Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:25
|
Bid
04/27/2026 -
17:54:27
|
Bid Volume |
Ask
04/27/2026 -
17:54:27
|
Ask Volume |
|---|---|---|---|---|
|
17.08
-0.20
(
-1.16% )
|
17.06
|
600 |
17.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 500 | 17.085 |
| 04/27/2026 11:54 | 100 | 17.085 |
| 04/27/2026 11:54 | 28 | 17.084867 |
| 04/27/2026 11:54 | 30 | 17.085 |
| 04/27/2026 11:54 | 100 | 17.0372 |
| 04/27/2026 11:54 | 20 | 17.09 |
| 04/27/2026 11:54 | 50 | 17.09 |
| 04/27/2026 11:54 | 9 | 17.0779 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 20 | 17.0898 |
| 04/27/2026 11:54 | 15 | 17.085 |
| 04/27/2026 11:54 | 3 | 17.08 |
| 04/27/2026 11:54 | 30 | 17.085 |
| 04/27/2026 11:54 | 1 | 17.085 |
| 04/27/2026 11:54 | 10 | 17.0647 |
| 04/27/2026 11:54 | 20 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 41 | 17.08 |
| 04/27/2026 11:54 | 46 | 17.08 |
| 04/27/2026 11:54 | 10 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 13 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 94 | 17.08 |
| 04/27/2026 11:54 | 6 | 17.08 |
| 04/27/2026 11:54 | 1 | 17.08 |
| 04/27/2026 11:54 | 4 | 17.0893 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 93 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 13 | 17.07673 |
| 04/27/2026 11:54 | 15 | 17.0646 |
| 04/27/2026 11:54 | 20 | 17.076818 |
| 04/27/2026 11:54 | 5 | 17.085 |
| 04/27/2026 11:54 | 600 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.085 |
| 04/27/2026 11:54 | 100 | 17.085 |
| 04/27/2026 11:54 | 100 | 17.085 |
| 04/27/2026 11:54 | 100 | 17.085 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 50 | 17.08 |
| 04/27/2026 11:54 | 26 | 17.08 |
| 04/27/2026 11:54 | 74 | 17.08 |
| 04/27/2026 11:54 | 26 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 100 | 17.08 |
| 04/27/2026 11:54 | 1 | 17.0814 |
| 04/27/2026 11:54 | 50 | 17.085 |
| 04/27/2026 11:54 | 100 | 17.09 |
| 04/27/2026 11:54 | 1 | 17.09 |
| 04/27/2026 11:54 | 200 | 17.09 |
| 04/27/2026 11:54 | 100 | 17.09 |
| 04/27/2026 11:54 | 100 | 17.09 |
| 04/27/2026 11:54 | 1 | 17.0905 |
| 04/27/2026 11:53 | 1 | 17.0986 |
| 04/27/2026 11:53 | 100 | 17.0363 |
| 04/27/2026 11:53 | 500 | 17.09 |
| 04/27/2026 11:53 | 3 | 17.0849 |
| 04/27/2026 11:53 | 26 | 17.095 |
| 04/27/2026 11:53 | 274 | 17.095 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 10 | 17.09 |
| 04/27/2026 11:53 | 37 | 17.09 |
| 04/27/2026 11:53 | 36 | 17.09 |
| 04/27/2026 11:53 | 2500 | 17.0899 |
| 04/27/2026 11:53 | 100 | 17.085 |
| 04/27/2026 11:53 | 50 | 17.09 |
| 04/27/2026 11:53 | 50 | 17.088 |
| 04/27/2026 11:53 | 20 | 17.0898 |
| 04/27/2026 11:53 | 50 | 17.09 |
| 04/27/2026 11:53 | 9 | 17.0851 |
| 04/27/2026 11:53 | 3000 | 17.0999 |
| 04/27/2026 11:53 | 20 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 5 | 17.09 |
| 04/27/2026 11:53 | 21 | 17.09 |
| 04/27/2026 11:53 | 50 | 17.0883 |
| 04/27/2026 11:53 | 10 | 17.0619 |
| 04/27/2026 11:53 | 50 | 17.089 |
| 04/27/2026 11:53 | 100 | 17.085 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 86 | 17.09 |
| 04/27/2026 11:53 | 76 | 17.09 |
| 04/27/2026 11:53 | 50 | 17.0999 |
| 04/27/2026 11:53 | 10 | 17.068663 |
| 04/27/2026 11:53 | 86 | 17.09 |
| 04/27/2026 11:53 | 170 | 17.09 |
| 04/27/2026 11:53 | 20 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 14 | 17.09 |
| 04/27/2026 11:53 | 86 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 19 | 17.09 |
| 04/27/2026 11:53 | 20 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.095 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.095 |
