Edenred
EDEN
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:09:34
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
33.99
+0.73 ( +2.19% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:09 54 34.00
10/22/2024 17:09 42 34.00
10/22/2024 17:09 102 34.00
10/22/2024 17:09 133 34.00
10/22/2024 17:09 100 33.99
10/22/2024 17:09 217 34.00
10/22/2024 17:09 106 34.00
10/22/2024 17:09 99 34.00
10/22/2024 17:09 45 34.00
10/22/2024 17:09 170 34.00
10/22/2024 17:09 134 34.00
10/22/2024 17:08 70 33.98
10/22/2024 17:08 62 33.97
10/22/2024 17:08 40 33.97
10/22/2024 17:08 143 33.97
10/22/2024 17:08 38 33.98
10/22/2024 17:08 38 33.98
10/22/2024 17:08 57 33.98
10/22/2024 17:08 110 33.98
10/22/2024 17:08 129 33.98
10/22/2024 17:08 292 33.99
10/22/2024 17:08 143 33.99
10/22/2024 17:08 7 34.00
10/22/2024 17:08 274 34.00
10/22/2024 17:08 168 34.01
10/22/2024 17:08 136 34.01
10/22/2024 17:08 90 34.01
10/22/2024 17:08 9 34.01
10/22/2024 17:08 27 34.01
10/22/2024 17:08 65 34.02
10/22/2024 17:08 5 34.02
10/22/2024 17:08 170 34.01
10/22/2024 17:07 107 34.00
10/22/2024 17:07 1006 34.00
10/22/2024 17:07 1535 34.00
10/22/2024 17:07 11 33.98
10/22/2024 17:07 49 33.98
10/22/2024 17:07 70 33.98
10/22/2024 17:06 66 33.97
10/22/2024 17:06 133 33.96
10/22/2024 17:06 104 33.96
10/22/2024 17:06 70 33.96
10/22/2024 17:06 117 33.96
10/22/2024 17:06 317 33.96
10/22/2024 17:06 102 33.96
10/22/2024 17:06 183 33.97
10/22/2024 17:06 45 33.97
10/22/2024 17:06 56 33.97
10/22/2024 17:06 50 33.97
10/22/2024 17:06 92 33.98
10/22/2024 17:06 34 33.98
10/22/2024 17:06 36 33.98
10/22/2024 17:06 41 33.98
10/22/2024 17:06 15 33.98
10/22/2024 17:06 107 33.98
10/22/2024 17:06 70 33.98
10/22/2024 17:06 20 33.98
10/22/2024 17:06 104 33.98
10/22/2024 17:06 221 33.98
10/22/2024 17:06 154 33.98
10/22/2024 17:06 15 33.98
10/22/2024 17:06 40 33.98
10/22/2024 17:06 15 33.98
10/22/2024 17:06 38 33.98
10/22/2024 17:06 104 33.98
10/22/2024 17:06 58 33.99
10/22/2024 17:06 100 33.98
10/22/2024 17:06 600 33.98
10/22/2024 17:06 300 33.98
10/22/2024 17:06 25 33.97
10/22/2024 17:06 31 33.97
10/22/2024 17:05 106 33.95
10/22/2024 17:05 114 33.95
10/22/2024 17:05 116 33.95
10/22/2024 17:05 264 33.95
10/22/2024 17:05 380 33.95
10/22/2024 17:05 380 33.95
10/22/2024 17:05 380 33.95
10/22/2024 17:05 380 33.95
10/22/2024 17:05 48 33.95
10/22/2024 17:05 380 33.95
10/22/2024 17:05 126 33.93
10/22/2024 17:05 270 33.93
10/22/2024 17:05 216 33.93
10/22/2024 17:05 48 33.92
10/22/2024 17:05 127 33.92
10/22/2024 17:05 220 33.92
10/22/2024 17:05 13 33.91
10/22/2024 17:05 126 33.91
10/22/2024 17:05 223 33.91
10/22/2024 17:05 126 33.90
10/22/2024 17:05 210 33.90
10/22/2024 17:05 13 33.90
10/22/2024 17:05 48 33.90
