Edenred
EDEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
20.64
+0.04 ( +0.19% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1013 20.64
10/17/2025 17:35 3754 20.64
10/17/2025 17:35 800 20.64
10/17/2025 17:35 1134 20.64
10/17/2025 17:35 722 20.64
10/17/2025 17:35 608 20.64
10/17/2025 17:35 1334 20.64
10/17/2025 17:35 242 20.64
10/17/2025 17:35 399 20.64
10/17/2025 17:35 265 20.64
10/17/2025 17:35 275 20.64
10/17/2025 17:35 199 20.64
10/17/2025 17:35 568 20.64
10/17/2025 17:35 480 20.64
10/17/2025 17:35 1100 20.64
10/17/2025 17:35 861 20.64
10/17/2025 17:35 2239 20.64
10/17/2025 17:35 2445 20.64
10/17/2025 17:35 1296 20.64
10/17/2025 17:35 421 20.64
10/17/2025 17:35 373 20.64
10/17/2025 17:35 362 20.64
10/17/2025 17:35 2863 20.64
10/17/2025 17:35 619 20.64
10/17/2025 17:35 8989 20.64
10/17/2025 17:35 10099 20.64
10/17/2025 17:35 2574 20.64
10/17/2025 17:35 11734 20.64
10/17/2025 17:35 288 20.64
10/17/2025 17:35 9876 20.64
10/17/2025 17:35 2223 20.64
10/17/2025 17:35 48 20.64
10/17/2025 17:35 3347 20.64
10/17/2025 17:35 5143 20.64
10/17/2025 17:35 6125 20.64
10/17/2025 17:35 38732 20.64
10/17/2025 17:35 793 20.64
10/17/2025 17:35 515 20.64
10/17/2025 17:35 547 20.64
10/17/2025 17:35 601 20.64
10/17/2025 17:35 3121 20.64
10/17/2025 17:35 186 20.64
10/17/2025 17:35 589 20.64
10/17/2025 17:35 1906 20.64
10/17/2025 17:35 7038 20.64
10/17/2025 17:35 3375 20.64
10/17/2025 17:35 2044 20.64
10/17/2025 17:35 1200 20.64
10/17/2025 17:35 73 20.64
10/17/2025 17:35 980 20.64
10/17/2025 17:35 714 20.64
10/17/2025 17:35 1381 20.64
10/17/2025 17:35 2003 20.64
10/17/2025 17:35 444 20.64
10/17/2025 17:35 1768 20.64
10/17/2025 17:35 648 20.64
10/17/2025 17:35 1126 20.64
10/17/2025 17:35 1482 20.64
10/17/2025 17:35 447 20.64
10/17/2025 17:35 5039 20.64
10/17/2025 17:35 1522 20.64
10/17/2025 17:35 586 20.64
10/17/2025 17:35 2652 20.64
10/17/2025 17:35 170 20.64
10/17/2025 17:35 446 20.64
10/17/2025 17:35 2473 20.64
10/17/2025 17:35 878 20.64
10/17/2025 17:35 422 20.64
10/17/2025 17:35 190 20.64
10/17/2025 17:35 173 20.64
10/17/2025 17:35 5639 20.64
10/17/2025 17:35 7306 20.64
10/17/2025 17:35 556 20.64
10/17/2025 17:35 156 20.64
10/17/2025 17:35 2773 20.64
10/17/2025 17:35 2055 20.64
10/17/2025 17:35 590 20.64
10/17/2025 17:35 3908 20.64
10/17/2025 17:35 241 20.64
10/17/2025 17:35 463 20.64
10/17/2025 17:35 439 20.64
10/17/2025 17:35 2675 20.64
10/17/2025 17:35 8 20.64
10/17/2025 17:35 2212 20.64
10/17/2025 17:35 1983 20.64
10/17/2025 17:35 116 20.64
10/17/2025 17:35 1483 20.64
10/17/2025 17:35 3 20.64
10/17/2025 17:35 23 20.64
10/17/2025 17:35 1 20.64
10/17/2025 17:35 100 20.64
10/17/2025 17:35 7 20.64
10/17/2025 17:35 207 20.64
10/17/2025 17:35 41 20.64
10/17/2025 17:35 2725 20.64