| 04/27/2026 11:53 | 1 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 125 | 17.09 |
| 04/27/2026 11:53 | 5 | 17.095 |
| 04/27/2026 11:53 | 1 | 17.09 |
| 04/27/2026 11:53 | 200 | 17.09 |
| 04/27/2026 11:53 | 0 | 17.092 |
| 04/27/2026 11:53 | 6 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.09 |
| 04/27/2026 11:53 | 100 | 17.095 |
| 04/27/2026 11:53 | 6 | 17.09 |
| 04/27/2026 11:53 | 6 | 17.09 |
| 04/27/2026 11:53 | 800 | 17.09 |
| 04/27/2026 11:53 | 3 | 17.0647 |
| 04/27/2026 11:53 | 4 | 17.085 |
| 04/27/2026 11:53 | 5 | 17.08 |
| 04/27/2026 11:53 | 6 | 17.08 |
| 04/27/2026 11:53 | 1 | 17.08 |
| 04/27/2026 11:53 | 100 | 17.08 |
| 04/27/2026 11:53 | 100 | 17.08 |
| 04/27/2026 11:53 | 100 | 17.08 |
| 04/27/2026 11:53 | 30 | 17.08 |
| 04/27/2026 11:53 | 6 | 17.07 |
| 04/27/2026 11:53 | 94 | 17.07 |
| 04/27/2026 11:53 | 5 | 17.07 |
| 04/27/2026 11:53 | 86 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 298 | 17.07 |
| 04/27/2026 11:53 | 95 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 2 | 17.07 |
| 04/27/2026 11:53 | 18 | 17.0699 |
| 04/27/2026 11:53 | 1 | 17.07 |
| 04/27/2026 11:53 | 98 | 17.065 |
| 04/27/2026 11:53 | 2 | 17.065 |
| 04/27/2026 11:53 | 3 | 17.07 |
| 04/27/2026 11:53 | 1 | 17.07 |
| 04/27/2026 11:53 | 1 | 17.07 |
| 04/27/2026 11:53 | 3 | 17.07 |
| 04/27/2026 11:53 | 95 | 17.07 |
| 04/27/2026 11:53 | 5 | 17.07 |
| 04/27/2026 11:53 | 47 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 53 | 17.07 |
| 04/27/2026 11:53 | 1 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 51 | 17.07 |
| 04/27/2026 11:53 | 49 | 17.07 |
| 04/27/2026 11:53 | 52 | 17.0701 |
| 04/27/2026 11:53 | 200 | 17.075 |
| 04/27/2026 11:53 | 50 | 17.0799 |
| 04/27/2026 11:53 | 89 | 17.075 |
| 04/27/2026 11:53 | 0 | 17.08 |
| 04/27/2026 11:53 | 77 | 17.075 |
| 04/27/2026 11:53 | 39 | 17.076 |
| 04/27/2026 11:53 | 89 | 17.0603 |
| 04/27/2026 11:53 | 2 | 17.075 |
| 04/27/2026 11:53 | 1 | 17.0735 |
| 04/27/2026 11:53 | 100 | 17.075 |
| 04/27/2026 11:53 | 0 | 17.0735 |
| 04/27/2026 11:53 | 4 | 17.0735 |
| 04/27/2026 11:53 | 50 | 17.0799 |
| 04/27/2026 11:53 | 11 | 17.0598 |
| 04/27/2026 11:53 | 300 | 17.07 |
| 04/27/2026 11:53 | 10 | 17.0874 |
| 04/27/2026 11:53 | 2 | 17.07 |
| 04/27/2026 11:53 | 4 | 17.07 |
| 04/27/2026 11:53 | 2 | 17.07 |
| 04/27/2026 11:53 | 2 | 17.07 |
| 04/27/2026 11:53 | 4 | 17.07 |
| 04/27/2026 11:53 | 5 | 17.07 |
| 04/27/2026 11:53 | 8 | 17.07 |
| 04/27/2026 11:53 | 50 | 17.068 |
| 04/27/2026 11:53 | 2 | 17.065 |
| 04/27/2026 11:53 | 5 | 17.07 |
| 04/27/2026 11:53 | 3 | 17.07 |
| 04/27/2026 11:53 | 80 | 17.07 |
| 04/27/2026 11:53 | 19 | 17.07 |
| 04/27/2026 11:53 | 1 | 17.07 |
| 04/27/2026 11:53 | 44 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 10 | 17.07 |
| 04/27/2026 11:53 | 6 | 17.0876 |
| 04/27/2026 11:53 | 10 | 17.065 |
| 04/27/2026 11:53 | 15 | 17.0876 |
| 04/27/2026 11:53 | 5 | 17.065 |
| 04/27/2026 11:53 | 7 | 17.065 |
| 04/27/2026 11:53 | 50 | 17.0699 |
| 04/27/2026 11:53 | 100 | 17.065 |
| 04/27/2026 11:53 | 6 | 17.06 |
| 04/27/2026 11:53 | 30 | 17.06 |
| 04/27/2026 11:53 | 11 | 17.06 |
| 04/27/2026 11:53 | 47 | 17.06 |
| 04/27/2026 11:53 | 6 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.065 |
| 04/27/2026 11:53 | 100 | 17.065 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 7 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.06 |
| 04/27/2026 11:53 | 200 | 17.06 |
| 04/27/2026 11:53 | 200 | 17.06 |
| 04/27/2026 11:53 | 44 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.06 |
| 04/27/2026 11:53 | 500 | 17.05 |
