2026 21:52 | 22 | 14.48 |
| 08/14/2026 21:52 | 1 | 14.48 |
| 08/14/2026 21:52 | 200 | 14.47 |
| 08/14/2026 21:52 | 162 | 14.47 |
| 08/14/2026 21:52 | 200 | 14.47 |
| 08/14/2026 21:52 | 75 | 14.47 |
| 08/14/2026 21:52 | 800 | 14.47 |
| 08/14/2026 21:52 | 20 | 14.47 |
| 08/14/2026 21:52 | 416 | 14.47 |
| 08/14/2026 21:52 | 100 | 14.47 |
| 08/14/2026 21:52 | 100 | 14.465 |
| 08/14/2026 21:52 | 600 | 14.465 |
| 08/14/2026 21:52 | 1 | 14.46 |
| 08/14/2026 21:52 | 200 | 14.465 |
| 08/14/2026 21:52 | 2 | 14.465 |
| 08/14/2026 21:52 | 2 | 14.46 |
| 08/14/2026 21:52 | 2 | 14.46 |
| 08/14/2026 21:52 | 2 | 14.46 |
| 08/14/2026 21:52 | 2 | 14.46 |
| 08/14/2026 21:52 | 1 | 14.46 |
| 08/14/2026 21:52 | 600 | 14.46 |
| 08/14/2026 21:52 | 100 | 14.46 |
| 08/14/2026 21:52 | 2 | 14.455 |
| 08/14/2026 21:52 | 2 | 14.45 |
| 08/14/2026 21:52 | 200 | 14.45 |
| 08/14/2026 21:52 | 200 | 14.45 |
| 08/14/2026 21:52 | 200 | 14.45 |
| 08/14/2026 21:52 | 900 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 500 | 14.45 |
| 08/14/2026 21:52 | 159 | 14.45 |
| 08/14/2026 21:52 | 10 | 14.45 |
| 08/14/2026 21:52 | 400 | 14.45 |
| 08/14/2026 21:52 | 195 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.45 |
| 08/14/2026 21:52 | 1 | 14.445 |
| 08/14/2026 21:52 | 1 | 14.445 |
| 08/14/2026 21:51 | 2 | 14.445 |
| 08/14/2026 21:51 | 1 | 14.445 |
| 08/14/2026 21:51 | 2 | 14.445 |
| 08/14/2026 21:51 | 1 | 14.445 |
| 08/14/2026 21:51 | 150 | 14.445 |
| 08/14/2026 21:51 | 160 | 14.44 |
| 08/14/2026 21:51 | 200 | 14.44 |
| 08/14/2026 21:51 | 1 | 14.435 |
| 08/14/2026 21:51 | 75 | 14.43 |
| 08/14/2026 21:51 | 500 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 300 | 14.43 |
| 08/14/2026 21:51 | 400 | 14.43 |
| 08/14/2026 21:51 | 72 | 14.43 |
| 08/14/2026 21:51 | 28 | 14.43 |
| 08/14/2026 21:51 | 1688 | 14.43 |
| 08/14/2026 21:51 | 300 | 14.43 |
| 08/14/2026 21:51 | 255 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 400 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 2 | 14.43 |
| 08/14/2026 21:51 | 72 | 14.44 |
| 08/14/2026 21:51 | 128 | 14.44 |
| 08/14/2026 21:51 | 172 | 14.44 |
| 08/14/2026 21:51 | 75 | 14.44 |
| 08/14/2026 21:51 | 53 | 14.44 |
| 08/14/2026 21:51 | 147 | 14.44 |
| 08/14/2026 21:51 | 45 | 14.44 |
| 08/14/2026 21:51 | 200 | 14.435 |
| 08/14/2026 21:51 | 100 | 14.435 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 2 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 309 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 2 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 700 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 309 | 14.43 |
| 08/14/2026 21:51 | 29 | 14.43 |
| 08/14/2026 21:51 | 2 | 14.42 |
| 08/14/2026 21:51 | 1 | 14.425 |
| 08/14/2026 21:51 | 2 | 14.425 |
| 08/14/2026 21:51 | 2 | 14.425 |
| 08/14/2026 21:51 | 2 | 14.425 |
| 08/14/2026 21:51 | 29 | 14.43 |
| 08/14/2026 21:51 | 448 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 165 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 40 | 14.43 |
| 08/14/2026 21:51 | 92 | 14.43 |
| 08/14/2026 21:51 | 24 | 14.43 |
| 08/14/2026 21:51 | 27 | 14.43 |
| 08/14/2026 21:51 | 165 | 14.43 |
| 08/14/2026 21:51 | 152 | 14.425 |
| 08/14/2026 21:51 | 100 | 14.425 |
| 08/14/2026 21:51 | 100 | 14.425 |
| 08/14/2026 21:51 | 1 | 14.42 |
| 08/14/2026 21:51 | 30 | 14.43 |
| 08/14/2026 21:51 | 70 | 14.43 |
| 08/14/2026 21:51 | 30 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 408 | 14.43 |
| 08/14/2026 21:51 | 92 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 100 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 200 | 14.43 |
| 08/14/2026 21:51 | 700 | 14.43 |
| 08/14/2026 21:51 | 1 | 14.425 |
| 08/14/2026 21:51 | 300 | 14.42 |
| 08/14/2026 21:51 | 1 | 14.42 |
| 08/14/2026 21:51 | 1 | 14.415 |
| 08/14/2026 21:51 | 1 | 14.41 |
| 08/14/2026 21:51 | 1 | 14.41 |
| 08/14/2026 21:51 | 1 | 14.42 |
| 08/14/2026 21:51 | 1 | 14.42 |
| 08/14/2026 21:51 | 1 | 14.42 |
| 08/14/2026 21:51 | 1 | 14.42 |
| 08/14/2026 21:51 | 2 | 14.42 |
| 08/14/2026 21:51 | 2 | 14.42 |
| 08/14/2026 21:51 | 1 | 14.43 |
| 08/14/2026 21:51 | 96 | 14.43 |
| 08/14/2026 21:50 | 1 | 14.43 |
| 08/14/2026 21:50 | 1 | 14.43 |
| 08/14/2026 21:50 | 2 | 14.43 |
| 08/14/2026 21:50 | 1 | 14.43 |
| 08/14/2026 21:50 | 2 | 14.435 |
| 08/14/2026 21:50 | 100 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.43 |
| 08/14/2026 21:50 | 200 | 14.43 |
| 08/14/2026 21:50 | 39 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.43 |
| 08/14/2026 21:50 | 200 | 14.43 |
| 08/14/2026 21:50 | 1600 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.425 |
| 08/14/2026 21:50 | 100 | 14.425 |
| 08/14/2026 21:50 | 2 | 14.42 |
| 08/14/2026 21:50 | 2 | 14.42 |
| 08/14/2026 21:50 | 2 | 14.42 |
| 08/14/2026 21:50 | 1 | 14.42 |
| 08/14/2026 21:50 | 200 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.43 |
| 08/14/2026 21:50 | 50 | 14.43 |
| 08/14/2026 21:50 | 1 | 14.43 |
| 08/14/2026 21:50 | 2 | 14.43 |
| 08/14/2026 21:50 | 16 | 14.43 |
| 08/14/2026 21:50 | 1 | 14.43 |
| 08/14/2026 21:50 | 2 | 14.43 |
| 08/14/2026 21:50 | 1000 | 14.43 |
| 08/14/2026 21:50 | 1 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.425 |
| 08/14/2026 21:50 | 1 | 14.43 |
| 08/14/2026 21:50 | 55 | 14.42 |
| 08/14/2026 21:50 | 2 | 14.42 |
| 08/14/2026 21:50 | 193 | 14.42 |
| 08/14/2026 21:50 | 200 | 14.425 |
| 08/14/2026 21:50 | 100 | 14.425 |
| 08/14/2026 21:50 | 1 | 14.425 |
| 08/14/2026 21:50 | 1 | 14.42 |
| 08/14/2026 21:50 | 200 | 14.425 |
| 08/14/2026 21:50 | 2 | 14.42 |
| 08/14/2026 21:50 | 2 | 14.42 |
| 08/14/2026 21:50 | 5 | 14.42 |
| 08/14/2026 21:50 | 100 | 14.42 |
| 08/14/2026 21:50 | 1300 | 14.42 |
| 08/14/2026 21:50 | 2 | 14.415 |
| 08/14/2026 21:50 | 1 | 14.415 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.405 |
| 08/14/2026 21:50 | 74 | 14.41 |
| 08/14/2026 21:50 | 76 | 14.41 |
| 08/14/2026 21:50 | 100 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 1 | 14.41 |
| 08/14/2026 21:50 | 1 | 14.41 |
| 08/14/2026 21:50 | 1 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 25 | 14.41 |
| 08/14/2026 21:50 | 229 | 14.41 |
| 08/14/2026 21:50 | 1 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 100 | 14.415 |
| 08/14/2026 21:50 | 161 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 179 | 14.405 |
| 08/14/2026 21:50 | 21 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 188 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 267 | 14.41 |
| 08/14/2026 21:50 | 6 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 21 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.41 |
| 08/14/2026 21:50 | 252 | 14.405 |
| 08/14/2026 21:50 | 75 | 14.41 |
| 08/14/2026 21:50 | 98 | 14.41 |
| 08/14/2026 21:50 | 2 | 14.41 |
| 08/14/2026 21:50 | 8 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.415 |
| 08/14/2026 21:50 | 12 | 14.42 |
| 08/14/2026 21:50 | 8 | 14.42 |
| 08/14/2026 21:50 | 8 | 14.42 |
| 08/14/2026 21:50 | 1 | 14.42 |
| 08/14/2026 21:50 | 62 | 14.42 |
| 08/14/2026 21:50 | 8 | 14.42 |
| 08/14/2026 21:50 | 8 | 14.42 |
| 08/14/2026 21:50 | 8 | 14.42 |
| 08/14/2026 21:50 | 8 | 14.42 |
| 08/14/2026 21:50 | 4 | 14.42 |
| 08/14/2026 21:50 | 92 | 14.42 |
| 08/14/2026 21:50 | 4 | 14.42 |
| 08/14/2026 21:50 | 5 | 14.42 |
| 08/14/2026 21:50 | 100 | 14.42 |
| 08/14/2026 21:50 | 1914 | 14.42 |
| 08/14/2026 21:50 | 29 | 14.42 |
| 08/14/2026 21:50 | 29 | 14.42 |
| 08/14/2026 21:50 | 261 | 14.42 |
| 08/14/2026 21:50 | 21 | 14.42 |
| 08/14/2026 21:50 | 22 | 14.415 |
| 08/14/2026 21:50 | 1 | 14.41 |
| 08/14/2026 21:50 | 200 | 14.42 |
| 08/14/2026 21:50 | 252 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.43 |
| 08/14/2026 21:50 | 100 | 14.43 |
| 08/14/2026 21:50 | 200 | 14.43 |
| 08/14/2026 21:50 | 152 | 14.43 |
| 08/14/2026 21:50 | 48 | 14.43 |
| 08/14/2026 21:50 | 200 | 14.43 |
| 08/14/2026 21:50 | 152 | 14.43 |
| 08/14/2026 21:50 | 200 | 14.425 |
| 08/14/2026 21:50 | 48 | 14.43 |
| 08/14/2026 21:50 | 192 | 14.43 |
| 08/14/2026 21:50 | 200 | 14.425 |
| 08/14/2026 21:50 | 20 | 14.43 |
| 08/14/2026 21:50 | 75 | 14.43 |
| 08/14/2026 21:50 | 38 | 14.43 |
| 08/14/2026 21:50 | 192 | 14.43 |
| 08/14/2026 21:50 | 1 | 14.42 |
| 08/14/2026 21:50 | 21 | 14.42 |
| 08/14/2026 21:50 | 10 | 14.42 |
| 08/14/2026 21:50 | 52 | 14.42 |
| 08/14/2026 21:50 | 100 | 14.41 |
| 08/14/2026 21:50 | 100 | 14.41 |
| 08/14/2026 21:50 | 100 | 14.41 |
| 08/14/2026 21:50 | 100 | 14.41 |
| 08/14/2026 21:50 | 5 | 14.41 |
| 08/14/2026 21:50 | 95 | 14.41 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 5 | 14.41 |
| 08/14/2026 21:49 | 188 | 14.41 |
| 08/14/2026 21:49 | 200 | 14.405 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 177 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 10 | 14.40 |
| 08/14/2026 21:49 | 12 | 14.40 |
| 08/14/2026 21:49 | 100 | 14.40 |
| 08/14/2026 21:49 | 100 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.405 |
| 08/14/2026 21:49 | 150 | 14.405 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 100 | 14.40 |
| 08/14/2026 21:49 | 75 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.40 |
| 08/14/2026 21:49 | 200 | 14.40 |
| 08/14/2026 21:49 | 600 | 14.40 |
| 08/14/2026 21:49 | 100 | 14.40 |
| 08/14/2026 21:49 | 1 | 14.395 |
| 08/14/2026 21:49 | 1 | 14.395 |
| 08/14/2026 21:49 | 65 | 14.40 |
| 08/14/2026 21:49 | 2 | 14.39 |
| 08/14/2026 21:49 | 1 | 14.39 |
| 08/14/2026 21:49 | 2 | 14.39 |
| 08/14/2026 21:49 | 1 | 14.39 |
| 08/14/2026 21:48 | 1 | 14.39 |
| 08/14/2026 21:48 | 2 | 14.39 |
| 08/14/2026 21:48 | 1 | 14.40 |
| 08/14/2026 21:48 | 20 | 14.40 |
| 08/14/2026 21:48 | 6 | 14.40 |
| 08/14/2026 21:48 | 100 | 14.40 |
| 08/14/2026 21:48 | 14 | 14.40 |
| 08/14/2026 21:48 | 1 | 14.40 |
| 08/14/2026 21:48 | 1 | 14.40 |
| 08/14/2026 21:48 | 100 | 14.40 |
| 08/14/2026 21:48 | 106 | 14.40 |
| 08/14/2026 21:48 | 94 | 14.40 |
| 08/14/2026 21:48 | 6 | 14.40 |
| 08/14/2026 21:48 | 1 | 14.39 |
| 08/14/2026 21:48 | 100 | 14.39 |
| 08/14/2026 21:48 | 900 | 14.39 |
| 08/14/2026 21:48 | 100 | 14.39 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.385 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 296 | 14.38 |
| 08/14/2026 21:48 | 504 | 14.38 |
| 08/14/2026 21:48 | 499 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 300 | 14.38 |
| 08/14/2026 21:48 | 100 | 14.38 |
| 08/14/2026 21:48 | 1 | 14.38 |
| 08/14/2026 21:48 | 300 | 14.38 |
| 08/14/2026 21:48 | 100 | 14.38 |
| 08/14/2026 21:48 | 2 | 14.38 |
| 08/14/2026 21:48 | 100 | 14.38 |
| 08/14/2026 21:48 | 100 | 14.38 |
| 08/14/2026 21:48 | 200 | 14.38 |
| 08/14/2026 21:48 | 200 | 14.38 |
| 08/14/2026 21:48 | 200 | 14.38 |
| 08/14/2026 21:48 | 300 | 14.38 |
| 08/14/2026 21:48 | 21 | 14.38 |
| 08/14/2026 21:48 | 3 | 14.37 |
| 08/14/2026 21:48 | 1 | 14.37 |
| 08/14/2026 21:48 | 96 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.375 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 11 | 14.38 |
| 08/14/2026 21:47 | 20 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.38 |
| 08/14/2026 21:47 | 400 | 14.38 |
| 08/14/2026 21:47 | 400 | 14.38 |
| 08/14/2026 21:47 | 100 | 14.38 |
| 08/14/2026 21:47 | 400 | 14.38 |
| 08/14/2026 21:47 | 300 | 14.38 |
| 08/14/2026 21:47 | 100 | 14.38 |
| 08/14/2026 21:47 | 400 | 14.38 |
| 08/14/2026 21:47 | 300 | 14.38 |
| 08/14/2026 21:47 | 100 | 14.38 |
| 08/14/2026 21:47 | 400 | 14.38 |
| 08/14/2026 21:47 | 200 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.38 |
| 08/14/2026 21:47 | 21 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 33 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 65 | 14.37 |
| 08/14/2026 21:47 | 40 | 14.37 |
| 08/14/2026 21:47 | 195 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 100 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 2 | 14.37 |
| 08/14/2026 21:47 | 98 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 1 | 14.37 |
| 08/14/2026 21:47 | 31 | 14.38 |
| 08/14/2026 21:47 | 100 | 14.38 |
| 08/14/2026 21:47 | 50 | 14.38 |
| 08/14/2026 21:47 | 43 | 14.38 |
| 08/14/2026 21:47 | 7 | 14.38 |
| 08/14/2026 21:47 | 75 | 14.38 |
| 08/14/2026 21:47 | 68 | 14.38 |
| 08/14/2026 21:47 | 232 | 14.38 |
| 08/14/2026 21:47 | 33 | 14.38 |
| 08/14/2026 21:47 | 67 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.38 |
| 08/14/2026 21:47 | 1 | 14.38 |
| 08/14/2026 21:47 | 93 | 14.38 |
| 08/14/2026 21:47 | 31 | 14.38 |
| 08/14/2026 21:47 | 265 | 14.38 |
| 08/14/2026 21:47 | 200 | 14.38 |
| 08/14/2026 21:47 | 26 | 14.38 |
| 08/14/2026 21:47 | 67 | 14.38 |
| 08/14/2026 21:47 | 75 | 14.38 |
| 08/14/2026 21:47 | 8 | 14.38 |
| 08/14/2026 21:47 | 150 | 14.38 |
| 08/14/2026 21:47 | 100 | 14.39 |
| 08/14/2026 21:47 | 1 | 14.39 |
| 08/14/2026 21:47 | 1 | 14.39 |
| 08/14/2026 21:47 | 1 | 14.39 |
| 08/14/2026 21:47 | 1 | 14.39 |
| 08/14/2026 21:47 | 1 | 14.39 |
| 08/14/2026 21:47 | 1 | 14.39 |
| 08/14/2026 21:47 | 9 | 14.39 |
| 08/14/2026 21:47 | 100 | 14.39 |
| 08/14/2026 21:47 | 91 | 14.39 |
| 08/14/2026 21:47 | 9 | 14.39 |
| 08/14/2026 21:47 | 100 | 14.39 |
