Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
33 |
17.60 |
| 01/16/2026 17:35 |
72 |
17.60 |
| 01/16/2026 17:35 |
183 |
17.60 |
| 01/16/2026 17:35 |
2095 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:35 |
80 |
17.60 |
| 01/16/2026 17:35 |
5 |
17.60 |
| 01/16/2026 17:35 |
373 |
17.60 |
| 01/16/2026 17:35 |
360 |
17.60 |
| 01/16/2026 17:35 |
116 |
17.60 |
| 01/16/2026 17:35 |
260 |
17.60 |
| 01/16/2026 17:35 |
686 |
17.60 |
| 01/16/2026 17:35 |
177 |
17.60 |
| 01/16/2026 17:35 |
3385 |
17.60 |
| 01/16/2026 17:35 |
2838 |
17.60 |
| 01/16/2026 17:35 |
17 |
17.60 |
| 01/16/2026 17:35 |
792 |
17.60 |
| 01/16/2026 17:35 |
1578 |
17.60 |
| 01/16/2026 17:35 |
27 |
17.60 |
| 01/16/2026 17:35 |
29 |
17.60 |
| 01/16/2026 17:35 |
322 |
17.60 |
| 01/16/2026 17:35 |
5622 |
17.60 |
| 01/16/2026 17:35 |
7712 |
17.60 |
| 01/16/2026 17:35 |
1635 |
17.60 |
| 01/16/2026 17:35 |
144 |
17.60 |
| 01/16/2026 17:35 |
2056 |
17.60 |
| 01/16/2026 17:35 |
5537 |
17.60 |
| 01/16/2026 17:35 |
1499 |
17.60 |
| 01/16/2026 17:35 |
2667 |
17.60 |
| 01/16/2026 17:35 |
192 |
17.60 |
| 01/16/2026 17:35 |
2859 |
17.60 |
| 01/16/2026 17:35 |
358 |
17.60 |
| 01/16/2026 17:35 |
13213 |
17.60 |
| 01/16/2026 17:35 |
6 |
17.60 |
| 01/16/2026 17:35 |
2851 |
17.60 |
| 01/16/2026 17:35 |
4706 |
17.60 |
| 01/16/2026 17:35 |
5252 |
17.60 |
| 01/16/2026 17:35 |
4725 |
17.60 |
| 01/16/2026 17:35 |
2785 |
17.60 |
| 01/16/2026 17:35 |
56 |
17.60 |
| 01/16/2026 17:35 |
223 |
17.60 |
| 01/16/2026 17:35 |
2143 |
17.60 |
| 01/16/2026 17:35 |
6 |
17.60 |
| 01/16/2026 17:35 |
30 |
17.60 |
| 01/16/2026 17:35 |
5252 |
17.60 |
| 01/16/2026 17:35 |
590 |
17.60 |
| 01/16/2026 17:35 |
300 |
17.60 |
| 01/16/2026 17:35 |
478 |
17.60 |
| 01/16/2026 17:35 |
290 |
17.60 |
| 01/16/2026 17:35 |
1181 |
17.60 |
| 01/16/2026 17:35 |
10 |
17.60 |
| 01/16/2026 17:35 |
41 |
17.60 |
| 01/16/2026 17:35 |
75 |
17.60 |
| 01/16/2026 17:35 |
8259 |
17.60 |
| 01/16/2026 17:35 |
10122 |
17.60 |
| 01/16/2026 17:35 |
6586 |
17.60 |
| 01/16/2026 17:35 |
6795 |
17.60 |
| 01/16/2026 17:35 |
1475 |
17.60 |
| 01/16/2026 17:35 |
1429 |
17.60 |
| 01/16/2026 17:35 |
729 |
17.60 |
| 01/16/2026 17:35 |
2119 |
17.60 |
| 01/16/2026 17:35 |
3464 |
17.60 |
| 01/16/2026 17:35 |
116 |
17.60 |
| 01/16/2026 17:35 |
110 |
17.60 |
| 01/16/2026 17:35 |
4752 |
17.60 |
| 01/16/2026 17:35 |
189 |
17.60 |
| 01/16/2026 17:35 |
311 |
17.60 |
| 01/16/2026 17:35 |
1176 |
17.60 |
| 01/16/2026 17:35 |
175 |
17.60 |
| 01/16/2026 17:35 |
28 |
17.60 |
| 01/16/2026 17:35 |
359 |
17.60 |
| 01/16/2026 17:35 |
233 |
17.60 |
| 01/16/2026 17:35 |
2263 |
17.60 |
| 01/16/2026 17:35 |
1398 |
17.60 |
| 01/16/2026 17:35 |
154 |
17.60 |
| 01/16/2026 17:35 |
729 |
17.60 |
| 01/16/2026 17:35 |
533 |
17.60 |
| 01/16/2026 17:35 |
6155 |
17.60 |
| 01/16/2026 17:35 |
1496 |
17.60 |
| 01/16/2026 17:35 |
1214 |
17.60 |
| 01/16/2026 17:35 |
327 |
17.60 |
| 01/16/2026 17:35 |
5083 |
17.60 |
| 01/16/2026 17:35 |
455 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:35 |
1001 |
17.60 |
| 01/16/2026 17:35 |
20 |
17.60 |
| 01/16/2026 17:35 |
29 |
17.60 |
| 01/16/2026 17:35 |
282 |
17.60 |
| 01/16/2026 17:35 |
23 |
17.60 |
| 01/16/2026 17:35 |
250 |