10/22/2024 17:05 170 33.90
10/22/2024 17:05 1854 33.90
10/22/2024 17:05 239 33.89
10/22/2024 17:05 30 33.89
10/22/2024 17:05 30 33.90
10/22/2024 17:04 216 33.87
10/22/2024 17:04 126 33.87
10/22/2024 17:04 190 33.87
10/22/2024 17:04 203 33.87
10/22/2024 17:04 97 33.87
10/22/2024 17:04 24 33.88
10/22/2024 17:04 15 33.88
10/22/2024 17:04 32 33.88
10/22/2024 17:04 26 33.88
10/22/2024 17:03 65 33.87
10/22/2024 17:03 102 33.87
10/22/2024 17:03 105 33.87
10/22/2024 17:03 101 33.87
10/22/2024 17:02 41 33.88
10/22/2024 17:02 98 33.88
10/22/2024 17:02 98 33.88
10/22/2024 17:02 41 33.89
10/22/2024 17:02 103 33.90
10/22/2024 17:02 41 33.90
10/22/2024 17:02 15 33.90
10/22/2024 17:02 216 33.90
10/22/2024 17:02 39 33.90
10/22/2024 17:02 38 33.90
10/22/2024 17:02 105 33.90
10/22/2024 17:02 111 33.90
10/22/2024 17:02 149 33.91
10/22/2024 17:02 138 33.90
10/22/2024 17:02 15 33.89
10/22/2024 17:02 70 33.89
10/22/2024 17:02 138 33.89
10/22/2024 17:02 207 33.89
10/22/2024 17:02 180 33.89
10/22/2024 17:01 5 33.89
10/22/2024 17:01 170 33.88
10/22/2024 17:01 15 33.88
10/22/2024 17:01 332 33.88
10/22/2024 17:01 102 33.88
10/22/2024 17:01 32 33.89
10/22/2024 17:01 86 33.89
10/22/2024 17:01 41 33.89
10/22/2024 17:01 101 33.89
10/22/2024 17:01 35 33.90
10/22/2024 17:01 34 33.90
10/22/2024 17:01 15 33.90
10/22/2024 17:01 138 33.90
10/22/2024 17:01 90 33.90
10/22/2024 17:01 90 33.90
10/22/2024 17:01 170 33.90
10/22/2024 17:01 170 33.87
10/22/2024 17:01 217 33.87
10/22/2024 17:01 43 33.87
10/22/2024 17:01 15 33.87
10/22/2024 17:01 138 33.87
10/22/2024 17:01 164 33.87
10/22/2024 17:01 107 33.88
10/22/2024 17:01 12 33.88
10/22/2024 17:01 186 33.88
10/22/2024 17:01 108 33.88
10/22/2024 17:01 108 33.89
10/22/2024 17:01 108 33.89
10/22/2024 17:01 98 33.90
10/22/2024 17:01 244 33.90
10/22/2024 17:01 94 33.90
10/22/2024 17:01 176 33.90
10/22/2024 17:01 30 33.90
10/22/2024 17:01 45 33.91
10/22/2024 17:01 98 33.91
10/22/2024 17:01 49 33.92
10/22/2024 17:01 170 33.92
10/22/2024 17:01 109 33.91
10/22/2024 17:01 34 33.91
10/22/2024 17:00 236 33.91
10/22/2024 17:00 10 33.91
10/22/2024 17:00 18 33.91
10/22/2024 17:00 14 33.91
10/22/2024 17:00 12 33.91
10/22/2024 17:00 42 33.91
10/22/2024 17:00 50 33.91
10/22/2024 17:00 20 33.91
10/22/2024 17:00 135 33.92
10/22/2024 17:00 30 33.92
10/22/2024 17:00 15 33.92
10/22/2024 17:00 48 33.93
10/22/2024 17:00 59 33.93
10/22/2024 17:00 131 33.89
10/22/2024 17:00 66 33.89
10/22/2024 17:00 200 33.87
10/22/2024 17:00 54 33.87
10/22/2024 17:00 1076 33.86
10/22/2024 17:00 108 33.86
10/22/2024 17:00 65 33.86
10/22/2024 17:00 15 33.86
10/22/2024 17:00 42 33.86
10/22/2024 17:00 36 33.86
10/22/2024 17:00 1 33.86
10/22/2024 17:00 28 33.86