| 08/14/2026 21:47 | 200 | 14.40 |
| 08/14/2026 21:47 | 1 | 14.40 |
| 08/14/2026 21:47 | 200 | 14.40 |
| 08/14/2026 21:47 | 100 | 14.40 |
| 08/14/2026 21:47 | 200 | 14.40 |
| 08/14/2026 21:47 | 1049 | 14.40 |
| 08/14/2026 21:47 | 15 | 14.40 |
| 08/14/2026 21:47 | 36 | 14.40 |
| 08/14/2026 21:47 | 100 | 14.40 |
| 08/14/2026 21:47 | 100 | 14.405 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 20 | 14.41 |
| 08/14/2026 21:46 | 22 | 14.41 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 66 | 14.41 |
| 08/14/2026 21:46 | 1577 | 14.41 |
| 08/14/2026 21:46 | 223 | 14.41 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 150 | 14.41 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 92 | 14.41 |
| 08/14/2026 21:46 | 40 | 14.41 |
| 08/14/2026 21:46 | 68 | 14.41 |
| 08/14/2026 21:46 | 32 | 14.41 |
| 08/14/2026 21:46 | 50 | 14.41 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 150 | 14.41 |
| 08/14/2026 21:46 | 200 | 14.41 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 2 | 14.41 |
| 08/14/2026 21:46 | 100 | 14.41 |
| 08/14/2026 21:46 | 21 | 14.41 |
| 08/14/2026 21:46 | 200 | 14.405 |
| 08/14/2026 21:46 | 200 | 14.405 |
| 08/14/2026 21:46 | 200 | 14.41 |
| 08/14/2026 21:46 | 5 | 14.41 |
| 08/14/2026 21:46 | 797 | 14.41 |
| 08/14/2026 21:46 | 1 | 14.42 |
| 08/14/2026 21:46 | 5 | 14.415 |
| 08/14/2026 21:46 | 1 | 14.415 |
| 08/14/2026 21:46 | 44 | 14.42 |
| 08/14/2026 21:46 | 29 | 14.42 |
| 08/14/2026 21:46 | 29 | 14.42 |
| 08/14/2026 21:46 | 200 | 14.42 |
| 08/14/2026 21:46 | 29 | 14.42 |
| 08/14/2026 21:46 | 8 | 14.42 |
| 08/14/2026 21:46 | 21 | 14.42 |
| 08/14/2026 21:46 | 29 | 14.42 |
| 08/14/2026 21:46 | 65 | 14.42 |
| 08/14/2026 21:46 | 29 | 14.42 |
| 08/14/2026 21:46 | 52 | 14.42 |
| 08/14/2026 21:46 | 248 | 14.42 |
| 08/14/2026 21:46 | 21 | 14.42 |
| 08/14/2026 21:46 | 73 | 14.42 |
| 08/14/2026 21:46 | 29 | 14.42 |
| 08/14/2026 21:46 | 100 | 14.42 |
| 08/14/2026 21:46 | 200 | 14.42 |
| 08/14/2026 21:46 | 52 | 14.42 |
| 08/14/2026 21:46 | 200 | 14.42 |
| 08/14/2026 21:46 | 300 | 14.42 |
| 08/14/2026 21:46 | 100 | 14.415 |
| 08/14/2026 21:46 | 200 | 14.42 |
| 08/14/2026 21:46 | 100 | 14.42 |
| 08/14/2026 21:46 | 40 | 14.42 |
| 08/14/2026 21:46 | 6 | 14.42 |
| 08/14/2026 21:46 | 96 | 14.42 |
| 08/14/2026 21:46 | 104 | 14.42 |
| 08/14/2026 21:46 | 196 | 14.42 |
| 08/14/2026 21:46 | 1 | 14.43 |
| 08/14/2026 21:46 | 100 | 14.43 |
| 08/14/2026 21:46 | 316 | 14.43 |
| 08/14/2026 21:46 | 76 | 14.43 |
| 08/14/2026 21:46 | 288 | 14.43 |
| 08/14/2026 21:46 | 100 | 14.43 |
| 08/14/2026 21:46 | 5 | 14.43 |
| 08/14/2026 21:46 | 195 | 14.43 |
| 08/14/2026 21:46 | 6 | 14.43 |
| 08/14/2026 21:46 | 99 | 14.43 |
| 08/14/2026 21:46 | 1 | 14.435 |
| 08/14/2026 21:46 | 1 | 14.43 |
| 08/14/2026 21:46 | 1 | 14.435 |
| 08/14/2026 21:45 | 1 | 14.44 |
| 08/14/2026 21:45 | 1 | 14.44 |
| 08/14/2026 21:45 | 1 | 14.44 |
| 08/14/2026 21:45 | 244 | 14.44 |
| 08/14/2026 21:45 | 1 | 14.44 |
| 08/14/2026 21:45 | 300 | 14.44 |
| 08/14/2026 21:45 | 100 | 14.44 |
| 08/14/2026 21:45 | 100 | 14.44 |
| 08/14/2026 21:45 | 400 | 14.44 |
| 08/14/2026 21:45 | 99 | 14.44 |
| 08/14/2026 21:45 | 200 | 14.435 |
| 08/14/2026 21:45 | 1 | 14.44 |
| 08/14/2026 21:45 | 1 | 14.435 |
| 08/14/2026 21:45 | 109 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 20 | 14.43 |
| 08/14/2026 21:45 | 15 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 299 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 300 | 14.43 |
| 08/14/2026 21:45 | 52 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 252 | 14.43 |
| 08/14/2026 21:45 | 75 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 20 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 79 | 14.43 |
| 08/14/2026 21:45 | 28 | 14.43 |
| 08/14/2026 21:45 | 28 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 100 | 14.425 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 100 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 100 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.425 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 199 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 100 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 100 | 14.43 |
| 08/14/2026 21:45 | 192 | 14.43 |
| 08/14/2026 21:45 | 300 | 14.43 |
| 08/14/2026 21:45 | 200 | 14.43 |
| 08/14/2026 21:45 | 1 | 14.43 |
| 08/14/2026 21:45 | 100 | 14.42 |
| 08/14/2026 21:45 | 102 | 14.42 |
| 08/14/2026 21:45 | 149 | 14.42 |
| 08/14/2026 21:45 | 126 | 14.42 |
| 08/14/2026 21:45 | 41 | 14.42 |
| 08/14/2026 21:45 | 100 | 14.42 |
| 08/14/2026 21:45 | 126 | 14.42 |
| 08/14/2026 21:45 | 200 | 14.42 |
| 08/14/2026 21:45 | 75 | 14.42 |
| 08/14/2026 21:45 | 149 | 14.42 |
| 08/14/2026 21:45 | 126 | 14.42 |
| 08/14/2026 21:45 | 100 | 14.42 |
| 08/14/2026 21:45 | 72 | 14.42 |
| 08/14/2026 21:45 | 100 | 14.42 |
| 08/14/2026 21:45 | 100 | 14.42 |
| 08/14/2026 21:45 | 300 | 14.42 |
| 08/14/2026 21:45 | 28 | 14.42 |
| 08/14/2026 21:45 | 19 | 14.42 |
| 08/14/2026 21:45 | 600 | 14.42 |
| 08/14/2026 21:45 | 50 | 14.42 |
| 08/14/2026 21:45 | 56 | 14.42 |
| 08/14/2026 21:45 | 199 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 100 | 14.42 |
| 08/14/2026 21:45 | 6 | 14.42 |
| 08/14/2026 21:45 | 7 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 23 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 86 | 14.425 |
| 08/14/2026 21:45 | 37 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 1 | 14.42 |
| 08/14/2026 21:45 | 77 | 14.42 |
| 08/14/2026 21:44 | 2 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.425 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.415 |
| 08/14/2026 21:44 | 100 | 14.41 |
| 08/14/2026 21:44 | 1 | 14.41 |
| 08/14/2026 21:44 | 1 | 14.41 |
| 08/14/2026 21:44 | 200 | 14.42 |
| 08/14/2026 21:44 | 117 | 14.42 |
| 08/14/2026 21:44 | 29 | 14.42 |
| 08/14/2026 21:44 | 131 | 14.42 |
| 08/14/2026 21:44 | 99 | 14.42 |
| 08/14/2026 21:44 | 68 | 14.42 |
| 08/14/2026 21:44 | 200 | 14.42 |
| 08/14/2026 21:44 | 2 | 14.42 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 20 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.425 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 50 | 14.42 |
| 08/14/2026 21:44 | 150 | 14.42 |
| 08/14/2026 21:44 | 600 | 14.42 |
| 08/14/2026 21:44 | 21 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 200 | 14.42 |
| 08/14/2026 21:44 | 200 | 14.42 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 60 | 14.42 |
| 08/14/2026 21:44 | 300 | 14.42 |
| 08/14/2026 21:44 | 55 | 14.42 |
| 08/14/2026 21:44 | 200 | 14.42 |
| 08/14/2026 21:44 | 199 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 200 | 14.42 |
| 08/14/2026 21:44 | 100 | 14.42 |
| 08/14/2026 21:44 | 11 | 14.42 |
| 08/14/2026 21:44 | 2 | 14.42 |
| 08/14/2026 21:44 | 3 | 14.42 |
| 08/14/2026 21:44 | 97 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.425 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 1 | 14.42 |
| 08/14/2026 21:44 | 200 | 14.425 |
| 08/14/2026 21:44 | 200 | 14.425 |
| 08/14/2026 21:43 | 15 | 14.425 |
| 08/14/2026 21:43 | 12 | 14.43 |
| 08/14/2026 21:43 | 299 | 14.43 |
| 08/14/2026 21:43 | 1 | 14.43 |
| 08/14/2026 21:43 | 100 | 14.43 |
| 08/14/2026 21:43 | 100 | 14.43 |
| 08/14/2026 21:43 | 100 | 14.43 |
| 08/14/2026 21:43 | 32 | 14.43 |
| 08/14/2026 21:43 | 6 | 14.43 |
| 08/14/2026 21:43 | 194 | 14.43 |
| 08/14/2026 21:43 | 100 | 14.42 |
| 08/14/2026 21:43 | 100 | 14.42 |
| 08/14/2026 21:43 | 100 | 14.42 |
| 08/14/2026 21:43 | 200 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.42 |
| 08/14/2026 21:43 | 100 | 14.42 |
| 08/14/2026 21:43 | 100 | 14.42 |
| 08/14/2026 21:43 | 4996 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.415 |
| 08/14/2026 21:43 | 100 | 14.41 |
| 08/14/2026 21:43 | 1 | 14.41 |
| 08/14/2026 21:43 | 1 | 14.42 |
| 08/14/2026 21:43 | 32 | 14.41 |
| 08/14/2026 21:43 | 88 | 14.41 |
| 08/14/2026 21:43 | 54 | 14.41 |
| 08/14/2026 21:43 | 26 | 14.41 |
| 08/14/2026 21:43 | 200 | 14.41 |
| 08/14/2026 21:43 | 200 | 14.41 |
| 08/14/2026 21:43 | 199 | 14.41 |
| 08/14/2026 21:43 | 1 | 14.41 |
| 08/14/2026 21:43 | 5 | 14.41 |
| 08/14/2026 21:43 | 100 | 14.41 |
| 08/14/2026 21:43 | 100 | 14.41 |
| 08/14/2026 21:43 | 200 | 14.41 |
| 08/14/2026 21:43 | 188 | 14.41 |
| 08/14/2026 21:43 | 1 | 14.415 |
| 08/14/2026 21:43 | 75 | 14.42 |
| 08/14/2026 21:43 | 75 | 14.42 |
| 08/14/2026 21:43 | 2 | 14.42 |
| 08/14/2026 21:43 | 4 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.425 |
| 08/14/2026 21:43 | 2 | 14.425 |
| 08/14/2026 21:43 | 1 | 14.425 |
| 08/14/2026 21:43 | 10 | 14.42 |
| 08/14/2026 21:43 | 7 | 14.42 |
| 08/14/2026 21:43 | 1 | 14.425 |
| 08/14/2026 21:43 | 1 | 14.425 |
| 08/14/2026 21:43 | 2 | 14.425 |
| 08/14/2026 21:43 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 2 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 2 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 2 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 200 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 186 | 14.42 |
| 08/14/2026 21:42 | 30 | 14.42 |
| 08/14/2026 21:42 | 99 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.43 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 2 | 14.43 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 100 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 71 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 200 | 14.42 |
| 08/14/2026 21:42 | 33 | 14.42 |
| 08/14/2026 21:42 | 13 | 14.42 |
| 08/14/2026 21:42 | 38 | 14.42 |
| 08/14/2026 21:42 | 227 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 45 | 14.42 |
| 08/14/2026 21:42 | 44 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 200 | 14.42 |
| 08/14/2026 21:42 | 200 | 14.42 |
| 08/14/2026 21:42 | 200 | 14.42 |
| 08/14/2026 21:42 | 299 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 75 | 14.42 |
| 08/14/2026 21:42 | 200 | 14.42 |
| 08/14/2026 21:42 | 27 | 14.42 |
| 08/14/2026 21:42 | 27 | 14.42 |
| 08/14/2026 21:42 | 27 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.43 |
| 08/14/2026 21:42 | 1 | 14.43 |
| 08/14/2026 21:42 | 1 | 14.43 |
| 08/14/2026 21:42 | 1 | 14.43 |
| 08/14/2026 21:42 | 1 | 14.42 |
| 08/14/2026 21:42 | 50 | 14.42 |
| 08/14/2026 21:42 | 150 | 14.42 |
| 08/14/2026 21:42 | 1 | 14.425 |
| 08/14/2026 21:42 | 200 | 14.42 |
| 08/14/2026 21:41 | 200 | 14.42 |
| 08/14/2026 21:41 | 3 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 1 | 14.415 |
| 08/14/2026 21:41 | 1 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.41 |
| 08/14/2026 21:41 | 146 | 14.41 |
| 08/14/2026 21:41 | 54 | 14.41 |
| 08/14/2026 21:41 | 27 | 14.41 |
| 08/14/2026 21:41 | 27 | 14.41 |
| 08/14/2026 21:41 | 100 | 14.41 |
| 08/14/2026 21:41 | 1 | 14.41 |
| 08/14/2026 21:41 | 1 | 14.41 |
| 08/14/2026 21:41 | 1 | 14.41 |
| 08/14/2026 21:41 | 4 | 14.41 |
| 08/14/2026 21:41 | 5 | 14.41 |
| 08/14/2026 21:41 | 5 | 14.41 |
| 08/14/2026 21:41 | 5 | 14.41 |
| 08/14/2026 21:41 | 4 | 14.41 |
| 08/14/2026 21:41 | 5 | 14.41 |
| 08/14/2026 21:41 | 5 | 14.41 |
| 08/14/2026 21:41 | 5 | 14.41 |
| 08/14/2026 21:41 | 7 | 14.41 |
| 08/14/2026 21:41 | 8 | 14.415 |
| 08/14/2026 21:41 | 5 | 14.42 |
| 08/14/2026 21:41 | 4 | 14.42 |
| 08/14/2026 21:41 | 4 | 14.42 |
| 08/14/2026 21:41 | 87 | 14.42 |
| 08/14/2026 21:41 | 113 | 14.42 |
| 08/14/2026 21:41 | 200 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.425 |
| 08/14/2026 21:41 | 75 | 14.43 |
| 08/14/2026 21:41 | 69 | 14.43 |
| 08/14/2026 21:41 | 500 | 14.43 |
| 08/14/2026 21:41 | 1 | 14.43 |
| 08/14/2026 21:41 | 192 | 14.43 |
| 08/14/2026 21:41 | 94 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.435 |
| 08/14/2026 21:41 | 6 | 14.43 |
| 08/14/2026 21:41 | 200 | 14.435 |
| 08/14/2026 21:41 | 200 | 14.44 |
| 08/14/2026 21:41 | 200 | 14.44 |
| 08/14/2026 21:41 | 1 | 14.44 |
| 08/14/2026 21:41 | 1 | 14.43 |
| 08/14/2026 21:41 | 1 | 14.43 |
| 08/14/2026 21:41 | 75 | 14.43 |
| 08/14/2026 21:41 | 300 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.43 |
| 08/14/2026 21:41 | 200 | 14.43 |
| 08/14/2026 21:41 | 50 | 14.43 |
| 08/14/2026 21:41 | 50 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.425 |
| 08/14/2026 21:41 | 1 | 14.42 |
| 08/14/2026 21:41 | 2 | 14.425 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 5 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 30 | 14.42 |
| 08/14/2026 21:41 | 172 | 14.42 |
| 08/14/2026 21:41 | 116 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.43 |
| 08/14/2026 21:41 | 107 | 14.43 |
| 08/14/2026 21:41 | 75 | 14.43 |
| 08/14/2026 21:41 | 1 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.43 |
| 08/14/2026 21:41 | 16 | 14.43 |
| 08/14/2026 21:41 | 84 | 14.43 |
| 08/14/2026 21:41 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.435 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 252 | 14.435 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 1 | 14.43 |
| 08/14/2026 21:40 | 6 | 14.44 |
| 08/14/2026 21:40 | 100 | 14.44 |
| 08/14/2026 21:40 | 200 | 14.44 |
