Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:35
|
Bid
04/27/2026 -
16:38:36
|
Bid Volume |
Ask
04/27/2026 -
16:38:36
|
Ask Volume |
|---|---|---|---|---|
|
17.495
+0.215
(
+1.24% )
|
17.49
|
300 |
17.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 50 | 17.5099 |
| 04/27/2026 10:38 | 25 | 17.50 |
| 04/27/2026 10:38 | 100 | 17.50 |
| 04/27/2026 10:38 | 100 | 17.50 |
| 04/27/2026 10:38 | 25 | 17.50 |
| 04/27/2026 10:38 | 10 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.5099 |
| 04/27/2026 10:38 | 700 | 17.5001 |
| 04/27/2026 10:38 | 200 | 17.5001 |
| 04/27/2026 10:38 | 80 | 17.51 |
| 04/27/2026 10:38 | 50 | 17.5199 |
| 04/27/2026 10:38 | 50 | 17.51 |
| 04/27/2026 10:38 | 100 | 17.5373 |
| 04/27/2026 10:38 | 67 | 17.51 |
| 04/27/2026 10:38 | 67 | 17.51 |
| 04/27/2026 10:38 | 67 | 17.51 |
| 04/27/2026 10:38 | 50 | 17.5189 |
| 04/27/2026 10:38 | 0 | 17.51 |
| 04/27/2026 10:38 | 50 | 17.51 |
| 04/27/2026 10:38 | 107 | 17.51 |
| 04/27/2026 10:38 | 210 | 17.51 |
| 04/27/2026 10:38 | 290 | 17.51 |
| 04/27/2026 10:38 | 100 | 17.51 |
| 04/27/2026 10:38 | 6 | 17.50 |
| 04/27/2026 10:38 | 11 | 17.50 |
| 04/27/2026 10:38 | 106 | 17.50 |
| 04/27/2026 10:38 | 94 | 17.50 |
| 04/27/2026 10:38 | 1 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.495 |
| 04/27/2026 10:38 | 5 | 17.48 |
| 04/27/2026 10:38 | 200 | 17.48 |
| 04/27/2026 10:38 | 14 | 17.4564 |
| 04/27/2026 10:38 | 50 | 17.4899 |
| 04/27/2026 10:38 | 2000 | 17.48 |
| 04/27/2026 10:38 | 1000 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 1000 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 1 | 17.49 |
| 04/27/2026 10:38 | 147 | 17.49 |
| 04/27/2026 10:38 | 15 | 17.49 |
| 04/27/2026 10:38 | 29 | 17.495 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 36 | 17.49 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 15 | 17.48 |
| 04/27/2026 10:38 | 50 | 17.48 |
| 04/27/2026 10:38 | 100 | 17.475 |
| 04/27/2026 10:38 | 51 | 17.48 |
| 04/27/2026 10:38 | 100 | 17.48 |
| 04/27/2026 10:38 | 1 | 17.48 |
| 04/27/2026 10:38 | 36 | 17.48 |
| 04/27/2026 10:38 | 51 | 17.48 |
| 04/27/2026 10:38 | 400 | 17.48 |
| 04/27/2026 10:38 | 33 | 17.48 |
| 04/27/2026 10:38 | 100 | 17.48 |
| 04/27/2026 10:38 | 2633 | 17.48 |
| 04/27/2026 10:38 | 367 | 17.48 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 200 | 17.47 |
| 04/27/2026 10:38 | 50 | 17.4799 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 200 | 17.47 |
| 04/27/2026 10:38 | 300 | 17.475 |
| 04/27/2026 10:38 | 14 | 17.475 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 61 | 17.475 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 33 | 17.47 |
| 04/27/2026 10:38 | 71 | 17.475 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 29 | 17.47 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 71 | 17.47 |
| 04/27/2026 10:38 | 25 | 17.47 |
| 04/27/2026 10:38 | 50 | 17.47 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 27 | 17.47 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 24 | 17.475 |
| 04/27/2026 10:38 | 2 | 17.47 |
| 04/27/2026 10:38 | 21 | 17.475 |
| 04/27/2026 10:38 | 28 | 17.475 |
| 04/27/2026 10:38 | 75 | 17.47 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 100 | 17.47 |
| 04/27/2026 10:38 | 8 | 17.47 |
| 04/27/2026 10:38 | 4 | 17.475 |
| 04/27/2026 10:38 | 50 | 17.475 |
| 04/27/2026 10:38 | 200 | 17.4757 |
| 04/27/2026 10:38 | 50 | 17.4788 |
| 04/27/2026 10:38 | 56 | 17.48 |
| 04/27/2026 10:38 | 0 | 17.478 |
| 04/27/2026 10:38 | 8 | 17.48 |
| 04/27/2026 10:38 | 59 | 17.48 |
| 04/27/2026 10:38 | 1 | 17.48 |
| 04/27/2026 10:38 | 2 | 17.48 |
| 04/27/2026 10:38 | 39 | 17.48 |
| 04/27/2026 10:38 | 700 | 17.4999 |
| 04/27/2026 10:38 | 93 | 17.49 |
| 04/27/2026 10:38 | 200 | 17.49 |
| 04/27/2026 10:38 | 6 | 17.49 |
| 04/27/2026 10:38 | 1 | 17.485 |
| 04/27/2026 10:38 | 50 | 17.5192 |
| 04/27/2026 10:38 | 100 | 17.49 |
| 04/27/2026 10:38 | 27 | 17.49 |
| 04/27/2026 10:38 | 100 | 17.49 |
| 04/27/2026 10:38 | 50 | 17.4986 |
| 04/27/2026 10:38 | 500 | 17.491 |
| 04/27/2026 10:38 | 125 | 17.4918 |
| 04/27/2026 10:38 | 100 | 17.50 |
| 04/27/2026 10:38 | 9 | 17.50 |
| 04/27/2026 10:38 | 16 | 17.50 |
| 04/27/2026 10:38 | 33 | 17.50 |
| 04/27/2026 10:38 | 142 | 17.50 |
| 04/27/2026 10:38 | 100 | 17.50 |
| 04/27/2026 10:38 | 855 | 17.51 |
| 04/27/2026 10:38 | 5 | 17.5099 |
| 04/27/2026 10:38 | 200 | 17.5001 |
| 04/27/2026 10:38 | 50 | 17.5089 |
| 04/27/2026 10:38 | 1 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.505 |
| 04/27/2026 10:38 | 50 | 17.5099 |
| 04/27/2026 10:38 | 8 | 17.50 |
| 04/27/2026 10:38 | 67 | 17.50 |
| 04/27/2026 10:38 | 23 | 17.50 |
| 04/27/2026 10:38 | 55 | 17.50 |
| 04/27/2026 10:38 | 45 | 17.50 |
| 04/27/2026 10:38 | 848 | 17.505 |
| 04/27/2026 10:38 | 300 | 17.505 |
| 04/27/2026 10:38 | 300 | 17.505 |
| 04/27/2026 10:38 | 552 | 17.505 |
| 04/27/2026 10:38 | 50 | 17.5099 |
| 04/27/2026 10:38 | 155 | 17.505 |
| 04/27/2026 10:38 | 60 | 17.5088 |
| 04/27/2026 10:38 | 13 | 17.5002 |
| 04/27/2026 10:38 | 9 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.5082 |
| 04/27/2026 10:38 | 300 | 17.50 |
| 04/27/2026 10:38 | 400 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.50 |
| 04/27/2026 10:38 | 100 | 17.50 |
| 04/27/2026 10:38 | 300 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.50 |
| 04/27/2026 10:38 | 71 | 17.50 |
| 04/27/2026 10:38 | 0 | 17.498 |
| 04/27/2026 10:38 | 474 | 17.50 |
| 04/27/2026 10:38 | 272 | 17.50 |
| 04/27/2026 10:38 | 1 | 17.50 |
| 04/27/2026 10:38 | 50 | 17.50 |
| 04/27/2026 10:38 | 1 | 17.50 |
| 04/27/2026 10:38 | 100 | 17.50 |
| 04/27/2026 10:38 | 100 | 17.51 |
| 04/27/2026 10:38 | 1 | 17.51 |
| 04/27/2026 10:38 | 100 | 17.51 |
| 04/27/2026 10:38 | 1 | 17.51 |
| 04/27/2026 10:38 | 54 | 17.51 |
| 04/27/2026 10:38 | 46 | 17.51 |
| 04/27/2026 10:38 | 100 | 17.51 |
| 04/27/2026 10:38 | 30 | 17.515 |
| 04/27/2026 10:38 | 5950 | 17.53 |
| 04/27/2026 10:38 | 165 | 17.52 |
| 04/27/2026 10:38 | 200 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.52 |
| 04/27/2026 10:38 | 385 | 17.52 |
| 04/27/2026 10:38 | 50 | 17.52 |
| 04/27/2026 10:38 | 400 | 17.52 |
| 04/27/2026 10:38 | 200 | 17.52 |
| 04/27/2026 10:38 | 300 | 17.519 |
| 04/27/2026 10:38 | 300 | 17.515 |
| 04/27/2026 10:38 | 45 | 17.515 |
| 04/27/2026 10:38 | 50 | 17.5199 |
| 04/27/2026 10:38 | 100 | 17.515 |
| 04/27/2026 10:38 | 50 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.52 |
| 04/27/2026 10:38 | 50 | 17.52 |
| 04/27/2026 10:38 | 51 | 17.5198 |
| 04/27/2026 10:38 | 0 | 17.518 |
| 04/27/2026 10:38 | 21 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.525 |
| 04/27/2026 10:38 | 100 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.52 |
| 04/27/2026 10:38 | 850 | 17.52 |
| 04/27/2026 10:38 | 1 | 17.52 |
| 04/27/2026 10:38 | 850 | 17.52 |
| 04/27/2026 10:38 | 1 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.52 |
| 04/27/2026 10:38 | 2471 | 17.52 |
| 04/27/2026 10:38 | 29 | 17.52 |
| 04/27/2026 10:38 | 33 | 17.52 |
| 04/27/2026 10:38 | 100 | 17.53 |
| 04/27/2026 10:38 | 100 | 17.53 |
| 04/27/2026 10:38 | 100 | 17.53 |
| 04/27/2026 10:38 | 100 | 17.53 |
| 04/27/2026 10:38 | 50 | 17.53 |
| 04/27/2026 10:38 | 1 | 17.53 |
| 04/27/2026 10:38 | 1 | 17.53 |
| 04/27/2026 10:38 | 100 | 17.53 |
| 04/27/2026 10:38 | 10 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 50 | 17.535 |
| 04/27/2026 10:38 | 8 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 42 | 17.54 |
