Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.86
-0.18
(
-2.98% )
|
5.86
|
18,100 |
5.87
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 7750 | 5.9099 |
| 08/29/2025 19:59 | 100 | 5.90 |
| 08/29/2025 19:58 | 516 | 5.8607 |
| 08/29/2025 19:58 | 4 | 5.88 |
| 08/29/2025 19:58 | 122 | 5.88 |
| 08/29/2025 19:58 | 237 | 5.88 |
| 08/29/2025 19:57 | 2 | 5.91 |
| 08/29/2025 19:57 | 100 | 5.91 |
| 08/29/2025 19:57 | 100 | 5.91 |
| 08/29/2025 19:57 | 15 | 5.91 |
| 08/29/2025 19:56 | 250 | 5.9073 |
| 08/29/2025 19:56 | 1 | 5.91 |
| 08/29/2025 19:56 | 2 | 5.91 |
| 08/29/2025 19:56 | 13 | 5.88 |
| 08/29/2025 19:55 | 42 | 5.90 |
| 08/29/2025 19:55 | 100 | 5.8806 |
| 08/29/2025 19:55 | 224 | 5.89 |