| 08/14/2026 21:40 | 23 | 14.44 |
| 08/14/2026 21:40 | 5 | 14.44 |
| 08/14/2026 21:40 | 176 | 14.44 |
| 08/14/2026 21:40 | 1 | 14.44 |
| 08/14/2026 21:40 | 89 | 14.45 |
| 08/14/2026 21:40 | 6 | 14.45 |
| 08/14/2026 21:40 | 100 | 14.45 |
| 08/14/2026 21:40 | 100 | 14.45 |
| 08/14/2026 21:40 | 258 | 14.45 |
| 08/14/2026 21:40 | 1 | 14.45 |
| 08/14/2026 21:40 | 4 | 14.45 |
| 08/14/2026 21:40 | 1 | 14.46 |
| 08/14/2026 21:40 | 45 | 14.46 |
| 08/14/2026 21:40 | 1 | 14.46 |
| 08/14/2026 21:40 | 100 | 14.46 |
| 08/14/2026 21:40 | 100 | 14.46 |
| 08/14/2026 21:40 | 154 | 14.46 |
| 08/14/2026 21:40 | 57 | 14.455 |
| 08/14/2026 21:39 | 1 | 14.45 |
| 08/14/2026 21:39 | 1 | 14.45 |
| 08/14/2026 21:39 | 1 | 14.45 |
| 08/14/2026 21:39 | 4 | 14.455 |
| 08/14/2026 21:39 | 18 | 14.455 |
| 08/14/2026 21:39 | 1 | 14.45 |
| 08/14/2026 21:39 | 46 | 14.46 |
| 08/14/2026 21:39 | 300 | 14.46 |
| 08/14/2026 21:39 | 100 | 14.46 |
| 08/14/2026 21:39 | 1 | 14.465 |
| 08/14/2026 21:39 | 1 | 14.47 |
| 08/14/2026 21:39 | 1 | 14.465 |
| 08/14/2026 21:39 | 1 | 14.46 |
| 08/14/2026 21:39 | 1 | 14.46 |
| 08/14/2026 21:39 | 1 | 14.465 |
| 08/14/2026 21:38 | 200 | 14.46 |
| 08/14/2026 21:38 | 100 | 14.46 |
| 08/14/2026 21:38 | 200 | 14.46 |
| 08/14/2026 21:38 | 42 | 14.46 |
| 08/14/2026 21:38 | 106 | 14.46 |
| 08/14/2026 21:38 | 26 | 14.46 |
| 08/14/2026 21:38 | 26 | 14.46 |
| 08/14/2026 21:38 | 100 | 14.46 |
| 08/14/2026 21:38 | 100 | 14.46 |
| 08/14/2026 21:38 | 1 | 14.45 |
| 08/14/2026 21:38 | 100 | 14.45 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 11 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 100 | 14.445 |
| 08/14/2026 21:38 | 160 | 14.45 |
| 08/14/2026 21:38 | 200 | 14.445 |
| 08/14/2026 21:38 | 100 | 14.445 |
| 08/14/2026 21:38 | 100 | 14.445 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 1 | 14.445 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 3 | 14.44 |
| 08/14/2026 21:38 | 2 | 14.44 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.44 |
| 08/14/2026 21:37 | 2 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.44 |
| 08/14/2026 21:37 | 100 | 14.445 |
| 08/14/2026 21:37 | 200 | 14.445 |
| 08/14/2026 21:37 | 25 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 75 | 14.45 |
| 08/14/2026 21:37 | 25 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 200 | 14.45 |
| 08/14/2026 21:37 | 75 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 200 | 14.445 |
| 08/14/2026 21:37 | 36 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 75 | 14.45 |
| 08/14/2026 21:37 | 189 | 14.45 |
| 08/14/2026 21:37 | 11 | 14.45 |
| 08/14/2026 21:37 | 27 | 14.45 |
| 08/14/2026 21:37 | 73 | 14.45 |
| 08/14/2026 21:37 | 77 | 14.45 |
| 08/14/2026 21:37 | 23 | 14.45 |
| 08/14/2026 21:37 | 75 | 14.45 |
| 08/14/2026 21:37 | 2 | 14.45 |
| 08/14/2026 21:37 | 98 | 14.45 |
| 08/14/2026 21:37 | 50 | 14.45 |
| 08/14/2026 21:37 | 200 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.45 |
| 08/14/2026 21:37 | 52 | 14.45 |
| 08/14/2026 21:37 | 148 | 14.45 |
| 08/14/2026 21:37 | 100 | 14.445 |
| 08/14/2026 21:37 | 200 | 14.445 |
| 08/14/2026 21:37 | 100 | 14.445 |
| 08/14/2026 21:37 | 252 | 14.445 |
| 08/14/2026 21:37 | 114 | 14.44 |
| 08/14/2026 21:37 | 126 | 14.44 |
| 08/14/2026 21:37 | 200 | 14.44 |
| 08/14/2026 21:37 | 6 | 14.44 |
| 08/14/2026 21:37 | 26 | 14.44 |
| 08/14/2026 21:37 | 100 | 14.44 |
| 08/14/2026 21:37 | 176 | 14.44 |
| 08/14/2026 21:37 | 26 | 14.44 |
| 08/14/2026 21:37 | 26 | 14.44 |
| 08/14/2026 21:37 | 200 | 14.44 |
| 08/14/2026 21:37 | 99 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.44 |
| 08/14/2026 21:37 | 100 | 14.44 |
| 08/14/2026 21:37 | 48 | 14.435 |
| 08/14/2026 21:37 | 252 | 14.435 |
| 08/14/2026 21:37 | 100 | 14.44 |
| 08/14/2026 21:37 | 267 | 14.44 |
| 08/14/2026 21:37 | 29 | 14.44 |
| 08/14/2026 21:37 | 225 | 14.44 |
| 08/14/2026 21:37 | 6 | 14.44 |
| 08/14/2026 21:37 | 120 | 14.44 |
| 08/14/2026 21:37 | 200 | 14.44 |
| 08/14/2026 21:37 | 85 | 14.44 |
| 08/14/2026 21:37 | 12 | 14.44 |
| 08/14/2026 21:37 | 100 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.44 |
| 08/14/2026 21:37 | 100 | 14.445 |
| 08/14/2026 21:37 | 195 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.44 |
| 08/14/2026 21:37 | 4 | 14.44 |
| 08/14/2026 21:37 | 2 | 14.44 |
| 08/14/2026 21:37 | 200 | 14.44 |
| 08/14/2026 21:37 | 100 | 14.44 |
| 08/14/2026 21:37 | 100 | 14.44 |
| 08/14/2026 21:37 | 201 | 14.44 |
| 08/14/2026 21:37 | 6 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.445 |
| 08/14/2026 21:37 | 20 | 14.44 |
| 08/14/2026 21:37 | 1 | 14.435 |
| 08/14/2026 21:37 | 1 | 14.435 |
| 08/14/2026 21:37 | 1 | 14.435 |
| 08/14/2026 21:37 | 1 | 14.425 |
| 08/14/2026 21:37 | 1 | 14.42 |
| 08/14/2026 21:37 | 1 | 14.42 |
| 08/14/2026 21:37 | 100 | 14.425 |
| 08/14/2026 21:37 | 65 | 14.425 |
| 08/14/2026 21:37 | 75 | 14.42 |
| 08/14/2026 21:37 | 400 | 14.42 |
| 08/14/2026 21:37 | 52 | 14.42 |
| 08/14/2026 21:37 | 100 | 14.42 |
| 08/14/2026 21:37 | 500 | 14.42 |
| 08/14/2026 21:37 | 200 | 14.42 |
| 08/14/2026 21:37 | 1 | 14.41 |
| 08/14/2026 21:37 | 100 | 14.41 |
| 08/14/2026 21:37 | 183 | 14.41 |
| 08/14/2026 21:37 | 17 | 14.41 |
| 08/14/2026 21:37 | 2 | 14.405 |
| 08/14/2026 21:37 | 1 | 14.405 |
| 08/14/2026 21:37 | 1 | 14.405 |
| 08/14/2026 21:37 | 1 | 14.40 |
| 08/14/2026 21:37 | 1 | 14.40 |
| 08/14/2026 21:37 | 6 | 14.40 |
| 08/14/2026 21:37 | 1 | 14.40 |
| 08/14/2026 21:37 | 1 | 14.40 |
| 08/14/2026 21:37 | 100 | 14.41 |
| 08/14/2026 21:36 | 1 | 14.405 |
| 08/14/2026 21:36 | 100 | 14.41 |
| 08/14/2026 21:36 | 7 | 14.405 |
| 08/14/2026 21:36 | 1 | 14.40 |
| 08/14/2026 21:36 | 1 | 14.40 |
| 08/14/2026 21:36 | 114 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 168 | 14.40 |
| 08/14/2026 21:36 | 38 | 14.40 |
| 08/14/2026 21:36 | 37 | 14.40 |
| 08/14/2026 21:36 | 189 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 300 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 189 | 14.40 |
| 08/14/2026 21:36 | 56 | 14.40 |
| 08/14/2026 21:36 | 300 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 26 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 300 | 14.40 |
| 08/14/2026 21:36 | 26 | 14.40 |
| 08/14/2026 21:36 | 26 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 151 | 14.40 |
| 08/14/2026 21:36 | 5 | 14.40 |
| 08/14/2026 21:36 | 5 | 14.40 |
| 08/14/2026 21:36 | 5 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 67 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.405 |
| 08/14/2026 21:36 | 5 | 14.40 |
| 08/14/2026 21:36 | 26 | 14.40 |
| 08/14/2026 21:36 | 10 | 14.40 |
| 08/14/2026 21:36 | 151 | 14.40 |
| 08/14/2026 21:36 | 8 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 110 | 14.40 |
| 08/14/2026 21:36 | 5 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 126 | 14.40 |
| 08/14/2026 21:36 | 74 | 14.40 |
| 08/14/2026 21:36 | 261 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 186 | 14.40 |
| 08/14/2026 21:36 | 145 | 14.40 |
| 08/14/2026 21:36 | 168 | 14.40 |
| 08/14/2026 21:36 | 151 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 10 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 6 | 14.40 |
| 08/14/2026 21:36 | 1 | 14.40 |
| 08/14/2026 21:36 | 150 | 14.405 |
| 08/14/2026 21:36 | 1 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.41 |
| 08/14/2026 21:36 | 200 | 14.405 |
| 08/14/2026 21:36 | 200 | 14.41 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 75 | 14.40 |
| 08/14/2026 21:36 | 500 | 14.40 |
| 08/14/2026 21:36 | 200 | 14.40 |
| 08/14/2026 21:36 | 168 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 1 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 100 | 14.40 |
| 08/14/2026 21:36 | 1 | 14.39 |
| 08/14/2026 21:36 | 100 | 14.395 |
| 08/14/2026 21:36 | 40 | 14.39 |
| 08/14/2026 21:36 | 1 | 14.39 |
| 08/14/2026 21:36 | 21 | 14.39 |
| 08/14/2026 21:36 | 1 | 14.39 |
| 08/14/2026 21:36 | 100 | 14.395 |
| 08/14/2026 21:36 | 1 | 14.395 |
| 08/14/2026 21:36 | 1 | 14.39 |
| 08/14/2026 21:36 | 1 | 14.39 |
| 08/14/2026 21:36 | 1 | 14.385 |
| 08/14/2026 21:36 | 1 | 14.38 |
| 08/14/2026 21:36 | 19 | 14.38 |
| 08/14/2026 21:36 | 86 | 14.38 |
| 08/14/2026 21:36 | 1 | 14.38 |
| 08/14/2026 21:36 | 195 | 14.39 |
| 08/14/2026 21:36 | 5 | 14.39 |
| 08/14/2026 21:36 | 151 | 14.39 |
| 08/14/2026 21:36 | 200 | 14.39 |
| 08/14/2026 21:36 | 100 | 14.39 |
| 08/14/2026 21:36 | 1 | 14.385 |
| 08/14/2026 21:36 | 1 | 14.385 |
| 08/14/2026 21:36 | 1 | 14.38 |
| 08/14/2026 21:36 | 1 | 14.385 |
| 08/14/2026 21:36 | 1 | 14.38 |
| 08/14/2026 21:36 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.385 |
| 08/14/2026 21:35 | 252 | 14.385 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 237 | 14.39 |
| 08/14/2026 21:35 | 1 | 14.39 |
| 08/14/2026 21:35 | 1 | 14.39 |
| 08/14/2026 21:35 | 1 | 14.39 |
| 08/14/2026 21:35 | 1 | 14.39 |
| 08/14/2026 21:35 | 1 | 14.39 |
| 08/14/2026 21:35 | 1 | 14.39 |
| 08/14/2026 21:35 | 184 | 14.39 |
| 08/14/2026 21:35 | 200 | 14.39 |
| 08/14/2026 21:35 | 1 | 14.385 |
| 08/14/2026 21:35 | 1 | 14.385 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.38 |
| 08/14/2026 21:35 | 1 | 14.375 |
| 08/14/2026 21:35 | 1 | 14.375 |
| 08/14/2026 21:35 | 1 | 14.375 |
| 08/14/2026 21:35 | 200 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.37 |
| 08/14/2026 21:35 | 75 | 14.37 |
| 08/14/2026 21:35 | 100 | 14.37 |
| 08/14/2026 21:35 | 2 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.36 |
| 08/14/2026 21:35 | 9 | 14.37 |
| 08/14/2026 21:35 | 75 | 14.37 |
| 08/14/2026 21:35 | 16 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.36 |
| 08/14/2026 21:35 | 1 | 14.36 |
| 08/14/2026 21:35 | 1 | 14.365 |
| 08/14/2026 21:35 | 1 | 14.36 |
| 08/14/2026 21:35 | 1 | 14.36 |
| 08/14/2026 21:35 | 1 | 14.36 |
| 08/14/2026 21:35 | 1 | 14.36 |
| 08/14/2026 21:35 | 1 | 14.365 |
| 08/14/2026 21:35 | 2 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.37 |
| 08/14/2026 21:35 | 8 | 14.37 |
| 08/14/2026 21:35 | 75 | 14.37 |
| 08/14/2026 21:35 | 17 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.37 |
| 08/14/2026 21:35 | 7 | 14.37 |
| 08/14/2026 21:35 | 70 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.37 |
| 08/14/2026 21:35 | 1 | 14.37 |
| 08/14/2026 21:34 | 1 | 14.37 |
| 08/14/2026 21:34 | 100 | 14.37 |
| 08/14/2026 21:34 | 1 | 14.375 |
| 08/14/2026 21:34 | 1 | 14.375 |
| 08/14/2026 21:34 | 100 | 14.37 |
| 08/14/2026 21:34 | 184 | 14.37 |
| 08/14/2026 21:34 | 6 | 14.37 |
| 08/14/2026 21:34 | 1 | 14.365 |
| 08/14/2026 21:34 | 1 | 14.36 |
| 08/14/2026 21:34 | 1 | 14.36 |
| 08/14/2026 21:34 | 1 | 14.36 |
| 08/14/2026 21:34 | 1 | 14.36 |
| 08/14/2026 21:34 | 1 | 14.36 |
| 08/14/2026 21:34 | 75 | 14.37 |
| 08/14/2026 21:34 | 6 | 14.37 |
| 08/14/2026 21:34 | 100 | 14.37 |
| 08/14/2026 21:34 | 200 | 14.37 |
| 08/14/2026 21:34 | 200 | 14.37 |
| 08/14/2026 21:34 | 100 | 14.37 |
| 08/14/2026 21:34 | 100 | 14.37 |
| 08/14/2026 21:34 | 100 | 14.37 |
| 08/14/2026 21:34 | 150 | 14.365 |
| 08/14/2026 21:34 | 200 | 14.36 |
| 08/14/2026 21:34 | 11 | 14.36 |
| 08/14/2026 21:34 | 100 | 14.36 |
| 08/14/2026 21:34 | 11 | 14.36 |
| 08/14/2026 21:34 | 200 | 14.36 |
| 08/14/2026 21:34 | 100 | 14.36 |
| 08/14/2026 21:34 | 6 | 14.36 |
| 08/14/2026 21:34 | 150 | 14.355 |
| 08/14/2026 21:34 | 1 | 14.35 |
| 08/14/2026 21:34 | 100 | 14.355 |
| 08/14/2026 21:34 | 44 | 14.355 |
| 08/14/2026 21:34 | 100 | 14.355 |
| 08/14/2026 21:34 | 2 | 14.35 |
| 08/14/2026 21:33 | 26 | 14.36 |
| 08/14/2026 21:33 | 100 | 14.36 |
| 08/14/2026 21:33 | 160 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 6 | 14.36 |
| 08/14/2026 21:33 | 218 | 14.36 |
| 08/14/2026 21:33 | 84 | 14.36 |
| 08/14/2026 21:33 | 100 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.365 |
| 08/14/2026 21:33 | 100 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.365 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.36 |
| 08/14/2026 21:33 | 74 | 14.36 |
| 08/14/2026 21:33 | 200 | 14.36 |
| 08/14/2026 21:33 | 1 | 14.355 |
| 08/14/2026 21:33 | 1 | 14.355 |
| 08/14/2026 21:33 | 1 | 14.355 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.355 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:33 | 1 | 14.35 |
| 08/14/2026 21:32 | 1 | 14.35 |
| 08/14/2026 21:32 | 1 | 14.35 |
| 08/14/2026 21:32 | 100 | 14.35 |
| 08/14/2026 21:32 | 100 | 14.35 |
| 08/14/2026 21:32 | 100 | 14.35 |
| 08/14/2026 21:32 | 100 | 14.35 |
| 08/14/2026 21:32 | 100 | 14.35 |
| 08/14/2026 21:32 | 99 | 14.35 |
| 08/14/2026 21:32 | 1 | 14.35 |
| 08/14/2026 21:32 | 75 | 14.36 |
| 08/14/2026 21:32 | 200 | 14.36 |
| 08/14/2026 21:32 | 5 | 14.36 |
| 08/14/2026 21:32 | 100 | 14.36 |
| 08/14/2026 21:32 | 8700 | 14.36 |
| 08/14/2026 21:32 | 200 | 14.36 |
| 08/14/2026 21:32 | 200 | 14.36 |
| 08/14/2026 21:32 | 27 | 14.37 |
| 08/14/2026 21:32 | 6 | 14.37 |
| 08/14/2026 21:32 | 100 | 14.37 |
| 08/14/2026 21:32 | 100 | 14.37 |
| 08/14/2026 21:32 | 200 | 14.37 |
| 08/14/2026 21:32 | 200 | 14.37 |
| 08/14/2026 21:32 | 1 | 14.37 |