| 04/27/2026 10:38 | 20 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 50 | 17.55 |
| 04/27/2026 10:38 | 1700 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 8 | 17.55 |
| 04/27/2026 10:38 | 60 | 17.55 |
| 04/27/2026 10:38 | 25 | 17.55 |
| 04/27/2026 10:38 | 75 | 17.55 |
| 04/27/2026 10:38 | 25 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 51 | 17.5557 |
| 04/27/2026 10:38 | 2000 | 17.555 |
| 04/27/2026 10:38 | 50 | 17.5589 |
| 04/27/2026 10:38 | 50 | 17.5599 |
| 04/27/2026 10:38 | 1001 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.5589 |
| 04/27/2026 10:38 | 11 | 17.56 |
| 04/27/2026 10:38 | 300 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 300 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 509 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 50 | 17.565 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 45 | 17.57 |
| 04/27/2026 10:38 | 55 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.57 |
| 04/27/2026 10:38 | 146 | 17.57 |
| 04/27/2026 10:38 | 12 | 17.57 |
| 04/27/2026 10:38 | 34 | 17.57 |
| 04/27/2026 10:38 | 48 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.575 |
| 04/27/2026 10:38 | 50 | 17.57 |
| 04/27/2026 10:38 | 16 | 17.57 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 27 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 49 | 17.57 |
| 04/27/2026 10:38 | 49 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.57 |
| 04/27/2026 10:38 | 51 | 17.57 |
| 04/27/2026 10:38 | 149 | 17.57 |
| 04/27/2026 10:38 | 149 | 17.57 |
| 04/27/2026 10:38 | 144 | 17.57 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 10 | 17.57 |
| 04/27/2026 10:38 | 500 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.55 |
| 04/27/2026 10:38 | 200 | 17.55 |
| 04/27/2026 10:38 | 38 | 17.55 |
| 04/27/2026 10:38 | 62 | 17.55 |
| 04/27/2026 10:38 | 48 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 6 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.55 |
| 04/27/2026 10:38 | 3 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 333 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 2 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 200 | 17.55 |
| 04/27/2026 10:38 | 266 | 17.545 |
| 04/27/2026 10:38 | 33 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 200 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.55 |
| 04/27/2026 10:38 | 400 | 17.55 |
| 04/27/2026 10:38 | 200 | 17.55 |
| 04/27/2026 10:38 | 500 | 17.5475 |
| 04/27/2026 10:38 | 500 | 17.545 |
| 04/27/2026 10:38 | 1 | 17.545 |
| 04/27/2026 10:38 | 1 | 17.55 |
| 04/27/2026 10:38 | 493 | 17.55 |
| 04/27/2026 10:38 | 2 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 7 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 300 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 2 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 2 | 17.55 |
| 04/27/2026 10:38 | 40 | 17.55 |
| 04/27/2026 10:38 | 2 | 17.55 |
| 04/27/2026 10:38 | 10 | 17.55 |
| 04/27/2026 10:38 | 10 | 17.55 |
| 04/27/2026 10:38 | 70 | 17.55 |
| 04/27/2026 10:38 | 70 | 17.55 |
| 04/27/2026 10:38 | 4 | 17.55 |
| 04/27/2026 10:38 | 70 | 17.55 |
| 04/27/2026 10:38 | 12 | 17.55 |
| 04/27/2026 10:38 | 5000 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.545 |
| 04/27/2026 10:38 | 2 | 17.54 |
| 04/27/2026 10:38 | 27 | 17.54 |
| 04/27/2026 10:38 | 19 | 17.54 |
| 04/27/2026 10:38 | 48 | 17.54 |
| 04/27/2026 10:38 | 2 | 17.54 |
| 04/27/2026 10:38 | 33 | 17.54 |
| 04/27/2026 10:38 | 3 | 17.54 |
| 04/27/2026 10:38 | 50 | 17.54 |
| 04/27/2026 10:38 | 50 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 300 | 17.5472 |
| 04/27/2026 10:38 | 150 | 17.5445 |
| 04/27/2026 10:38 | 50 | 17.54 |
| 04/27/2026 10:38 | 0 | 17.54 |
| 04/27/2026 10:38 | 2 | 17.53 |
| 04/27/2026 10:38 | 50 | 17.54 |
| 04/27/2026 10:38 | 0 | 17.54 |
| 04/27/2026 10:38 | 50 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.4466 |
| 04/27/2026 10:38 | 1 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.535 |
| 04/27/2026 10:38 | 17 | 17.5362 |
| 04/27/2026 10:38 | 10 | 17.535 |
| 04/27/2026 10:38 | 50 | 17.54 |
| 04/27/2026 10:38 | 50 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 2 | 17.54 |
| 04/27/2026 10:38 | 1 | 17.54 |
| 04/27/2026 10:38 | 1 | 17.54 |
| 04/27/2026 10:38 | 1 | 17.54 |
| 04/27/2026 10:38 | 1 | 17.54 |
| 04/27/2026 10:38 | 5 | 17.54 |
| 04/27/2026 10:38 | 4 | 17.54 |
| 04/27/2026 10:38 | 96 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 200 | 17.54 |
| 04/27/2026 10:38 | 100 | 17.54 |
| 04/27/2026 10:38 | 2 | 17.545 |
| 04/27/2026 10:38 | 2 | 17.545 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 20 | 17.55 |
| 04/27/2026 10:38 | 16 | 17.55 |
| 04/27/2026 10:38 | 44 | 17.55 |
| 04/27/2026 10:38 | 60 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 35 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 100 | 17.56 |
| 04/27/2026 10:38 | 50 | 17.5699 |
| 04/27/2026 10:38 | 50 | 17.5693 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 2 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 49 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 2 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 14 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 33 | 17.57 |
| 04/27/2026 10:38 | 3 | 17.57 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 75 | 17.571 |
| 04/27/2026 10:38 | 49 | 17.57 |
| 04/27/2026 10:38 | 49 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 1 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.58 |
| 04/27/2026 10:38 | 5 | 17.58 |
| 04/27/2026 10:38 | 100 | 17.58 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 200 | 17.57 |
| 04/27/2026 10:38 | 10 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.5699 |
| 04/27/2026 10:38 | 50 | 17.5681 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.563 |
| 04/27/2026 10:38 | 95 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 10 | 17.57 |
| 04/27/2026 10:38 | 49 | 17.57 |
| 04/27/2026 10:38 | 19 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 33 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.5686 |
| 04/27/2026 10:38 | 29 | 17.565 |
| 04/27/2026 10:38 | 2619 | 17.57 |
| 04/27/2026 10:38 | 381 | 17.57 |
| 04/27/2026 10:38 | 68 | 17.57 |
| 04/27/2026 10:38 | 33 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 44 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 68 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 68 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 72 | 17.57 |
| 04/27/2026 10:38 | 72 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 10 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 38 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 10 | 17.57 |
| 04/27/2026 10:38 | 50 | 17.5699 |
| 04/27/2026 10:38 | 2000 | 17.569 |
| 04/27/2026 10:38 | 90 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 68 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 6 | 17.57 |
| 04/27/2026 10:38 | 68 | 17.57 |
| 04/27/2026 10:38 | 62 | 17.57 |
| 04/27/2026 10:38 | 62 | 17.57 |
| 04/27/2026 10:38 | 62 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 28 | 17.57 |
| 04/27/2026 10:38 | 35 | 17.57 |
| 04/27/2026 10:38 | 100 | 17.57 |
| 04/27/2026 10:38 | 4 | 17.57 |
| 04/27/2026 10:38 | 5 | 17.56 |
| 04/27/2026 10:38 | 191 | 17.56 |
| 04/27/2026 10:38 | 9 | 17.56 |
| 04/27/2026 10:38 | 1 | 17.56 |