17.60 |
| 01/16/2026 17:35 |
120 |
17.60 |
| 01/16/2026 17:35 |
100 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:35 |
50 |
17.60 |
| 01/16/2026 17:35 |
4722 |
17.60 |
| 01/16/2026 17:35 |
5072 |
17.60 |
| 01/16/2026 17:35 |
729 |
17.60 |
| 01/16/2026 17:35 |
4776 |
17.60 |
| 01/16/2026 17:35 |
150 |
17.60 |
| 01/16/2026 17:35 |
80 |
17.60 |
| 01/16/2026 17:35 |
550 |
17.60 |
| 01/16/2026 17:35 |
8544 |
17.60 |
| 01/16/2026 17:35 |
12474 |
17.60 |
| 01/16/2026 17:35 |
7435 |
17.60 |
| 01/16/2026 17:35 |
439 |
17.60 |
| 01/16/2026 17:35 |
3739 |
17.60 |
| 01/16/2026 17:35 |
20 |
17.60 |
| 01/16/2026 17:35 |
20 |
17.60 |
| 01/16/2026 17:35 |
265 |
17.60 |
| 01/16/2026 17:35 |
72 |
17.60 |
| 01/16/2026 17:35 |
3490 |
17.60 |
| 01/16/2026 17:35 |
46 |
17.60 |
| 01/16/2026 17:35 |
227 |
17.60 |
| 01/16/2026 17:35 |
4601 |
17.60 |
| 01/16/2026 17:35 |
478 |
17.60 |
| 01/16/2026 17:35 |
38 |
17.60 |
| 01/16/2026 17:35 |
499 |
17.60 |
| 01/16/2026 17:35 |
677 |
17.60 |
| 01/16/2026 17:35 |
548 |
17.60 |
| 01/16/2026 17:35 |
49 |
17.60 |
| 01/16/2026 17:35 |
702 |
17.60 |
| 01/16/2026 17:35 |
441 |
17.60 |
| 01/16/2026 17:35 |
2151 |
17.60 |
| 01/16/2026 17:35 |
7874 |
17.60 |
| 01/16/2026 17:35 |
7874 |
17.60 |
| 01/16/2026 17:35 |
3 |
17.60 |
| 01/16/2026 17:35 |
7874 |
17.60 |
| 01/16/2026 17:35 |
10698 |
17.60 |
| 01/16/2026 17:35 |
153 |
17.60 |
| 01/16/2026 17:35 |
1842 |
17.60 |
| 01/16/2026 17:35 |
8037 |
17.60 |
| 01/16/2026 17:35 |
12252 |
17.60 |
| 01/16/2026 17:35 |
720 |
17.60 |
| 01/16/2026 17:35 |
110 |
17.60 |
| 01/16/2026 17:35 |
892 |
17.60 |
| 01/16/2026 17:35 |
21 |
17.60 |
| 01/16/2026 17:35 |
647 |
17.60 |
| 01/16/2026 17:35 |
1896 |
17.60 |
| 01/16/2026 17:35 |
472 |
17.60 |
| 01/16/2026 17:35 |
246 |
17.60 |
| 01/16/2026 17:35 |
3555 |
17.60 |
| 01/16/2026 17:35 |
6872 |
17.60 |
| 01/16/2026 17:35 |
1275 |
17.60 |
| 01/16/2026 17:35 |
21811 |
17.60 |
| 01/16/2026 17:35 |
1545 |
17.60 |
| 01/16/2026 17:35 |
24343 |
17.60 |
| 01/16/2026 17:35 |
218 |
17.60 |
| 01/16/2026 17:35 |
1340 |
17.60 |
| 01/16/2026 17:35 |
1249 |
17.60 |
| 01/16/2026 17:35 |
2837 |
17.60 |
| 01/16/2026 17:35 |
46 |
17.60 |
| 01/16/2026 17:35 |
9873 |
17.60 |
| 01/16/2026 17:35 |
620 |
17.60 |
| 01/16/2026 17:35 |
180 |
17.60 |
| 01/16/2026 17:35 |
53 |
17.60 |
| 01/16/2026 17:35 |
5774 |
17.60 |
| 01/16/2026 17:35 |
13376 |
17.60 |
| 01/16/2026 17:35 |
168 |
17.60 |
| 01/16/2026 17:35 |
855 |
17.60 |
| 01/16/2026 17:35 |
1270 |
17.60 |
| 01/16/2026 17:35 |
90 |
17.60 |
| 01/16/2026 17:35 |
3828 |
17.60 |
| 01/16/2026 17:35 |
4 |
17.60 |
| 01/16/2026 17:35 |
7506 |
17.60 |
| 01/16/2026 17:35 |
3886 |
17.60 |
| 01/16/2026 17:35 |
280 |
17.60 |
| 01/16/2026 17:35 |
4467 |
17.60 |
| 01/16/2026 17:35 |
3126 |
17.60 |
| 01/16/2026 17:35 |
3856 |
17.60 |
| 01/16/2026 17:35 |
166 |
17.60 |
| 01/16/2026 17:35 |
5742 |
17.60 |
| 01/16/2026 17:35 |
801 |
17.60 |
| 01/16/2026 17:35 |
5600 |
17.60 |
| 01/16/2026 17:35 |
2950 |
17.60 |
| 01/16/2026 17:35 |
781 |
17.60 |
| 01/16/2026 17:35 |
21 |
17.60 |
| 01/16/2026 17:35 |
536 |
17.60 |
| 01/16/2026 17:35 |
258 |
17.60 |
| 01/16/2026 17:35 |
1675 |
17.60 |
| 01/16/2026 17:35 |
382 |
17.60 |