10/22/2024 17:00 15 33.86
10/22/2024 17:00 100 33.86
10/22/2024 17:00 2 33.86
10/22/2024 17:00 2 33.86
10/22/2024 17:00 31 33.86
10/22/2024 17:00 34 33.86
10/22/2024 17:00 34 33.86
10/22/2024 17:00 9 33.86
10/22/2024 17:00 15 33.86
10/22/2024 17:00 2 33.86
10/22/2024 17:00 40 33.86
10/22/2024 17:00 139 33.86
10/22/2024 17:00 19 33.86
10/22/2024 17:00 5 33.86
10/22/2024 17:00 186 33.86
10/22/2024 17:00 40 33.86
10/22/2024 17:00 74 33.86
10/22/2024 17:00 102 33.86
10/22/2024 17:00 296 33.87
10/22/2024 17:00 29 33.87
10/22/2024 17:00 107 33.87
10/22/2024 17:00 29 33.87
10/22/2024 17:00 13 33.87
10/22/2024 17:00 24 33.87
10/22/2024 17:00 165 33.87
10/22/2024 17:00 15 33.87
10/22/2024 17:00 101 33.87
10/22/2024 16:59 141 33.88
10/22/2024 16:59 71 33.88
10/22/2024 16:59 141 33.88
10/22/2024 16:59 176 33.88
10/22/2024 16:59 141 33.88
10/22/2024 16:59 1347 33.88
10/22/2024 16:59 12 33.88
10/22/2024 16:59 1394 33.88
10/22/2024 16:59 86 33.88
10/22/2024 16:59 20 33.88
10/22/2024 16:59 1320 33.88
10/22/2024 16:59 180 33.88
10/22/2024 16:59 1243 33.88
10/22/2024 16:59 93 33.88
10/22/2024 16:59 164 33.88
10/22/2024 16:59 164 33.88
10/22/2024 16:59 692 33.88
10/22/2024 16:59 164 33.88
10/22/2024 16:59 154 33.88
10/22/2024 16:59 482 33.88
10/22/2024 16:58 15 33.87
10/22/2024 16:58 32 33.87
10/22/2024 16:58 7 33.88
10/22/2024 16:58 1 33.88
10/22/2024 16:58 34 33.87
10/22/2024 16:58 41 33.87
10/22/2024 16:58 422 33.87
10/22/2024 16:58 300 33.87
10/22/2024 16:58 128 33.87
10/22/2024 16:58 36 33.87
10/22/2024 16:58 102 33.87
10/22/2024 16:58 30 33.87
10/22/2024 16:58 4 33.87
10/22/2024 16:58 26 33.87
10/22/2024 16:58 436 33.88
10/22/2024 16:58 532 33.88
10/22/2024 16:58 968 33.88
10/22/2024 16:58 1755 33.88
10/22/2024 16:58 968 33.88
10/22/2024 16:58 532 33.88
10/22/2024 16:58 42 33.88
10/22/2024 16:58 38 33.88
10/22/2024 16:58 35 33.88
10/22/2024 16:58 208 33.88
10/22/2024 16:58 102 33.88
10/22/2024 16:58 37 33.88
10/22/2024 16:58 104 33.88
10/22/2024 16:58 30 33.88
10/22/2024 16:58 15 33.88
10/22/2024 16:58 24 33.87
10/22/2024 16:58 102 33.87
10/22/2024 16:58 303 33.87
10/22/2024 16:58 15 33.87
10/22/2024 16:58 107 33.87
10/22/2024 16:58 76 33.87
10/22/2024 16:58 15 33.87
10/22/2024 16:58 38 33.87
10/22/2024 16:58 79 33.87
10/22/2024 16:58 101 33.86
10/22/2024 16:58 201 33.86
10/22/2024 16:58 35 33.86
10/22/2024 16:58 31 33.84
10/22/2024 16:58 17 33.84
10/22/2024 16:58 29 33.83
10/22/2024 16:57 164 33.84
10/22/2024 16:57 32 33.84
10/22/2024 16:57 192 33.84
10/22/2024 16:57 1028 33.80
10/22/2024 16:57 3 33.80
10/22/2024 16:57 1500 33.80
10/22/2024 16:57 799 33.80
10/22/2024 16:57 695 33.80
10/22/2024 16:57 6 33.80
10/22/2024 16:57 1500 33.80