10/17/2025 17:35 1341 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 11 20.64
10/17/2025 17:35 96 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 1 20.64
10/17/2025 17:35 174 20.64
10/17/2025 17:35 97 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 89 20.64
10/17/2025 17:35 23 20.64
10/17/2025 17:35 103 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 12168 20.64
10/17/2025 17:35 92 20.64
10/17/2025 17:35 1435 20.64
10/17/2025 17:35 97 20.64
10/17/2025 17:35 47591 20.64
10/17/2025 17:35 17 20.64
10/17/2025 17:35 8 20.64
10/17/2025 17:35 1249 20.64
10/17/2025 17:35 171 20.64
10/17/2025 17:35 2933 20.64
10/17/2025 17:35 2887 20.64
10/17/2025 17:35 647 20.64
10/17/2025 17:35 148 20.64
10/17/2025 17:35 255 20.64
10/17/2025 17:35 917 20.64
10/17/2025 17:35 298 20.64
10/17/2025 17:35 2 20.64
10/17/2025 17:35 9225 20.64
10/17/2025 17:35 1483 20.64
10/17/2025 17:35 60 20.64
10/17/2025 17:35 99 20.64
10/17/2025 17:35 29 20.64
10/17/2025 17:35 1221 20.64
10/17/2025 17:35 95 20.64
10/17/2025 17:35 88 20.64
10/17/2025 17:35 2473 20.64
10/17/2025 17:35 1018 20.64
10/17/2025 17:35 1426 20.64
10/17/2025 17:35 6391 20.64
10/17/2025 17:35 112 20.64
10/17/2025 17:35 99 20.64
10/17/2025 17:35 1518 20.64
10/17/2025 17:35 1138 20.64
10/17/2025 17:35 324 20.64
10/17/2025 17:35 2426 20.64
10/17/2025 17:35 16622 20.64
10/17/2025 17:35 269 20.64
10/17/2025 17:35 106 20.64
10/17/2025 17:35 108 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 2223 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 104 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 56 20.64
10/17/2025 17:35 275 20.64
10/17/2025 17:35 2228 20.64
10/17/2025 17:35 239 20.64
10/17/2025 17:35 100 20.64
10/17/2025 17:35 428 20.64
10/17/2025 17:35 619 20.64
10/17/2025 17:35 319 20.64
10/17/2025 17:35 186 20.64
10/17/2025 17:35 697 20.64
10/17/2025 17:35 152 20.64
10/17/2025 17:35 396 20.64
10/17/2025 17:35 206 20.64
10/17/2025 17:35 71 20.64
10/17/2025 17:35 328 20.64
10/17/2025 17:35 378 20.64
10/17/2025 17:35 1261 20.64
10/17/2025 17:35 427 20.64
10/17/2025 17:35 197 20.64
10/17/2025 17:35 68 20.64
10/17/2025 17:35 255 20.64
10/17/2025 17:35 115 20.64
10/17/2025 17:35 84 20.64
10/17/2025 17:35 66 20.64
10/17/2025 17:35 1941 20.64
10/17/2025 17:35 2723 20.64
10/17/2025 17:35 891 20.64
10/17/2025 17:35 1143 20.64
10/17/2025 17:35 1097 20.64
10/17/2025 17:35 2422 20.64
10/17/2025 17:35 115 20.64
10/17/2025 17:35 2041 20.64
10/17/2025 17:35 3504 20.64
10/17/2025 17:35 9 20.64
10/17/2025 17:35 836 20.64
10/17/2025 17:35 164 20.64
10/17/2025 17:35 1071 20.64
10/17/2025 17:35 1579 20.64
10/17/2025 17:35 663 20.64
10/17/2025 17:35 52 20.64
10/17/2025 17:35 99 20.64
10/17/2025 17:35 131 20.64
10/17/2025 17:35 270 20.64
10/17/2025 17:35 868 20.64