| 01/16/2026 17:35 |
13118 |
17.60 |
| 01/16/2026 17:35 |
444 |
17.60 |
| 01/16/2026 17:35 |
1060 |
17.60 |
| 01/16/2026 17:35 |
3202 |
17.60 |
| 01/16/2026 17:35 |
3848 |
17.60 |
| 01/16/2026 17:35 |
637 |
17.60 |
| 01/16/2026 17:35 |
4512 |
17.60 |
| 01/16/2026 17:35 |
10415 |
17.60 |
| 01/16/2026 17:35 |
1723 |
17.60 |
| 01/16/2026 17:35 |
2293 |
17.60 |
| 01/16/2026 17:35 |
1494 |
17.60 |
| 01/16/2026 17:35 |
1430 |
17.60 |
| 01/16/2026 17:35 |
3473 |
17.60 |
| 01/16/2026 17:35 |
3080 |
17.60 |
| 01/16/2026 17:35 |
2950 |
17.60 |
| 01/16/2026 17:35 |
2748 |
17.60 |
| 01/16/2026 17:35 |
3619 |
17.60 |
| 01/16/2026 17:35 |
2088 |
17.60 |
| 01/16/2026 17:35 |
1918 |
17.60 |
| 01/16/2026 17:35 |
2200 |
17.60 |
| 01/16/2026 17:35 |
1570 |
17.60 |
| 01/16/2026 17:35 |
3845 |
17.60 |
| 01/16/2026 17:35 |
1708 |
17.60 |
| 01/16/2026 17:35 |
1587 |
17.60 |
| 01/16/2026 17:35 |
1284 |
17.60 |
| 01/16/2026 17:35 |
2450 |
17.60 |
| 01/16/2026 17:35 |
1098 |
17.60 |
| 01/16/2026 17:35 |
17 |
17.60 |
| 01/16/2026 17:35 |
8 |
17.60 |
| 01/16/2026 17:35 |
66 |
17.60 |
| 01/16/2026 17:35 |
4 |
17.60 |
| 01/16/2026 17:35 |
22 |
17.60 |
| 01/16/2026 17:35 |
116 |
17.60 |
| 01/16/2026 17:35 |
4509 |
17.60 |
| 01/16/2026 17:35 |
6 |
17.60 |
| 01/16/2026 17:35 |
132 |
17.60 |
| 01/16/2026 17:35 |
21 |
17.60 |
| 01/16/2026 17:35 |
25 |
17.60 |
| 01/16/2026 17:35 |
1478 |
17.60 |
| 01/16/2026 17:35 |
727 |
17.60 |
| 01/16/2026 17:35 |
327 |
17.60 |
| 01/16/2026 17:35 |
5565 |
17.60 |
| 01/16/2026 17:35 |
100 |
17.60 |
| 01/16/2026 17:35 |
50 |
17.60 |
| 01/16/2026 17:35 |
12 |
17.60 |
| 01/16/2026 17:35 |
80 |
17.60 |
| 01/16/2026 17:35 |
883 |
17.60 |
| 01/16/2026 17:35 |
538 |
17.60 |
| 01/16/2026 17:35 |
223 |
17.60 |
| 01/16/2026 17:35 |
36 |
17.60 |
| 01/16/2026 17:35 |
761 |
17.60 |
| 01/16/2026 17:35 |
235 |
17.60 |
| 01/16/2026 17:35 |
1886 |
17.60 |
| 01/16/2026 17:35 |
968 |
17.60 |
| 01/16/2026 17:35 |
10 |
17.60 |
| 01/16/2026 17:35 |
13 |
17.60 |
| 01/16/2026 17:35 |
173 |
17.60 |
| 01/16/2026 17:35 |
3176 |
17.60 |
| 01/16/2026 17:35 |
182 |
17.60 |
| 01/16/2026 17:35 |
195 |
17.60 |
| 01/16/2026 17:35 |
132 |
17.60 |
| 01/16/2026 17:35 |
355 |
17.60 |
| 01/16/2026 17:35 |
92 |
17.60 |
| 01/16/2026 17:35 |
3898 |
17.60 |
| 01/16/2026 17:35 |
1653 |
17.60 |
| 01/16/2026 17:35 |
212 |
17.60 |
| 01/16/2026 17:35 |
275 |
17.60 |
| 01/16/2026 17:35 |
101 |
17.60 |
| 01/16/2026 17:35 |
152 |
17.60 |
| 01/16/2026 17:35 |
1147 |
17.60 |
| 01/16/2026 17:35 |
1239 |
17.60 |
| 01/16/2026 17:35 |
1240 |
17.60 |
| 01/16/2026 17:35 |
60 |
17.60 |
| 01/16/2026 17:35 |
7691 |
17.60 |
| 01/16/2026 17:35 |
212 |
17.60 |
| 01/16/2026 17:35 |
591 |
17.60 |
| 01/16/2026 17:35 |
545 |
17.60 |
| 01/16/2026 17:35 |
133 |
17.60 |
| 01/16/2026 17:35 |
366 |
17.60 |
| 01/16/2026 17:35 |
453 |
17.60 |
| 01/16/2026 17:35 |
303 |
17.60 |
| 01/16/2026 17:35 |
564 |
17.60 |
| 01/16/2026 17:35 |
259 |
17.60 |
| 01/16/2026 17:35 |
18 |
17.60 |
| 01/16/2026 17:35 |
528 |
17.60 |
| 01/16/2026 17:35 |
76 |
17.60 |
| 01/16/2026 17:35 |
516 |
17.60 |
| 01/16/2026 17:35 |
218 |
17.60 |
| 01/16/2026 17:35 |
437 |
17.60 |
| 01/16/2026 17:35 |
272 |
17.60 |
| 01/16/2026 17:35 |