| 04/27/2026 10:38 | 9 | 17.56 |
| 04/27/2026 10:38 | 54 | 17.56 |
| 04/27/2026 10:38 | 46 | 17.56 |
| 04/27/2026 10:38 | 1000 | 17.5597 |
| 04/27/2026 10:38 | 6 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.55 |
| 04/27/2026 10:38 | 11 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.55 |
| 04/27/2026 10:38 | 32 | 17.55 |
| 04/27/2026 10:38 | 4 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 28 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.5489 |
| 04/27/2026 10:38 | 455 | 17.55 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 50 | 17.5499 |
| 04/27/2026 10:38 | 3 | 17.4372 |
| 04/27/2026 10:38 | 2 | 17.5464 |
| 04/27/2026 10:38 | 100 | 17.55 |
| 04/27/2026 10:38 | 1 | 17.545 |
| 04/27/2026 10:37 | 1 | 17.5499 |
| 04/27/2026 10:37 | 7 | 17.5499 |
| 04/27/2026 10:37 | 50 | 17.545 |
| 04/27/2026 10:37 | 100 | 17.545 |
| 04/27/2026 10:37 | 33 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 5 | 17.55 |
| 04/27/2026 10:37 | 44 | 17.55 |
| 04/27/2026 10:37 | 1 | 17.55 |
| 04/27/2026 10:37 | 1 | 17.55 |
| 04/27/2026 10:37 | 5 | 17.55 |
| 04/27/2026 10:37 | 1 | 17.55 |
| 04/27/2026 10:37 | 1 | 17.55 |
| 04/27/2026 10:37 | 40 | 17.55 |
| 04/27/2026 10:37 | 145 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 33 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 850 | 17.56 |
| 04/27/2026 10:37 | 48 | 17.56 |
| 04/27/2026 10:37 | 1000 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 4 | 17.508 |
| 04/27/2026 10:37 | 10 | 17.57 |
| 04/27/2026 10:37 | 17 | 17.57 |
| 04/27/2026 10:37 | 3 | 17.5614 |
| 04/27/2026 10:37 | 14 | 17.57 |
| 04/27/2026 10:37 | 24 | 17.57 |
| 04/27/2026 10:37 | 50 | 17.5688 |
| 04/27/2026 10:37 | 34 | 17.5601 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 56 | 17.565 |
| 04/27/2026 10:37 | 500 | 17.565 |
| 04/27/2026 10:37 | 100 | 17.5699 |
| 04/27/2026 10:37 | 9 | 17.565 |
| 04/27/2026 10:37 | 2000 | 17.565 |
| 04/27/2026 10:37 | 0 | 17.5686 |
| 04/27/2026 10:37 | 55 | 17.565 |
| 04/27/2026 10:37 | 107 | 17.565 |
| 04/27/2026 10:37 | 36 | 17.561 |
| 04/27/2026 10:37 | 100 | 17.565 |
| 04/27/2026 10:37 | 23 | 17.56 |
| 04/27/2026 10:37 | 14 | 17.56 |
| 04/27/2026 10:37 | 200 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.5699 |
| 04/27/2026 10:37 | 0 | 17.55 |
| 04/27/2026 10:37 | 2 | 17.55 |
| 04/27/2026 10:37 | 5000 | 17.5575 |
| 04/27/2026 10:37 | 287 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.555 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 1400 | 17.5699 |
| 04/27/2026 10:37 | 47 | 17.555 |
| 04/27/2026 10:37 | 1 | 17.555 |
| 04/27/2026 10:37 | 33 | 17.56 |
| 04/27/2026 10:37 | 33 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 36 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 48 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.5061 |
| 04/27/2026 10:37 | 100 | 17.57 |
| 04/27/2026 10:37 | 66 | 17.57 |
| 04/27/2026 10:37 | 110 | 17.57 |
| 04/27/2026 10:37 | 66 | 17.57 |
| 04/27/2026 10:37 | 100 | 17.57 |
| 04/27/2026 10:37 | 10 | 17.57 |
| 04/27/2026 10:37 | 0 | 17.56 |
| 04/27/2026 10:37 | 500 | 17.565 |
| 04/27/2026 10:37 | 100 | 17.565 |
| 04/27/2026 10:37 | 9 | 17.5614 |
| 04/27/2026 10:37 | 5 | 17.4311 |
| 04/27/2026 10:37 | 48 | 17.57 |
| 04/27/2026 10:37 | 230 | 17.5602 |
| 04/27/2026 10:37 | 29 | 17.5688 |
| 04/27/2026 10:37 | 70 | 17.565 |
| 04/27/2026 10:37 | 50 | 17.5452 |
| 04/27/2026 10:37 | 1000 | 17.565 |
| 04/27/2026 10:37 | 50 | 17.5685 |
| 04/27/2026 10:37 | 0 | 17.562 |
| 04/27/2026 10:37 | 29 | 17.565 |
| 04/27/2026 10:37 | 300 | 17.565 |
| 04/27/2026 10:37 | 300 | 17.56 |
| 04/27/2026 10:37 | 10 | 17.56 |
| 04/27/2026 10:37 | 252 | 17.56 |
| 04/27/2026 10:37 | 48 | 17.56 |
| 04/27/2026 10:37 | 54 | 17.56 |
| 04/27/2026 10:37 | 27 | 17.56 |
| 04/27/2026 10:37 | 46 | 17.56 |
| 04/27/2026 10:37 | 554 | 17.555 |
| 04/27/2026 10:37 | 1000 | 17.555 |
| 04/27/2026 10:37 | 15 | 17.5599 |
| 04/27/2026 10:37 | 300 | 17.5599 |
| 04/27/2026 10:37 | 1 | 17.5599 |
| 04/27/2026 10:37 | 1 | 17.555 |
| 04/27/2026 10:37 | 0 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.568 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 501 | 17.56 |
| 04/27/2026 10:37 | 300 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.555 |
| 04/27/2026 10:37 | 99 | 17.555 |
| 04/27/2026 10:37 | 1 | 17.555 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 200 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 30 | 17.56 |
| 04/27/2026 10:37 | 74 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 63 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.565 |
| 04/27/2026 10:37 | 16 | 17.561 |
| 04/27/2026 10:37 | 2 | 17.565 |
| 04/27/2026 10:37 | 49 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 20 | 17.56 |
| 04/27/2026 10:37 | 20 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.555 |
| 04/27/2026 10:37 | 1 | 17.555 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.555 |
| 04/27/2026 10:37 | 20 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.5586 |
| 04/27/2026 10:37 | 200 | 17.56 |
| 04/27/2026 10:37 | 30 | 17.5501 |
| 04/27/2026 10:37 | 50 | 17.5599 |
| 04/27/2026 10:37 | 0 | 17.5536 |
| 04/27/2026 10:37 | 6 | 17.5536 |
| 04/27/2026 10:37 | 500 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.5501 |
| 04/27/2026 10:37 | 0 | 17.552 |
| 04/27/2026 10:37 | 50 | 17.5599 |
| 04/27/2026 10:37 | 0 | 17.5502 |
| 04/27/2026 10:37 | 16 | 17.5502 |
| 04/27/2026 10:37 | 200 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 33 | 17.56 |
| 04/27/2026 10:37 | 49 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 49 | 17.56 |
| 04/27/2026 10:37 | 33 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 70 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 70 | 17.56 |
| 04/27/2026 10:37 | 50 | 17.56 |
| 04/27/2026 10:37 | 70 | 17.56 |
| 04/27/2026 10:37 | 61 | 17.56 |
| 04/27/2026 10:37 | 48 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 47 | 17.56 |
| 04/27/2026 10:37 | 53 | 17.56 |
| 04/27/2026 10:37 | 2 | 17.5799 |
| 04/27/2026 10:37 | 125 | 17.57 |
| 04/27/2026 10:37 | 125 | 17.58 |
| 04/27/2026 10:37 | 8 | 17.58 |
| 04/27/2026 10:37 | 84 | 17.57 |
| 04/27/2026 10:37 | 100 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 10 | 17.56 |
| 04/27/2026 10:37 | 14 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.569 |
| 04/27/2026 10:37 | 112 | 17.569 |
| 04/27/2026 10:37 | 56 | 17.55 |
| 04/27/2026 10:37 | 213 | 17.555 |
| 04/27/2026 10:37 | 174 | 17.555 |
| 04/27/2026 10:37 | 200 | 17.55 |
| 04/27/2026 10:37 | 17 | 17.55 |
| 04/27/2026 10:37 | 200 | 17.55 |
| 04/27/2026 10:37 | 63 | 17.545 |
| 04/27/2026 10:37 | 200 | 17.55 |
| 04/27/2026 10:37 | 164 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 53 | 17.55 |
| 04/27/2026 10:37 | 64 | 17.55 |
| 04/27/2026 10:37 | 237 | 17.545 |
| 04/27/2026 10:37 | 400 | 17.545 |
| 04/27/2026 10:37 | 36 | 17.55 |
| 04/27/2026 10:37 | 250 | 17.545 |
| 04/27/2026 10:37 | 68 | 17.545 |
| 04/27/2026 10:37 | 100 | 17.545 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 50 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 3 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 38 | 17.55 |
| 04/27/2026 10:37 | 47 | 17.55 |
| 04/27/2026 10:37 | 53 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 38 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 200 | 17.555 |
| 04/27/2026 10:37 | 29 | 17.555 |
| 04/27/2026 10:37 | 400 | 17.555 |