10/17/2025 17:35 3295 20.64
10/17/2025 17:35 1018 20.64
10/17/2025 17:35 126 20.64
10/17/2025 17:35 87 20.64
10/17/2025 17:35 1 20.64
10/17/2025 17:35 864 20.64
10/17/2025 17:35 344 20.64
10/17/2025 17:35 81 20.64
10/17/2025 17:35 330 20.64
10/17/2025 17:35 66 20.64
10/17/2025 17:35 14 20.64
10/17/2025 17:35 610 20.64
10/17/2025 17:35 1030 20.64
10/17/2025 17:35 854 20.64
10/17/2025 17:35 8557 20.64
10/17/2025 17:35 440 20.64
10/17/2025 17:35 414 20.64
10/17/2025 17:35 21640 20.64
10/17/2025 17:35 43 20.64
10/17/2025 17:35 1262 20.64
10/17/2025 17:35 1844 20.64
10/17/2025 17:35 1 20.64
10/17/2025 17:35 378 20.64
10/17/2025 17:35 15 20.64
10/17/2025 17:35 383 20.64
10/17/2025 17:35 412 20.64
10/17/2025 17:35 420 20.64
10/17/2025 17:35 407 20.64
10/17/2025 17:35 424 20.64
10/17/2025 17:35 399 20.64
10/17/2025 17:35 425 20.64
10/17/2025 17:35 378 20.64
10/17/2025 17:35 6 20.64
10/17/2025 17:35 3008 20.64
10/17/2025 17:35 154 20.64
10/17/2025 17:35 134 20.64
10/17/2025 17:35 267 20.64
10/17/2025 17:35 36 20.64
10/17/2025 17:35 748 20.64
10/17/2025 17:35 10 20.64
10/17/2025 17:35 917 20.64
10/17/2025 17:35 2710 20.64
10/17/2025 17:35 24632 20.64
10/17/2025 17:35 2804 20.64
10/17/2025 17:35 468 20.64
10/17/2025 17:35 50 20.64
10/17/2025 17:35 549 20.64
10/17/2025 17:35 26 20.64
10/17/2025 17:35 920 20.64
10/17/2025 17:35 169 20.64
10/17/2025 17:35 110 20.64
10/17/2025 17:35 28 20.64
10/17/2025 17:35 348 20.64
10/17/2025 17:35 302 20.64
10/17/2025 17:35 704 20.64
10/17/2025 17:35 235 20.64
10/17/2025 17:35 532 20.64
10/17/2025 17:35 98 20.64
10/17/2025 17:35 156 20.64
10/17/2025 17:35 498 20.64
10/17/2025 17:35 440 20.64
10/17/2025 17:35 3108 20.64
10/17/2025 17:35 80 20.64
10/17/2025 17:35 459 20.64
10/17/2025 17:35 985 20.64
10/17/2025 17:35 10 20.64
10/17/2025 17:35 1 20.64
10/17/2025 17:35 36 20.64
10/17/2025 17:35 95 20.64
10/17/2025 17:35 378 20.64
10/17/2025 17:35 30 20.64
10/17/2025 17:35 459 20.64
10/17/2025 17:35 2703 20.64
10/17/2025 17:35 2002 20.64
10/17/2025 17:35 945 20.64
10/17/2025 17:35 13 20.64
10/17/2025 17:35 881 20.64
10/17/2025 17:35 181 20.64
10/17/2025 17:35 7459 20.64
10/17/2025 17:35 113 20.64
10/17/2025 17:35 4 20.64
10/17/2025 17:35 2072 20.64
10/17/2025 17:35 61 20.64
10/17/2025 17:35 8 20.64
10/17/2025 17:35 6 20.64
10/17/2025 17:35 24 20.64
10/17/2025 17:35 285 20.64
10/17/2025 17:35 254 20.64
10/17/2025 17:35 8 20.64
10/17/2025 17:35 107 20.64
10/17/2025 17:35 10 20.64
10/17/2025 17:35 9 20.64
10/17/2025 17:35 1 20.64
10/17/2025 17:35 3 20.64
10/17/2025 17:35 392 20.64
10/17/2025 17:35 157 20.64
10/17/2025 17:35 35 20.64
10/17/2025 17:35 125 20.64
10/17/2025 17:35 340 20.64
10/17/2025 17:35 279 20.64
10/17/2025 17:35 13 20.64
10/17/2025 17:29 343 20.65
10/17/2025 17:29 91 20.65