2363 |
17.60 |
| 01/16/2026 17:35 |
2587 |
17.60 |
| 01/16/2026 17:35 |
666 |
17.60 |
| 01/16/2026 17:35 |
4080 |
17.60 |
| 01/16/2026 17:35 |
1306 |
17.60 |
| 01/16/2026 17:35 |
704 |
17.60 |
| 01/16/2026 17:35 |
3066 |
17.60 |
| 01/16/2026 17:35 |
39 |
17.60 |
| 01/16/2026 17:35 |
68 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:35 |
34 |
17.60 |
| 01/16/2026 17:35 |
2433 |
17.60 |
| 01/16/2026 17:35 |
3567 |
17.60 |
| 01/16/2026 17:35 |
150 |
17.60 |
| 01/16/2026 17:35 |
579 |
17.60 |
| 01/16/2026 17:35 |
23 |
17.60 |
| 01/16/2026 17:35 |
1889 |
17.60 |
| 01/16/2026 17:35 |
5323 |
17.60 |
| 01/16/2026 17:35 |
2000 |
17.60 |
| 01/16/2026 17:35 |
78 |
17.60 |
| 01/16/2026 17:35 |
358 |
17.60 |
| 01/16/2026 17:35 |
823 |
17.60 |
| 01/16/2026 17:35 |
579 |
17.60 |
| 01/16/2026 17:35 |
82 |
17.60 |
| 01/16/2026 17:35 |
2 |
17.60 |
| 01/16/2026 17:35 |
7168 |
17.60 |
| 01/16/2026 17:35 |
1685 |
17.60 |
| 01/16/2026 17:35 |
2679 |
17.60 |
| 01/16/2026 17:35 |
7580 |
17.60 |
| 01/16/2026 17:35 |
1014 |
17.60 |
| 01/16/2026 17:35 |
4080 |
17.60 |
| 01/16/2026 17:35 |
537 |
17.60 |
| 01/16/2026 17:35 |
834 |
17.60 |
| 01/16/2026 17:35 |
513 |
17.60 |
| 01/16/2026 17:35 |
575 |
17.60 |
| 01/16/2026 17:35 |
906 |
17.60 |
| 01/16/2026 17:35 |
903 |
17.60 |
| 01/16/2026 17:35 |
636 |
17.60 |
| 01/16/2026 17:35 |
231 |
17.60 |
| 01/16/2026 17:35 |
853 |
17.60 |
| 01/16/2026 17:35 |
691 |
17.60 |
| 01/16/2026 17:35 |
10 |
17.60 |
| 01/16/2026 17:35 |
186 |
17.60 |
| 01/16/2026 17:35 |
230 |
17.60 |
| 01/16/2026 17:35 |
30 |
17.60 |
| 01/16/2026 17:35 |
608 |
17.60 |
| 01/16/2026 17:35 |
631 |
17.60 |
| 01/16/2026 17:35 |
1240 |
17.60 |
| 01/16/2026 17:35 |
60 |
17.60 |
| 01/16/2026 17:35 |
10 |
17.60 |
| 01/16/2026 17:35 |
230 |
17.60 |
| 01/16/2026 17:35 |
638 |
17.60 |
| 01/16/2026 17:35 |
2078 |
17.60 |
| 01/16/2026 17:35 |
402 |
17.60 |
| 01/16/2026 17:35 |
319 |
17.60 |
| 01/16/2026 17:35 |
2088 |
17.60 |
| 01/16/2026 17:35 |
6 |
17.60 |
| 01/16/2026 17:35 |
7 |
17.60 |
| 01/16/2026 17:35 |
8 |
17.60 |
| 01/16/2026 17:35 |
11 |
17.60 |
| 01/16/2026 17:35 |
15 |
17.60 |
| 01/16/2026 17:35 |
20 |
17.60 |
| 01/16/2026 17:35 |
21 |
17.60 |
| 01/16/2026 17:35 |
24 |
17.60 |
| 01/16/2026 17:35 |
27 |
17.60 |
| 01/16/2026 17:35 |
31 |
17.60 |
| 01/16/2026 17:35 |
33 |
17.60 |
| 01/16/2026 17:35 |
146 |
17.60 |
| 01/16/2026 17:35 |
216 |
17.60 |
| 01/16/2026 17:35 |
347 |
17.60 |
| 01/16/2026 17:35 |
368 |
17.60 |
| 01/16/2026 17:35 |
449 |
17.60 |
| 01/16/2026 17:35 |
576 |
17.60 |
| 01/16/2026 17:35 |
1271 |
17.60 |
| 01/16/2026 17:35 |
69 |
17.60 |
| 01/16/2026 17:35 |
150 |
17.60 |
| 01/16/2026 17:35 |
703 |
17.60 |
| 01/16/2026 17:35 |
6 |
17.60 |
| 01/16/2026 17:35 |
7 |
17.60 |
| 01/16/2026 17:35 |
8 |
17.60 |
| 01/16/2026 17:35 |
11 |
17.60 |
| 01/16/2026 17:35 |
15 |
17.60 |
| 01/16/2026 17:35 |
20 |
17.60 |
| 01/16/2026 17:35 |
21 |
17.60 |
| 01/16/2026 17:35 |
24 |
17.60 |
| 01/16/2026 17:35 |
27 |
17.60 |
| 01/16/2026 17:35 |
31 |
17.60 |
| 01/16/2026 17:35 |
33 |
17.60 |
| 01/16/2026 17:35 |
146 |
17.60 |
| 01/16/2026 17:35 |
216 |
17.60 |
| 01/16/2026 17:35 |
336 |
17.60 |
| 01/16/2026 17:35 |
11 |
17.60 |
| 01/16/2026 17:35 |