| 08/14/2026 21:32 | 200 | 14.38 |
| 08/14/2026 21:32 | 150 | 14.38 |
| 08/14/2026 21:32 | 6 | 14.38 |
| 08/14/2026 21:32 | 120 | 14.38 |
| 08/14/2026 21:32 | 100 | 14.38 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 99 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 125 | 14.39 |
| 08/14/2026 21:32 | 75 | 14.39 |
| 08/14/2026 21:32 | 75 | 14.39 |
| 08/14/2026 21:32 | 5 | 14.39 |
| 08/14/2026 21:32 | 19 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.39 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 17 | 14.38 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 1 | 14.385 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 10 | 14.38 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 11 | 14.385 |
| 08/14/2026 21:32 | 1 | 14.38 |
| 08/14/2026 21:32 | 394 | 14.38 |
| 08/14/2026 21:31 | 1 | 14.37 |
| 08/14/2026 21:31 | 256 | 14.38 |
| 08/14/2026 21:31 | 44 | 14.38 |
| 08/14/2026 21:31 | 100 | 14.39 |
| 08/14/2026 21:31 | 199 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.395 |
| 08/14/2026 21:31 | 1 | 14.395 |
| 08/14/2026 21:31 | 1 | 14.39 |
| 08/14/2026 21:31 | 300 | 14.39 |
| 08/14/2026 21:31 | 184 | 14.39 |
| 08/14/2026 21:31 | 100 | 14.385 |
| 08/14/2026 21:31 | 100 | 14.38 |
| 08/14/2026 21:31 | 100 | 14.38 |
| 08/14/2026 21:31 | 1 | 14.38 |
| 08/14/2026 21:31 | 100 | 14.38 |
| 08/14/2026 21:31 | 200 | 14.38 |
| 08/14/2026 21:31 | 200 | 14.37 |
| 08/14/2026 21:31 | 1 | 14.37 |
| 08/14/2026 21:31 | 100 | 14.37 |
| 08/14/2026 21:31 | 100 | 14.37 |
| 08/14/2026 21:31 | 1 | 14.365 |
| 08/14/2026 21:31 | 100 | 14.37 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 2 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 2 | 14.36 |
| 08/14/2026 21:31 | 76 | 14.36 |
| 08/14/2026 21:31 | 160 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 2 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 100 | 14.36 |
| 08/14/2026 21:31 | 5 | 14.36 |
| 08/14/2026 21:31 | 101 | 14.36 |
| 08/14/2026 21:31 | 99 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 195 | 14.36 |
| 08/14/2026 21:31 | 100 | 14.36 |
| 08/14/2026 21:31 | 5 | 14.36 |
| 08/14/2026 21:31 | 27 | 14.36 |
| 08/14/2026 21:31 | 100 | 14.36 |
| 08/14/2026 21:31 | 75 | 14.36 |
| 08/14/2026 21:31 | 200 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 1 | 14.36 |
| 08/14/2026 21:31 | 2 | 14.36 |
| 08/14/2026 21:31 | 150 | 14.37 |
| 08/14/2026 21:31 | 100 | 14.37 |
| 08/14/2026 21:31 | 100 | 14.37 |
| 08/14/2026 21:31 | 1 | 14.37 |
| 08/14/2026 21:31 | 100 | 14.38 |
| 08/14/2026 21:31 | 100 | 14.38 |
| 08/14/2026 21:31 | 59 | 14.38 |
| 08/14/2026 21:31 | 5 | 14.38 |
| 08/14/2026 21:31 | 1 | 14.38 |
| 08/14/2026 21:31 | 2 | 14.39 |
| 08/14/2026 21:31 | 128 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.40 |
| 08/14/2026 21:31 | 1 | 14.395 |
| 08/14/2026 21:31 | 394 | 14.39 |
| 08/14/2026 21:31 | 600 | 14.39 |
| 08/14/2026 21:31 | 184 | 14.39 |
| 08/14/2026 21:31 | 200 | 14.39 |
| 08/14/2026 21:31 | 1 | 14.38 |
| 08/14/2026 21:30 | 1 | 14.385 |
| 08/14/2026 21:30 | 100 | 14.385 |
| 08/14/2026 21:30 | 1 | 14.38 |
| 08/14/2026 21:30 | 2 | 14.385 |
| 08/14/2026 21:30 | 1 | 14.385 |
| 08/14/2026 21:30 | 1 | 14.38 |
| 08/14/2026 21:30 | 1 | 14.385 |
| 08/14/2026 21:30 | 10 | 14.39 |
| 08/14/2026 21:30 | 181 | 14.39 |
| 08/14/2026 21:30 | 27 | 14.39 |
| 08/14/2026 21:30 | 27 | 14.39 |
| 08/14/2026 21:30 | 27 | 14.39 |
| 08/14/2026 21:30 | 2 | 14.39 |
| 08/14/2026 21:30 | 217 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 500 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.39 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.39 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 300 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.39 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.385 |
| 08/14/2026 21:30 | 252 | 14.385 |
| 08/14/2026 21:30 | 20 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.39 |
| 08/14/2026 21:30 | 215 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.395 |
| 08/14/2026 21:30 | 239 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 26 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.39 |
| 08/14/2026 21:30 | 139 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.395 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 13 | 14.395 |
| 08/14/2026 21:30 | 10 | 14.395 |
| 08/14/2026 21:30 | 8 | 14.39 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 5 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.385 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 5 | 14.39 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 252 | 14.39 |
| 08/14/2026 21:30 | 200 | 14.39 |
| 08/14/2026 21:30 | 20 | 14.385 |
| 08/14/2026 21:30 | 1 | 14.38 |
| 08/14/2026 21:30 | 150 | 14.39 |
| 08/14/2026 21:30 | 36 | 14.39 |
| 08/14/2026 21:30 | 100 | 14.395 |
| 08/14/2026 21:30 | 1 | 14.395 |
| 08/14/2026 21:30 | 1 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.38 |
| 08/14/2026 21:30 | 49 | 14.38 |
| 08/14/2026 21:30 | 1 | 14.38 |
| 08/14/2026 21:30 | 200 | 14.38 |
| 08/14/2026 21:30 | 63 | 14.38 |
| 08/14/2026 21:30 | 150 | 14.38 |
| 08/14/2026 21:30 | 1 | 14.38 |
| 08/14/2026 21:30 | 75 | 14.38 |
| 08/14/2026 21:30 | 94 | 14.38 |
| 08/14/2026 21:30 | 164 | 14.38 |
| 08/14/2026 21:30 | 400 | 14.38 |
| 08/14/2026 21:30 | 100 | 14.38 |
| 08/14/2026 21:30 | 200 | 14.38 |
| 08/14/2026 21:30 | 200 | 14.38 |
| 08/14/2026 21:30 | 100 | 14.375 |
| 08/14/2026 21:30 | 1 | 14.37 |
| 08/14/2026 21:30 | 100 | 14.375 |
| 08/14/2026 21:30 | 1 | 14.37 |
| 08/14/2026 21:30 | 1 | 14.37 |
| 08/14/2026 21:30 | 1 | 14.37 |
| 08/14/2026 21:30 | 200 | 14.36 |
| 08/14/2026 21:30 | 200 | 14.36 |
| 08/14/2026 21:30 | 1 | 14.36 |
| 08/14/2026 21:30 | 1 | 14.355 |
| 08/14/2026 21:30 | 1 | 14.36 |
| 08/14/2026 21:30 | 1 | 14.365 |
| 08/14/2026 21:30 | 1 | 14.37 |
| 08/14/2026 21:30 | 150 | 14.37 |
| 08/14/2026 21:30 | 36 | 14.37 |
| 08/14/2026 21:30 | 2 | 14.37 |
| 08/14/2026 21:30 | 1 | 14.375 |
| 08/14/2026 21:30 | 136 | 14.375 |
| 08/14/2026 21:30 | 252 | 14.375 |
| 08/14/2026 21:30 | 72 | 14.37 |
| 08/14/2026 21:30 | 50 | 14.37 |
| 08/14/2026 21:30 | 600 | 14.37 |
| 08/14/2026 21:30 | 100 | 14.37 |
| 08/14/2026 21:30 | 1 | 14.365 |
| 08/14/2026 21:30 | 200 | 14.36 |
| 08/14/2026 21:30 | 200 | 14.36 |
| 08/14/2026 21:30 | 395 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.34 |
| 08/14/2026 21:30 | 46 | 14.34 |
| 08/14/2026 21:30 | 20 | 14.34 |
| 08/14/2026 21:30 | 34 | 14.34 |
| 08/14/2026 21:30 | 38 | 14.34 |
| 08/14/2026 21:30 | 214 | 14.34 |
| 08/14/2026 21:30 | 20 | 14.34 |
| 08/14/2026 21:30 | 4 | 14.34 |
| 08/14/2026 21:30 | 150 | 14.34 |
| 08/14/2026 21:30 | 100 | 14.34 |
| 08/14/2026 21:30 | 200 | 14.34 |
| 08/14/2026 21:30 | 229 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 200 | 14.35 |
| 08/14/2026 21:30 | 200 | 14.35 |
| 08/14/2026 21:30 | 4 | 14.35 |
| 08/14/2026 21:30 | 200 | 14.35 |
| 08/14/2026 21:30 | 300 | 14.35 |
| 08/14/2026 21:30 | 28 | 14.35 |
| 08/14/2026 21:30 | 252 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 200 | 14.35 |
| 08/14/2026 21:30 | 200 | 14.35 |
| 08/14/2026 21:30 | 150 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.345 |
| 08/14/2026 21:30 | 200 | 14.35 |
| 08/14/2026 21:30 | 100 | 14.35 |
| 08/14/2026 21:30 | 40 | 14.35 |
| 08/14/2026 21:30 | 5 | 14.36 |
| 08/14/2026 21:30 | 694 | 14.36 |
| 08/14/2026 21:30 | 25 | 14.36 |
| 08/14/2026 21:30 | 5 | 14.37 |
| 08/14/2026 21:30 | 62 | 14.37 |
| 08/14/2026 21:30 | 6 | 14.37 |
| 08/14/2026 21:30 | 100 | 14.37 |
| 08/14/2026 21:30 | 1 | 14.375 |
| 08/14/2026 21:30 | 200 | 14.38 |
| 08/14/2026 21:30 | 75 | 14.38 |
| 08/14/2026 21:30 | 200 | 14.38 |
| 08/14/2026 21:30 | 20 | 14.38 |
| 08/14/2026 21:30 | 164 | 14.38 |
| 08/14/2026 21:30 | 100 | 14.39 |
| 08/14/2026 21:30 | 1 | 14.385 |
| 08/14/2026 21:30 | 200 | 14.38 |
| 08/14/2026 21:30 | 100 | 14.38 |
| 08/14/2026 21:30 | 43 | 14.38 |
| 08/14/2026 21:30 | 100 | 14.38 |
| 08/14/2026 21:30 | 5 | 14.38 |
| 08/14/2026 21:30 | 100 | 14.38 |
| 08/14/2026 21:30 | 100 | 14.38 |
| 08/14/2026 21:29 | 63 | 14.37 |
| 08/14/2026 21:29 | 100 | 14.37 |
| 08/14/2026 21:29 | 1 | 14.37 |
| 08/14/2026 21:29 | 97 | 14.37 |
| 08/14/2026 21:29 | 1 | 14.37 |
| 08/14/2026 21:29 | 100 | 14.375 |
| 08/14/2026 21:29 | 1 | 14.37 |
| 08/14/2026 21:29 | 50 | 14.375 |
| 08/14/2026 21:29 | 150 | 14.375 |
| 08/14/2026 21:29 | 1 | 14.375 |
| 08/14/2026 21:29 | 1 | 14.375 |
| 08/14/2026 21:29 | 1 | 14.37 |
| 08/14/2026 21:29 | 1 | 14.37 |
| 08/14/2026 21:29 | 71 | 14.375 |
| 08/14/2026 21:29 | 29 | 14.375 |
| 08/14/2026 21:29 | 219 | 14.38 |
| 08/14/2026 21:29 | 100 | 14.38 |
| 08/14/2026 21:29 | 100 | 14.38 |
| 08/14/2026 21:29 | 2 | 14.38 |
| 08/14/2026 21:29 | 12 | 14.38 |
| 08/14/2026 21:29 | 100 | 14.38 |
| 08/14/2026 21:29 | 44 | 14.39 |
| 08/14/2026 21:29 | 2 | 14.39 |
| 08/14/2026 21:29 | 7 | 14.39 |
| 08/14/2026 21:29 | 100 | 14.39 |
| 08/14/2026 21:29 | 200 | 14.385 |
| 08/14/2026 21:29 | 200 | 14.39 |
| 08/14/2026 21:29 | 200 | 14.39 |
| 08/14/2026 21:29 | 200 | 14.39 |
| 08/14/2026 21:29 | 1 | 14.39 |
| 08/14/2026 21:29 | 21 | 14.39 |
| 08/14/2026 21:29 | 27 | 14.39 |
| 08/14/2026 21:29 | 52 | 14.39 |
| 08/14/2026 21:29 | 200 | 14.39 |
| 08/14/2026 21:29 | 150 | 14.39 |
| 08/14/2026 21:29 | 2 | 14.39 |
| 08/14/2026 21:29 | 1 | 14.39 |
| 08/14/2026 21:29 | 100 | 14.39 |
| 08/14/2026 21:29 | 5 | 14.39 |
| 08/14/2026 21:29 | 6 | 14.39 |
| 08/14/2026 21:29 | 99 | 14.39 |
| 08/14/2026 21:29 | 1 | 14.40 |
| 08/14/2026 21:29 | 51 | 14.40 |
| 08/14/2026 21:29 | 1 | 14.40 |
| 08/14/2026 21:29 | 1 | 14.405 |
| 08/14/2026 21:29 | 100 | 14.405 |
| 08/14/2026 21:29 | 90 | 14.40 |
| 08/14/2026 21:29 | 10 | 14.40 |
| 08/14/2026 21:29 | 100 | 14.40 |
| 08/14/2026 21:29 | 100 | 14.40 |
| 08/14/2026 21:29 | 81 | 14.40 |
| 08/14/2026 21:29 | 200 | 14.40 |
| 08/14/2026 21:29 | 187 | 14.40 |
| 08/14/2026 21:29 | 13 | 14.40 |
| 08/14/2026 21:29 | 1 | 14.395 |
| 08/14/2026 21:28 | 1 | 14.395 |
| 08/14/2026 21:28 | 1 | 14.39 |
| 08/14/2026 21:28 | 1 | 14.39 |
| 08/14/2026 21:28 | 1 | 14.39 |
| 08/14/2026 21:28 | 2 | 14.39 |
| 08/14/2026 21:28 | 78 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 5 | 14.40 |
| 08/14/2026 21:28 | 75 | 14.40 |
| 08/14/2026 21:28 | 5 | 14.40 |
| 08/14/2026 21:28 | 200 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.40 |
| 08/14/2026 21:28 | 200 | 14.40 |
| 08/14/2026 21:28 | 100 | 14.405 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 200 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 27 | 14.41 |
| 08/14/2026 21:28 | 200 | 14.41 |
| 08/14/2026 21:28 | 75 | 14.41 |
| 08/14/2026 21:28 | 200 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 300 | 14.41 |
| 08/14/2026 21:28 | 6 | 14.41 |
| 08/14/2026 21:28 | 200 | 14.41 |
| 08/14/2026 21:28 | 300 | 14.41 |
| 08/14/2026 21:28 | 200 | 14.415 |
| 08/14/2026 21:28 | 100 | 14.415 |
| 08/14/2026 21:28 | 72 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 1 | 14.41 |
| 08/14/2026 21:28 | 300 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 72 | 14.41 |
| 08/14/2026 21:28 | 2 | 14.41 |
| 08/14/2026 21:28 | 50 | 14.41 |
| 08/14/2026 21:28 | 48 | 14.41 |
| 08/14/2026 21:28 | 74 | 14.41 |
| 08/14/2026 21:28 | 6 | 14.41 |
| 08/14/2026 21:28 | 100 | 14.41 |
| 08/14/2026 21:28 | 200 | 14.405 |
| 08/14/2026 21:28 | 100 | 14.405 |
| 08/14/2026 21:28 | 100 | 14.405 |
| 08/14/2026 21:28 | 395 | 14.40 |
| 08/14/2026 21:28 | 43 | 14.40 |
| 08/14/2026 21:28 | 25 | 14.40 |
| 08/14/2026 21:28 | 13 | 14.40 |
| 08/14/2026 21:28 | 500 | 14.40 |
| 08/14/2026 21:28 | 180 | 14.40 |
| 08/14/2026 21:28 | 50 | 14.40 |
| 08/14/2026 21:28 | 20 | 14.40 |
| 08/14/2026 21:28 | 200 | 14.395 |
| 08/14/2026 21:28 | 100 | 14.39 |
| 08/14/2026 21:28 | 2 | 14.39 |
| 08/14/2026 21:28 | 13 | 14.39 |
| 08/14/2026 21:28 | 100 | 14.385 |
| 08/14/2026 21:28 | 152 | 14.385 |
| 08/14/2026 21:28 | 100 | 14.385 |
| 08/14/2026 21:27 | 500 | 14.38 |
| 08/14/2026 21:27 | 100 | 14.38 |
| 08/14/2026 21:27 | 200 | 14.38 |
| 08/14/2026 21:27 | 1 | 14.38 |
| 08/14/2026 21:27 | 200 | 14.38 |
| 08/14/2026 21:27 | 100 | 14.38 |
| 08/14/2026 21:27 | 164 | 14.39 |
| 08/14/2026 21:27 | 1 | 14.38 |
| 08/14/2026 21:27 | 2 | 14.38 |
| 08/14/2026 21:27 | 1 | 14.38 |
| 08/14/2026 21:27 | 1 | 14.38 |
| 08/14/2026 21:27 | 200 | 14.385 |
| 08/14/2026 21:27 | 1 | 14.385 |
| 08/14/2026 21:27 | 200 | 14.38 |
| 08/14/2026 21:27 | 100 | 14.38 |
| 08/14/2026 21:27 | 66 | 14.38 |
| 08/14/2026 21:26 | 2 | 14.38 |
| 08/14/2026 21:26 | 26 | 14.38 |
| 08/14/2026 21:26 | 75 | 14.38 |
| 08/14/2026 21:26 | 295 | 14.38 |
| 08/14/2026 21:26 | 18 | 14.38 |
| 08/14/2026 21:26 | 2 | 14.38 |
| 08/14/2026 21:26 | 48 | 14.38 |
| 08/14/2026 21:26 | 200 | 14.38 |
| 08/14/2026 21:26 | 1 | 14.38 |
| 08/14/2026 21:26 | 100 | 14.38 |
| 08/14/2026 21:26 | 99 | 14.38 |
| 08/14/2026 21:26 | 1 | 14.38 |
| 08/14/2026 21:26 | 2 | 14.38 |
| 08/14/2026 21:26 | 100 | 14.385 |