10/17/2025 17:29 277 20.65
10/17/2025 17:29 343 20.65
10/17/2025 17:29 91 20.65
10/17/2025 17:29 343 20.65
10/17/2025 17:29 89 20.65
10/17/2025 17:29 47 20.65
10/17/2025 17:29 96 20.65
10/17/2025 17:29 343 20.65
10/17/2025 17:29 91 20.64
10/17/2025 17:29 311 20.64
10/17/2025 17:29 96 20.64
10/17/2025 17:29 230 20.63
10/17/2025 17:29 25 20.62
10/17/2025 17:29 343 20.62
10/17/2025 17:29 94 20.62
10/17/2025 17:29 277 20.61
10/17/2025 17:29 278 20.61
10/17/2025 17:29 277 20.61
10/17/2025 17:29 97 20.61
10/17/2025 17:29 25 20.62
10/17/2025 17:29 277 20.62
10/17/2025 17:29 96 20.62
10/17/2025 17:29 343 20.63
10/17/2025 17:29 292 20.63
10/17/2025 17:29 277 20.63
10/17/2025 17:29 96 20.63
10/17/2025 17:29 96 20.63
10/17/2025 17:29 185 20.60
10/17/2025 17:29 208 20.60
10/17/2025 17:29 276 20.61
10/17/2025 17:29 343 20.61
10/17/2025 17:29 97 20.61
10/17/2025 17:29 276 20.62
10/17/2025 17:29 343 20.62
10/17/2025 17:29 276 20.63
10/17/2025 17:29 97 20.63
10/17/2025 17:29 343 20.63
10/17/2025 17:29 25 20.64
10/17/2025 17:29 276 20.64
10/17/2025 17:29 97 20.64
10/17/2025 17:29 343 20.64
10/17/2025 17:29 164 20.64
10/17/2025 17:29 360 20.64
10/17/2025 17:29 278 20.64
10/17/2025 17:29 343 20.64
10/17/2025 17:29 250 20.60
10/17/2025 17:29 294 20.60
10/17/2025 17:29 294 20.61
10/17/2025 17:29 276 20.61
10/17/2025 17:29 250 20.61
10/17/2025 17:29 458 20.61
10/17/2025 17:29 294 20.61
10/17/2025 17:29 278 20.62
10/17/2025 17:29 250 20.62
10/17/2025 17:29 304 20.62
10/17/2025 17:29 458 20.62
10/17/2025 17:29 272 20.63
10/17/2025 17:29 63 20.63
10/17/2025 17:29 458 20.63
10/17/2025 17:29 283 20.63
10/17/2025 17:29 521 20.64
10/17/2025 17:29 25 20.64
10/17/2025 17:29 283 20.64
10/17/2025 17:29 112 20.64
10/17/2025 17:29 284 20.64
10/17/2025 17:29 343 20.64
10/17/2025 17:29 887 20.64
10/17/2025 17:29 343 20.65
10/17/2025 17:29 96 20.65
10/17/2025 17:29 255 20.65
10/17/2025 17:29 293 20.65
10/17/2025 17:29 107 20.65
10/17/2025 17:29 343 20.65
10/17/2025 17:29 97 20.66
10/17/2025 17:29 9 20.66
10/17/2025 17:29 19 20.66
10/17/2025 17:29 343 20.66
10/17/2025 17:29 331 20.67
10/17/2025 17:29 12 20.67
10/17/2025 17:29 207 20.67
10/17/2025 17:29 283 20.67
10/17/2025 17:29 25 20.66
10/17/2025 17:29 262 20.66
10/17/2025 17:29 295 20.66
10/17/2025 17:29 280 20.66
10/17/2025 17:29 115 20.66
10/17/2025 17:29 343 20.65
10/17/2025 17:29 25 20.65
10/17/2025 17:29 343 20.65
10/17/2025 17:29 205 20.65
10/17/2025 17:26 343 20.66
10/17/2025 17:25 112 20.65
10/17/2025 17:25 285 20.65
10/17/2025 17:25 343 20.65
10/17/2025 17:25 290 20.65
10/17/2025 17:25 110 20.65
10/17/2025 17:25 223 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 186 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 110 20.65
10/17/2025 17:25 43 20.65