368 |
17.60 |
| 01/16/2026 17:35 |
449 |
17.60 |
| 01/16/2026 17:35 |
576 |
17.60 |
| 01/16/2026 17:35 |
325 |
17.60 |
| 01/16/2026 17:35 |
1165 |
17.60 |
| 01/16/2026 17:35 |
616 |
17.60 |
| 01/16/2026 17:35 |
988 |
17.60 |
| 01/16/2026 17:35 |
1105 |
17.60 |
| 01/16/2026 17:35 |
624 |
17.60 |
| 01/16/2026 17:35 |
1781 |
17.60 |
| 01/16/2026 17:35 |
156 |
17.60 |
| 01/16/2026 17:35 |
1937 |
17.60 |
| 01/16/2026 17:35 |
1365 |
17.60 |
| 01/16/2026 17:35 |
1196 |
17.60 |
| 01/16/2026 17:35 |
3302 |
17.60 |
| 01/16/2026 17:35 |
1768 |
17.60 |
| 01/16/2026 17:35 |
1850 |
17.60 |
| 01/16/2026 17:35 |
3079 |
17.60 |
| 01/16/2026 17:35 |
490 |
17.60 |
| 01/16/2026 17:35 |
773 |
17.60 |
| 01/16/2026 17:35 |
33117 |
17.60 |
| 01/16/2026 17:35 |
883 |
17.60 |
| 01/16/2026 17:35 |
243 |
17.60 |
| 01/16/2026 17:35 |
164 |
17.60 |
| 01/16/2026 17:35 |
16374 |
17.60 |
| 01/16/2026 17:35 |
2921 |
17.60 |
| 01/16/2026 17:35 |
121 |
17.60 |
| 01/16/2026 17:35 |
50 |
17.60 |
| 01/16/2026 17:35 |
271 |
17.60 |
| 01/16/2026 17:35 |
2896 |
17.60 |
| 01/16/2026 17:35 |
1467 |
17.60 |
| 01/16/2026 17:35 |
210 |
17.60 |
| 01/16/2026 17:35 |
450 |
17.60 |
| 01/16/2026 17:35 |
6627 |
17.60 |
| 01/16/2026 17:35 |
5894 |
17.60 |
| 01/16/2026 17:35 |
474 |
17.60 |
| 01/16/2026 17:35 |
74 |
17.60 |
| 01/16/2026 17:35 |
332 |
17.60 |
| 01/16/2026 17:35 |
3122 |
17.60 |
| 01/16/2026 17:35 |
380 |
17.60 |
| 01/16/2026 17:35 |
723 |
17.60 |
| 01/16/2026 17:35 |
76 |
17.60 |
| 01/16/2026 17:35 |
697 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:35 |
2 |
17.60 |
| 01/16/2026 17:35 |
110 |
17.60 |
| 01/16/2026 17:35 |
281 |
17.60 |
| 01/16/2026 17:35 |
838 |
17.60 |
| 01/16/2026 17:35 |
1174 |
17.60 |
| 01/16/2026 17:35 |
5560 |
17.60 |
| 01/16/2026 17:35 |
58 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:35 |
40 |
17.60 |
| 01/16/2026 17:35 |
234 |
17.60 |
| 01/16/2026 17:35 |
41 |
17.60 |
| 01/16/2026 17:35 |
8295 |
17.60 |
| 01/16/2026 17:35 |
375 |
17.60 |
| 01/16/2026 17:35 |
611 |
17.60 |
| 01/16/2026 17:35 |
1155 |
17.60 |
| 01/16/2026 17:35 |
1589 |
17.60 |
| 01/16/2026 17:35 |
2543 |
17.60 |
| 01/16/2026 17:35 |
113 |
17.60 |
| 01/16/2026 17:35 |
13 |
17.60 |
| 01/16/2026 17:35 |
139 |
17.60 |
| 01/16/2026 17:35 |
2510 |
17.60 |
| 01/16/2026 17:35 |
36 |
17.60 |
| 01/16/2026 17:35 |
350 |
17.60 |
| 01/16/2026 17:35 |
2622 |
17.60 |
| 01/16/2026 17:35 |
6 |
17.60 |
| 01/16/2026 17:35 |
615 |
17.60 |
| 01/16/2026 17:35 |
197 |
17.60 |
| 01/16/2026 17:35 |
200 |
17.60 |
| 01/16/2026 17:35 |
4 |
17.60 |
| 01/16/2026 17:35 |
20 |
17.60 |
| 01/16/2026 17:35 |
800 |
17.60 |
| 01/16/2026 17:35 |
8 |
17.60 |
| 01/16/2026 17:35 |
49 |
17.60 |
| 01/16/2026 17:35 |
7296 |
17.60 |
| 01/16/2026 17:35 |
141 |
17.60 |
| 01/16/2026 17:35 |
854 |
17.60 |
| 01/16/2026 17:35 |
1360 |
17.60 |
| 01/16/2026 17:35 |
12 |
17.60 |
| 01/16/2026 17:35 |
41 |
17.60 |
| 01/16/2026 17:35 |
2 |
17.60 |
| 01/16/2026 17:35 |
2 |
17.60 |
| 01/16/2026 17:35 |
261 |
17.60 |
| 01/16/2026 17:35 |
43 |
17.60 |
| 01/16/2026 17:35 |
204 |
17.60 |
| 01/16/2026 17:35 |
4056 |
17.60 |
| 01/16/2026 17:35 |
1 |
17.60 |
| 01/16/2026 17:29 |
1 |
17.725 |
| 01/16/2026 17:29 |
157 |