| 04/27/2026 10:37 | 0 | 17.52 |
| 04/27/2026 10:37 | 5 | 17.555 |
| 04/27/2026 10:37 | 300 | 17.555 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 61 | 17.56 |
| 04/27/2026 10:37 | 1 | 17.56 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 1 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 50 | 17.55 |
| 04/27/2026 10:37 | 10 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 1 | 17.55 |
| 04/27/2026 10:37 | 231 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.55 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.53 |
| 04/27/2026 10:37 | 100 | 17.53 |
| 04/27/2026 10:37 | 500 | 17.54 |
| 04/27/2026 10:37 | 64 | 17.52 |
| 04/27/2026 10:37 | 10 | 17.52 |
| 04/27/2026 10:37 | 25 | 17.52 |
| 04/27/2026 10:37 | 1000 | 17.55 |
| 04/27/2026 10:37 | 200 | 17.55 |
| 04/27/2026 10:37 | 300 | 17.55 |
| 04/27/2026 10:37 | 1 | 17.55 |
| 04/27/2026 10:37 | 1 | 17.52 |
| 04/27/2026 10:37 | 28 | 17.55 |
| 04/27/2026 10:37 | 200 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 231 | 17.54 |
| 04/27/2026 10:37 | 200 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 33 | 17.54 |
| 04/27/2026 10:37 | 51 | 17.54 |
| 04/27/2026 10:37 | 1 | 17.54 |
| 04/27/2026 10:37 | 50 | 17.501 |
| 04/27/2026 10:37 | 10 | 17.53 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 1 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 200 | 17.52 |
| 04/27/2026 10:37 | 500 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.52 |
| 04/27/2026 10:37 | 36 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 300 | 17.54 |
| 04/27/2026 10:37 | 93 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.54 |
| 04/27/2026 10:37 | 10 | 17.53 |
| 04/27/2026 10:37 | 100 | 17.52 |
| 04/27/2026 10:37 | 100 | 17.52 |
| 04/27/2026 10:37 | 5 | 17.53 |
| 04/27/2026 10:37 | 140 | 17.53 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.53 |
| 04/27/2026 10:37 | 33 | 17.53 |
| 04/27/2026 10:37 | 51 | 17.53 |
| 04/27/2026 10:37 | 300 | 17.53 |
| 04/27/2026 10:37 | 300 | 17.53 |
| 04/27/2026 10:37 | 38 | 17.53 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.53 |
| 04/27/2026 10:37 | 33 | 17.53 |
| 04/27/2026 10:37 | 51 | 17.53 |
| 04/27/2026 10:37 | 5 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.52 |
| 04/27/2026 10:37 | 33 | 17.52 |
| 04/27/2026 10:37 | 51 | 17.52 |
| 04/27/2026 10:37 | 300 | 17.52 |
| 04/27/2026 10:37 | 5 | 17.50 |
| 04/27/2026 10:37 | 24 | 17.52 |
| 04/27/2026 10:37 | 400 | 17.52 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 36 | 17.52 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 33 | 17.52 |
| 04/27/2026 10:37 | 51 | 17.52 |
| 04/27/2026 10:37 | 33 | 17.51 |
| 04/27/2026 10:37 | 51 | 17.51 |
| 04/27/2026 10:37 | 500 | 17.51 |
| 04/27/2026 10:37 | 300 | 17.51 |
| 04/27/2026 10:37 | 20 | 17.51 |
| 04/27/2026 10:37 | 80 | 17.495 |
| 04/27/2026 10:37 | 36 | 17.51 |
| 04/27/2026 10:37 | 33 | 17.51 |
| 04/27/2026 10:37 | 51 | 17.51 |
| 04/27/2026 10:37 | 1 | 17.54 |
| 04/27/2026 10:37 | 300 | 17.54 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 58 | 17.50 |
| 04/27/2026 10:37 | 38 | 17.50 |
| 04/27/2026 10:37 | 5 | 17.53 |
| 04/27/2026 10:37 | 5 | 17.53 |
| 04/27/2026 10:37 | 91 | 17.53 |
| 04/27/2026 10:37 | 200 | 17.53 |
| 04/27/2026 10:37 | 100 | 17.53 |
| 04/27/2026 10:37 | 70 | 17.52 |
| 04/27/2026 10:37 | 260 | 17.53 |
| 04/27/2026 10:37 | 50 | 17.52 |
| 04/27/2026 10:37 | 100 | 17.53 |
| 04/27/2026 10:37 | 20 | 17.52 |
| 04/27/2026 10:37 | 40 | 17.52 |
| 04/27/2026 10:37 | 1 | 17.54 |
| 04/27/2026 10:37 | 80 | 17.52 |
| 04/27/2026 10:37 | 231 | 17.52 |
| 04/27/2026 10:37 | 30 | 17.51 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 30 | 17.52 |
| 04/27/2026 10:37 | 100 | 17.52 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 114 | 17.54 |
| 04/27/2026 10:37 | 50 | 17.52 |
| 04/27/2026 10:37 | 85 | 17.54 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 36 | 17.54 |
| 04/27/2026 10:37 | 74 | 17.53 |
| 04/27/2026 10:37 | 300 | 17.52 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 10 | 17.50 |
| 04/27/2026 10:37 | 25 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.50 |
| 04/27/2026 10:37 | 10 | 17.53 |
| 04/27/2026 10:37 | 48 | 17.53 |
| 04/27/2026 10:37 | 74 | 17.53 |
| 04/27/2026 10:37 | 300 | 17.53 |
| 04/27/2026 10:37 | 38 | 17.53 |
| 04/27/2026 10:37 | 48 | 17.52 |
| 04/27/2026 10:37 | 300 | 17.52 |
| 04/27/2026 10:37 | 36 | 17.52 |
| 04/27/2026 10:37 | 200 | 17.51 |
| 04/27/2026 10:37 | 300 | 17.51 |
| 04/27/2026 10:37 | 36 | 17.51 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 74 | 17.50 |
| 04/27/2026 10:37 | 53 | 17.50 |
| 04/27/2026 10:37 | 38 | 17.50 |
| 04/27/2026 10:37 | 10 | 17.50 |
| 04/27/2026 10:37 | 10 | 17.50 |
| 04/27/2026 10:37 | 0 | 17.49 |
| 04/27/2026 10:37 | 1 | 17.491 |
| 04/27/2026 10:37 | 43 | 17.48 |
| 04/27/2026 10:37 | 54 | 17.486 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 1 | 17.489 |
| 04/27/2026 10:37 | 20 | 17.485 |
| 04/27/2026 10:37 | 100 | 17.485 |
| 04/27/2026 10:37 | 10 | 17.49 |
| 04/27/2026 10:37 | 49 | 17.49 |
| 04/27/2026 10:37 | 51 | 17.49 |
| 04/27/2026 10:37 | 25 | 17.50 |
| 04/27/2026 10:37 | 50 | 17.50 |
| 04/27/2026 10:37 | 69 | 17.50 |
| 04/27/2026 10:37 | 31 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.50 |
| 04/27/2026 10:37 | 7 | 17.4863 |
| 04/27/2026 10:37 | 25 | 17.51 |
| 04/27/2026 10:37 | 11 | 17.51 |
| 04/27/2026 10:37 | 10 | 17.5028 |
| 04/27/2026 10:37 | 10 | 17.51 |
| 04/27/2026 10:37 | 50 | 17.5001 |
| 04/27/2026 10:37 | 4 | 17.51 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 5 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 14 | 17.4931 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 3 | 17.5072 |
| 04/27/2026 10:37 | 1450 | 17.49 |
| 04/27/2026 10:37 | 300 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.50 |
| 04/27/2026 10:37 | 30 | 17.50 |
| 04/27/2026 10:37 | 56 | 17.50 |
| 04/27/2026 10:37 | 33 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.5073 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 98 | 17.505 |
| 04/27/2026 10:37 | 100 | 17.505 |
| 04/27/2026 10:37 | 33 | 17.50 |
| 04/27/2026 10:37 | 56 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 2 | 17.5001 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 1 | 17.52 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 500 | 17.5191 |
| 04/27/2026 10:37 | 0 | 17.504 |
| 04/27/2026 10:37 | 1 | 17.51 |
| 04/27/2026 10:37 | 350 | 17.50 |
| 04/27/2026 10:37 | 300 | 17.50 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 80 | 17.512 |
| 04/27/2026 10:37 | 5 | 17.52 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 20 | 17.51 |
| 04/27/2026 10:37 | 100 | 17.51 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 1 | 17.51 |
| 04/27/2026 10:37 | 70 | 17.51 |
| 04/27/2026 10:37 | 50 | 17.51 |
| 04/27/2026 10:37 | 300 | 17.51 |
| 04/27/2026 10:37 | 48 | 17.51 |
| 04/27/2026 10:37 | 74 | 17.51 |
| 04/27/2026 10:37 | 28 | 17.51 |
| 04/27/2026 10:37 | 500 | 17.51 |
| 04/27/2026 10:37 | 4 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 2400 | 17.50 |
| 04/27/2026 10:37 | 191 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 211 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 200 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 506 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 50 | 17.50 |
| 04/27/2026 10:37 | 50 | 17.49 |