10/17/2025 17:25 172 20.66
10/17/2025 17:25 110 20.66
10/17/2025 17:25 343 20.66
10/17/2025 17:25 25 20.66
10/17/2025 17:25 75 20.66
10/17/2025 17:25 283 20.66
10/17/2025 17:25 172 20.66
10/17/2025 17:25 104 20.66
10/17/2025 17:25 180 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 41 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 108 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 223 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 223 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 108 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 343 20.65
10/17/2025 17:25 343 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:25 120 20.65
10/17/2025 17:24 343 20.65
10/17/2025 17:24 489 20.65
10/17/2025 17:24 120 20.65
10/17/2025 17:24 233 20.65
10/17/2025 17:24 120 20.65
10/17/2025 17:24 120 20.65
10/17/2025 17:24 223 20.65
10/17/2025 17:24 120 20.65
10/17/2025 17:24 120 20.65
10/17/2025 17:24 172 20.65
10/17/2025 17:24 283 20.65
10/17/2025 17:24 103 20.65
10/17/2025 17:24 458 20.65
10/17/2025 17:24 338 20.66
10/17/2025 17:24 121 20.66
10/17/2025 17:23 262 20.65
10/17/2025 17:23 458 20.66
10/17/2025 17:23 178 20.66
10/17/2025 17:23 163 20.66
10/17/2025 17:21 101 20.66
10/17/2025 17:21 286 20.66
10/17/2025 17:21 25 20.66
10/17/2025 17:21 458 20.66
10/17/2025 17:21 103 20.66
10/17/2025 17:21 408 20.66
10/17/2025 17:21 50 20.66
10/17/2025 17:21 109 20.66
10/17/2025 17:21 270 20.66
10/17/2025 17:21 172 20.65
10/17/2025 17:21 113 20.65
10/17/2025 17:21 25 20.65
10/17/2025 17:21 374 20.65
10/17/2025 17:20 20 20.65
10/17/2025 17:20 458 20.65
10/17/2025 17:20 360 20.65
10/17/2025 17:20 98 20.65
10/17/2025 17:20 146 20.65
10/17/2025 17:20 201 20.65
10/17/2025 17:20 298 20.65
10/17/2025 17:20 304 20.66
10/17/2025 17:20 294 20.67
10/17/2025 17:20 103 20.67
10/17/2025 17:20 5 20.67
10/17/2025 17:20 25 20.67
10/17/2025 17:20 38 20.67
10/17/2025 17:20 287 20.67
10/17/2025 17:20 155 20.67
10/17/2025 17:20 273 20.67
10/17/2025 17:20 28 20.66
10/17/2025 17:19 5 20.67
10/17/2025 17:18 286 20.67
10/17/2025 17:18 107 20.66
10/17/2025 17:18 420 20.66
10/17/2025 17:18 458 20.66
10/17/2025 17:18 315 20.66
10/17/2025 17:18 458 20.67
10/17/2025 17:18 394 20.67
10/17/2025 17:18 458 20.67
10/17/2025 17:18 118 20.67
10/17/2025 17:18 99 20.68
10/17/2025 17:18 38 20.69
10/17/2025 17:18 101 20.69
10/17/2025 17:17 219 20.69
10/17/2025 17:17 21 20.69
10/17/2025 17:17 200 20.69
10/17/2025 17:17 458 20.69
10/17/2025 17:16 104 20.69
10/17/2025 17:16 48 20.69
10/17/2025 17:15 99 20.69
10/17/2025 17:15 144 20.68
10/17/2025 17:15 314 20.68
10/17/2025 17:15 19 20.68
10/17/2025 17:15 35 20.68
10/17/2025 17:15 280 20.68
10/17/2025 17:15 250 20.68
10/17/2025 17:15 25 20.67
10/17/2025 17:15 108 20.67