17.725 |
| 01/16/2026 17:29 |
86 |
17.725 |
| 01/16/2026 17:29 |
2 |
17.73 |
| 01/16/2026 17:27 |
30 |
17.735 |
| 01/16/2026 17:27 |
240 |
17.735 |
| 01/16/2026 17:27 |
281 |
17.735 |
| 01/16/2026 17:27 |
235 |
17.73 |
| 01/16/2026 17:27 |
65 |
17.73 |
| 01/16/2026 17:27 |
368 |
17.73 |
| 01/16/2026 17:27 |
239 |
17.725 |
| 01/16/2026 17:27 |
368 |
17.725 |
| 01/16/2026 17:26 |
29 |
17.72 |
| 01/16/2026 17:26 |
144 |
17.72 |
| 01/16/2026 17:26 |
132 |
17.725 |
| 01/16/2026 17:26 |
368 |
17.725 |
| 01/16/2026 17:26 |
17 |
17.725 |
| 01/16/2026 17:26 |
368 |
17.725 |
| 01/16/2026 17:26 |
16 |
17.725 |
| 01/16/2026 17:26 |
130 |
17.725 |
| 01/16/2026 17:26 |
9 |
17.72 |
| 01/16/2026 17:26 |
22 |
17.72 |
| 01/16/2026 17:24 |
21 |
17.72 |
| 01/16/2026 17:24 |
3 |
17.72 |
| 01/16/2026 17:24 |
199 |
17.72 |
| 01/16/2026 17:24 |
96 |
17.72 |
| 01/16/2026 17:23 |
38 |
17.72 |
| 01/16/2026 17:23 |
192 |
17.72 |
| 01/16/2026 17:23 |
241 |
17.715 |
| 01/16/2026 17:22 |
305 |
17.72 |
| 01/16/2026 17:22 |
83 |
17.725 |
| 01/16/2026 17:21 |
106 |
17.73 |
| 01/16/2026 17:21 |
1393 |
17.73 |
| 01/16/2026 17:21 |
7 |
17.73 |
| 01/16/2026 17:21 |
368 |
17.725 |
| 01/16/2026 17:21 |
100 |
17.725 |
| 01/16/2026 17:21 |
368 |
17.73 |
| 01/16/2026 17:21 |
25 |
17.725 |
| 01/16/2026 17:21 |
234 |
17.725 |
| 01/16/2026 17:21 |
135 |
17.725 |
| 01/16/2026 17:21 |
43 |
17.725 |
| 01/16/2026 17:21 |
7 |
17.72 |
| 01/16/2026 17:21 |
200 |
17.72 |
| 01/16/2026 17:21 |
2070 |
17.72 |
| 01/16/2026 17:21 |
66 |
17.72 |
| 01/16/2026 17:21 |
141 |
17.72 |
| 01/16/2026 17:21 |
144 |
17.72 |
| 01/16/2026 17:21 |
61 |
17.72 |
| 01/16/2026 17:20 |
211 |
17.715 |
| 01/16/2026 17:20 |
312 |
17.715 |
| 01/16/2026 17:20 |
45 |
17.715 |
| 01/16/2026 17:19 |
28 |
17.71 |
| 01/16/2026 17:19 |
242 |
17.71 |
| 01/16/2026 17:19 |
176 |
17.71 |
| 01/16/2026 17:19 |
50 |
17.71 |
| 01/16/2026 17:19 |
223 |
17.71 |
| 01/16/2026 17:19 |
122 |
17.715 |
| 01/16/2026 17:19 |
242 |
17.715 |
| 01/16/2026 17:19 |
368 |
17.715 |
| 01/16/2026 17:19 |
1 |
17.72 |
| 01/16/2026 17:18 |
377 |
17.71 |
| 01/16/2026 17:18 |
172 |
17.715 |
| 01/16/2026 17:17 |
103 |
17.71 |
| 01/16/2026 17:17 |
50 |
17.71 |
| 01/16/2026 17:17 |
231 |
17.71 |
| 01/16/2026 17:17 |
270 |
17.715 |
| 01/16/2026 17:17 |
180 |
17.715 |
| 01/16/2026 17:17 |
79 |
17.715 |
| 01/16/2026 17:17 |
16 |
17.715 |
| 01/16/2026 17:17 |
300 |
17.71 |
| 01/16/2026 17:16 |
165 |
17.71 |
| 01/16/2026 17:16 |
500 |
17.71 |
| 01/16/2026 17:16 |
29 |
17.71 |
| 01/16/2026 17:16 |
200 |
17.71 |
| 01/16/2026 17:16 |
200 |
17.71 |
| 01/16/2026 17:16 |
175 |
17.705 |
| 01/16/2026 17:16 |
126 |
17.705 |
| 01/16/2026 17:16 |
364 |
17.705 |
| 01/16/2026 17:16 |
231 |
17.705 |
| 01/16/2026 17:16 |
12 |
17.705 |
| 01/16/2026 17:16 |
297 |
17.705 |
| 01/16/2026 17:16 |
368 |
17.71 |
| 01/16/2026 17:16 |
144 |
17.71 |
| 01/16/2026 17:15 |
550 |
17.71 |
| 01/16/2026 17:15 |
172 |
17.715 |
| 01/16/2026 17:15 |
165 |
17.715 |
| 01/16/2026 17:15 |
180 |
17.72 |
| 01/16/2026 17:15 |
56 |
17.725 |
| 01/16/2026 17:15 |
52 |
17.725 |
| 01/16/2026 17:15 |
245 |
17.725 |
| 01/16/2026 17:15 |
242 |
17.725 |
| 01/16/2026 17:15 |
245 |
17.725 |
| 01/16/2026 17:15 |