10/22/2024 16:57 817 33.80
10/22/2024 16:57 519 33.80
10/22/2024 16:57 164 33.80
10/22/2024 16:57 26595 33.80
10/22/2024 16:57 102 33.80
10/22/2024 16:57 180 33.80
10/22/2024 16:57 164 33.80
10/22/2024 16:57 42 33.80
10/22/2024 16:57 34 33.80
10/22/2024 16:57 170 33.80
10/22/2024 16:57 36 33.80
10/22/2024 16:57 165 33.80
10/22/2024 16:57 1500 33.80
10/22/2024 16:57 194 33.80
10/22/2024 16:57 200 33.80
10/22/2024 16:57 181 33.79
10/22/2024 16:57 105 33.79
10/22/2024 16:57 165 33.79
10/22/2024 16:57 34 33.79
10/22/2024 16:57 35 33.79
10/22/2024 16:57 38 33.79
10/22/2024 16:57 9 33.79
10/22/2024 16:57 132 33.79
10/22/2024 16:57 310 33.79
10/22/2024 16:57 196 33.79
10/22/2024 16:57 153 33.78
10/22/2024 16:57 850 33.78
10/22/2024 16:57 106 33.78
10/22/2024 16:57 34 33.78
10/22/2024 16:57 38 33.78
10/22/2024 16:57 35 33.78
10/22/2024 16:57 202 33.78
10/22/2024 16:57 5 33.77
10/22/2024 16:57 15 33.77
10/22/2024 16:57 30 33.77
10/22/2024 16:57 153 33.77
10/22/2024 16:57 37 33.77
10/22/2024 16:57 103 33.77
10/22/2024 16:57 40 33.77
10/22/2024 16:57 35 33.77
10/22/2024 16:57 191 33.77
10/22/2024 16:57 5 33.76
10/22/2024 16:57 15 33.76
10/22/2024 16:57 40 33.76
10/22/2024 16:57 41 33.76
10/22/2024 16:57 36 33.76
10/22/2024 16:57 34 33.76
10/22/2024 16:57 34 33.76
10/22/2024 16:57 42 33.76
10/22/2024 16:57 40 33.75
10/22/2024 16:57 40 33.75
10/22/2024 16:57 15 33.74
10/22/2024 16:57 36 33.74
10/22/2024 16:57 87 33.74
10/22/2024 16:56 164 33.74
10/22/2024 16:56 34 33.74
10/22/2024 16:56 42 33.74
10/22/2024 16:56 56 33.74
10/22/2024 16:56 52 33.74
10/22/2024 16:56 35 33.74
10/22/2024 16:56 56 33.74
10/22/2024 16:56 56 33.74
10/22/2024 16:55 39 33.75
10/22/2024 16:55 34 33.75
10/22/2024 16:55 42 33.75
10/22/2024 16:55 15 33.75
10/22/2024 16:55 46 33.75
10/22/2024 16:55 47 33.75
10/22/2024 16:55 40 33.75
10/22/2024 16:55 39 33.75
10/22/2024 16:55 39 33.75
10/22/2024 16:55 299 33.75
10/22/2024 16:55 15 33.76
10/22/2024 16:55 108 33.76
10/22/2024 16:55 97 33.76
10/22/2024 16:55 193 33.76
10/22/2024 16:55 43 33.76
10/22/2024 16:55 40 33.76
10/22/2024 16:55 41 33.76
10/22/2024 16:55 40 33.76
10/22/2024 16:55 43 33.76
10/22/2024 16:55 112 33.76
10/22/2024 16:54 15 33.76
10/22/2024 16:54 108 33.76
10/22/2024 16:54 108 33.76
10/22/2024 16:54 35 33.76
10/22/2024 16:54 72 33.77
10/22/2024 16:54 13 33.77
10/22/2024 16:54 14 33.76
10/22/2024 16:54 2 33.76
10/22/2024 16:54 13 33.75
10/22/2024 16:54 132 33.75
10/22/2024 16:54 3 33.75
10/22/2024 16:54 108 33.75
10/22/2024 16:54 35 33.75
10/22/2024 16:54 40 33.74
10/22/2024 16:54 260 33.74
10/22/2024 16:54 40 33.74
10/22/2024 16:54 15 33.74
10/22/2024 16:54 38 33.74
10/22/2024 16:54 176 33.74