| 04/27/2026 11:53 | 1000 | 17.05 |
| 04/27/2026 11:53 | 50 | 17.055 |
| 04/27/2026 11:53 | 2500 | 17.0501 |
| 04/27/2026 11:53 | 5 | 17.06 |
| 04/27/2026 11:53 | 300 | 17.055 |
| 04/27/2026 11:53 | 400 | 17.055 |
| 04/27/2026 11:53 | 400 | 17.055 |
| 04/27/2026 11:53 | 100 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.0796 |
| 04/27/2026 11:53 | 1 | 17.0586 |
| 04/27/2026 11:53 | 0 | 17.06 |
| 04/27/2026 11:53 | 5 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.065 |
| 04/27/2026 11:53 | 100 | 17.06 |
| 04/27/2026 11:53 | 5 | 17.06 |
| 04/27/2026 11:53 | 100 | 17.06 |
| 04/27/2026 11:53 | 38 | 17.06 |
| 04/27/2026 11:53 | 1 | 17.0699 |
| 04/27/2026 11:53 | 1 | 17.065 |
| 04/27/2026 11:53 | 86 | 17.065 |
| 04/27/2026 11:53 | 10 | 17.0601 |
| 04/27/2026 11:53 | 100 | 17.065 |
| 04/27/2026 11:53 | 100 | 17.065 |
| 04/27/2026 11:53 | 4 | 17.07 |
| 04/27/2026 11:53 | 4 | 17.065 |
| 04/27/2026 11:53 | 4 | 17.065 |
| 04/27/2026 11:53 | 6 | 17.065 |
| 04/27/2026 11:53 | 4 | 17.07 |
| 04/27/2026 11:53 | 4 | 17.065 |
| 04/27/2026 11:53 | 4 | 17.07 |
| 04/27/2026 11:53 | 4 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 4 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 81 | 17.07 |
| 04/27/2026 11:53 | 100 | 17.07 |
| 04/27/2026 11:53 | 500 | 17.0789 |
| 04/27/2026 11:53 | 1 | 17.08 |
| 04/27/2026 11:53 | 4 | 17.085 |
| 04/27/2026 11:53 | 100 | 17.08 |
| 04/27/2026 11:53 | 100 | 17.08 |
| 04/27/2026 11:53 | 200 | 17.08 |
| 04/27/2026 11:53 | 100 | 17.08 |
| 04/27/2026 11:53 | 100 | 17.08 |
| 04/27/2026 11:53 | 31 | 17.08 |
| 04/27/2026 11:53 | 45 | 17.08 |
| 04/27/2026 11:53 | 27 | 17.075 |
| 04/27/2026 11:53 | 9 | 17.0859 |
| 04/27/2026 11:53 | 10 | 17.085 |
| 04/27/2026 11:53 | 30 | 17.075 |
| 04/27/2026 11:53 | 100 | 17.075 |
| 04/27/2026 11:53 | 5 | 17.075 |
| 04/27/2026 11:52 | 100 | 17.0319 |
| 04/27/2026 11:52 | 1 | 17.07 |
| 04/27/2026 11:52 | 100 | 17.075 |
| 04/27/2026 11:52 | 1 | 17.0701 |
| 04/27/2026 11:52 | 122 | 17.08 |
| 04/27/2026 11:52 | 178 | 17.08 |
| 04/27/2026 11:52 | 19 | 17.08 |
| 04/27/2026 11:52 | 81 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 8 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 2 | 17.085 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 1 | 17.085 |
| 04/27/2026 11:52 | 6 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 5 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 500 | 17.075 |
| 04/27/2026 11:52 | 100 | 17.0592 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 1 | 17.0315 |
| 04/27/2026 11:52 | 9 | 17.0315 |
| 04/27/2026 11:52 | 13 | 17.0315 |
| 04/27/2026 11:52 | 8 | 17.100619 |
| 04/27/2026 11:52 | 80 | 17.08 |
| 04/27/2026 11:52 | 50 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 9 | 17.0781 |
| 04/27/2026 11:52 | 100 | 17.075 |
| 04/27/2026 11:52 | 100 | 17.075 |
| 04/27/2026 11:52 | 100 | 17.075 |
| 04/27/2026 11:52 | 9 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 91 | 17.08 |
| 04/27/2026 11:52 | 20 | 17.085 |
| 04/27/2026 11:52 | 0 | 17.08 |
| 04/27/2026 11:52 | 47 | 17.0814 |
| 04/27/2026 11:52 | 39 | 17.086 |
| 04/27/2026 11:52 | 2 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 12 | 17.085 |
| 04/27/2026 11:52 | 96 | 17.0986 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 9 | 17.08 |
| 04/27/2026 11:52 | 26 | 17.08 |
| 04/27/2026 11:52 | 10 | 17.08 |
| 04/27/2026 11:52 | 0 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 100 | 17.08 |
| 04/27/2026 11:52 | 78 | 17.085 |
| 04/27/2026 11:52 | 17 | 17.09 |
| 04/27/2026 11:52 | 841 | 17.085 |
