Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.00
-0.51
(
-5.36% )
|
9.01
|
35,300 |
9.02
|
33,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 100 | 8.92 |
| 02/27/2026 19:59 | 9898 | 8.9093 |
| 02/27/2026 19:58 | 100 | 8.9077 |
| 02/27/2026 19:57 | 196 | 8.95 |
| 02/27/2026 19:57 | 2 | 8.95 |
| 02/27/2026 19:56 | 11 | 8.9492 |
| 02/27/2026 19:56 | 100 | 8.907 |
| 02/27/2026 19:55 | 75 | 8.90 |
| 02/27/2026 19:55 | 1 | 8.94 |
| 02/27/2026 19:55 | 5 | 8.9501 |
| 02/27/2026 19:55 | 5 | 8.9501 |
| 02/27/2026 19:55 | 92 | 8.9501 |
| 02/27/2026 19:55 | 5 | 8.95 |
| 02/27/2026 19:55 | 5 | 8.95 |
| 02/27/2026 19:55 | 92 | 8.95 |
| 02/27/2026 19:55 | 400 | 8.9502 |
| 02/27/2026 19:55 | 2 | 8.90 |