| 08/14/2026 21:26 | 4 | 14.38 |
| 08/14/2026 21:26 | 400 | 14.38 |
| 08/14/2026 21:26 | 100 | 14.38 |
| 08/14/2026 21:26 | 72 | 14.38 |
| 08/14/2026 21:26 | 100 | 14.38 |
| 08/14/2026 21:26 | 55 | 14.38 |
| 08/14/2026 21:26 | 1 | 14.38 |
| 08/14/2026 21:26 | 100 | 14.38 |
| 08/14/2026 21:26 | 1 | 14.38 |
| 08/14/2026 21:26 | 99 | 14.38 |
| 08/14/2026 21:25 | 1 | 14.38 |
| 08/14/2026 21:25 | 1 | 14.38 |
| 08/14/2026 21:25 | 1 | 14.38 |
| 08/14/2026 21:25 | 73 | 14.38 |
| 08/14/2026 21:25 | 100 | 14.38 |
| 08/14/2026 21:25 | 1 | 14.375 |
| 08/14/2026 21:25 | 200 | 14.375 |
| 08/14/2026 21:25 | 150 | 14.375 |
| 08/14/2026 21:25 | 1 | 14.375 |
| 08/14/2026 21:25 | 100 | 14.37 |
| 08/14/2026 21:25 | 1 | 14.37 |
| 08/14/2026 21:25 | 1 | 14.365 |
| 08/14/2026 21:25 | 2 | 14.36 |
| 08/14/2026 21:25 | 1 | 14.36 |
| 08/14/2026 21:25 | 2 | 14.36 |
| 08/14/2026 21:25 | 1 | 14.36 |
| 08/14/2026 21:25 | 2 | 14.36 |
| 08/14/2026 21:25 | 2 | 14.36 |
| 08/14/2026 21:25 | 1 | 14.36 |
| 08/14/2026 21:25 | 195 | 14.36 |
| 08/14/2026 21:25 | 5 | 14.36 |
| 08/14/2026 21:25 | 2 | 14.36 |
| 08/14/2026 21:25 | 180 | 14.36 |
| 08/14/2026 21:25 | 100 | 14.36 |
| 08/14/2026 21:25 | 2 | 14.36 |
| 08/14/2026 21:25 | 200 | 14.36 |
| 08/14/2026 21:25 | 200 | 14.36 |
| 08/14/2026 21:25 | 8 | 14.36 |
| 08/14/2026 21:25 | 4 | 14.36 |
| 08/14/2026 21:25 | 100 | 14.36 |
| 08/14/2026 21:25 | 1 | 14.355 |
| 08/14/2026 21:25 | 1 | 14.355 |
| 08/14/2026 21:25 | 1 | 14.35 |
| 08/14/2026 21:25 | 1 | 14.355 |
| 08/14/2026 21:25 | 1 | 14.355 |
| 08/14/2026 21:25 | 100 | 14.36 |
| 08/14/2026 21:25 | 100 | 14.36 |
| 08/14/2026 21:25 | 100 | 14.36 |
| 08/14/2026 21:24 | 100 | 14.37 |
| 08/14/2026 21:24 | 132 | 14.37 |
| 08/14/2026 21:24 | 1 | 14.37 |
| 08/14/2026 21:24 | 1 | 14.37 |
| 08/14/2026 21:24 | 1 | 14.37 |
| 08/14/2026 21:24 | 1 | 14.37 |
| 08/14/2026 21:24 | 1 | 14.37 |
| 08/14/2026 21:24 | 100 | 14.375 |
| 08/14/2026 21:24 | 1 | 14.375 |
| 08/14/2026 21:24 | 200 | 14.38 |
| 08/14/2026 21:24 | 66 | 14.38 |
| 08/14/2026 21:24 | 100 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.385 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.385 |
| 08/14/2026 21:24 | 200 | 14.385 |
| 08/14/2026 21:24 | 22 | 14.39 |
| 08/14/2026 21:24 | 1 | 14.39 |
| 08/14/2026 21:24 | 100 | 14.385 |
| 08/14/2026 21:24 | 200 | 14.385 |
| 08/14/2026 21:24 | 1 | 14.385 |
| 08/14/2026 21:24 | 1 | 14.385 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 79 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 1 | 14.38 |
| 08/14/2026 21:24 | 2 | 14.385 |
| 08/14/2026 21:24 | 75 | 14.39 |
| 08/14/2026 21:24 | 75 | 14.39 |
| 08/14/2026 21:24 | 1 | 14.39 |
| 08/14/2026 21:23 | 1 | 14.39 |
| 08/14/2026 21:23 | 1 | 14.39 |
| 08/14/2026 21:23 | 1 | 14.39 |
| 08/14/2026 21:23 | 1 | 14.39 |
| 08/14/2026 21:23 | 78 | 14.39 |
| 08/14/2026 21:23 | 100 | 14.39 |
| 08/14/2026 21:23 | 1 | 14.385 |
| 08/14/2026 21:23 | 2 | 14.385 |
| 08/14/2026 21:23 | 1 | 14.385 |
| 08/14/2026 21:23 | 2 | 14.385 |
| 08/14/2026 21:23 | 1 | 14.385 |
| 08/14/2026 21:23 | 2 | 14.385 |
| 08/14/2026 21:23 | 1 | 14.385 |
| 08/14/2026 21:23 | 100 | 14.385 |
| 08/14/2026 21:23 | 1 | 14.385 |
| 08/14/2026 21:23 | 1 | 14.385 |
| 08/14/2026 21:23 | 1 | 14.38 |
| 08/14/2026 21:23 | 1 | 14.38 |
| 08/14/2026 21:23 | 1 | 14.38 |
| 08/14/2026 21:23 | 1 | 14.38 |
| 08/14/2026 21:23 | 2 | 14.38 |
| 08/14/2026 21:23 | 200 | 14.38 |
| 08/14/2026 21:23 | 1 | 14.38 |
| 08/14/2026 21:23 | 100 | 14.37 |
| 08/14/2026 21:23 | 3 | 14.37 |
| 08/14/2026 21:22 | 1 | 14.365 |
| 08/14/2026 21:22 | 1 | 14.365 |
| 08/14/2026 21:22 | 5 | 14.37 |
| 08/14/2026 21:22 | 10 | 14.37 |
| 08/14/2026 21:22 | 900 | 14.37 |
| 08/14/2026 21:22 | 4 | 14.37 |
| 08/14/2026 21:22 | 1 | 14.37 |
| 08/14/2026 21:22 | 1 | 14.37 |
| 08/14/2026 21:22 | 1 | 14.37 |
| 08/14/2026 21:22 | 1 | 14.37 |
| 08/14/2026 21:22 | 75 | 14.38 |
| 08/14/2026 21:22 | 100 | 14.38 |
| 08/14/2026 21:22 | 75 | 14.38 |
| 08/14/2026 21:22 | 100 | 14.38 |
| 08/14/2026 21:22 | 200 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 64 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 2 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 2 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.385 |
| 08/14/2026 21:22 | 139 | 14.385 |
| 08/14/2026 21:22 | 100 | 14.385 |
| 08/14/2026 21:22 | 200 | 14.38 |
| 08/14/2026 21:22 | 12 | 14.38 |
| 08/14/2026 21:22 | 101 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.38 |
| 08/14/2026 21:22 | 7 | 14.38 |
| 08/14/2026 21:22 | 3 | 14.38 |
| 08/14/2026 21:22 | 100 | 14.38 |
| 08/14/2026 21:22 | 3 | 14.38 |
| 08/14/2026 21:22 | 12 | 14.38 |
| 08/14/2026 21:22 | 100 | 14.38 |
| 08/14/2026 21:22 | 200 | 14.38 |
| 08/14/2026 21:22 | 1 | 14.37 |
| 08/14/2026 21:22 | 44 | 14.37 |
| 08/14/2026 21:22 | 47 | 14.37 |
| 08/14/2026 21:22 | 6 | 14.37 |
| 08/14/2026 21:22 | 47 | 14.37 |
| 08/14/2026 21:22 | 1 | 14.37 |
| 08/14/2026 21:21 | 99 | 14.38 |
| 08/14/2026 21:21 | 1 | 14.38 |
| 08/14/2026 21:21 | 12 | 14.375 |
| 08/14/2026 21:21 | 5 | 14.375 |
| 08/14/2026 21:21 | 100 | 14.375 |
| 08/14/2026 21:21 | 6 | 14.375 |
| 08/14/2026 21:21 | 1 | 14.37 |
| 08/14/2026 21:21 | 1 | 14.37 |
| 08/14/2026 21:20 | 1 | 14.385 |
| 08/14/2026 21:20 | 1 | 14.385 |
| 08/14/2026 21:20 | 200 | 14.38 |
| 08/14/2026 21:20 | 32 | 14.38 |
| 08/14/2026 21:20 | 100 | 14.38 |
| 08/14/2026 21:20 | 3 | 14.38 |
| 08/14/2026 21:20 | 100 | 14.38 |
| 08/14/2026 21:20 | 112 | 14.38 |
| 08/14/2026 21:20 | 6 | 14.38 |
| 08/14/2026 21:20 | 100 | 14.375 |
| 08/14/2026 21:20 | 100 | 14.375 |
| 08/14/2026 21:20 | 1 | 14.38 |
| 08/14/2026 21:20 | 1 | 14.38 |
| 08/14/2026 21:20 | 50 | 14.39 |
| 08/14/2026 21:20 | 150 | 14.39 |
| 08/14/2026 21:20 | 27 | 14.39 |
| 08/14/2026 21:20 | 150 | 14.39 |
| 08/14/2026 21:20 | 45 | 14.39 |
| 08/14/2026 21:20 | 75 | 14.39 |
| 08/14/2026 21:20 | 300 | 14.39 |
| 08/14/2026 21:20 | 128 | 14.39 |
| 08/14/2026 21:20 | 6 | 14.39 |
| 08/14/2026 21:20 | 200 | 14.39 |
| 08/14/2026 21:20 | 100 | 14.39 |
| 08/14/2026 21:20 | 59 | 14.39 |
| 08/14/2026 21:20 | 200 | 14.39 |
| 08/14/2026 21:20 | 6 | 14.39 |
| 08/14/2026 21:20 | 30 | 14.39 |
| 08/14/2026 21:20 | 200 | 14.39 |
| 08/14/2026 21:20 | 200 | 14.39 |
| 08/14/2026 21:20 | 600 | 14.39 |
| 08/14/2026 21:20 | 200 | 14.395 |
| 08/14/2026 21:20 | 252 | 14.395 |
| 08/14/2026 21:20 | 70 | 14.39 |
| 08/14/2026 21:20 | 8 | 14.39 |
| 08/14/2026 21:20 | 3 | 14.39 |
| 08/14/2026 21:20 | 100 | 14.39 |
| 08/14/2026 21:20 | 100 | 14.39 |
| 08/14/2026 21:20 | 68 | 14.39 |
| 08/14/2026 21:20 | 1 | 14.39 |
| 08/14/2026 21:20 | 1 | 14.385 |
| 08/14/2026 21:20 | 1 | 14.39 |
| 08/14/2026 21:20 | 100 | 14.385 |
| 08/14/2026 21:20 | 44 | 14.385 |
| 08/14/2026 21:19 | 200 | 14.38 |
| 08/14/2026 21:19 | 30 | 14.39 |
| 08/14/2026 21:19 | 70 | 14.39 |
| 08/14/2026 21:19 | 89 | 14.385 |
| 08/14/2026 21:19 | 100 | 14.38 |
| 08/14/2026 21:19 | 6 | 14.38 |
| 08/14/2026 21:19 | 200 | 14.38 |
| 08/14/2026 21:19 | 27 | 14.38 |
| 08/14/2026 21:19 | 100 | 14.385 |
| 08/14/2026 21:19 | 11 | 14.385 |
| 08/14/2026 21:19 | 15 | 14.38 |
| 08/14/2026 21:19 | 100 | 14.38 |
| 08/14/2026 21:19 | 12 | 14.38 |
| 08/14/2026 21:19 | 100 | 14.38 |
| 08/14/2026 21:19 | 11 | 14.38 |
| 08/14/2026 21:19 | 500 | 14.38 |
| 08/14/2026 21:19 | 200 | 14.38 |
| 08/14/2026 21:19 | 6 | 14.38 |
| 08/14/2026 21:19 | 200 | 14.38 |
| 08/14/2026 21:19 | 5 | 14.38 |
| 08/14/2026 21:19 | 200 | 14.38 |
| 08/14/2026 21:19 | 200 | 14.38 |
| 08/14/2026 21:19 | 6 | 14.38 |
| 08/14/2026 21:19 | 22 | 14.38 |
| 08/14/2026 21:19 | 6 | 14.38 |
| 08/14/2026 21:19 | 13 | 14.38 |
| 08/14/2026 21:19 | 75 | 14.38 |
| 08/14/2026 21:19 | 1 | 14.38 |
| 08/14/2026 21:19 | 1 | 14.38 |
| 08/14/2026 21:19 | 1 | 14.38 |
| 08/14/2026 21:19 | 5 | 14.38 |
| 08/14/2026 21:19 | 2 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.385 |
| 08/14/2026 21:18 | 1 | 14.385 |
| 08/14/2026 21:18 | 1 | 14.385 |
| 08/14/2026 21:18 | 1 | 14.385 |
| 08/14/2026 21:18 | 1 | 14.385 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 3 | 14.38 |
| 08/14/2026 21:18 | 193 | 14.38 |
| 08/14/2026 21:18 | 50 | 14.38 |
| 08/14/2026 21:18 | 3 | 14.38 |
| 08/14/2026 21:18 | 2 | 14.38 |
| 08/14/2026 21:18 | 200 | 14.38 |
| 08/14/2026 21:18 | 200 | 14.38 |
| 08/14/2026 21:18 | 70 | 14.38 |
| 08/14/2026 21:18 | 28 | 14.38 |
| 08/14/2026 21:18 | 100 | 14.375 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.38 |
| 08/14/2026 21:18 | 1 | 14.375 |
| 08/14/2026 21:18 | 52 | 14.37 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 200 | 14.38 |
| 08/14/2026 21:17 | 30 | 14.38 |
| 08/14/2026 21:17 | 200 | 14.38 |
| 08/14/2026 21:17 | 200 | 14.38 |
| 08/14/2026 21:17 | 100 | 14.38 |
| 08/14/2026 21:17 | 100 | 14.38 |
| 08/14/2026 21:17 | 398 | 14.38 |
| 08/14/2026 21:17 | 502 | 14.38 |
| 08/14/2026 21:17 | 100 | 14.38 |
| 08/14/2026 21:17 | 30 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.37 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 100 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 100 | 14.375 |
| 08/14/2026 21:17 | 1 | 14.38 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 100 | 14.37 |
| 08/14/2026 21:17 | 200 | 14.37 |
| 08/14/2026 21:17 | 1 | 14.37 |
| 08/14/2026 21:17 | 100 | 14.37 |
| 08/14/2026 21:17 | 7 | 14.37 |
| 08/14/2026 21:17 | 100 | 14.365 |
| 08/14/2026 21:17 | 67 | 14.37 |
| 08/14/2026 21:17 | 29 | 14.37 |
| 08/14/2026 21:17 | 51 | 14.37 |
| 08/14/2026 21:17 | 200 | 14.37 |
| 08/14/2026 21:17 | 6 | 14.37 |
| 08/14/2026 21:17 | 100 | 14.37 |
| 08/14/2026 21:17 | 5 | 14.37 |
| 08/14/2026 21:17 | 1 | 14.37 |
| 08/14/2026 21:17 | 1 | 14.375 |
| 08/14/2026 21:17 | 67 | 14.38 |
| 08/14/2026 21:17 | 200 | 14.38 |
| 08/14/2026 21:17 | 200 | 14.38 |
| 08/14/2026 21:17 | 47 | 14.38 |
| 08/14/2026 21:17 | 153 | 14.38 |
| 08/14/2026 21:17 | 100 | 14.38 |
| 08/14/2026 21:17 | 31 | 14.38 |
| 08/14/2026 21:17 | 5 | 14.38 |
| 08/14/2026 21:17 | 6 | 14.38 |
| 08/14/2026 21:16 | 100 | 14.385 |
| 08/14/2026 21:16 | 252 | 14.385 |
| 08/14/2026 21:16 | 100 | 14.385 |
| 08/14/2026 21:16 | 100 | 14.39 |
| 08/14/2026 21:16 | 100 | 14.39 |
| 08/14/2026 21:16 | 23 | 14.39 |
| 08/14/2026 21:16 | 100 | 14.39 |
| 08/14/2026 21:16 | 7 | 14.39 |
| 08/14/2026 21:16 | 200 | 14.39 |
| 08/14/2026 21:16 | 100 | 14.395 |
| 08/14/2026 21:16 | 100 | 14.395 |
| 08/14/2026 21:16 | 100 | 14.395 |
| 08/14/2026 21:16 | 100 | 14.395 |
| 08/14/2026 21:16 | 252 | 14.395 |
| 08/14/2026 21:16 | 100 | 14.39 |
| 08/14/2026 21:16 | 3 | 14.39 |
| 08/14/2026 21:16 | 31 | 14.39 |
| 08/14/2026 21:16 | 69 | 14.39 |
| 08/14/2026 21:16 | 2 | 14.39 |
| 08/14/2026 21:16 | 6 | 14.39 |
| 08/14/2026 21:16 | 6 | 14.39 |
| 08/14/2026 21:16 | 100 | 14.39 |
| 08/14/2026 21:16 | 117 | 14.39 |
| 08/14/2026 21:16 | 5 | 14.39 |
| 08/14/2026 21:16 | 2 | 14.39 |
| 08/14/2026 21:15 | 100 | 14.39 |
| 08/14/2026 21:15 | 3 | 14.39 |
| 08/14/2026 21:15 | 100 | 14.39 |
| 08/14/2026 21:15 | 75 | 14.39 |
| 08/14/2026 21:15 | 500 | 14.39 |
| 08/14/2026 21:15 | 200 | 14.39 |
| 08/14/2026 21:15 | 600 | 14.39 |
| 08/14/2026 21:15 | 100 | 14.385 |
| 08/14/2026 21:15 | 2 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 2 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 2 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.38 |
| 08/14/2026 21:15 | 1 | 14.385 |
| 08/14/2026 21:15 | 200 | 14.39 |
| 08/14/2026 21:15 | 252 | 14.385 |
| 08/14/2026 21:15 | 27 | 14.38 |
| 08/14/2026 21:15 | 27 | 14.38 |
| 08/14/2026 21:15 | 100 | 14.38 |
| 08/14/2026 21:15 | 3 | 14.38 |
| 08/14/2026 21:14 | 100 | 14.37 |
| 08/14/2026 21:14 | 17 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 173 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 27 | 14.38 |
| 08/14/2026 21:14 | 27 | 14.38 |
| 08/14/2026 21:14 | 73 | 14.38 |
| 08/14/2026 21:14 | 27 | 14.38 |
| 08/14/2026 21:14 | 69 | 14.38 |
| 08/14/2026 21:14 | 100 | 14.38 |
| 08/14/2026 21:14 | 100 | 14.38 |
| 08/14/2026 21:14 | 36 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 27 | 14.38 |
| 08/14/2026 21:14 | 27 | 14.38 |
| 08/14/2026 21:14 | 27 | 14.38 |
| 08/14/2026 21:14 | 64 | 14.38 |
| 08/14/2026 21:14 | 29 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 198 | 14.38 |
| 08/14/2026 21:14 | 1 | 14.38 |
| 08/14/2026 21:14 | 1 | 14.38 |
| 08/14/2026 21:14 | 100 | 14.38 |
| 08/14/2026 21:14 | 27 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 29 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 100 | 14.38 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 1 | 14.38 |
| 08/14/2026 21:14 | 5 | 14.39 |
| 08/14/2026 21:14 | 200 | 14.38 |
| 08/14/2026 21:14 | 100 | 14.38 |
| 08/14/2026 21:14 | 2 | 14.38 |
| 08/14/2026 21:14 | 5 | 14.38 |
| 08/14/2026 21:13 | 200 | 14.38 |
| 08/14/2026 21:13 | 5 | 14.38 |
| 08/14/2026 21:13 | 136 | 14.38 |
| 08/14/2026 21:13 | 100 | 14.38 |
| 08/14/2026 21:13 | 100 | 14.38 |
| 08/14/2026 21:13 | 1 | 14.39 |
| 08/14/2026 21:13 | 100 | 14.39 |