| 04/27/2026 11:52 | 1 | 17.0886 |
| 04/27/2026 11:52 | 5 | 17.085 |
| 04/27/2026 11:52 | 1 | 17.0851 |
| 04/27/2026 11:52 | 300 | 17.09 |
| 04/27/2026 11:52 | 22 | 17.09 |
| 04/27/2026 11:52 | 35 | 17.09 |
| 04/27/2026 11:52 | 9 | 17.09 |
| 04/27/2026 11:52 | 30 | 17.09 |
| 04/27/2026 11:52 | 207 | 17.09 |
| 04/27/2026 11:52 | 1 | 17.0886 |
| 04/27/2026 11:52 | 10 | 17.0296 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 400 | 17.09 |
| 04/27/2026 11:52 | 9 | 17.0691 |
| 04/27/2026 11:52 | 100 | 17.085 |
| 04/27/2026 11:52 | 2 | 17.085 |
| 04/27/2026 11:52 | 3 | 17.085 |
| 04/27/2026 11:52 | 100 | 17.09 |
| 04/27/2026 11:52 | 5 | 17.09 |
| 04/27/2026 11:52 | 259 | 17.09 |
| 04/27/2026 11:52 | 725 | 17.10 |
| 04/27/2026 11:52 | 275 | 17.10 |
| 04/27/2026 11:52 | 100 | 17.10 |
| 04/27/2026 11:52 | 41 | 17.11 |
| 04/27/2026 11:52 | 3 | 17.11 |
| 04/27/2026 11:52 | 1 | 17.11 |
| 04/27/2026 11:52 | 97 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 2 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 18 | 17.11 |
| 04/27/2026 11:52 | 18 | 17.11 |
| 04/27/2026 11:52 | 82 | 17.11 |
| 04/27/2026 11:52 | 18 | 17.11 |
| 04/27/2026 11:52 | 200 | 17.11 |
| 04/27/2026 11:52 | 49 | 17.11 |
| 04/27/2026 11:52 | 81 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 255 | 17.11 |
| 04/27/2026 11:52 | 50 | 17.11 |
| 04/27/2026 11:52 | 97 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 49 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 81 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 600 | 17.105 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 3 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.105 |
| 04/27/2026 11:52 | 400 | 17.105 |
| 04/27/2026 11:52 | 100 | 17.105 |
| 04/27/2026 11:52 | 100 | 17.10 |
| 04/27/2026 11:52 | 1 | 17.105 |
| 04/27/2026 11:52 | 1 | 17.09 |
| 04/27/2026 11:52 | 2 | 17.095 |
| 04/27/2026 11:52 | 500 | 17.095 |
| 04/27/2026 11:52 | 100 | 17.10 |
| 04/27/2026 11:52 | 100 | 17.10 |
| 04/27/2026 11:52 | 3 | 17.11 |
| 04/27/2026 11:52 | 36 | 17.105 |
| 04/27/2026 11:52 | 27 | 17.11 |
| 04/27/2026 11:52 | 22 | 17.10 |
| 04/27/2026 11:52 | 85 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.115 |
| 04/27/2026 11:52 | 100 | 17.115 |
| 04/27/2026 11:52 | 100 | 17.105 |
| 04/27/2026 11:52 | 112 | 17.105 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.105 |
| 04/27/2026 11:52 | 56 | 17.11 |
| 04/27/2026 11:52 | 22 | 17.11 |
| 04/27/2026 11:52 | 22 | 17.11 |
| 04/27/2026 11:52 | 85 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.105 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 100 | 17.11 |
| 04/27/2026 11:52 | 90 | 17.11 |
| 04/27/2026 11:51 | 4 | 17.1186 |
| 04/27/2026 11:51 | 1000 | 17.11 |
| 04/27/2026 11:51 | 5 | 17.115 |
| 04/27/2026 11:51 | 38 | 17.11 |
| 04/27/2026 11:51 | 0 | 17.11 |
| 04/27/2026 11:51 | 62 | 17.11 |
| 04/27/2026 11:51 | 1 | 17.11 |
| 04/27/2026 11:51 | 62 | 17.11 |
| 04/27/2026 11:51 | 100 | 17.11 |
| 04/27/2026 11:51 | 1000 | 17.11 |
| 04/27/2026 11:51 | 238 | 17.11 |
| 04/27/2026 11:51 | 62 | 17.11 |
| 04/27/2026 11:51 | 3 | 17.1086 |
| 04/27/2026 11:51 | 0 | 17.1086 |
| 04/27/2026 11:51 | 300 | 17.105 |
| 04/27/2026 11:51 | 300 | 17.105 |
| 04/27/2026 11:51 | 1 | 17.105 |
| 04/27/2026 11:51 | 699 | 17.10 |
| 04/27/2026 11:51 | 20 | 17.1086 |
| 04/27/2026 11:51 | 9 | 17.0554 |
| 04/27/2026 11:51 | 5 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 25 | 17.10 |
| 04/27/2026 11:51 | 500 | 17.10 |