| 04/27/2026 10:37 | 1 | 17.495 |
| 04/27/2026 10:37 | 16 | 17.49 |
| 04/27/2026 10:37 | 80 | 17.49 |
| 04/27/2026 10:37 | 723 | 17.49 |
| 04/27/2026 10:37 | 857 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 10 | 17.49 |
| 04/27/2026 10:37 | 0 | 17.49 |
| 04/27/2026 10:37 | 1 | 17.49 |
| 04/27/2026 10:37 | 10 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.4701 |
| 04/27/2026 10:37 | 0 | 17.486 |
| 04/27/2026 10:37 | 10 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.485 |
| 04/27/2026 10:37 | 43 | 17.49 |
| 04/27/2026 10:37 | 57 | 17.49 |
| 04/27/2026 10:37 | 56 | 17.49 |
| 04/27/2026 10:37 | 47 | 17.49 |
| 04/27/2026 10:37 | 16 | 17.49 |
| 04/27/2026 10:37 | 37 | 17.49 |
| 04/27/2026 10:37 | 33 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 10 | 17.49 |
| 04/27/2026 10:37 | 56 | 17.49 |
| 04/27/2026 10:37 | 7 | 17.49 |
| 04/27/2026 10:37 | 60 | 17.49 |
| 04/27/2026 10:37 | 5 | 17.49 |
| 04/27/2026 10:37 | 28 | 17.49 |
| 04/27/2026 10:37 | 367 | 17.49 |
| 04/27/2026 10:37 | 367 | 17.49 |
| 04/27/2026 10:37 | 33 | 17.49 |
| 04/27/2026 10:37 | 33 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 20 | 17.50 |
| 04/27/2026 10:37 | 38 | 17.50 |
| 04/27/2026 10:37 | 38 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 23 | 17.50 |
| 04/27/2026 10:37 | 5 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 11 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.5054 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 400 | 17.50 |
| 04/27/2026 10:37 | 0 | 17.50 |
| 04/27/2026 10:37 | 6 | 17.50 |
| 04/27/2026 10:37 | 233 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 67 | 17.50 |
| 04/27/2026 10:37 | 33 | 17.50 |
| 04/27/2026 10:37 | 67 | 17.50 |
| 04/27/2026 10:37 | 33 | 17.50 |
| 04/27/2026 10:37 | 50 | 17.4825 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 41 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 141 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 67 | 17.50 |
| 04/27/2026 10:37 | 150 | 17.50 |
| 04/27/2026 10:37 | 1000 | 17.50 |
| 04/27/2026 10:37 | 250 | 17.50 |
| 04/27/2026 10:37 | 236 | 17.50 |
| 04/27/2026 10:37 | 14 | 17.49 |
| 04/27/2026 10:37 | 25 | 17.49 |
| 04/27/2026 10:37 | 12 | 17.49 |
| 04/27/2026 10:37 | 33 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 49 | 17.49 |
| 04/27/2026 10:37 | 51 | 17.49 |
| 04/27/2026 10:37 | 400 | 17.49 |
| 04/27/2026 10:37 | 400 | 17.495 |
| 04/27/2026 10:37 | 100 | 17.495 |
| 04/27/2026 10:37 | 23 | 17.495 |
| 04/27/2026 10:37 | 33 | 17.49 |
| 04/27/2026 10:37 | 56 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 300 | 17.495 |
| 04/27/2026 10:37 | 12 | 17.49 |
| 04/27/2026 10:37 | 50 | 17.49 |
| 04/27/2026 10:37 | 88 | 17.49 |
| 04/27/2026 10:37 | 31 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.495 |
| 04/27/2026 10:37 | 33 | 17.49 |
| 04/27/2026 10:37 | 70 | 17.49 |
| 04/27/2026 10:37 | 36 | 17.49 |
| 04/27/2026 10:37 | 13100 | 17.488 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 400 | 17.48 |
| 04/27/2026 10:37 | 80 | 17.48 |
| 04/27/2026 10:37 | 400 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 400 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 1 | 17.47 |
| 04/27/2026 10:37 | 1 | 17.47 |
| 04/27/2026 10:37 | 50 | 17.47 |
| 04/27/2026 10:37 | 1 | 17.47 |
| 04/27/2026 10:37 | 1 | 17.47 |
| 04/27/2026 10:37 | 3 | 17.47 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.47 |
| 04/27/2026 10:37 | 100 | 17.47 |
| 04/27/2026 10:37 | 1 | 17.4699 |
| 04/27/2026 10:37 | 23 | 17.465 |
| 04/27/2026 10:37 | 100 | 17.465 |
| 04/27/2026 10:37 | 29 | 17.465 |
| 04/27/2026 10:37 | 3000 | 17.46 |
| 04/27/2026 10:37 | 100 | 17.4989 |
| 04/27/2026 10:37 | 0 | 17.468 |
| 04/27/2026 10:37 | 1 | 17.4686 |
| 04/27/2026 10:37 | 6 | 17.465 |
| 04/27/2026 10:37 | 157 | 17.47 |
| 04/27/2026 10:37 | 1 | 17.47 |
| 04/27/2026 10:37 | 24 | 17.47 |
| 04/27/2026 10:37 | 5 | 17.47 |
| 04/27/2026 10:37 | 5 | 17.47 |
| 04/27/2026 10:37 | 100 | 17.47 |
| 04/27/2026 10:37 | 43 | 17.48 |
| 04/27/2026 10:37 | 5 | 17.48 |
| 04/27/2026 10:37 | 300 | 17.48 |
| 04/27/2026 10:37 | 33 | 17.48 |
| 04/27/2026 10:37 | 33 | 17.48 |
| 04/27/2026 10:37 | 70 | 17.48 |
| 04/27/2026 10:37 | 70 | 17.48 |
| 04/27/2026 10:37 | 50 | 17.48 |
| 04/27/2026 10:37 | 87 | 17.48 |
| 04/27/2026 10:37 | 13 | 17.49 |
| 04/27/2026 10:37 | 33 | 17.49 |
| 04/27/2026 10:37 | 51 | 17.49 |
| 04/27/2026 10:37 | 3 | 17.49 |
| 04/27/2026 10:37 | 50 | 17.49 |
| 04/27/2026 10:37 | 54 | 17.49 |
| 04/27/2026 10:37 | 140 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 17 | 17.48 |
| 04/27/2026 10:37 | 10 | 17.48 |
| 04/27/2026 10:37 | 10 | 17.48 |
| 04/27/2026 10:37 | 200 | 17.4798 |
| 04/27/2026 10:37 | 25 | 17.475 |
| 04/27/2026 10:37 | 10 | 17.47 |
| 04/27/2026 10:37 | 4 | 17.475 |
| 04/27/2026 10:37 | 9 | 17.4787 |
| 04/27/2026 10:37 | 191 | 17.4787 |
| 04/27/2026 10:37 | 2000 | 17.475 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 50 | 17.4914 |
| 04/27/2026 10:37 | 1450 | 17.48 |
| 04/27/2026 10:37 | 2 | 17.4786 |
| 04/27/2026 10:37 | 10 | 17.475 |
| 04/27/2026 10:37 | 1 | 17.475 |
| 04/27/2026 10:37 | 0 | 17.478 |
| 04/27/2026 10:37 | 2 | 17.48 |
| 04/27/2026 10:37 | 1 | 17.48 |
| 04/27/2026 10:37 | 3 | 17.48 |
| 04/27/2026 10:37 | 10 | 17.48 |
| 04/27/2026 10:37 | 100 | 17.48 |
| 04/27/2026 10:37 | 90 | 17.49 |
| 04/27/2026 10:37 | 55 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 78 | 17.49 |
| 04/27/2026 10:37 | 22 | 17.49 |
| 04/27/2026 10:37 | 30 | 17.49 |
| 04/27/2026 10:37 | 150 | 17.495 |
| 04/27/2026 10:37 | 500 | 17.4902 |
| 04/27/2026 10:37 | 90 | 17.4986 |
| 04/27/2026 10:37 | 10 | 17.50 |
| 04/27/2026 10:37 | 10 | 17.495 |
| 04/27/2026 10:37 | 1 | 17.4975 |
| 04/27/2026 10:37 | 4 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.485 |
| 04/27/2026 10:37 | 300 | 17.495 |
| 04/27/2026 10:37 | 49 | 17.49 |
| 04/27/2026 10:37 | 33 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 464 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 11 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 1 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 228 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 1391 | 17.50 |
| 04/27/2026 10:37 | 100 | 17.50 |
| 04/27/2026 10:37 | 52 | 17.50 |
| 04/27/2026 10:37 | 10 | 17.49 |
| 04/27/2026 10:37 | 10 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 488 | 17.49 |
| 04/27/2026 10:37 | 100 | 17.49 |
| 04/27/2026 10:37 | 30 | 17.4882 |
| 04/27/2026 10:37 | 970 | 17.4899 |
| 04/27/2026 10:37 | 1000 | 17.488 |
| 04/27/2026 10:37 | 200 | 17.485 |
| 04/27/2026 10:37 | 8 | 17.4886 |
| 04/27/2026 10:37 | 0 | 17.4886 |
| 04/27/2026 10:37 | 3 | 17.3897 |
| 04/27/2026 10:37 | 400 | 17.49 |
| 04/27/2026 10:37 | 20 | 17.4899 |
| 04/27/2026 10:37 | 100 | 17.485 |
| 04/27/2026 10:37 | 50 | 17.49 |
| 04/27/2026 10:37 | 2 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 109 | 17.49 |
| 04/27/2026 10:36 | 230 | 17.4999 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 27 | 17.49 |
| 04/27/2026 10:36 | 41 | 17.49 |
| 04/27/2026 10:36 | 59 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 200 | 17.50 |
| 04/27/2026 10:36 | 200 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 50 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 55 | 17.50 |
| 04/27/2026 10:36 | 13 | 17.50 |
| 04/27/2026 10:36 | 900 | 17.50 |
| 04/27/2026 10:36 | 4000 | 17.501 |