| 08/14/2026 21:13 | 16 | 14.39 |
| 08/14/2026 21:13 | 22 | 14.39 |
| 08/14/2026 21:13 | 1 | 14.39 |
| 08/14/2026 21:13 | 1 | 14.39 |
| 08/14/2026 21:13 | 1 | 14.39 |
| 08/14/2026 21:13 | 1 | 14.39 |
| 08/14/2026 21:13 | 1 | 14.39 |
| 08/14/2026 21:13 | 1 | 14.395 |
| 08/14/2026 21:13 | 1 | 14.39 |
| 08/14/2026 21:13 | 100 | 14.39 |
| 08/14/2026 21:13 | 100 | 14.385 |
| 08/14/2026 21:13 | 1 | 14.38 |
| 08/14/2026 21:13 | 100 | 14.38 |
| 08/14/2026 21:13 | 100 | 14.38 |
| 08/14/2026 21:13 | 6 | 14.38 |
| 08/14/2026 21:13 | 1900 | 14.38 |
| 08/14/2026 21:13 | 200 | 14.38 |
| 08/14/2026 21:13 | 600 | 14.38 |
| 08/14/2026 21:13 | 26 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.375 |
| 08/14/2026 21:12 | 1 | 14.375 |
| 08/14/2026 21:12 | 1 | 14.375 |
| 08/14/2026 21:12 | 1 | 14.375 |
| 08/14/2026 21:12 | 26 | 14.38 |
| 08/14/2026 21:12 | 20 | 14.38 |
| 08/14/2026 21:12 | 291 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 7 | 14.38 |
| 08/14/2026 21:12 | 5 | 14.38 |
| 08/14/2026 21:12 | 88 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 26 | 14.38 |
| 08/14/2026 21:12 | 29 | 14.38 |
| 08/14/2026 21:12 | 200 | 14.38 |
| 08/14/2026 21:12 | 75 | 14.38 |
| 08/14/2026 21:12 | 200 | 14.38 |
| 08/14/2026 21:12 | 100 | 14.38 |
| 08/14/2026 21:12 | 76 | 14.38 |
| 08/14/2026 21:12 | 24 | 14.38 |
| 08/14/2026 21:12 | 100 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 54 | 14.385 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 133 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 1 | 14.38 |
| 08/14/2026 21:12 | 18 | 14.39 |
| 08/14/2026 21:12 | 57 | 14.39 |
| 08/14/2026 21:12 | 6 | 14.39 |
| 08/14/2026 21:12 | 37 | 14.39 |
| 08/14/2026 21:12 | 1 | 14.39 |
| 08/14/2026 21:11 | 1 | 14.39 |
| 08/14/2026 21:11 | 1 | 14.39 |
| 08/14/2026 21:11 | 1 | 14.39 |
| 08/14/2026 21:11 | 1 | 14.39 |
| 08/14/2026 21:11 | 1000 | 14.40 |
| 08/14/2026 21:11 | 50 | 14.40 |
| 08/14/2026 21:11 | 162 | 14.40 |
| 08/14/2026 21:11 | 183 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 10 | 14.40 |
| 08/14/2026 21:11 | 90 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 5 | 14.40 |
| 08/14/2026 21:11 | 95 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.40 |
| 08/14/2026 21:11 | 1 | 14.405 |
| 08/14/2026 21:11 | 1 | 14.405 |
| 08/14/2026 21:11 | 1 | 14.405 |
| 08/14/2026 21:11 | 200 | 14.41 |
| 08/14/2026 21:11 | 100 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.41 |
| 08/14/2026 21:11 | 86 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.41 |
| 08/14/2026 21:11 | 13 | 14.41 |
| 08/14/2026 21:11 | 87 | 14.41 |
| 08/14/2026 21:11 | 2 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.41 |
| 08/14/2026 21:11 | 2 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.41 |
| 08/14/2026 21:11 | 2 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.41 |
| 08/14/2026 21:11 | 2 | 14.415 |
| 08/14/2026 21:11 | 2 | 14.415 |
| 08/14/2026 21:11 | 100 | 14.415 |
| 08/14/2026 21:11 | 1 | 14.41 |
| 08/14/2026 21:11 | 2 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.41 |
| 08/14/2026 21:11 | 2 | 14.41 |
| 08/14/2026 21:11 | 2 | 14.41 |
| 08/14/2026 21:11 | 1 | 14.415 |
| 08/14/2026 21:11 | 2 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 2 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 2 | 14.415 |
| 08/14/2026 21:10 | 200 | 14.41 |
| 08/14/2026 21:10 | 24 | 14.41 |
| 08/14/2026 21:10 | 24 | 14.41 |
| 08/14/2026 21:10 | 24 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 124 | 14.41 |
| 08/14/2026 21:10 | 8 | 14.41 |
| 08/14/2026 21:10 | 100 | 14.41 |
| 08/14/2026 21:10 | 5 | 14.41 |
| 08/14/2026 21:10 | 200 | 14.41 |
| 08/14/2026 21:10 | 200 | 14.41 |
| 08/14/2026 21:10 | 100 | 14.415 |
| 08/14/2026 21:10 | 100 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.42 |
| 08/14/2026 21:10 | 147 | 14.42 |
| 08/14/2026 21:10 | 200 | 14.42 |
| 08/14/2026 21:10 | 200 | 14.42 |
| 08/14/2026 21:10 | 5 | 14.41 |
| 08/14/2026 21:10 | 200 | 14.41 |
| 08/14/2026 21:10 | 5 | 14.41 |
| 08/14/2026 21:10 | 75 | 14.41 |
| 08/14/2026 21:10 | 6 | 14.41 |
| 08/14/2026 21:10 | 22 | 14.41 |
| 08/14/2026 21:10 | 78 | 14.41 |
| 08/14/2026 21:10 | 22 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 100 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 2 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 2 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 2 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 2 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 2 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 2 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.42 |
| 08/14/2026 21:10 | 2 | 14.415 |
| 08/14/2026 21:10 | 1 | 14.415 |
| 08/14/2026 21:10 | 2 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 2 | 14.41 |
| 08/14/2026 21:10 | 1 | 14.41 |
| 08/14/2026 21:10 | 3 | 14.41 |
| 08/14/2026 21:10 | 2 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 100 | 14.41 |
| 08/14/2026 21:09 | 3 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 3 | 14.415 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 3 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 3 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 3 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 3 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 2 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 96 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.41 |
| 08/14/2026 21:09 | 1 | 14.42 |
| 08/14/2026 21:09 | 1 | 14.415 |
| 08/14/2026 21:09 | 46 | 14.42 |
| 08/14/2026 21:09 | 100 | 14.42 |
| 08/14/2026 21:09 | 4 | 14.415 |
| 08/14/2026 21:09 | 100 | 14.415 |
| 08/14/2026 21:09 | 1 | 14.415 |
| 08/14/2026 21:09 | 1 | 14.415 |
| 08/14/2026 21:09 | 1 | 14.415 |
| 08/14/2026 21:08 | 1 | 14.41 |
| 08/14/2026 21:08 | 1 | 14.42 |
| 08/14/2026 21:08 | 100 | 14.415 |
| 08/14/2026 21:08 | 100 | 14.415 |
| 08/14/2026 21:08 | 1 | 14.415 |
| 08/14/2026 21:08 | 1 | 14.415 |
| 08/14/2026 21:08 | 78 | 14.41 |
| 08/14/2026 21:08 | 1 | 14.41 |
| 08/14/2026 21:08 | 1 | 14.40 |
| 08/14/2026 21:08 | 400 | 14.40 |
| 08/14/2026 21:08 | 100 | 14.40 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 2 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.395 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.395 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 13 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 32 | 14.39 |
| 08/14/2026 21:08 | 100 | 14.39 |
| 08/14/2026 21:08 | 3 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:08 | 1 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 2 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 99 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.38 |
| 08/14/2026 21:07 | 1 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.385 |
| 08/14/2026 21:07 | 100 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.38 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 2 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.385 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 50 | 14.39 |
| 08/14/2026 21:07 | 51 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.40 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 307 | 14.39 |
| 08/14/2026 21:07 | 1 | 14.39 |
| 08/14/2026 21:07 | 100 | 14.40 |
| 08/14/2026 21:07 | 200 | 14.40 |
| 08/14/2026 21:07 | 50 | 14.41 |
| 08/14/2026 21:07 | 1 | 14.41 |
| 08/14/2026 21:07 | 100 | 14.42 |
| 08/14/2026 21:07 | 1 | 14.42 |
| 08/14/2026 21:07 | 100 | 14.42 |
| 08/14/2026 21:07 | 73 | 14.42 |
| 08/14/2026 21:07 | 1 | 14.42 |
| 08/14/2026 21:07 | 1 | 14.42 |
| 08/14/2026 21:07 | 1 | 14.42 |
| 08/14/2026 21:07 | 2 | 14.42 |
| 08/14/2026 21:07 | 1 | 14.42 |
| 08/14/2026 21:07 | 1 | 14.42 |
| 08/14/2026 21:07 | 2 | 14.42 |
| 08/14/2026 21:07 | 1 | 14.425 |
| 08/14/2026 21:07 | 475 | 14.42 |
| 08/14/2026 21:07 | 14 | 14.42 |
| 08/14/2026 21:07 | 43 | 14.42 |
| 08/14/2026 21:07 | 468 | 14.42 |
| 08/14/2026 21:07 | 500 | 14.42 |
| 08/14/2026 21:07 | 2 | 14.41 |
| 08/14/2026 21:07 | 1 | 14.41 |
| 08/14/2026 21:07 | 2 | 14.41 |
| 08/14/2026 21:07 | 1 | 14.41 |
| 08/14/2026 21:07 | 1 | 14.41 |
| 08/14/2026 21:07 | 2 | 14.41 |
| 08/14/2026 21:06 | 1 | 14.41 |
| 08/14/2026 21:06 | 1 | 14.41 |
| 08/14/2026 21:06 | 2 | 14.41 |
| 08/14/2026 21:06 | 1 | 14.41 |
| 08/14/2026 21:06 | 1 | 14.41 |
| 08/14/2026 21:06 | 2 | 14.41 |
| 08/14/2026 21:06 | 1 | 14.41 |
| 08/14/2026 21:06 | 100 | 14.41 |
| 08/14/2026 21:06 | 1 | 14.41 |
| 08/14/2026 21:06 | 200 | 14.41 |
| 08/14/2026 21:06 | 100 | 14.41 |
| 08/14/2026 21:06 | 4 | 14.41 |
| 08/14/2026 21:06 | 2 | 14.41 |
| 08/14/2026 21:06 | 8 | 14.41 |
| 08/14/2026 21:06 | 100 | 14.41 |
| 08/14/2026 21:06 | 172 | 14.41 |
| 08/14/2026 21:06 | 328 | 14.41 |
| 08/14/2026 21:06 | 200 | 14.40 |
| 08/14/2026 21:06 | 6 | 14.40 |
| 08/14/2026 21:06 | 6 | 14.40 |
| 08/14/2026 21:06 | 14 | 14.40 |
| 08/14/2026 21:06 | 86 | 14.40 |
| 08/14/2026 21:06 | 14 | 14.40 |
| 08/14/2026 21:06 | 1 | 14.40 |
| 08/14/2026 21:06 | 179 | 14.40 |
| 08/14/2026 21:06 | 6 | 14.40 |
| 08/14/2026 21:06 | 120 | 14.40 |
| 08/14/2026 21:06 | 268 | 14.40 |
| 08/14/2026 21:06 | 400 | 14.40 |
| 08/14/2026 21:06 | 112 | 14.40 |
| 08/14/2026 21:06 | 50 | 14.40 |
| 08/14/2026 21:06 | 100 | 14.40 |
| 08/14/2026 21:06 | 400 | 14.40 |
| 08/14/2026 21:06 | 6 | 14.40 |
| 08/14/2026 21:06 | 383 | 14.40 |
| 08/14/2026 21:06 | 2 | 14.38 |
| 08/14/2026 21:06 | 200 | 14.38 |
| 08/14/2026 21:06 | 100 | 14.38 |
| 08/14/2026 21:06 | 100 | 14.38 |
| 08/14/2026 21:06 | 57 | 14.37 |
| 08/14/2026 21:06 | 200 | 14.37 |
| 08/14/2026 21:06 | 2 | 14.37 |
| 08/14/2026 21:06 | 814 | 14.37 |
| 08/14/2026 21:06 | 386 | 14.37 |
| 08/14/2026 21:06 | 100 | 14.37 |
| 08/14/2026 21:06 | 100 | 14.37 |
| 08/14/2026 21:06 | 7 | 14.37 |
| 08/14/2026 21:06 | 99 | 14.37 |
| 08/14/2026 21:06 | 1 | 14.37 |
| 08/14/2026 21:05 | 49 | 14.37 |
| 08/14/2026 21:05 | 200 | 14.375 |
| 08/14/2026 21:05 | 600 | 14.37 |
| 08/14/2026 21:04 | 100 | 14.365 |
| 08/14/2026 21:04 | 100 | 14.365 |
| 08/14/2026 21:04 | 200 | 14.36 |
| 08/14/2026 21:04 | 100 | 14.36 |
| 08/14/2026 21:04 | 100 | 14.36 |
| 08/14/2026 21:04 | 100 | 14.35 |
| 08/14/2026 21:04 | 100 | 14.35 |
| 08/14/2026 21:04 | 100 | 14.35 |
| 08/14/2026 21:04 | 100 | 14.35 |
| 08/14/2026 21:04 | 100 | 14.35 |
| 08/14/2026 21:04 | 100 | 14.35 |
| 08/14/2026 21:04 | 7 | 14.35 |
| 08/14/2026 21:04 | 200 | 14.35 |
| 08/14/2026 21:04 | 6 | 14.36 |
| 08/14/2026 21:04 | 50 | 14.37 |
| 08/14/2026 21:04 | 46 | 14.37 |
| 08/14/2026 21:04 | 104 | 14.37 |
| 08/14/2026 21:04 | 100 | 14.37 |
| 08/14/2026 21:04 | 24 | 14.38 |
| 08/14/2026 21:04 | 200 | 14.38 |
| 08/14/2026 21:03 | 1 | 14.385 |
| 08/14/2026 21:03 | 100 | 14.38 |
| 08/14/2026 21:03 | 100 | 14.38 |
| 08/14/2026 21:03 | 7 | 14.38 |
| 08/14/2026 21:03 | 5 | 14.38 |
| 08/14/2026 21:03 | 1 | 14.38 |
| 08/14/2026 21:03 | 1 | 14.38 |
| 08/14/2026 21:03 | 1 | 14.38 |
| 08/14/2026 21:03 | 1 | 14.38 |
| 08/14/2026 21:03 | 1 | 14.38 |
| 08/14/2026 21:03 | 5 | 14.39 |
| 08/14/2026 21:03 | 395 | 14.39 |
| 08/14/2026 21:03 | 2 | 14.39 |
| 08/14/2026 21:03 | 3 | 14.39 |
| 08/14/2026 21:03 | 1 | 14.39 |
| 08/14/2026 21:03 | 5 | 14.39 |
| 08/14/2026 21:03 | 1 | 14.40 |
| 08/14/2026 21:03 | 1 | 14.395 |
| 08/14/2026 21:03 | 600 | 14.39 |
| 08/14/2026 21:03 | 100 | 14.39 |
| 08/14/2026 21:03 | 100 | 14.39 |
| 08/14/2026 21:03 | 28 | 14.39 |
| 08/14/2026 21:03 | 128 | 14.39 |
| 08/14/2026 21:03 | 200 | 14.39 |
| 08/14/2026 21:03 | 60 | 14.39 |
| 08/14/2026 21:03 | 100 | 14.39 |
| 08/14/2026 21:03 | 92 | 14.39 |
| 08/14/2026 21:03 | 1 | 14.39 |
| 08/14/2026 21:03 | 1 | 14.39 |
| 08/14/2026 21:03 | 1 | 14.385 |
| 08/14/2026 21:03 | 1 | 14.385 |
| 08/14/2026 21:03 | 1 | 14.385 |
| 08/14/2026 21:03 | 1 | 14.385 |
| 08/14/2026 21:03 | 1 | 14.385 |
| 08/14/2026 21:02 | 1 | 14.385 |
| 08/14/2026 21:02 | 9 | 14.38 |
| 08/14/2026 21:02 | 3 | 14.38 |
| 08/14/2026 21:02 | 6 | 14.38 |
| 08/14/2026 21:02 | 75 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.38 |
| 08/14/2026 21:02 | 6 | 14.38 |
| 08/14/2026 21:02 | 71 | 14.38 |
| 08/14/2026 21:02 | 100 | 14.38 |
| 08/14/2026 21:02 | 28 | 14.38 |
| 08/14/2026 21:02 | 200 | 14.38 |
| 08/14/2026 21:02 | 200 | 14.38 |
| 08/14/2026 21:02 | 100 | 14.385 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.39 |
| 08/14/2026 21:02 | 1 | 14.385 |
| 08/14/2026 21:02 | 1 | 14.385 |
| 08/14/2026 21:02 | 1 | 14.385 |
| 08/14/2026 21:02 | 1 | 14.385 |
| 08/14/2026 21:02 | 200 | 14.38 |
| 08/14/2026 21:02 | 100 | 14.38 |
| 08/14/2026 21:02 | 8 | 14.38 |
| 08/14/2026 21:02 | 94 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.38 |
| 08/14/2026 21:02 | 1 | 14.375 |
| 08/14/2026 21:02 | 1 | 14.375 |
| 08/14/2026 21:02 | 1 | 14.375 |
| 08/14/2026 21:02 | 1 | 14.375 |
| 08/14/2026 21:02 | 147 | 14.37 |
| 08/14/2026 21:02 | 1 | 14.375 |
| 08/14/2026 21:02 | 1 | 14.375 |
| 08/14/2026 21:02 | 100 | 14.38 |
| 08/14/2026 21:02 | 100 | 14.38 |
| 08/14/2026 21:02 | 100 | 14.375 |