| 04/27/2026 11:51 | 12 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 188 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 290 | 17.10 |
| 04/27/2026 11:51 | 76 | 17.10 |
| 04/27/2026 11:51 | 24 | 17.10 |
| 04/27/2026 11:51 | 76 | 17.10 |
| 04/27/2026 11:51 | 24 | 17.10 |
| 04/27/2026 11:51 | 76 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 34 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 300 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 78 | 17.10 |
| 04/27/2026 11:51 | 27 | 17.095 |
| 04/27/2026 11:51 | 10 | 17.06827 |
| 04/27/2026 11:51 | 2500 | 17.0999 |
| 04/27/2026 11:51 | 50 | 17.09 |
| 04/27/2026 11:51 | 1 | 17.0986 |
| 04/27/2026 11:51 | 100 | 17.023 |
| 04/27/2026 11:51 | 264 | 17.10 |
| 04/27/2026 11:51 | 1000 | 17.095 |
| 04/27/2026 11:51 | 1000 | 17.0901 |
| 04/27/2026 11:51 | 20 | 17.095 |
| 04/27/2026 11:51 | 600 | 17.0999 |
| 04/27/2026 11:51 | 10 | 17.095 |
| 04/27/2026 11:51 | 125 | 17.095 |
| 04/27/2026 11:51 | 75 | 17.095 |
| 04/27/2026 11:51 | 200 | 17.095 |
| 04/27/2026 11:51 | 0 | 17.09 |
| 04/27/2026 11:51 | 100 | 17.095 |
| 04/27/2026 11:51 | 200 | 17.095 |
| 04/27/2026 11:51 | 400 | 17.095 |
| 04/27/2026 11:51 | 222 | 17.10 |
| 04/27/2026 11:51 | 26 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.10 |
| 04/27/2026 11:51 | 4 | 17.10 |
| 04/27/2026 11:51 | 100 | 17.095 |
| 04/27/2026 11:51 | 5 | 17.09 |
| 04/27/2026 11:51 | 2 | 17.09 |
| 04/27/2026 11:51 | 1000 | 17.09 |
| 04/27/2026 11:51 | 100 | 17.09 |
| 04/27/2026 11:51 | 100 | 17.09 |
| 04/27/2026 11:51 | 28 | 17.085 |
| 04/27/2026 11:51 | 6 | 17.085 |
| 04/27/2026 11:51 | 5 | 17.08 |
| 04/27/2026 11:51 | 100 | 17.08 |
| 04/27/2026 11:51 | 3 | 17.08 |
| 04/27/2026 11:51 | 50 | 17.0775 |
| 04/27/2026 11:51 | 12 | 17.075 |
| 04/27/2026 11:51 | 200 | 17.075 |
| 04/27/2026 11:51 | 100 | 17.0799 |
| 04/27/2026 11:51 | 1 | 17.0786 |
| 04/27/2026 11:53 | 20 | 17.075 |
| 04/27/2026 11:51 | 37 | 17.0443 |
| 04/27/2026 11:51 | 140 | 17.075 |
| 04/27/2026 11:51 | 3 | 17.0799 |
| 04/27/2026 11:51 | 14 | 17.0334 |
| 04/27/2026 11:51 | 100 | 17.0216 |
| 04/27/2026 11:53 | 100 | 17.075 |
| 04/27/2026 11:51 | 200 | 17.08 |
| 04/27/2026 11:51 | 36 | 17.08 |
| 04/27/2026 11:51 | 154 | 17.08 |
| 04/27/2026 11:51 | 246 | 17.08 |
| 04/27/2026 11:51 | 100 | 17.08 |
| 04/27/2026 11:51 | 100 | 17.08 |
| 04/27/2026 11:51 | 38 | 17.086 |
| 04/27/2026 11:51 | 100 | 17.0331 |
| 04/27/2026 11:51 | 18 | 17.081 |
| 04/27/2026 11:51 | 0 | 17.085 |
| 04/27/2026 11:51 | 277 | 17.085 |
| 04/27/2026 11:51 | 10 | 17.0424 |
| 04/27/2026 11:51 | 0 | 17.082 |
| 04/27/2026 11:51 | 100 | 17.0215 |
| 04/27/2026 11:51 | 184 | 17.08 |
| 04/27/2026 11:51 | 250 | 17.08 |
| 04/27/2026 11:51 | 100 | 17.08 |
| 04/27/2026 11:51 | 79 | 17.08 |
| 04/27/2026 11:51 | 53 | 17.08 |
| 04/27/2026 11:51 | 3 | 17.0419 |
| 04/27/2026 11:51 | 1 | 17.046 |
| 04/27/2026 11:51 | 1 | 17.0453 |
| 04/27/2026 11:51 | 200 | 17.075 |
| 04/27/2026 11:51 | 200 | 17.075 |
| 04/27/2026 11:51 | 200 | 17.075 |
| 04/27/2026 11:51 | 20 | 17.07 |
| 04/27/2026 11:51 | 10 | 17.075 |
| 04/27/2026 11:51 | 0 | 17.08 |
| 04/27/2026 11:51 | 90 | 17.075 |
| 04/27/2026 11:51 | 90 | 17.075 |
| 04/27/2026 11:51 | 100 | 17.075 |
| 04/27/2026 11:51 | 25 | 17.075 |
| 04/27/2026 11:51 | 100 | 17.0216 |
| 04/27/2026 11:51 | 1 | 17.075 |
| 04/27/2026 11:51 | 1 | 17.0701 |
| 04/27/2026 11:51 | 0 | 17.075 |
| 04/27/2026 11:51 | 46 | 17.08 |
| 04/27/2026 11:51 | 35 | 17.075 |
| 04/27/2026 11:51 | 100 | 17.08 |
| 04/27/2026 11:51 | 53 | 17.08 |
| 04/27/2026 11:51 | 79 | 17.08 |
| 04/27/2026 11:51 | 5 | 17.075 |