| 04/27/2026 10:36 | 100 | 17.505 |
| 04/27/2026 10:36 | 1000 | 17.5001 |
| 04/27/2026 10:36 | 48 | 17.387 |
| 04/27/2026 10:36 | 1 | 17.505 |
| 04/27/2026 10:36 | 0 | 17.505 |
| 04/27/2026 10:36 | 20 | 17.505 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 33 | 17.50 |
| 04/27/2026 10:36 | 67 | 17.50 |
| 04/27/2026 10:36 | 15 | 17.495 |
| 04/27/2026 10:36 | 29 | 17.50 |
| 04/27/2026 10:36 | 6 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 166 | 17.49 |
| 04/27/2026 10:36 | 1000 | 17.485 |
| 04/27/2026 10:36 | 4 | 17.485 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 32 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 10 | 17.48 |
| 04/27/2026 10:36 | 38 | 17.48 |
| 04/27/2026 10:36 | 67 | 17.47 |
| 04/27/2026 10:36 | 33 | 17.48 |
| 04/27/2026 10:36 | 38 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 12 | 17.485 |
| 04/27/2026 10:36 | 14 | 17.48 |
| 04/27/2026 10:36 | 55 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.47 |
| 04/27/2026 10:36 | 100 | 17.47 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 200 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.485 |
| 04/27/2026 10:36 | 100 | 17.485 |
| 04/27/2026 10:36 | 100 | 17.485 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 28 | 17.48 |
| 04/27/2026 10:36 | 160 | 17.4799 |
| 04/27/2026 10:36 | 20 | 17.48 |
| 04/27/2026 10:36 | 4 | 17.475 |
| 04/27/2026 10:36 | 692 | 17.4753 |
| 04/27/2026 10:36 | 8 | 17.4753 |
| 04/27/2026 10:36 | 1000 | 17.475 |
| 04/27/2026 10:36 | 5 | 17.475 |
| 04/27/2026 10:36 | 100 | 17.3847 |
| 04/27/2026 10:36 | 6 | 17.475 |
| 04/27/2026 10:36 | 500 | 17.478 |
| 04/27/2026 10:36 | 0 | 17.472 |
| 04/27/2026 10:36 | 5 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.4702 |
| 04/27/2026 10:36 | 70 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 4 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 50 | 17.479 |
| 04/27/2026 10:36 | 94 | 17.48 |
| 04/27/2026 10:36 | 22 | 17.485 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 94 | 17.475 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 70 | 17.48 |
| 04/27/2026 10:36 | 70 | 17.48 |
| 04/27/2026 10:36 | 70 | 17.48 |
| 04/27/2026 10:36 | 33 | 17.48 |
| 04/27/2026 10:36 | 51 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 51 | 17.48 |
| 04/27/2026 10:36 | 33 | 17.48 |
| 04/27/2026 10:36 | 58 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.47324 |
| 04/27/2026 10:36 | 10 | 17.47 |
| 04/27/2026 10:36 | 4 | 17.4568 |
| 04/27/2026 10:36 | 3000 | 17.4603 |
| 04/27/2026 10:36 | 33 | 17.47 |
| 04/27/2026 10:36 | 1 | 17.501 |
| 04/27/2026 10:36 | 1 | 17.4799 |
| 04/27/2026 10:36 | 5 | 17.48 |
| 04/27/2026 10:36 | 2 | 17.4651 |
| 04/27/2026 10:36 | 1 | 17.4701 |
| 04/27/2026 10:36 | 0 | 17.46 |
| 04/27/2026 10:36 | 130 | 17.47 |
| 04/27/2026 10:36 | 38 | 17.48 |
| 04/27/2026 10:36 | 38 | 17.48 |
| 04/27/2026 10:36 | 48 | 17.48 |
| 04/27/2026 10:36 | 16 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 26 | 17.49 |
| 04/27/2026 10:36 | 10 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 120 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 48 | 17.49 |
| 04/27/2026 10:36 | 52 | 17.49 |
| 04/27/2026 10:36 | 16 | 17.49 |
| 04/27/2026 10:36 | 15 | 17.485 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 1 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 52 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 1 | 17.49 |
| 04/27/2026 10:36 | 28 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 50 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 11 | 17.485 |
| 04/27/2026 10:36 | 80 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 13 | 17.48 |
| 04/27/2026 10:36 | 7000 | 17.49 |
| 04/27/2026 10:36 | 130 | 17.48 |
| 04/27/2026 10:36 | 30 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 570 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 5 | 17.48 |
| 04/27/2026 10:36 | 1070 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 200 | 17.48 |
| 04/27/2026 10:36 | 30 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 250 | 17.48 |
| 04/27/2026 10:36 | 70 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.475 |
| 04/27/2026 10:36 | 100 | 17.475 |
| 04/27/2026 10:36 | 100 | 17.47 |
| 04/27/2026 10:36 | 295 | 17.47 |
| 04/27/2026 10:36 | 5 | 17.47 |
| 04/27/2026 10:36 | 53 | 17.47 |
| 04/27/2026 10:36 | 53 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 100 | 17.47 |
| 04/27/2026 10:36 | 1 | 17.47 |
| 04/27/2026 10:36 | 6 | 17.47 |
| 04/27/2026 10:36 | 11 | 17.47 |
| 04/27/2026 10:36 | 400 | 17.47 |
| 04/27/2026 10:36 | 11 | 17.47 |
| 04/27/2026 10:36 | 6 | 17.47 |
| 04/27/2026 10:36 | 400 | 17.47 |
| 04/27/2026 10:36 | 400 | 17.47 |
| 04/27/2026 10:36 | 49 | 17.47 |
| 04/27/2026 10:36 | 300 | 17.465 |
| 04/27/2026 10:36 | 400 | 17.47 |
| 04/27/2026 10:36 | 600 | 17.4789 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 93 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 0 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 29 | 17.48 |
| 04/27/2026 10:36 | 300 | 17.47 |
| 04/27/2026 10:36 | 20 | 17.47 |
| 04/27/2026 10:36 | 50 | 17.47 |
| 04/27/2026 10:36 | 200 | 17.46 |
| 04/27/2026 10:36 | 1 | 17.47 |
| 04/27/2026 10:36 | 900 | 17.47 |
| 04/27/2026 10:36 | 430 | 17.47 |
| 04/27/2026 10:36 | 100 | 17.47 |
| 04/27/2026 10:36 | 5 | 17.4784 |
| 04/27/2026 10:36 | 9 | 17.475 |
| 04/27/2026 10:36 | 100 | 17.475 |
| 04/27/2026 10:36 | 5 | 17.48 |
| 04/27/2026 10:36 | 200 | 17.48 |
| 04/27/2026 10:36 | 200 | 17.48 |
| 04/27/2026 10:36 | 100 | 17.48 |
| 04/27/2026 10:36 | 1000 | 17.48 |
| 04/27/2026 10:36 | 8 | 17.49 |
| 04/27/2026 10:36 | 45 | 17.49 |
| 04/27/2026 10:36 | 51 | 17.49 |
| 04/27/2026 10:36 | 50 | 17.5226 |
| 04/27/2026 10:36 | 300 | 17.49 |
| 04/27/2026 10:36 | 274 | 17.4972 |
| 04/27/2026 10:36 | 50 | 17.49 |
| 04/27/2026 10:36 | 200 | 17.49 |
| 04/27/2026 10:36 | 100 | 17.49 |
| 04/27/2026 10:36 | 300 | 17.49 |
| 04/27/2026 10:36 | 50 | 17.49 |
| 04/27/2026 10:36 | 50 | 17.49 |
| 04/27/2026 10:36 | 1 | 17.50 |
| 04/27/2026 10:36 | 200 | 17.50 |
| 04/27/2026 10:36 | 3359 | 17.50 |
| 04/27/2026 10:36 | 200 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 10 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 8 | 17.50 |
| 04/27/2026 10:36 | 500 | 17.50 |
| 04/27/2026 10:36 | 814 | 17.50 |
| 04/27/2026 10:36 | 200 | 17.50 |
| 04/27/2026 10:36 | 57 | 17.50 |
| 04/27/2026 10:36 | 0 | 17.5086 |
| 04/27/2026 10:36 | 12 | 17.50 |
| 04/27/2026 10:36 | 1 | 17.50 |
| 04/27/2026 10:36 | 143 | 17.50 |
| 04/27/2026 10:36 | 33 | 17.50 |
| 04/27/2026 10:36 | 20 | 17.50 |
| 04/27/2026 10:36 | 147 | 17.50 |
| 04/27/2026 10:36 | 4 | 17.50 |
| 04/27/2026 10:36 | 25 | 17.505 |
| 04/27/2026 10:36 | 1 | 17.5036 |
| 04/27/2026 10:36 | 55 | 17.509 |
| 04/27/2026 10:36 | 40 | 17.50 |
| 04/27/2026 10:36 | 100 | 17.505 |
| 04/27/2026 10:36 | 300 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 184 | 17.51 |
| 04/27/2026 10:36 | 690 | 17.51 |
| 04/27/2026 10:36 | 129 | 17.51 |
| 04/27/2026 10:36 | 171 | 17.51 |
| 04/27/2026 10:36 | 316 | 17.51 |
| 04/27/2026 10:36 | 50 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 7 | 17.52 |
| 04/27/2026 10:36 | 0 | 17.5136 |
| 04/27/2026 10:36 | 8 | 17.5136 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 2 | 17.52 |
| 04/27/2026 10:36 | 0 | 17.5286 |