368 |
17.725 |
| 01/16/2026 17:15 |
99 |
17.73 |
| 01/16/2026 17:15 |
163 |
17.73 |
| 01/16/2026 17:14 |
184 |
17.73 |
| 01/16/2026 17:14 |
100 |
17.73 |
| 01/16/2026 17:14 |
95 |
17.73 |
| 01/16/2026 17:12 |
50 |
17.735 |
| 01/16/2026 17:12 |
244 |
17.735 |
| 01/16/2026 17:12 |
368 |
17.735 |
| 01/16/2026 17:12 |
173 |
17.74 |
| 01/16/2026 17:12 |
4 |
17.74 |
| 01/16/2026 17:11 |
242 |
17.735 |
| 01/16/2026 17:11 |
368 |
17.735 |
| 01/16/2026 17:11 |
6 |
17.75 |
| 01/16/2026 17:11 |
6 |
17.75 |
| 01/16/2026 17:11 |
15 |
17.75 |
| 01/16/2026 17:11 |
36 |
17.76 |
| 01/16/2026 17:11 |
164 |
17.76 |
| 01/16/2026 17:11 |
51 |
17.765 |
| 01/16/2026 17:11 |
64 |
17.765 |
| 01/16/2026 17:11 |
310 |
17.765 |
| 01/16/2026 17:11 |
179 |
17.765 |
| 01/16/2026 17:11 |
5 |
17.77 |
| 01/16/2026 17:10 |
181 |
17.77 |
| 01/16/2026 17:10 |
7 |
17.77 |
| 01/16/2026 17:10 |
70 |
17.765 |
| 01/16/2026 17:10 |
368 |
17.765 |
| 01/16/2026 17:10 |
108 |
17.765 |
| 01/16/2026 17:10 |
246 |
17.76 |
| 01/16/2026 17:10 |
27 |
17.76 |
| 01/16/2026 17:10 |
77 |
17.76 |
| 01/16/2026 17:10 |
200 |
17.76 |
| 01/16/2026 17:10 |
187 |
17.76 |
| 01/16/2026 17:10 |
13 |
17.76 |
| 01/16/2026 17:10 |
187 |
17.76 |
| 01/16/2026 17:10 |
168 |
17.76 |
| 01/16/2026 17:10 |
200 |
17.76 |
| 01/16/2026 17:10 |
35 |
17.76 |
| 01/16/2026 17:10 |
165 |
17.76 |
| 01/16/2026 17:10 |
168 |
17.76 |
| 01/16/2026 17:10 |
200 |
17.76 |
| 01/16/2026 17:10 |
124 |
17.76 |
| 01/16/2026 17:10 |
76 |
17.76 |
| 01/16/2026 17:10 |
200 |
17.76 |
| 01/16/2026 17:10 |
1 |
17.76 |
| 01/16/2026 17:10 |
28 |
17.76 |
| 01/16/2026 17:10 |
45 |
17.765 |
| 01/16/2026 17:09 |
1 |
17.775 |
| 01/16/2026 17:09 |
368 |
17.775 |
| 01/16/2026 17:09 |
368 |
17.78 |
| 01/16/2026 17:09 |
241 |
17.78 |
| 01/16/2026 17:09 |
360 |
17.78 |
| 01/16/2026 17:09 |
242 |
17.78 |
| 01/16/2026 17:09 |
46 |
17.785 |
| 01/16/2026 17:09 |
199 |
17.785 |
| 01/16/2026 17:09 |
242 |
17.785 |
| 01/16/2026 17:09 |
169 |
17.785 |
| 01/16/2026 17:09 |
21 |
17.785 |
| 01/16/2026 17:09 |
240 |
17.79 |
| 01/16/2026 17:09 |
288 |
17.79 |
| 01/16/2026 17:09 |
137 |
17.79 |
| 01/16/2026 17:09 |
17 |
17.79 |
| 01/16/2026 17:09 |
250 |
17.79 |
| 01/16/2026 17:09 |
250 |
17.79 |
| 01/16/2026 17:09 |
331 |
17.79 |
| 01/16/2026 17:09 |
250 |
17.79 |
| 01/16/2026 17:09 |
128 |
17.79 |
| 01/16/2026 17:09 |
37 |
17.79 |
| 01/16/2026 17:09 |
250 |
17.79 |
| 01/16/2026 17:09 |
278 |
17.79 |
| 01/16/2026 17:09 |
108 |
17.79 |
| 01/16/2026 17:09 |
368 |
17.79 |
| 01/16/2026 17:09 |
113 |
17.79 |
| 01/16/2026 17:09 |
137 |
17.79 |
| 01/16/2026 17:09 |
368 |
17.785 |
| 01/16/2026 17:09 |
99 |
17.785 |
| 01/16/2026 17:09 |
253 |
17.785 |
| 01/16/2026 17:08 |
124 |
17.78 |
| 01/16/2026 17:08 |
6 |
17.78 |
| 01/16/2026 17:08 |
25 |
17.78 |
| 01/16/2026 17:08 |
200 |
17.785 |
| 01/16/2026 17:08 |
176 |
17.785 |
| 01/16/2026 17:08 |
237 |
17.785 |
| 01/16/2026 17:08 |
278 |
17.785 |
| 01/16/2026 17:08 |
122 |
17.79 |
| 01/16/2026 17:08 |
5 |
17.79 |
| 01/16/2026 17:08 |
3 |
17.79 |
| 01/16/2026 17:08 |
102 |
17.79 |
| 01/16/2026 17:08 |
145 |
17.79 |
| 01/16/2026 17:08 |
115 |
17.79 |
| 01/16/2026 17:07 |
32 |
17.795 |
| 01/16/2026 17:07 |
163 |