10/22/2024 16:54 238 33.74
10/22/2024 16:54 140 33.74
10/22/2024 16:54 122 33.74
10/22/2024 16:54 171 33.75
10/22/2024 16:54 83 33.75
10/22/2024 16:54 160 33.75
10/22/2024 16:54 100 33.75
10/22/2024 16:54 25 33.75
10/22/2024 16:53 12 33.76
10/22/2024 16:53 110 33.76
10/22/2024 16:53 180 33.75
10/22/2024 16:53 147 33.75
10/22/2024 16:53 106 33.75
10/22/2024 16:53 4 33.75
10/22/2024 16:53 52 33.75
10/22/2024 16:53 102 33.75
10/22/2024 16:53 109 33.75
10/22/2024 16:53 1 33.75
10/22/2024 16:51 36 33.74
10/22/2024 16:51 180 33.74
10/22/2024 16:51 84 33.74
10/22/2024 16:51 23 33.74
10/22/2024 16:51 160 33.74
10/22/2024 16:51 113 33.75
10/22/2024 16:51 189 33.75
10/22/2024 16:51 263 33.75
10/22/2024 16:51 89 33.75
10/22/2024 16:51 43 33.75
10/22/2024 16:51 316 33.75
10/22/2024 16:51 113 33.76
10/22/2024 16:51 36 33.76
10/22/2024 16:51 568 33.76
10/22/2024 16:51 12 33.76
10/22/2024 16:49 2 33.76
10/22/2024 16:48 104 33.75
10/22/2024 16:48 84 33.75
10/22/2024 16:47 153 33.75
10/22/2024 16:47 59 33.75
10/22/2024 16:47 141 33.75
10/22/2024 16:47 83 33.76
10/22/2024 16:47 26 33.76
10/22/2024 16:47 302 33.76
10/22/2024 16:47 13 33.76
10/22/2024 16:47 192 33.76
10/22/2024 16:47 120 33.76
10/22/2024 16:47 39 33.76
10/22/2024 16:47 349 33.76
10/22/2024 16:47 58 33.77
10/22/2024 16:45 72 33.76
10/22/2024 16:44 180 33.74
10/22/2024 16:43 140 33.74
10/22/2024 16:43 150 33.75
10/22/2024 16:43 6 33.75
10/22/2024 16:43 35 33.75
10/22/2024 16:43 111 33.75
10/22/2024 16:42 275 33.76
10/22/2024 16:42 109 33.76
10/22/2024 16:42 15 33.74
10/22/2024 16:42 40 33.74
10/22/2024 16:42 38 33.74
10/22/2024 16:41 39 33.74
10/22/2024 16:41 37 33.74
10/22/2024 16:41 1 33.75
10/22/2024 16:41 109 33.74
10/22/2024 16:41 141 33.75
10/22/2024 16:41 123 33.75
10/22/2024 16:41 97 33.75
10/22/2024 16:41 277 33.75
10/22/2024 16:41 11 33.75
10/22/2024 16:40 41 33.76
10/22/2024 16:39 129 33.76
10/22/2024 16:39 98 33.76
10/22/2024 16:39 201 33.76
10/22/2024 16:37 29 33.76
10/22/2024 16:37 114 33.76
10/22/2024 16:37 15 33.76
10/22/2024 16:36 297 33.76
10/22/2024 16:36 15 33.76
10/22/2024 16:36 123 33.76
10/22/2024 16:36 203 33.76
10/22/2024 16:36 15 33.76
10/22/2024 16:36 75 33.76
10/22/2024 16:36 14 33.75
10/22/2024 16:36 27 33.75
10/22/2024 16:36 138 33.75
10/22/2024 16:36 180 33.75
10/22/2024 16:34 15 33.73
10/22/2024 16:34 32 33.73
10/22/2024 16:34 103 33.73
10/22/2024 16:33 15 33.73
10/22/2024 16:33 32 33.73
10/22/2024 16:33 79 33.73
10/22/2024 16:33 107 33.73
10/22/2024 16:33 15 33.73
10/22/2024 16:33 91 33.73
10/22/2024 16:33 15 33.73
10/22/2024 16:33 108 33.73
10/22/2024 16:31 62 33.73
10/22/2024 16:31 15 33.72
10/22/2024 16:31 39 33.72
10/22/2024 16:31 180 33.72