| 04/27/2026 11:51 | 100 | 17.08 |
| 04/27/2026 11:51 | 66 | 17.08 |
| 04/27/2026 11:51 | 100 | 17.08 |
| 04/27/2026 11:51 | 50 | 17.08 |
| 04/27/2026 11:51 | 0 | 17.0714 |
| 04/27/2026 11:51 | 4 | 17.0714 |
| 04/27/2026 11:51 | 100 | 17.075 |
| 04/27/2026 11:51 | 1 | 17.0701 |
| 04/27/2026 11:51 | 58 | 17.07 |
| 04/27/2026 11:51 | 0 | 17.07 |
| 04/27/2026 11:51 | 42 | 17.07 |
| 04/27/2026 11:51 | 100 | 17.0216 |
| 04/27/2026 11:51 | 150 | 17.06 |
| 04/27/2026 11:51 | 63 | 17.06 |
| 04/27/2026 11:51 | 37 | 17.06 |
| 04/27/2026 11:51 | 100 | 17.06 |
| 04/27/2026 11:51 | 10 | 17.06 |
| 04/27/2026 11:51 | 300 | 17.06 |
| 04/27/2026 11:51 | 10 | 17.06 |
| 04/27/2026 11:51 | 23 | 17.06 |
| 04/27/2026 11:51 | 100 | 17.06 |
| 04/27/2026 11:51 | 61 | 17.06 |
| 04/27/2026 11:51 | 139 | 17.06 |
| 04/27/2026 11:51 | 2 | 17.06 |
| 04/27/2026 11:51 | 100 | 17.055 |
| 04/27/2026 11:51 | 100 | 17.055 |
| 04/27/2026 11:51 | 6500 | 17.0501 |
| 04/27/2026 11:51 | 10 | 17.05 |
| 04/27/2026 11:51 | 107 | 17.055 |
| 04/27/2026 11:51 | 5 | 17.05 |
| 04/27/2026 11:51 | 5 | 17.05 |
| 04/27/2026 11:51 | 100 | 17.05 |
| 04/27/2026 11:51 | 57 | 17.05 |
| 04/27/2026 11:51 | 6 | 17.05 |
| 04/27/2026 11:51 | 200 | 17.05 |
| 04/27/2026 11:51 | 25 | 17.05 |
| 04/27/2026 11:51 | 52 | 17.04 |
| 04/27/2026 11:51 | 50 | 17.04 |
| 04/27/2026 11:51 | 6 | 17.04 |
| 04/27/2026 11:51 | 45 | 17.04 |
| 04/27/2026 11:51 | 9 | 17.0419 |
| 04/27/2026 11:51 | 100 | 17.04 |
| 04/27/2026 11:51 | 100 | 17.035 |
| 04/27/2026 11:51 | 1 | 17.03 |
| 04/27/2026 11:51 | 9 | 17.04 |
| 04/27/2026 11:50 | 5 | 17.035 |
| 04/27/2026 11:50 | 95 | 17.035 |
| 04/27/2026 11:50 | 150 | 17.035 |
| 04/27/2026 11:50 | 100 | 17.035 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 1000 | 17.035 |
| 04/27/2026 11:50 | 100 | 17.025 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.029 |
| 04/27/2026 11:50 | 7 | 17.025 |
| 04/27/2026 11:50 | 50 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 400 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 500 | 17.03 |
| 04/27/2026 11:50 | 3 | 17.03 |
| 04/27/2026 11:50 | 3 | 17.035 |
| 04/27/2026 11:50 | 19 | 17.035 |
| 04/27/2026 11:50 | 55 | 17.04 |
| 04/27/2026 11:50 | 80 | 17.035 |
| 04/27/2026 11:50 | 100 | 17.035 |
| 04/27/2026 11:50 | 295 | 17.04 |
| 04/27/2026 11:50 | 10 | 17.039485 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 3 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.025 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 235 | 17.03 |
| 04/27/2026 11:50 | 58 | 17.03 |
| 04/27/2026 11:50 | 1 | 17.025 |
| 04/27/2026 11:50 | 100 | 17.025 |
| 04/27/2026 11:50 | 260 | 17.025 |
| 04/27/2026 11:50 | 100 | 17.025 |
| 04/27/2026 11:50 | 5 | 17.03 |
| 04/27/2026 11:50 | 1700 | 17.03 |
| 04/27/2026 11:50 | 32 | 17.03 |
| 04/27/2026 11:50 | 5 | 17.03 |
| 04/27/2026 11:50 | 6 | 17.03 |
| 04/27/2026 11:50 | 1 | 17.03 |
| 04/27/2026 11:50 | 25 | 17.035 |
| 04/27/2026 11:50 | 2 | 17.03 |
| 04/27/2026 11:50 | 20 | 17.0301 |
| 04/27/2026 11:50 | 9 | 17.0442 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 4 | 17.03 |
| 04/27/2026 11:50 | 5 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.025 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.035 |
| 04/27/2026 11:50 | 100 | 17.0301 |
| 04/27/2026 11:50 | 1 | 17.0386 |
| 04/27/2026 11:50 | 2 | 17.035 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 74 | 17.03 |
| 04/27/2026 11:50 | 80 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 200 | 17.03 |
| 04/27/2026 11:50 | 2 | 17.03 |
| 04/27/2026 11:50 | 3 | 17.03 |