17.795 |
| 01/16/2026 17:07 |
200 |
17.795 |
| 01/16/2026 17:06 |
368 |
17.79 |
| 01/16/2026 17:06 |
368 |
17.79 |
| 01/16/2026 17:06 |
238 |
17.79 |
| 01/16/2026 17:06 |
368 |
17.79 |
| 01/16/2026 17:06 |
113 |
17.79 |
| 01/16/2026 17:06 |
115 |
17.795 |
| 01/16/2026 17:06 |
148 |
17.795 |
| 01/16/2026 17:05 |
170 |
17.795 |
| 01/16/2026 17:05 |
270 |
17.795 |
| 01/16/2026 17:05 |
236 |
17.79 |
| 01/16/2026 17:04 |
368 |
17.79 |
| 01/16/2026 17:04 |
181 |
17.79 |
| 01/16/2026 17:04 |
150 |
17.79 |
| 01/16/2026 17:04 |
129 |
17.79 |
| 01/16/2026 17:04 |
4 |
17.79 |
| 01/16/2026 17:04 |
104 |
17.79 |
| 01/16/2026 17:04 |
100 |
17.79 |
| 01/16/2026 17:04 |
412 |
17.80 |
| 01/16/2026 17:04 |
40 |
17.80 |
| 01/16/2026 17:04 |
100 |
17.80 |
| 01/16/2026 17:04 |
20 |
17.80 |
| 01/16/2026 17:04 |
150 |
17.80 |
| 01/16/2026 17:04 |
150 |
17.80 |
| 01/16/2026 17:04 |
5 |
17.80 |
| 01/16/2026 17:04 |
200 |
17.81 |
| 01/16/2026 17:04 |
200 |
17.81 |
| 01/16/2026 17:04 |
112 |
17.815 |
| 01/16/2026 17:04 |
368 |
17.815 |
| 01/16/2026 17:03 |
1 |
17.82 |
| 01/16/2026 17:02 |
2 |
17.82 |
| 01/16/2026 17:01 |
1 |
17.825 |
| 01/16/2026 17:01 |
36 |
17.825 |
| 01/16/2026 17:01 |
502 |
17.825 |
| 01/16/2026 17:01 |
142 |
17.835 |
| 01/16/2026 17:01 |
101 |
17.835 |
| 01/16/2026 17:00 |
142 |
17.84 |
| 01/16/2026 16:59 |
230 |
17.835 |
| 01/16/2026 16:59 |
43 |
17.835 |
| 01/16/2026 16:59 |
155 |
17.835 |
| 01/16/2026 16:59 |
213 |
17.835 |
| 01/16/2026 16:59 |
310 |
17.83 |
| 01/16/2026 16:59 |
49 |
17.83 |
| 01/16/2026 16:59 |
117 |
17.825 |
| 01/16/2026 16:59 |
107 |
17.825 |
| 01/16/2026 16:58 |
134 |
17.82 |
| 01/16/2026 16:58 |
227 |
17.815 |
| 01/16/2026 16:58 |
368 |
17.815 |
| 01/16/2026 16:58 |
175 |
17.81 |
| 01/16/2026 16:58 |
140 |
17.81 |
| 01/16/2026 16:58 |
81 |
17.81 |
| 01/16/2026 16:58 |
368 |
17.81 |
| 01/16/2026 16:58 |
144 |
17.81 |
| 01/16/2026 16:58 |
368 |
17.81 |
| 01/16/2026 16:58 |
50 |
17.81 |
| 01/16/2026 16:58 |
225 |
17.815 |
| 01/16/2026 16:58 |
526 |
17.815 |
| 01/16/2026 16:58 |
144 |
17.82 |
| 01/16/2026 16:58 |
23 |
17.83 |
| 01/16/2026 16:58 |
47 |
17.83 |
| 01/16/2026 16:58 |
47 |
17.82 |
| 01/16/2026 16:58 |
140 |
17.825 |
| 01/16/2026 16:58 |
368 |
17.825 |
| 01/16/2026 16:58 |
290 |
17.825 |
| 01/16/2026 16:58 |
179 |
17.84 |
| 01/16/2026 16:58 |
170 |
17.845 |
| 01/16/2026 16:57 |
175 |
17.845 |
| 01/16/2026 16:57 |
4 |
17.84 |
| 01/16/2026 16:57 |
144 |
17.84 |
| 01/16/2026 16:57 |
368 |
17.84 |
| 01/16/2026 16:57 |
330 |
17.84 |
| 01/16/2026 16:57 |
230 |
17.85 |
| 01/16/2026 16:57 |
42 |
17.85 |
| 01/16/2026 16:57 |
189 |
17.855 |
| 01/16/2026 16:57 |
145 |
17.855 |
| 01/16/2026 16:56 |
48 |
17.86 |
| 01/16/2026 16:56 |
259 |
17.86 |
| 01/16/2026 16:56 |
368 |
17.855 |
| 01/16/2026 16:56 |
25 |
17.855 |
| 01/16/2026 16:56 |
40 |
17.855 |
| 01/16/2026 16:56 |
144 |
17.855 |
| 01/16/2026 16:55 |
23 |
17.885 |
| 01/16/2026 16:55 |
229 |
17.88 |
| 01/16/2026 16:55 |
19 |
17.885 |
| 01/16/2026 16:55 |
210 |
17.885 |
| 01/16/2026 16:55 |
273 |
17.88 |
| 01/16/2026 16:55 |
368 |
17.88 |
| 01/16/2026 16:55 |
230 |
17.88 |
| 01/16/2026 16:55 |
258 |
17.88 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|