| 04/27/2026 10:36 | 1000 | 17.525 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 67 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.5199 |
| 04/27/2026 10:36 | 50 | 17.52 |
| 04/27/2026 10:36 | 0 | 17.5186 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 0 | 17.518 |
| 04/27/2026 10:36 | 88 | 17.52 |
| 04/27/2026 10:36 | 2 | 17.52 |
| 04/27/2026 10:36 | 50 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.5236 |
| 04/27/2026 10:36 | 14 | 17.53 |
| 04/27/2026 10:36 | 68 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 15 | 17.5273 |
| 04/27/2026 10:36 | 0 | 17.522 |
| 04/27/2026 10:36 | 15 | 17.528 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 60 | 17.53 |
| 04/27/2026 10:36 | 7 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 30 | 17.54 |
| 04/27/2026 10:36 | 70 | 17.54 |
| 04/27/2026 10:36 | 50 | 17.54 |
| 04/27/2026 10:36 | 70 | 17.54 |
| 04/27/2026 10:36 | 100 | 17.54 |
| 04/27/2026 10:36 | 29 | 17.54 |
| 04/27/2026 10:36 | 29 | 17.54 |
| 04/27/2026 10:36 | 100 | 17.54 |
| 04/27/2026 10:36 | 100 | 17.54 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 1 | 17.5486 |
| 04/27/2026 10:36 | 100 | 17.545 |
| 04/27/2026 10:36 | 919 | 17.55 |
| 04/27/2026 10:36 | 50 | 17.55 |
| 04/27/2026 10:36 | 50 | 17.55 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 50 | 17.55 |
| 04/27/2026 10:36 | 49 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 88 | 17.55 |
| 04/27/2026 10:36 | 12 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 7 | 17.55 |
| 04/27/2026 10:36 | 12 | 17.55 |
| 04/27/2026 10:36 | 300 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 55 | 17.55 |
| 04/27/2026 10:36 | 14 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 48 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 48 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 74 | 17.55 |
| 04/27/2026 10:36 | 10 | 17.55 |
| 04/27/2026 10:36 | 300 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 1000 | 17.545 |
| 04/27/2026 10:36 | 100 | 17.54 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 50 | 17.5473 |
| 04/27/2026 10:36 | 50 | 17.548 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 32 | 17.55 |
| 04/27/2026 10:36 | 500 | 17.54 |
| 04/27/2026 10:36 | 5 | 17.55 |
| 04/27/2026 10:36 | 200 | 17.55 |
| 04/27/2026 10:36 | 94 | 17.53 |
| 04/27/2026 10:36 | 6 | 17.54 |
| 04/27/2026 10:36 | 60 | 17.55 |
| 04/27/2026 10:36 | 4 | 17.54 |
| 04/27/2026 10:36 | 55 | 17.53 |
| 04/27/2026 10:36 | 10 | 17.53 |
| 04/27/2026 10:36 | 3000 | 17.5299 |
| 04/27/2026 10:36 | 19 | 17.53 |
| 04/27/2026 10:36 | 62 | 17.53 |
| 04/27/2026 10:36 | 32 | 17.53 |
| 04/27/2026 10:36 | 38 | 17.53 |
| 04/27/2026 10:36 | 55 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 10 | 17.53 |
| 04/27/2026 10:36 | 65 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 1000 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.52 |
| 04/27/2026 10:36 | 409 | 17.5295 |
| 04/27/2026 10:36 | 55 | 17.52 |
| 04/27/2026 10:36 | 32 | 17.52 |
| 04/27/2026 10:36 | 29 | 17.52 |
| 04/27/2026 10:36 | 51 | 17.5113 |
| 04/27/2026 10:36 | 3050 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 13 | 17.52 |
| 04/27/2026 10:36 | 55 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 32 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 60 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 10 | 17.52 |
| 04/27/2026 10:36 | 50 | 17.504002 |
| 04/27/2026 10:36 | 1 | 17.51 |
| 04/27/2026 10:36 | 1 | 17.51 |
| 04/27/2026 10:36 | 1500 | 17.5001 |
| 04/27/2026 10:36 | 250 | 17.52 |
| 04/27/2026 10:36 | 9 | 17.5172 |
| 04/27/2026 10:36 | 300 | 17.50 |
| 04/27/2026 10:36 | 8 | 17.424 |
| 04/27/2026 10:36 | 6 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 400 | 17.51 |
| 04/27/2026 10:36 | 6 | 17.51 |
| 04/27/2026 10:36 | 24 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 8 | 17.51 |
| 04/27/2026 10:36 | 92 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 60 | 17.51 |
| 04/27/2026 10:36 | 50 | 17.51 |
| 04/27/2026 10:36 | 50 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 60 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.505 |
| 04/27/2026 10:36 | 3000 | 17.505 |
| 04/27/2026 10:36 | 1 | 17.5086 |
| 04/27/2026 10:36 | 1 | 17.505 |
| 04/27/2026 10:36 | 1 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.5093 |
| 04/27/2026 10:36 | 1 | 17.50 |
| 04/27/2026 10:36 | 1 | 17.50 |
| 04/27/2026 10:36 | 57 | 17.50 |
| 04/27/2026 10:36 | 0 | 17.5012 |
| 04/27/2026 10:36 | 100 | 17.505 |
| 04/27/2026 10:36 | 100 | 17.505 |
| 04/27/2026 10:36 | 300 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 60 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 6 | 17.51 |
| 04/27/2026 10:36 | 15 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 36 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 28 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 46 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 29 | 17.51 |
| 04/27/2026 10:36 | 14 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 11 | 17.52 |
| 04/27/2026 10:36 | 210 | 17.515 |
| 04/27/2026 10:36 | 32 | 17.515 |
| 04/27/2026 10:36 | 100 | 17.4546 |
| 04/27/2026 10:36 | 200 | 17.515 |
| 04/27/2026 10:36 | 190 | 17.51 |
| 04/27/2026 10:36 | 46 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 300 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 14 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 7 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 46 | 17.51 |
| 04/27/2026 10:36 | 54 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 40 | 17.51 |
| 04/27/2026 10:36 | 17 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 500 | 17.5101 |
| 04/27/2026 10:36 | 3 | 17.51 |
| 04/27/2026 10:36 | 5 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 3 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.52 |
| 04/27/2026 10:36 | 70 | 17.51 |
| 04/27/2026 10:36 | 70 | 17.51 |
| 04/27/2026 10:36 | 70 | 17.51 |
| 04/27/2026 10:36 | 207 | 17.51 |
| 04/27/2026 10:36 | 1100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 2 | 17.5101 |
| 04/27/2026 10:36 | 5 | 17.52 |
| 04/27/2026 10:36 | 45 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 999 | 17.5169 |
| 04/27/2026 10:36 | 1 | 17.51 |
| 04/27/2026 10:36 | 2000 | 17.5199 |
| 04/27/2026 10:36 | 5 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.50 |
| 04/27/2026 10:36 | 4 | 17.51 |
| 04/27/2026 10:36 | 50 | 17.51 |
| 04/27/2026 10:36 | 90 | 17.52 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 51 | 17.51 |
| 04/27/2026 10:36 | 2 | 17.51 |
| 04/27/2026 10:36 | 30 | 17.51 |
| 04/27/2026 10:36 | 113 | 17.51 |
| 04/27/2026 10:36 | 170 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 77 | 17.51 |
| 04/27/2026 10:36 | 48 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 60 | 17.51 |
| 04/27/2026 10:36 | 5 | 17.51 |
| 04/27/2026 10:36 | 57 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 13 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.515 |
| 04/27/2026 10:36 | 100 | 17.515 |
| 04/27/2026 10:36 | 32 | 17.52 |
| 04/27/2026 10:36 | 13 | 17.52 |
| 04/27/2026 10:36 | 32 | 17.52 |
| 04/27/2026 10:36 | 300 | 17.52 |
| 04/27/2026 10:36 | 33 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 49 | 17.52 |
| 04/27/2026 10:36 | 18 | 17.52 |
| 04/27/2026 10:36 | 4 | 17.52 |
| 04/27/2026 10:36 | 28 | 17.52 |
| 04/27/2026 10:36 | 43 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 42 | 17.52 |