| 04/27/2026 11:50 | 3 | 17.025 |
| 04/27/2026 11:50 | 100 | 17.0403 |
| 04/27/2026 11:50 | 100 | 17.025 |
| 04/27/2026 11:50 | 39 | 17.026 |
| 04/27/2026 11:50 | 100 | 17.025 |
| 04/27/2026 11:50 | 300 | 17.025 |
| 04/27/2026 11:50 | 1 | 17.0286 |
| 04/27/2026 11:50 | 6 | 17.03 |
| 04/27/2026 11:50 | 36 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 499 | 17.03 |
| 04/27/2026 11:50 | 1900 | 17.03 |
| 04/27/2026 11:50 | 20 | 17.03 |
| 04/27/2026 11:50 | 49 | 17.03 |
| 04/27/2026 11:50 | 48 | 17.03 |
| 04/27/2026 11:50 | 82 | 17.04 |
| 04/27/2026 11:50 | 100 | 17.04 |
| 04/27/2026 11:50 | 66 | 17.04 |
| 04/27/2026 11:50 | 100 | 17.04 |
| 04/27/2026 11:50 | 66 | 17.04 |
| 04/27/2026 11:50 | 100 | 17.04 |
| 04/27/2026 11:50 | 100 | 17.04 |
| 04/27/2026 11:50 | 17 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.05 |
| 04/27/2026 11:50 | 1 | 17.055 |
| 04/27/2026 11:50 | 2 | 17.0457 |
| 04/27/2026 11:50 | 3741 | 17.055 |
| 04/27/2026 11:50 | 50 | 17.055 |
| 04/27/2026 11:50 | 3209 | 17.055 |
| 04/27/2026 11:50 | 2 | 17.06 |
| 04/27/2026 11:50 | 1500 | 17.055 |
| 04/27/2026 11:50 | 100 | 17.055 |
| 04/27/2026 11:50 | 100 | 17.055 |
| 04/27/2026 11:50 | 0 | 17.0597 |
| 04/27/2026 11:50 | 20 | 17.0597 |
| 04/27/2026 11:50 | 7 | 17.055 |
| 04/27/2026 11:50 | 100 | 17.055 |
| 04/27/2026 11:50 | 100 | 17.055 |
| 04/27/2026 11:50 | 100 | 17.055 |
| 04/27/2026 11:50 | 17 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.05 |
| 04/27/2026 11:50 | 62 | 17.05 |
| 04/27/2026 11:50 | 38 | 17.05 |
| 04/27/2026 11:50 | 200 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.05 |
| 04/27/2026 11:50 | 48 | 17.045 |
| 04/27/2026 11:50 | 81 | 17.04 |
| 04/27/2026 11:50 | 50 | 17.04 |
| 04/27/2026 11:50 | 7 | 17.04 |
| 04/27/2026 11:50 | 93 | 17.04 |
| 04/27/2026 11:50 | 10 | 17.0437 |
| 04/27/2026 11:50 | 10 | 17.045 |
| 04/27/2026 11:50 | 300 | 17.05 |
| 04/27/2026 11:50 | 120 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.05 |
| 04/27/2026 11:50 | 4 | 17.05 |
| 04/27/2026 11:50 | 333 | 17.05 |
| 04/27/2026 11:50 | 167 | 17.05 |
| 04/27/2026 11:50 | 31 | 17.05 |
| 04/27/2026 11:50 | 5 | 17.045 |
| 04/27/2026 11:50 | 10 | 17.05 |
| 04/27/2026 11:50 | 66 | 17.05 |
| 04/27/2026 11:50 | 5 | 17.05 |
| 04/27/2026 11:50 | 400 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.05 |
| 04/27/2026 11:50 | 58 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.05 |
| 04/27/2026 11:50 | 100 | 17.04 |
| 04/27/2026 11:50 | 50 | 17.04 |
| 04/27/2026 11:50 | 1 | 17.035 |
| 04/27/2026 11:50 | 100 | 17.035 |
| 04/27/2026 11:50 | 51 | 17.045 |
| 04/27/2026 11:50 | 2 | 17.024 |
| 04/27/2026 11:50 | 9 | 17.035 |
| 04/27/2026 11:50 | 1 | 17.035 |
| 04/27/2026 11:50 | 9 | 17.025 |
| 04/27/2026 11:50 | 32 | 17.03 |
| 04/27/2026 11:50 | 72 | 17.03 |
| 04/27/2026 11:50 | 164 | 17.03 |
| 04/27/2026 11:50 | 9 | 17.03 |
| 04/27/2026 11:50 | 41 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 95 | 17.03 |
| 04/27/2026 11:50 | 10 | 17.025 |
| 04/27/2026 11:50 | 5 | 17.03 |
| 04/27/2026 11:50 | 600 | 17.025 |
| 04/27/2026 11:50 | 4 | 17.025 |
| 04/27/2026 11:50 | 5 | 17.025 |
| 04/27/2026 11:50 | 122 | 17.03 |
| 04/27/2026 11:50 | 50 | 17.03 |
| 04/27/2026 11:50 | 3600 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 50 | 17.03 |
| 04/27/2026 11:50 | 100 | 17.039075 |
| 04/27/2026 11:50 | 100 | 17.03 |
| 04/27/2026 11:50 | 50 | 17.035 |
| 04/27/2026 11:50 | 2 | 17.035 |
| 04/27/2026 11:50 | 165 | 17.035 |
| 04/27/2026 11:50 | 69 | 17.035 |
| 04/27/2026 11:50 | 20 | 17.03 |
| 04/27/2026 11:50 | 2 | 17.035 |