| 08/14/2026 21:02 | 100 | 14.375 |
| 08/14/2026 21:02 | 100 | 14.37 |
| 08/14/2026 21:02 | 100 | 14.37 |
| 08/14/2026 21:02 | 100 | 14.37 |
| 08/14/2026 21:02 | 100 | 14.37 |
| 08/14/2026 21:02 | 200 | 14.37 |
| 08/14/2026 21:02 | 100 | 14.37 |
| 08/14/2026 21:02 | 121 | 14.37 |
| 08/14/2026 21:02 | 79 | 14.37 |
| 08/14/2026 21:02 | 21 | 14.37 |
| 08/14/2026 21:02 | 100 | 14.37 |
| 08/14/2026 21:02 | 100 | 14.365 |
| 08/14/2026 21:01 | 186 | 14.36 |
| 08/14/2026 21:01 | 1 | 14.36 |
| 08/14/2026 21:01 | 13 | 14.36 |
| 08/14/2026 21:01 | 1 | 14.36 |
| 08/14/2026 21:01 | 25 | 14.36 |
| 08/14/2026 21:01 | 100 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 200 | 14.36 |
| 08/14/2026 21:01 | 24 | 14.36 |
| 08/14/2026 21:01 | 100 | 14.365 |
| 08/14/2026 21:01 | 1 | 14.365 |
| 08/14/2026 21:01 | 5 | 14.36 |
| 08/14/2026 21:01 | 1 | 14.37 |
| 08/14/2026 21:01 | 1 | 14.37 |
| 08/14/2026 21:01 | 1 | 14.37 |
| 08/14/2026 21:01 | 2 | 14.37 |
| 08/14/2026 21:01 | 1 | 14.37 |
| 08/14/2026 21:01 | 2 | 14.37 |
| 08/14/2026 21:01 | 1 | 14.37 |
| 08/14/2026 21:01 | 2 | 14.37 |
| 08/14/2026 21:01 | 2 | 14.37 |
| 08/14/2026 21:01 | 7 | 14.37 |
| 08/14/2026 21:01 | 93 | 14.37 |
| 08/14/2026 21:01 | 100 | 14.37 |
| 08/14/2026 21:01 | 600 | 14.37 |
| 08/14/2026 21:01 | 100 | 14.37 |
| 08/14/2026 21:01 | 100 | 14.37 |
| 08/14/2026 21:01 | 100 | 14.37 |
| 08/14/2026 21:01 | 5 | 14.37 |
| 08/14/2026 21:01 | 2 | 14.365 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 2 | 14.36 |
| 08/14/2026 21:01 | 1 | 14.365 |
| 08/14/2026 21:01 | 200 | 14.37 |
| 08/14/2026 21:00 | 1 | 14.375 |
| 08/14/2026 21:00 | 5 | 14.37 |
| 08/14/2026 21:00 | 1 | 14.37 |
| 08/14/2026 21:00 | 100 | 14.37 |
| 08/14/2026 21:00 | 5 | 14.37 |
| 08/14/2026 21:00 | 24 | 14.37 |
| 08/14/2026 21:00 | 100 | 14.37 |
| 08/14/2026 21:00 | 99 | 14.37 |
| 08/14/2026 21:00 | 100 | 14.36 |
| 08/14/2026 21:00 | 1200 | 14.36 |
| 08/14/2026 21:00 | 112 | 14.36 |
| 08/14/2026 21:00 | 200 | 14.36 |
| 08/14/2026 21:00 | 100 | 14.36 |
| 08/14/2026 21:00 | 98 | 14.36 |
| 08/14/2026 21:00 | 1 | 14.36 |
| 08/14/2026 21:00 | 1 | 14.36 |
| 08/14/2026 21:00 | 199 | 14.36 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.355 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 35 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.355 |
| 08/14/2026 21:00 | 100 | 14.365 |
| 08/14/2026 21:00 | 1 | 14.37 |
| 08/14/2026 21:00 | 100 | 14.365 |
| 08/14/2026 21:00 | 100 | 14.37 |
| 08/14/2026 21:00 | 100 | 14.37 |
| 08/14/2026 21:00 | 1 | 14.37 |
| 08/14/2026 21:00 | 1 | 14.37 |
| 08/14/2026 21:00 | 1 | 14.365 |
| 08/14/2026 21:00 | 1 | 14.365 |
| 08/14/2026 21:00 | 10 | 14.36 |
| 08/14/2026 21:00 | 112 | 14.36 |
| 08/14/2026 21:00 | 199 | 14.36 |
| 08/14/2026 21:00 | 1 | 14.36 |
| 08/14/2026 21:00 | 100 | 14.355 |
| 08/14/2026 21:00 | 100 | 14.355 |
| 08/14/2026 21:00 | 14 | 14.35 |
| 08/14/2026 21:00 | 2 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 1 | 14.35 |
| 08/14/2026 21:00 | 58 | 14.34 |
| 08/14/2026 21:00 | 100 | 14.34 |
| 08/14/2026 21:00 | 2 | 14.34 |
| 08/14/2026 21:00 | 200 | 14.34 |
| 08/14/2026 21:00 | 100 | 14.34 |
| 08/14/2026 21:00 | 100 | 14.34 |
| 08/14/2026 21:00 | 98 | 14.34 |
| 08/14/2026 21:00 | 2 | 14.34 |
| 08/14/2026 21:00 | 1 | 14.335 |
| 08/14/2026 21:00 | 3 | 14.34 |
| 08/14/2026 21:00 | 2 | 14.34 |
| 08/14/2026 21:00 | 10 | 14.33 |
| 08/14/2026 21:00 | 50 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.33 |
| 08/14/2026 21:00 | 96 | 14.33 |
| 08/14/2026 21:00 | 2 | 14.33 |
| 08/14/2026 21:00 | 2 | 14.33 |
| 08/14/2026 21:00 | 1 | 14.325 |
| 08/14/2026 21:00 | 20 | 14.325 |
| 08/14/2026 21:00 | 69 | 14.32 |
| 08/14/2026 21:00 | 31 | 14.32 |
| 08/14/2026 21:00 | 100 | 14.32 |
| 08/14/2026 21:00 | 200 | 14.325 |
| 08/14/2026 21:00 | 24 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.335 |
| 08/14/2026 21:00 | 40 | 14.33 |
| 08/14/2026 21:00 | 40 | 14.33 |
| 08/14/2026 21:00 | 200 | 14.33 |
| 08/14/2026 21:00 | 200 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.33 |
| 08/14/2026 21:00 | 3 | 14.33 |
| 08/14/2026 21:00 | 400 | 14.33 |
| 08/14/2026 21:00 | 6 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.33 |
| 08/14/2026 21:00 | 1 | 14.33 |
| 08/14/2026 21:00 | 400 | 14.33 |
| 08/14/2026 21:00 | 120 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.33 |
| 08/14/2026 21:00 | 100 | 14.335 |
| 08/14/2026 21:00 | 100 | 14.335 |
| 08/14/2026 21:00 | 100 | 14.34 |
| 08/14/2026 21:00 | 5 | 14.34 |
| 08/14/2026 21:00 | 6 | 14.34 |
| 08/14/2026 21:00 | 41 | 14.34 |
| 08/14/2026 21:00 | 136 | 14.34 |
| 08/14/2026 21:00 | 200 | 14.34 |
| 08/14/2026 21:00 | 5 | 14.35 |
| 08/14/2026 21:00 | 5 | 14.35 |
| 08/14/2026 21:00 | 300 | 14.35 |
| 08/14/2026 21:00 | 50 | 14.35 |
| 08/14/2026 21:00 | 150 | 14.35 |
| 08/14/2026 21:00 | 5 | 14.35 |
| 08/14/2026 21:00 | 4500 | 14.35 |
| 08/14/2026 21:00 | 200 | 14.35 |
| 08/14/2026 20:59 | 24 | 14.36 |
| 08/14/2026 20:59 | 24 | 14.36 |
| 08/14/2026 20:59 | 225 | 14.36 |
| 08/14/2026 20:59 | 1 | 14.36 |
| 08/14/2026 20:59 | 1 | 14.36 |
| 08/14/2026 20:59 | 100 | 14.36 |
| 08/14/2026 20:59 | 1431 | 14.36 |
| 08/14/2026 20:59 | 23 | 14.36 |
| 08/14/2026 20:59 | 23 | 14.36 |
| 08/14/2026 20:59 | 23 | 14.36 |
| 08/14/2026 20:59 | 200 | 14.36 |
| 08/14/2026 20:59 | 100 | 14.36 |
| 08/14/2026 20:59 | 1 | 14.36 |
| 08/14/2026 20:59 | 100 | 14.36 |
| 08/14/2026 20:59 | 1 | 14.36 |
| 08/14/2026 20:59 | 10 | 14.37 |
| 08/14/2026 20:59 | 100 | 14.37 |
| 08/14/2026 20:59 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 7 | 14.37 |
| 08/14/2026 20:58 | 100 | 14.37 |
| 08/14/2026 20:58 | 8 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.375 |
| 08/14/2026 20:58 | 4 | 14.375 |
| 08/14/2026 20:58 | 125 | 14.37 |
| 08/14/2026 20:58 | 75 | 14.37 |
| 08/14/2026 20:58 | 200 | 14.37 |
| 08/14/2026 20:58 | 100 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 100 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 2 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 1 | 14.37 |
| 08/14/2026 20:58 | 200 | 14.36 |
| 08/14/2026 20:58 | 24 | 14.36 |
| 08/14/2026 20:58 | 24 | 14.36 |
| 08/14/2026 20:58 | 2 | 14.36 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 2 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 1 | 14.365 |
| 08/14/2026 20:58 | 126 | 14.37 |
| 08/14/2026 20:58 | 200 | 14.37 |
| 08/14/2026 20:58 | 75 | 14.37 |
| 08/14/2026 20:58 | 100 | 14.37 |
| 08/14/2026 20:58 | 29 | 14.37 |
| 08/14/2026 20:58 | 80 | 14.37 |
| 08/14/2026 20:57 | 100 | 14.37 |
| 08/14/2026 20:57 | 1 | 14.38 |
| 08/14/2026 20:57 | 2 | 14.38 |
| 08/14/2026 20:57 | 1 | 14.375 |
| 08/14/2026 20:57 | 1 | 14.38 |
| 08/14/2026 20:57 | 1 | 14.38 |
| 08/14/2026 20:57 | 2 | 14.38 |
| 08/14/2026 20:57 | 1 | 14.38 |
| 08/14/2026 20:57 | 100 | 14.38 |
| 08/14/2026 20:57 | 72 | 14.38 |
| 08/14/2026 20:57 | 2 | 14.38 |
| 08/14/2026 20:57 | 1 | 14.375 |
| 08/14/2026 20:57 | 2 | 14.375 |
| 08/14/2026 20:57 | 1 | 14.38 |
| 08/14/2026 20:57 | 2 | 14.38 |
| 08/14/2026 20:57 | 1 | 14.38 |
| 08/14/2026 20:57 | 30 | 14.38 |
| 08/14/2026 20:57 | 37 | 14.38 |
| 08/14/2026 20:57 | 5 | 14.38 |
| 08/14/2026 20:57 | 1 | 14.385 |
| 08/14/2026 20:57 | 2 | 14.385 |
| 08/14/2026 20:57 | 100 | 14.385 |
| 08/14/2026 20:57 | 1 | 14.385 |
| 08/14/2026 20:57 | 2 | 14.39 |
| 08/14/2026 20:57 | 1 | 14.39 |
| 08/14/2026 20:57 | 100 | 14.385 |
| 08/14/2026 20:57 | 60 | 14.39 |
| 08/14/2026 20:57 | 110 | 14.39 |
| 08/14/2026 20:57 | 100 | 14.39 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 4 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.40 |
| 08/14/2026 20:57 | 6 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 1 | 14.395 |
| 08/14/2026 20:57 | 10 | 14.40 |
| 08/14/2026 20:57 | 3 | 14.40 |
| 08/14/2026 20:57 | 1 | 14.40 |
| 08/14/2026 20:57 | 2 | 14.40 |
| 08/14/2026 20:57 | 10 | 14.40 |
| 08/14/2026 20:57 | 1 | 14.40 |
| 08/14/2026 20:57 | 10 | 14.40 |
| 08/14/2026 20:57 | 1 | 14.40 |
| 08/14/2026 20:57 | 1 | 14.40 |
| 08/14/2026 20:57 | 24 | 14.40 |
| 08/14/2026 20:57 | 10 | 14.40 |
| 08/14/2026 20:57 | 116 | 14.40 |
| 08/14/2026 20:57 | 200 | 14.39 |
| 08/14/2026 20:57 | 100 | 14.385 |
| 08/14/2026 20:56 | 1 | 14.385 |
| 08/14/2026 20:56 | 1 | 14.385 |
| 08/14/2026 20:56 | 1 | 14.385 |
| 08/14/2026 20:56 | 600 | 14.38 |
| 08/14/2026 20:56 | 22 | 14.38 |
| 08/14/2026 20:56 | 100 | 14.38 |
| 08/14/2026 20:56 | 10 | 14.38 |
| 08/14/2026 20:56 | 25 | 14.38 |
| 08/14/2026 20:56 | 10 | 14.38 |
| 08/14/2026 20:56 | 5 | 14.38 |
| 08/14/2026 20:56 | 2 | 14.38 |
| 08/14/2026 20:56 | 1 | 14.38 |
| 08/14/2026 20:56 | 120 | 14.38 |
| 08/14/2026 20:56 | 1 | 14.38 |
| 08/14/2026 20:56 | 100 | 14.38 |
| 08/14/2026 20:56 | 2 | 14.38 |
| 08/14/2026 20:56 | 100 | 14.38 |
| 08/14/2026 20:56 | 200 | 14.38 |
| 08/14/2026 20:56 | 100 | 14.37 |
| 08/14/2026 20:56 | 1 | 14.38 |
| 08/14/2026 20:55 | 1 | 14.375 |
| 08/14/2026 20:55 | 1 | 14.375 |
| 08/14/2026 20:55 | 10 | 14.375 |
| 08/14/2026 20:55 | 1 | 14.375 |
| 08/14/2026 20:55 | 1 | 14.37 |
| 08/14/2026 20:55 | 15 | 14.37 |
| 08/14/2026 20:55 | 200 | 14.37 |
| 08/14/2026 20:55 | 100 | 14.37 |
| 08/14/2026 20:55 | 5 | 14.37 |
| 08/14/2026 20:55 | 200 | 14.37 |
| 08/14/2026 20:55 | 10 | 14.365 |
| 08/14/2026 20:55 | 1 | 14.365 |
| 08/14/2026 20:55 | 1 | 14.36 |
| 08/14/2026 20:55 | 100 | 14.36 |
| 08/14/2026 20:55 | 1 | 14.36 |
| 08/14/2026 20:55 | 2 | 14.36 |
| 08/14/2026 20:55 | 99 | 14.36 |
| 08/14/2026 20:55 | 1 | 14.36 |
| 08/14/2026 20:55 | 1 | 14.36 |
| 08/14/2026 20:55 | 1 | 14.36 |
| 08/14/2026 20:55 | 8 | 14.36 |
| 08/14/2026 20:55 | 100 | 14.36 |
| 08/14/2026 20:55 | 2 | 14.36 |
| 08/14/2026 20:55 | 8 | 14.36 |
| 08/14/2026 20:55 | 6 | 14.36 |
| 08/14/2026 20:55 | 2236 | 14.36 |
| 08/14/2026 20:55 | 100 | 14.36 |
| 08/14/2026 20:55 | 1 | 14.36 |
| 08/14/2026 20:55 | 2 | 14.37 |
| 08/14/2026 20:55 | 100 | 14.37 |
| 08/14/2026 20:55 | 1 | 14.37 |
| 08/14/2026 20:55 | 1 | 14.37 |
| 08/14/2026 20:55 | 200 | 14.37 |
| 08/14/2026 20:55 | 147 | 14.37 |
| 08/14/2026 20:55 | 53 | 14.37 |
| 08/14/2026 20:55 | 100 | 14.37 |
| 08/14/2026 20:55 | 100 | 14.37 |
| 08/14/2026 20:55 | 59 | 14.37 |
| 08/14/2026 20:54 | 1 | 14.365 |
| 08/14/2026 20:54 | 1 | 14.365 |
| 08/14/2026 20:54 | 1 | 14.37 |
| 08/14/2026 20:54 | 1 | 14.365 |
| 08/14/2026 20:54 | 1 | 14.365 |
| 08/14/2026 20:54 | 1 | 14.365 |
| 08/14/2026 20:54 | 1 | 14.365 |
| 08/14/2026 20:54 | 1 | 14.365 |
| 08/14/2026 20:54 | 100 | 14.36 |
| 08/14/2026 20:54 | 68 | 14.36 |
| 08/14/2026 20:54 | 101 | 14.36 |
| 08/14/2026 20:54 | 99 | 14.36 |
| 08/14/2026 20:54 | 1 | 14.36 |
| 08/14/2026 20:54 | 100 | 14.36 |
| 08/14/2026 20:54 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.365 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 200 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 20 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 2 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 101 | 14.36 |
| 08/14/2026 20:53 | 99 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 1 | 14.355 |
| 08/14/2026 20:53 | 1 | 14.355 |
| 08/14/2026 20:53 | 1 | 14.355 |
| 08/14/2026 20:53 | 1 | 14.36 |
| 08/14/2026 20:53 | 100 | 14.36 |
| 08/14/2026 20:53 | 66 | 14.36 |
| 08/14/2026 20:53 | 6 | 14.36 |
| 08/14/2026 20:53 | 75 | 14.37 |
| 08/14/2026 20:53 | 50 | 14.37 |
| 08/14/2026 20:53 | 100 | 14.37 |
| 08/14/2026 20:53 | 6 | 14.37 |
| 08/14/2026 20:53 | 5 | 14.37 |
| 08/14/2026 20:53 | 6 | 14.37 |
| 08/14/2026 20:53 | 96 | 14.37 |
| 08/14/2026 20:52 | 1 | 14.37 |
| 08/14/2026 20:52 | 4 | 14.375 |
| 08/14/2026 20:52 | 1 | 14.375 |
| 08/14/2026 20:52 | 1 | 14.375 |
| 08/14/2026 20:52 | 75 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 5 | 14.38 |
| 08/14/2026 20:52 | 6 | 14.38 |
| 08/14/2026 20:52 | 5 | 14.38 |
| 08/14/2026 20:52 | 82 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 2 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 2 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 2 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.385 |
| 08/14/2026 20:52 | 1 | 14.385 |
| 08/14/2026 20:52 | 1 | 14.39 |
| 08/14/2026 20:52 | 2 | 14.385 |
| 08/14/2026 20:52 | 3 | 14.39 |
| 08/14/2026 20:52 | 1 | 14.39 |
| 08/14/2026 20:52 | 100 | 14.39 |
| 08/14/2026 20:52 | 2 | 14.39 |
| 08/14/2026 20:52 | 1 | 14.39 |
| 08/14/2026 20:52 | 1 | 14.39 |
| 08/14/2026 20:52 | 100 | 14.39 |
| 08/14/2026 20:52 | 1000 | 14.39 |
| 08/14/2026 20:52 | 530 | 14.39 |
| 08/14/2026 20:52 | 6 | 14.39 |
| 08/14/2026 20:52 | 17 | 14.39 |
| 08/14/2026 20:52 | 247 | 14.39 |
| 08/14/2026 20:52 | 1 | 14.39 |
| 08/14/2026 20:52 | 1 | 14.38 |
| 08/14/2026 20:52 | 100 | 14.38 |
| 08/14/2026 20:52 | 100 | 14.38 |
| 08/14/2026 20:52 | 1174 | 14.38 |
| 08/14/2026 20:52 | 26 | 14.38 |
| 08/14/2026 20:52 | 1 | 14.375 |
| 08/14/2026 20:52 | 1 | 14.37 |
| 08/14/2026 20:52 | 1 | 14.37 |
| 08/14/2026 20:52 | 1 | 14.37 |
| 08/14/2026 20:52 | 1 | 14.375 |
| 08/14/2026 20:52 | 1 | 14.375 |