10/17/2025 17:15 277 20.67
10/17/2025 17:15 168 20.67
10/17/2025 17:15 339 20.67
10/17/2025 17:15 1 20.67
10/17/2025 17:14 5 20.67
10/17/2025 17:14 63 20.66
10/17/2025 17:14 5 20.66
10/17/2025 17:14 267 20.66
10/17/2025 17:11 63 20.66
10/17/2025 17:11 25 20.67
10/17/2025 17:11 458 20.67
10/17/2025 17:10 458 20.66
10/17/2025 17:10 107 20.66
10/17/2025 17:10 156 20.66
10/17/2025 17:10 146 20.67
10/17/2025 17:09 296 20.67
10/17/2025 17:09 11 20.67
10/17/2025 17:09 97 20.67
10/17/2025 17:09 234 20.67
10/17/2025 17:09 192 20.67
10/17/2025 17:09 458 20.67
10/17/2025 17:09 10 20.67
10/17/2025 17:09 277 20.67
10/17/2025 17:09 20 20.67
10/17/2025 17:09 219 20.67
10/17/2025 17:09 250 20.67
10/17/2025 17:09 128 20.67
10/17/2025 17:09 161 20.67
10/17/2025 17:09 1903 20.67
10/17/2025 17:09 884 20.67
10/17/2025 17:09 392 20.67
10/17/2025 17:09 1621 20.67
10/17/2025 17:09 22 20.66
10/17/2025 17:09 20 20.66
10/17/2025 17:09 20 20.66
10/17/2025 17:09 205 20.66
10/17/2025 17:09 208 20.66
10/17/2025 17:09 157 20.66
10/17/2025 17:09 44 20.66
10/17/2025 17:09 273 20.66
10/17/2025 17:09 269 20.66
10/17/2025 17:09 458 20.66
10/17/2025 17:08 458 20.65
10/17/2025 17:08 25 20.65
10/17/2025 17:08 20 20.65
10/17/2025 17:08 800 20.64
10/17/2025 17:08 1200 20.65
10/17/2025 17:07 159 20.65
10/17/2025 17:07 299 20.65
10/17/2025 17:07 132 20.65
10/17/2025 17:07 437 20.65
10/17/2025 17:07 164 20.65
10/17/2025 17:07 15 20.65
10/17/2025 17:07 356 20.65
10/17/2025 17:06 397 20.64
10/17/2025 17:06 61 20.64
10/17/2025 17:06 458 20.64
10/17/2025 17:05 116 20.64
10/17/2025 17:05 79 20.64
10/17/2025 17:05 99 20.64
10/17/2025 17:05 551 20.64
10/17/2025 17:05 248 20.64
10/17/2025 17:04 201 20.65
10/17/2025 17:04 190 20.65
10/17/2025 17:04 10 20.65
10/17/2025 17:04 475 20.65
10/17/2025 17:04 5 20.65
10/17/2025 17:04 480 20.63
10/17/2025 17:04 208 20.64
10/17/2025 17:04 458 20.64
10/17/2025 17:04 18 20.63
10/17/2025 17:04 237 20.63
10/17/2025 17:04 273 20.63
10/17/2025 17:04 114 20.63
10/17/2025 17:04 302 20.63
10/17/2025 17:04 5 20.63
10/17/2025 17:03 203 20.62
10/17/2025 17:03 255 20.62
10/17/2025 17:03 458 20.62
10/17/2025 17:03 132 20.62
10/17/2025 17:02 114 20.62
10/17/2025 17:02 458 20.62
10/17/2025 17:02 153 20.62
10/17/2025 17:01 458 20.62
10/17/2025 17:01 18 20.62
10/17/2025 17:01 77 20.62
10/17/2025 17:01 164 20.61
10/17/2025 17:01 275 20.60
10/17/2025 17:01 458 20.60
10/17/2025 17:01 105 20.60
10/17/2025 17:01 458 20.60
10/17/2025 17:01 85 20.59
10/17/2025 17:01 120 20.59
10/17/2025 17:01 120 20.59
10/17/2025 17:01 338 20.59
10/17/2025 17:01 120 20.59
10/17/2025 17:01 120 20.59
10/17/2025 17:01 120 20.59
10/17/2025 17:01 120 20.59
10/17/2025 17:01 120 20.59
10/17/2025 17:01 275 20.59
10/17/2025 17:01 105 20.59
10/17/2025 17:01 458 20.59