| 04/27/2026 10:36 | 3 | 17.52 |
| 04/27/2026 10:36 | 43 | 17.52 |
| 04/27/2026 10:36 | 57 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 57 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 71 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.53 |
| 04/27/2026 10:36 | 29 | 17.52 |
| 04/27/2026 10:36 | 4 | 17.53 |
| 04/27/2026 10:36 | 500 | 17.52 |
| 04/27/2026 10:36 | 51 | 17.5219 |
| 04/27/2026 10:36 | 745 | 17.5199 |
| 04/27/2026 10:36 | 1255 | 17.5199 |
| 04/27/2026 10:36 | 5000 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 12 | 17.51 |
| 04/27/2026 10:36 | 18 | 17.51 |
| 04/27/2026 10:36 | 41 | 17.51 |
| 04/27/2026 10:36 | 10 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 33 | 17.51 |
| 04/27/2026 10:36 | 50 | 17.51 |
| 04/27/2026 10:36 | 19 | 17.51 |
| 04/27/2026 10:36 | 3 | 17.51 |
| 04/27/2026 10:36 | 36 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 19 | 17.51 |
| 04/27/2026 10:36 | 32 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 14 | 17.51 |
| 04/27/2026 10:36 | 58 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 300 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 70 | 17.51 |
| 04/27/2026 10:36 | 300 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 100 | 17.51 |
| 04/27/2026 10:36 | 58 | 17.51 |
| 04/27/2026 10:36 | 200 | 17.51 |
| 04/27/2026 10:36 | 0 | 17.562 |
| 04/27/2026 10:36 | 0 | 17.52 |
| 04/27/2026 10:36 | 342 | 17.52 |
| 04/27/2026 10:36 | 72 | 17.52 |
| 04/27/2026 10:36 | 2 | 17.52 |
| 04/27/2026 10:36 | 3 | 17.52 |
| 04/27/2026 10:36 | 20 | 17.52 |
| 04/27/2026 10:36 | 300 | 17.52 |
| 04/27/2026 10:36 | 300 | 17.52 |
| 04/27/2026 10:36 | 200 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 38 | 17.52 |
| 04/27/2026 10:36 | 72 | 17.52 |
| 04/27/2026 10:36 | 46 | 17.52 |
| 04/27/2026 10:36 | 32 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 86 | 17.52 |
| 04/27/2026 10:36 | 72 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.524 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 14 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 94 | 17.52 |
| 04/27/2026 10:36 | 37 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 70 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.52 |
| 04/27/2026 10:36 | 29 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 36 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 300 | 17.52 |
| 04/27/2026 10:36 | 48 | 17.52 |
| 04/27/2026 10:36 | 200 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 38 | 17.52 |
| 04/27/2026 10:36 | 200 | 17.52 |
| 04/27/2026 10:36 | 36 | 17.52 |
| 04/27/2026 10:36 | 200 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 25 | 17.53 |
| 04/27/2026 10:36 | 20 | 17.54 |
| 04/27/2026 10:36 | 0 | 17.53 |
| 04/27/2026 10:36 | 2 | 17.5333 |
| 04/27/2026 10:36 | 27 | 17.53 |
| 04/27/2026 10:36 | 6 | 17.53 |
| 04/27/2026 10:36 | 23 | 17.53 |
| 04/27/2026 10:36 | 51 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 23 | 17.53 |
| 04/27/2026 10:36 | 58 | 17.53 |
| 04/27/2026 10:36 | 36 | 17.53 |
| 04/27/2026 10:36 | 873 | 17.54 |
| 04/27/2026 10:36 | 70 | 17.53 |
| 04/27/2026 10:36 | 1 | 17.53 |
| 04/27/2026 10:36 | 48 | 17.53 |
| 04/27/2026 10:36 | 22 | 17.53 |
| 04/27/2026 10:36 | 206 | 17.53 |
| 04/27/2026 10:36 | 498 | 17.53 |
| 04/27/2026 10:36 | 1 | 17.53 |
| 04/27/2026 10:36 | 182 | 17.54 |
| 04/27/2026 10:36 | 70 | 17.54 |
| 04/27/2026 10:36 | 48 | 17.54 |
| 04/27/2026 10:36 | 200 | 17.54 |
| 04/27/2026 10:36 | 102 | 17.53 |
| 04/27/2026 10:36 | 13 | 17.53 |
| 04/27/2026 10:36 | 98 | 17.53 |
| 04/27/2026 10:36 | 13 | 17.53 |
| 04/27/2026 10:36 | 300 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 48 | 17.53 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 48 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 4 | 17.53 |
| 04/27/2026 10:36 | 13 | 17.53 |
| 04/27/2026 10:36 | 13 | 17.53 |
| 04/27/2026 10:36 | 13 | 17.53 |
| 04/27/2026 10:36 | 13 | 17.53 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 22 | 17.53 |
| 04/27/2026 10:36 | 33 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 200 | 17.52 |
| 04/27/2026 10:36 | 2 | 17.52 |
| 04/27/2026 10:36 | 58 | 17.52 |
| 04/27/2026 10:36 | 400 | 17.52 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 200 | 17.53 |
| 04/27/2026 10:36 | 210 | 17.53 |
| 04/27/2026 10:36 | 46 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 154 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.52 |
| 04/27/2026 10:36 | 20 | 17.52 |
| 04/27/2026 10:36 | 85 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 200 | 17.52 |
| 04/27/2026 10:36 | 25 | 17.52 |
| 04/27/2026 10:36 | 400 | 17.53 |
| 04/27/2026 10:36 | 400 | 17.53 |
| 04/27/2026 10:36 | 10 | 17.54 |
| 04/27/2026 10:36 | 88 | 17.54 |
| 04/27/2026 10:36 | 212 | 17.54 |
| 04/27/2026 10:36 | 200 | 17.54 |
| 04/27/2026 10:36 | 5 | 17.55 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.54 |
| 04/27/2026 10:36 | 50 | 17.54 |
| 04/27/2026 10:36 | 0 | 17.542 |
| 04/27/2026 10:36 | 8 | 17.5589 |
| 04/27/2026 10:36 | 24 | 17.56 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 21 | 17.56 |
| 04/27/2026 10:36 | 58 | 17.56 |
| 04/27/2026 10:36 | 1 | 17.56 |
| 04/27/2026 10:36 | 5 | 17.56 |
| 04/27/2026 10:36 | 100 | 17.56 |
| 04/27/2026 10:36 | 27 | 17.56 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 100 | 17.55 |
| 04/27/2026 10:36 | 25 | 17.55 |
| 04/27/2026 10:36 | 62 | 17.54 |
| 04/27/2026 10:36 | 15 | 17.523 |
| 04/27/2026 10:36 | 20 | 17.523 |
| 04/27/2026 10:36 | 10 | 17.5201 |
| 04/27/2026 10:36 | 5 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.4552 |
| 04/27/2026 10:36 | 300 | 17.5399 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 300 | 17.53 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 51 | 17.516 |
| 04/27/2026 10:36 | 478 | 17.52 |
| 04/27/2026 10:36 | 900 | 17.52 |
| 04/27/2026 10:36 | 91 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 900 | 17.5299 |
| 04/27/2026 10:36 | 4 | 17.3403 |
| 04/27/2026 10:36 | 0 | 17.512 |
| 04/27/2026 10:36 | 5 | 17.52 |
| 04/27/2026 10:36 | 11 | 17.52 |
| 04/27/2026 10:36 | 57 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 82 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 10 | 17.52 |
| 04/27/2026 10:36 | 32 | 17.3402 |
| 04/27/2026 10:36 | 95 | 17.525 |
| 04/27/2026 10:36 | 50 | 17.53 |
| 04/27/2026 10:36 | 300 | 17.52 |
| 04/27/2026 10:36 | 400 | 17.52 |
| 04/27/2026 10:36 | 59 | 17.52 |
| 04/27/2026 10:36 | 141 | 17.52 |
| 04/27/2026 10:36 | 74 | 17.52 |
| 04/27/2026 10:36 | 49 | 17.52 |
| 04/27/2026 10:36 | 36 | 17.52 |
| 04/27/2026 10:36 | 64 | 17.52 |
| 04/27/2026 10:36 | 36 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |
| 04/27/2026 10:36 | 1 | 17.55 |
| 04/27/2026 10:36 | 150 | 17.5499 |
| 04/27/2026 10:36 | 83 | 17.56 |
| 04/27/2026 10:36 | 50 | 17.54 |
| 04/27/2026 10:36 | 10 | 17.54 |
| 04/27/2026 10:36 | 300 | 17.54 |
| 04/27/2026 10:36 | 49 | 17.53 |
| 04/27/2026 10:36 | 11 | 17.53 |
| 04/27/2026 10:36 | 6 | 17.53 |
| 04/27/2026 10:36 | 1 | 17.53 |
| 04/27/2026 10:36 | 24 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.53 |
| 04/27/2026 10:36 | 1000 | 17.53 |
| 04/27/2026 10:36 | 100 | 17.4192 |
| 04/27/2026 10:36 | 2000 | 17.525 |
| 04/27/2026 10:36 | 50 | 17.52 |
| 04/27/2026 10:36 | 6000 | 17.52 |
| 04/27/2026 10:36 | 379 | 17.52 |
| 04/27/2026 10:36 | 21 | 17.52 |
| 04/27/2026 10:36 | 100 | 17.52 |