| 08/14/2026 20:52 | 1 | 14.375 |
| 08/14/2026 20:52 | 1 | 14.375 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 2 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.375 |
| 08/14/2026 20:51 | 30 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.375 |
| 08/14/2026 20:51 | 3 | 14.38 |
| 08/14/2026 20:51 | 112 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 2 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.375 |
| 08/14/2026 20:51 | 3 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 7 | 14.38 |
| 08/14/2026 20:51 | 2 | 14.38 |
| 08/14/2026 20:51 | 9 | 14.38 |
| 08/14/2026 20:51 | 14 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.385 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 75 | 14.38 |
| 08/14/2026 20:51 | 99 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.385 |
| 08/14/2026 20:51 | 50 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:51 | 75 | 14.38 |
| 08/14/2026 20:51 | 114 | 14.38 |
| 08/14/2026 20:51 | 1 | 14.38 |
| 08/14/2026 20:51 | 5 | 14.38 |
| 08/14/2026 20:51 | 100 | 14.38 |
| 08/14/2026 20:50 | 98 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 19 | 14.39 |
| 08/14/2026 20:50 | 75 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 5 | 14.39 |
| 08/14/2026 20:50 | 195 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 2 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.40 |
| 08/14/2026 20:50 | 100 | 14.40 |
| 08/14/2026 20:50 | 369 | 14.395 |
| 08/14/2026 20:50 | 252 | 14.395 |
| 08/14/2026 20:50 | 44 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 28 | 14.385 |
| 08/14/2026 20:50 | 2 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 1 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.39 |
| 08/14/2026 20:50 | 100 | 14.39 |
| 08/14/2026 20:49 | 1 | 14.395 |
| 08/14/2026 20:49 | 1 | 14.395 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:49 | 100 | 14.40 |
| 08/14/2026 20:49 | 100 | 14.40 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:49 | 1 | 14.39 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:49 | 1 | 14.39 |
| 08/14/2026 20:49 | 1 | 14.395 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:49 | 1 | 14.395 |
| 08/14/2026 20:49 | 1 | 14.395 |
| 08/14/2026 20:49 | 100 | 14.39 |
| 08/14/2026 20:49 | 1 | 14.39 |
| 08/14/2026 20:49 | 1 | 14.395 |
| 08/14/2026 20:49 | 2 | 14.39 |
| 08/14/2026 20:49 | 198 | 14.39 |
| 08/14/2026 20:49 | 2 | 14.39 |
| 08/14/2026 20:49 | 64 | 14.39 |
| 08/14/2026 20:49 | 36 | 14.39 |
| 08/14/2026 20:49 | 5 | 14.39 |
| 08/14/2026 20:49 | 6 | 14.39 |
| 08/14/2026 20:49 | 100 | 14.39 |
| 08/14/2026 20:49 | 5 | 14.39 |
| 08/14/2026 20:49 | 50 | 14.39 |
| 08/14/2026 20:49 | 50 | 14.39 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:49 | 20 | 14.40 |
| 08/14/2026 20:49 | 10 | 14.40 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:49 | 100 | 14.40 |
| 08/14/2026 20:49 | 1 | 14.40 |
| 08/14/2026 20:48 | 1 | 14.40 |
| 08/14/2026 20:48 | 15 | 14.40 |
| 08/14/2026 20:48 | 85 | 14.40 |
| 08/14/2026 20:48 | 4 | 14.40 |
| 08/14/2026 20:48 | 11 | 14.40 |
| 08/14/2026 20:48 | 89 | 14.40 |
| 08/14/2026 20:48 | 17 | 14.40 |
| 08/14/2026 20:48 | 1 | 14.395 |
| 08/14/2026 20:48 | 1 | 14.395 |
| 08/14/2026 20:48 | 1 | 14.40 |
| 08/14/2026 20:48 | 6 | 14.395 |
| 08/14/2026 20:48 | 1 | 14.40 |
| 08/14/2026 20:48 | 99 | 14.40 |
| 08/14/2026 20:48 | 1 | 14.40 |
| 08/14/2026 20:48 | 99 | 14.40 |
| 08/14/2026 20:48 | 101 | 14.40 |
| 08/14/2026 20:48 | 82 | 14.40 |
| 08/14/2026 20:48 | 100 | 14.395 |
| 08/14/2026 20:47 | 100 | 14.40 |
| 08/14/2026 20:47 | 100 | 14.40 |
| 08/14/2026 20:47 | 21 | 14.40 |
| 08/14/2026 20:47 | 100 | 14.40 |
| 08/14/2026 20:47 | 21 | 14.40 |
| 08/14/2026 20:47 | 100 | 14.40 |
| 08/14/2026 20:47 | 4 | 14.40 |
| 08/14/2026 20:47 | 72 | 14.40 |
| 08/14/2026 20:47 | 76 | 14.40 |
| 08/14/2026 20:47 | 1 | 14.40 |
| 08/14/2026 20:47 | 1 | 14.40 |
| 08/14/2026 20:47 | 2 | 14.40 |
| 08/14/2026 20:47 | 100 | 14.40 |
| 08/14/2026 20:47 | 200 | 14.40 |
| 08/14/2026 20:47 | 500 | 14.40 |
| 08/14/2026 20:47 | 156 | 14.39 |
| 08/14/2026 20:47 | 100 | 14.395 |
| 08/14/2026 20:47 | 100 | 14.395 |
| 08/14/2026 20:47 | 252 | 14.395 |
| 08/14/2026 20:47 | 1 | 14.40 |
| 08/14/2026 20:47 | 99 | 14.40 |
| 08/14/2026 20:47 | 1 | 14.40 |
| 08/14/2026 20:47 | 1 | 14.395 |
| 08/14/2026 20:47 | 1 | 14.39 |
| 08/14/2026 20:47 | 180 | 14.39 |
| 08/14/2026 20:47 | 52 | 14.39 |
| 08/14/2026 20:47 | 200 | 14.39 |
| 08/14/2026 20:47 | 99 | 14.39 |
| 08/14/2026 20:47 | 1 | 14.39 |
| 08/14/2026 20:47 | 100 | 14.39 |
| 08/14/2026 20:47 | 100 | 14.39 |
| 08/14/2026 20:47 | 6 | 14.39 |
| 08/14/2026 20:47 | 5 | 14.39 |
| 08/14/2026 20:46 | 48 | 14.40 |
| 08/14/2026 20:46 | 200 | 14.40 |
| 08/14/2026 20:46 | 252 | 14.395 |
| 08/14/2026 20:46 | 10 | 14.395 |
| 08/14/2026 20:46 | 5 | 14.40 |
| 08/14/2026 20:46 | 50 | 14.40 |
| 08/14/2026 20:46 | 100 | 14.40 |
| 08/14/2026 20:46 | 24 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.405 |
| 08/14/2026 20:46 | 1 | 14.405 |
| 08/14/2026 20:46 | 1 | 14.40 |
| 08/14/2026 20:46 | 1 | 14.405 |
| 08/14/2026 20:46 | 1 | 14.41 |
| 08/14/2026 20:46 | 100 | 14.41 |
| 08/14/2026 20:46 | 1 | 14.41 |
| 08/14/2026 20:46 | 2 | 14.415 |
| 08/14/2026 20:46 | 1 | 14.415 |
| 08/14/2026 20:46 | 200 | 14.41 |
| 08/14/2026 20:46 | 200 | 14.41 |
| 08/14/2026 20:46 | 100 | 14.41 |
| 08/14/2026 20:46 | 200 | 14.41 |
| 08/14/2026 20:46 | 22 | 14.41 |
| 08/14/2026 20:46 | 98 | 14.41 |
| 08/14/2026 20:46 | 1 | 14.41 |
| 08/14/2026 20:46 | 1 | 14.415 |
| 08/14/2026 20:46 | 1 | 14.41 |
| 08/14/2026 20:46 | 1 | 14.415 |
| 08/14/2026 20:45 | 1 | 14.415 |
| 08/14/2026 20:45 | 100 | 14.415 |
| 08/14/2026 20:45 | 78 | 14.42 |
| 08/14/2026 20:45 | 200 | 14.42 |
| 08/14/2026 20:45 | 9 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 1000 | 14.41 |
| 08/14/2026 20:45 | 200 | 14.41 |
| 08/14/2026 20:45 | 38 | 14.41 |
| 08/14/2026 20:45 | 179 | 14.41 |
| 08/14/2026 20:45 | 131 | 14.41 |
| 08/14/2026 20:45 | 1 | 14.405 |
| 08/14/2026 20:45 | 1 | 14.41 |
| 08/14/2026 20:45 | 2 | 14.41 |
| 08/14/2026 20:45 | 6 | 14.41 |
| 08/14/2026 20:45 | 6 | 14.41 |
| 08/14/2026 20:45 | 1 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.415 |
| 08/14/2026 20:45 | 21 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.42 |
| 08/14/2026 20:45 | 41 | 14.42 |
| 08/14/2026 20:45 | 3 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.42 |
| 08/14/2026 20:45 | 82 | 14.42 |
| 08/14/2026 20:45 | 24 | 14.42 |
| 08/14/2026 20:45 | 200 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.42 |
| 08/14/2026 20:45 | 200 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.425 |
| 08/14/2026 20:45 | 21 | 14.42 |
| 08/14/2026 20:45 | 21 | 14.42 |
| 08/14/2026 20:45 | 21 | 14.42 |
| 08/14/2026 20:45 | 70 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.42 |
| 08/14/2026 20:45 | 200 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.42 |
| 08/14/2026 20:45 | 100 | 14.42 |
| 08/14/2026 20:45 | 68 | 14.42 |
| 08/14/2026 20:45 | 6 | 14.42 |
| 08/14/2026 20:45 | 49 | 14.42 |
| 08/14/2026 20:45 | 1 | 14.43 |
| 08/14/2026 20:45 | 3 | 14.425 |
| 08/14/2026 20:45 | 1 | 14.425 |
| 08/14/2026 20:45 | 143 | 14.43 |
| 08/14/2026 20:45 | 1 | 14.43 |
| 08/14/2026 20:45 | 80 | 14.43 |
| 08/14/2026 20:45 | 20 | 14.43 |
| 08/14/2026 20:45 | 100 | 14.43 |
| 08/14/2026 20:45 | 200 | 14.43 |
| 08/14/2026 20:45 | 100 | 14.43 |
| 08/14/2026 20:45 | 4 | 14.425 |
| 08/14/2026 20:45 | 1 | 14.425 |
| 08/14/2026 20:45 | 1 | 14.425 |
| 08/14/2026 20:44 | 1 | 14.42 |
| 08/14/2026 20:44 | 41 | 14.42 |
| 08/14/2026 20:44 | 1 | 14.42 |
| 08/14/2026 20:44 | 1 | 14.42 |
| 08/14/2026 20:44 | 1 | 14.42 |
| 08/14/2026 20:44 | 1 | 14.42 |
| 08/14/2026 20:44 | 1 | 14.42 |
| 08/14/2026 20:44 | 100 | 14.41 |
| 08/14/2026 20:44 | 100 | 14.41 |
| 08/14/2026 20:44 | 131 | 14.41 |
| 08/14/2026 20:44 | 1 | 14.41 |
| 08/14/2026 20:44 | 21 | 14.40 |
| 08/14/2026 20:44 | 21 | 14.40 |
| 08/14/2026 20:44 | 94 | 14.40 |
| 08/14/2026 20:44 | 100 | 14.40 |
| 08/14/2026 20:44 | 200 | 14.40 |
| 08/14/2026 20:44 | 100 | 14.40 |
| 08/14/2026 20:44 | 1 | 14.40 |
| 08/14/2026 20:44 | 100 | 14.40 |
| 08/14/2026 20:44 | 100 | 14.40 |
| 08/14/2026 20:44 | 1 | 14.395 |
| 08/14/2026 20:44 | 1 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.395 |
| 08/14/2026 20:44 | 1 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.39 |
| 08/14/2026 20:44 | 50 | 14.39 |
| 08/14/2026 20:44 | 127 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.39 |
| 08/14/2026 20:44 | 1 | 14.385 |
| 08/14/2026 20:44 | 200 | 14.38 |
| 08/14/2026 20:44 | 40 | 14.38 |
| 08/14/2026 20:44 | 100 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.38 |
| 08/14/2026 20:44 | 500 | 14.38 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:44 | 1 | 14.37 |
| 08/14/2026 20:43 | 1 | 14.37 |
| 08/14/2026 20:43 | 1 | 14.37 |
| 08/14/2026 20:43 | 200 | 14.37 |
| 08/14/2026 20:43 | 16 | 14.37 |
| 08/14/2026 20:43 | 21 | 14.37 |
| 08/14/2026 20:43 | 21 | 14.37 |
| 08/14/2026 20:43 | 21 | 14.37 |
| 08/14/2026 20:43 | 21 | 14.37 |
| 08/14/2026 20:43 | 100 | 14.37 |
| 08/14/2026 20:43 | 126 | 14.37 |
| 08/14/2026 20:43 | 100 | 14.365 |
| 08/14/2026 20:43 | 100 | 14.37 |
| 08/14/2026 20:43 | 100 | 14.37 |
| 08/14/2026 20:43 | 20 | 14.37 |
| 08/14/2026 20:43 | 61 | 14.37 |
| 08/14/2026 20:43 | 89 | 14.37 |
| 08/14/2026 20:43 | 5 | 14.37 |
| 08/14/2026 20:43 | 6 | 14.37 |
| 08/14/2026 20:43 | 31 | 14.38 |
| 08/14/2026 20:43 | 1 | 14.38 |
| 08/14/2026 20:43 | 1 | 14.38 |
| 08/14/2026 20:43 | 1 | 14.38 |
| 08/14/2026 20:43 | 100 | 14.375 |
| 08/14/2026 20:43 | 1 | 14.38 |
| 08/14/2026 20:43 | 1 | 14.37 |
| 08/14/2026 20:43 | 1 | 14.375 |
| 08/14/2026 20:43 | 1 | 14.38 |
| 08/14/2026 20:43 | 1 | 14.375 |
| 08/14/2026 20:43 | 72 | 14.38 |
| 08/14/2026 20:43 | 1 | 14.38 |
| 08/14/2026 20:43 | 1 | 14.38 |
| 08/14/2026 20:42 | 100 | 14.38 |
| 08/14/2026 20:42 | 200 | 14.38 |
| 08/14/2026 20:42 | 100 | 14.37 |
| 08/14/2026 20:42 | 2 | 14.37 |
| 08/14/2026 20:42 | 91 | 14.37 |
| 08/14/2026 20:42 | 109 | 14.37 |
| 08/14/2026 20:42 | 1 | 14.37 |
| 08/14/2026 20:42 | 4 | 14.365 |
| 08/14/2026 20:42 | 100 | 14.37 |
| 08/14/2026 20:42 | 30 | 14.37 |
| 08/14/2026 20:42 | 5 | 14.37 |
| 08/14/2026 20:42 | 95 | 14.37 |
| 08/14/2026 20:42 | 5 | 14.37 |
| 08/14/2026 20:42 | 100 | 14.37 |
| 08/14/2026 20:42 | 100 | 14.39 |
| 08/14/2026 20:41 | 100 | 14.41 |
| 08/14/2026 20:41 | 2 | 14.41 |
| 08/14/2026 20:41 | 100 | 14.40 |
| 08/14/2026 20:41 | 100 | 14.395 |
| 08/14/2026 20:41 | 1 | 14.40 |
| 08/14/2026 20:41 | 1 | 14.39 |
| 08/14/2026 20:41 | 1 | 14.39 |
| 08/14/2026 20:41 | 1 | 14.39 |
| 08/14/2026 20:41 | 1 | 14.39 |
| 08/14/2026 20:41 | 1 | 14.39 |
| 08/14/2026 20:41 | 1 | 14.39 |
| 08/14/2026 20:41 | 200 | 14.39 |
| 08/14/2026 20:41 | 300 | 14.39 |
| 08/14/2026 20:41 | 80 | 14.39 |
| 08/14/2026 20:40 | 1 | 14.38 |
| 08/14/2026 20:40 | 1 | 14.385 |
| 08/14/2026 20:40 | 1 | 14.38 |
| 08/14/2026 20:40 | 1 | 14.38 |
| 08/14/2026 20:40 | 1 | 14.38 |
| 08/14/2026 20:40 | 100 | 14.38 |
| 08/14/2026 20:40 | 2 | 14.38 |
| 08/14/2026 20:40 | 100 | 14.38 |
| 08/14/2026 20:40 | 398 | 14.38 |
| 08/14/2026 20:40 | 3 | 14.38 |
| 08/14/2026 20:40 | 100 | 14.37 |
| 08/14/2026 20:40 | 1 | 14.375 |
| 08/14/2026 20:40 | 1 | 14.375 |
| 08/14/2026 20:40 | 1 | 14.375 |
| 08/14/2026 20:40 | 1 | 14.37 |
| 08/14/2026 20:40 | 1 | 14.37 |
| 08/14/2026 20:40 | 1 | 14.37 |
| 08/14/2026 20:40 | 1 | 14.37 |
| 08/14/2026 20:40 | 200 | 14.37 |
| 08/14/2026 20:40 | 100 | 14.37 |
| 08/14/2026 20:40 | 100 | 14.37 |
| 08/14/2026 20:40 | 3 | 14.37 |
| 08/14/2026 20:40 | 5 | 14.37 |
| 08/14/2026 20:40 | 1 | 14.37 |
| 08/14/2026 20:39 | 225 | 14.37 |
| 08/14/2026 20:39 | 4 | 14.365 |
| 08/14/2026 20:39 | 42 | 14.365 |
| 08/14/2026 20:39 | 6 | 14.365 |
| 08/14/2026 20:39 | 100 | 14.36 |
| 08/14/2026 20:39 | 100 | 14.36 |
| 08/14/2026 20:39 | 100 | 14.36 |
| 08/14/2026 20:38 | 4 | 14.355 |
| 08/14/2026 20:38 | 2 | 14.355 |
| 08/14/2026 20:38 | 40 | 14.35 |
| 08/14/2026 20:38 | 1 | 14.34 |
| 08/14/2026 20:38 | 1 | 14.34 |
| 08/14/2026 20:38 | 1 | 14.34 |
| 08/14/2026 20:38 | 1 | 14.34 |
| 08/14/2026 20:38 | 1 | 14.345 |
| 08/14/2026 20:38 | 100 | 14.345 |
| 08/14/2026 20:38 | 4 | 14.345 |
| 08/14/2026 20:38 | 126 | 14.35 |
| 08/14/2026 20:38 | 200 | 14.35 |
| 08/14/2026 20:38 | 1 | 14.35 |
| 08/14/2026 20:38 | 200 | 14.35 |
| 08/14/2026 20:38 | 30 | 14.35 |
| 08/14/2026 20:38 | 88 | 14.35 |
| 08/14/2026 20:38 | 1 | 14.35 |
| 08/14/2026 20:38 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 2 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 179 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 1 | 14.35 |
| 08/14/2026 20:37 | 100 | 14.35 |
| 08/14/2026 20:37 | 200 | 14.35 |
| 08/14/2026 20:37 | 7 | 14.35 |
| 08/14/2026 20:37 | 25 | 14.35 |
| 08/14/2026 20:37 | 25 | 14.35 |
| 08/14/2026 20:37 | 25 | 14.35 |
| 08/14/2026 20:37 | 113 | 14.35 |