| 04/27/2026 11:50 | 8 | 17.023 |
| 04/27/2026 11:49 | 39 | 17.036 |
| 04/27/2026 11:49 | 100 | 17.035 |
| 04/27/2026 11:49 | 1 | 17.03 |
| 04/27/2026 11:49 | 3 | 17.035 |
| 04/27/2026 11:49 | 400 | 17.03 |
| 04/27/2026 11:49 | 2 | 17.03 |
| 04/27/2026 11:49 | 1 | 17.04 |
| 04/27/2026 11:49 | 50 | 17.04 |
| 04/27/2026 11:49 | 7 | 17.04 |
| 04/27/2026 11:49 | 1 | 17.0226 |
| 04/27/2026 11:49 | 31 | 17.03 |
| 04/27/2026 11:49 | 100 | 17.035 |
| 04/27/2026 11:49 | 7 | 17.03 |
| 04/27/2026 11:49 | 2 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.035 |
| 04/27/2026 11:49 | 300 | 17.035 |
| 04/27/2026 11:49 | 5 | 17.03 |
| 04/27/2026 11:49 | 12 | 17.03 |
| 04/27/2026 11:49 | 16 | 17.03 |
| 04/27/2026 11:49 | 2 | 17.03 |
| 04/27/2026 11:49 | 100 | 17.03 |
| 04/27/2026 11:49 | 20 | 17.025 |
| 04/27/2026 11:49 | 9 | 17.0491 |
| 04/27/2026 11:49 | 5 | 17.025 |
| 04/27/2026 11:49 | 1000 | 17.0208 |
| 04/27/2026 11:49 | 1 | 17.03 |
| 04/27/2026 11:49 | 100 | 17.0173 |
| 04/27/2026 11:49 | 1 | 17.0222 |
| 04/27/2026 11:49 | 11 | 17.0225 |
| 04/27/2026 11:49 | 100 | 17.03 |
| 04/27/2026 11:49 | 100 | 17.03 |
| 04/27/2026 11:49 | 2 | 17.035 |
| 04/27/2026 11:49 | 300 | 17.035 |
| 04/27/2026 11:49 | 10 | 17.047951 |
| 04/27/2026 11:49 | 6 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.04 |
| 04/27/2026 11:49 | 9 | 17.045 |
| 04/27/2026 11:49 | 5 | 17.05 |
| 04/27/2026 11:49 | 9 | 17.045 |
| 04/27/2026 11:49 | 1 | 17.0401 |
| 04/27/2026 11:49 | 182 | 17.04 |
| 04/27/2026 11:49 | 200 | 17.04 |
| 04/27/2026 11:49 | 2 | 17.04 |
| 04/27/2026 11:49 | 95 | 17.035 |
| 04/27/2026 11:49 | 23 | 17.035 |
| 04/27/2026 11:49 | 5 | 17.04 |
| 04/27/2026 11:49 | 25 | 17.04 |
| 04/27/2026 11:49 | 2 | 17.04 |
| 04/27/2026 11:49 | 10 | 17.035 |
| 04/27/2026 11:49 | 8 | 17.035 |
| 04/27/2026 11:49 | 12 | 17.035 |
| 04/27/2026 11:49 | 132 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.035 |
| 04/27/2026 11:49 | 4 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.035 |
| 04/27/2026 11:49 | 75 | 17.035 |
| 04/27/2026 11:49 | 5 | 17.035 |
| 04/27/2026 11:49 | 25 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.035 |
| 04/27/2026 11:49 | 200 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.035 |
| 04/27/2026 11:49 | 2 | 17.035 |
| 04/27/2026 11:49 | 7000 | 17.035 |
| 04/27/2026 11:49 | 2 | 17.035 |
| 04/27/2026 11:49 | 95 | 17.035 |
| 04/27/2026 11:49 | 5 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.03 |
| 04/27/2026 11:49 | 2 | 17.035 |
| 04/27/2026 11:49 | 100 | 17.04 |
| 04/27/2026 11:49 | 100 | 17.04 |
| 04/27/2026 11:49 | 4 | 17.045 |
| 04/27/2026 11:49 | 100 | 17.05 |
| 04/27/2026 11:49 | 100 | 17.05 |
| 04/27/2026 11:49 | 600 | 17.05 |
| 04/27/2026 11:49 | 100 | 17.05 |
| 04/27/2026 11:49 | 92 | 17.05 |
| 04/27/2026 11:49 | 8 | 17.05 |
| 04/27/2026 11:49 | 130 | 17.05 |
| 04/27/2026 11:49 | 1 | 17.055 |
| 04/27/2026 11:49 | 2 | 17.055 |
| 04/27/2026 11:49 | 300 | 17.055 |
| 04/27/2026 11:49 | 1 | 17.0208 |
| 04/27/2026 11:49 | 100 | 17.0226 |
| 04/27/2026 11:49 | 100 | 17.0168 |
| 04/27/2026 11:49 | 150 | 17.055 |
| 04/27/2026 11:49 | 6 | 17.055 |
| 04/27/2026 11:49 | 1 | 17.055 |
| 04/27/2026 11:49 | 10 | 17.0207 |
| 04/27/2026 11:49 | 11 | 17.06 |
| 04/27/2026 11:49 | 5 | 17.055 |
| 04/27/2026 11:49 | 44 | 17.06 |
| 04/27/2026 11:49 | 100 | 17.06 |
| 04/27/2026 11:49 | 100 | 17.06 |
| 04/27/2026 11:49 | 100 | 17.06 |
| 04/27/2026 11:49 | 100 | 17.06 |
| 04/27/2026 11:49 | 30 | 17.06 |
| 04/27/2026 11:49 | 9 | 17.0558 |
| 04/27/2026 11:49 | 10 | 17.0599 |