10/17/2025 17:01 458 20.59
10/17/2025 17:01 304 20.59
10/17/2025 17:01 25 20.59
10/17/2025 17:01 20 20.59
10/17/2025 17:01 379 20.59
10/17/2025 17:01 508 20.59
10/17/2025 17:01 278 20.59
10/17/2025 17:01 76 20.59
10/17/2025 17:01 458 20.59
10/17/2025 17:01 98 20.59
10/17/2025 17:01 97 20.61
10/17/2025 17:01 70 20.61
10/17/2025 17:01 27 20.61
10/17/2025 17:01 278 20.61
10/17/2025 17:01 458 20.61
10/17/2025 17:01 2 20.62
10/17/2025 17:01 20 20.61
10/17/2025 17:01 110 20.61
10/17/2025 17:01 719 20.60
10/17/2025 17:01 281 20.60
10/17/2025 17:01 204 20.60
10/17/2025 17:00 98 20.60
10/17/2025 17:00 98 20.59
10/17/2025 17:00 97 20.58
10/17/2025 17:00 232 20.59
10/17/2025 16:59 131 20.58
10/17/2025 16:59 366 20.58
10/17/2025 16:59 92 20.58
10/17/2025 16:59 67 20.57
10/17/2025 16:59 165 20.57
10/17/2025 16:59 117 20.57
10/17/2025 16:58 107 20.56
10/17/2025 16:58 151 20.56
10/17/2025 16:58 287 20.56
10/17/2025 16:58 112 20.57
10/17/2025 16:58 458 20.57
10/17/2025 16:58 252 20.57
10/17/2025 16:58 109 20.57
10/17/2025 16:57 25 20.58
10/17/2025 16:57 388 20.58
10/17/2025 16:57 110 20.57
10/17/2025 16:57 110 20.56
10/17/2025 16:57 172 20.56
10/17/2025 16:57 302 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 110 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 110 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 110 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 108 20.55
10/17/2025 16:57 16 20.55
10/17/2025 16:57 108 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 224 20.55
10/17/2025 16:57 110 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 126 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 334 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 6333 20.55
10/17/2025 16:57 124 20.55
10/17/2025 16:57 285 20.55
10/17/2025 16:57 458 20.55
10/17/2025 16:57 458 20.56
10/17/2025 16:57 279 20.56
10/17/2025 16:57 151 20.56
10/17/2025 16:57 269 20.56
10/17/2025 16:57 458 20.56
10/17/2025 16:57 172 20.55
10/17/2025 16:57 1300 20.55
10/17/2025 16:57 285 20.55
10/17/2025 16:57 458 20.55
10/17/2025 16:57 35 20.55
10/17/2025 16:57 266 20.55
10/17/2025 16:57 220 20.55
10/17/2025 16:57 20 20.56
10/17/2025 16:57 334 20.56
10/17/2025 16:57 25 20.56
10/17/2025 16:57 20 20.56
10/17/2025 16:57 286 20.56
10/17/2025 16:57 278 20.56
10/17/2025 16:57 70 20.56
10/17/2025 16:57 106 20.56
10/17/2025 16:57 458 20.56
10/17/2025 16:57 216 20.57
10/17/2025 16:57 54 20.57
10/17/2025 16:56 158 20.58
10/17/2025 16:56 32 20.58
10/17/2025 16:55 130 20.58
10/17/2025 16:55 458 20.58
10/17/2025 16:55 63 20.58
10/17/2025 16:55 65 20.58
10/17/2025 16:55 200 20.57
10/17/2025 16:55 257 20.57
10/17/2025 16:55 458 20.57
10/17/2025 16:55 251 20.58
10/17/2025 16:55 5 20.58
10/17/2025 16:55 356 20.58