10/22/2024 16:31 22 33.72
10/22/2024 16:31 31 33.72
10/22/2024 16:31 6 33.72
10/22/2024 16:31 3 33.72
10/22/2024 16:31 205 33.73
10/22/2024 16:31 45 33.73
10/22/2024 16:31 13 33.73
10/22/2024 16:30 101 33.71
10/22/2024 16:30 3 33.73
10/22/2024 16:30 142 33.72
10/22/2024 16:30 297 33.72
10/22/2024 16:30 32 33.70
10/22/2024 16:30 49 33.70
10/22/2024 16:30 3 33.70
10/22/2024 16:30 135 33.70
10/22/2024 16:30 31 33.68
10/22/2024 16:30 65 33.68
10/22/2024 16:29 272 33.68
10/22/2024 16:29 60 33.68
10/22/2024 16:29 54 33.68
10/22/2024 16:29 236 33.68
10/22/2024 16:29 181 33.68
10/22/2024 16:29 109 33.68
10/22/2024 16:29 290 33.69
10/22/2024 16:28 54 33.68
10/22/2024 16:28 236 33.68
10/22/2024 16:28 276 33.68
10/22/2024 16:28 14 33.68
10/22/2024 16:27 119 33.69
10/22/2024 16:27 176 33.69
10/22/2024 16:27 182 33.69
10/22/2024 16:26 12 33.70
10/22/2024 16:26 43 33.70
10/22/2024 16:26 3 33.70
10/22/2024 16:26 141 33.70
10/22/2024 16:26 15 33.70
10/22/2024 16:26 117 33.71
10/22/2024 16:26 14 33.71
10/22/2024 16:25 1 33.72
10/22/2024 16:25 16 33.71
10/22/2024 16:25 127 33.70
10/22/2024 16:25 118 33.70
10/22/2024 16:25 205 33.70
10/22/2024 16:25 15 33.70
10/22/2024 16:25 39 33.70
10/22/2024 16:25 16 33.70
10/22/2024 16:24 1 33.70
10/22/2024 16:24 2 33.70
10/22/2024 16:24 133 33.70
10/22/2024 16:24 64 33.70
10/22/2024 16:24 104 33.70
10/22/2024 16:23 176 33.70
10/22/2024 16:23 267 33.71
10/22/2024 16:23 97 33.71
10/22/2024 16:23 148 33.71
10/22/2024 16:23 64 33.71
10/22/2024 16:22 200 33.73
10/22/2024 16:22 41 33.72
10/22/2024 16:20 35 33.73
10/22/2024 16:20 106 33.72
10/22/2024 16:20 6 33.72
10/22/2024 16:20 3 33.73
10/22/2024 16:20 18 33.73
10/22/2024 16:20 72 33.73
10/22/2024 16:20 93 33.73
10/22/2024 16:19 128 33.73
10/22/2024 16:19 105 33.76
10/22/2024 16:19 26 33.76
10/22/2024 16:19 56 33.76
10/22/2024 16:19 332 33.76
10/22/2024 16:19 122 33.77
10/22/2024 16:19 55 33.77
10/22/2024 16:19 141 33.77
10/22/2024 16:19 155 33.77
10/22/2024 16:19 218 33.77
10/22/2024 16:19 627 33.77
10/22/2024 16:16 20 33.75
10/22/2024 16:16 8 33.75
10/22/2024 16:16 78 33.75
10/22/2024 16:16 180 33.75
10/22/2024 16:16 155 33.75
10/22/2024 16:16 184 33.75
10/22/2024 16:16 7 33.75
10/22/2024 16:14 410 33.74
10/22/2024 16:14 65 33.74
10/22/2024 16:12 57 33.71
10/22/2024 16:12 143 33.70
10/22/2024 16:11 297 33.72
10/22/2024 16:11 192 33.72
10/22/2024 16:11 127 33.72
10/22/2024 16:11 15 33.70
10/22/2024 16:11 194 33.69
10/22/2024 16:11 15 33.69
10/22/2024 16:10 204 33.68
10/22/2024 16:10 102 33.68
10/22/2024 16:10 6 33.70
10/22/2024 16:10 3 33.70
10/22/2024 16:10 45 33.71
10/22/2024 16:10 14 33.71
10/22/2024 16:09 191 33.72
10/22/2024 16:09 247 33.72
10/22/2024 16:09 109 33.72