Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/24/2026 09:24 |
141 |
27.66 |
| 09/24/2026 09:24 |
19 |
27.67 |
| 09/24/2026 09:24 |
156 |
27.67 |
| 09/24/2026 09:22 |
100 |
27.70 |
| 09/24/2026 09:19 |
161 |
27.69 |
| 09/24/2026 09:19 |
100 |
27.69 |
| 09/24/2026 09:19 |
200 |
27.68 |
| 09/24/2026 09:19 |
70 |
27.66 |
| 09/24/2026 09:19 |
218 |
27.64 |
| 09/24/2026 09:19 |
1 |
27.64 |
| 09/24/2026 09:17 |
18 |
27.62 |
| 09/24/2026 09:17 |
45 |
27.62 |
| 09/24/2026 09:17 |
123 |
27.62 |
| 09/24/2026 09:17 |
35 |
27.63 |
| 09/24/2026 09:17 |
119 |
27.64 |
| 09/24/2026 09:15 |
64 |
27.68 |
| 09/24/2026 09:14 |
112 |
27.64 |
| 09/24/2026 09:14 |
100 |
27.65 |
| 09/24/2026 09:14 |
200 |
27.65 |
| 09/24/2026 09:14 |
86 |
27.67 |
| 09/24/2026 09:14 |
40 |
27.69 |
| 09/24/2026 09:14 |
274 |
27.69 |
| 09/24/2026 09:14 |
48 |
27.70 |
| 09/24/2026 09:14 |
115 |
27.70 |
| 09/24/2026 09:10 |
16 |
27.68 |
| 09/24/2026 09:10 |
100 |
27.67 |
| 09/24/2026 09:08 |
94 |
27.64 |
| 09/24/2026 09:08 |
226 |
27.64 |
| 09/24/2026 09:04 |
20 |
27.62 |
| 09/24/2026 09:04 |
15 |
27.62 |
| 09/24/2026 09:03 |
1 |
27.63 |
| 09/24/2026 09:02 |
25 |
27.68 |
| 09/24/2026 09:02 |
96 |
27.68 |
| 09/24/2026 09:02 |
136 |
27.69 |
| 09/24/2026 09:02 |
314 |
27.69 |
| 09/24/2026 09:02 |
284 |
27.69 |
| 09/24/2026 09:02 |
31 |
27.70 |
| 09/24/2026 09:01 |
695 |
27.74 |
| 09/24/2026 09:01 |
305 |
27.74 |
| 09/24/2026 09:01 |
64 |
27.72 |
| 09/24/2026 09:00 |
20 |
27.63 |
| 09/24/2026 09:00 |
196 |
27.61 |
| 09/24/2026 09:00 |
21 |
27.59 |
| 09/24/2026 09:00 |
216 |
27.55 |
| 09/24/2026 09:00 |
76 |
27.60 |
| 09/24/2026 09:00 |
108 |
27.58 |
| 09/24/2026 09:00 |
91 |
27.60 |
| 09/24/2026 09:00 |
300 |
27.60 |
| 09/24/2026 09:00 |
300 |
27.60 |
| 09/24/2026 09:00 |
26 |
27.60 |
| 09/24/2026 09:00 |
215 |
27.60 |
| 09/24/2026 09:00 |
18 |
27.60 |
| 09/24/2026 09:00 |
54 |
27.60 |
| 09/24/2026 09:00 |
149 |
27.60 |
| 09/24/2026 09:00 |
97 |
27.60 |
| 09/24/2026 09:00 |
19 |
27.60 |
| 09/24/2026 09:00 |
65 |
27.60 |
| 09/24/2026 09:00 |
30 |
27.60 |
| 09/24/2026 09:00 |
100 |
27.60 |
| 09/24/2026 09:00 |
31 |
27.60 |
| 09/24/2026 09:00 |
104 |
27.60 |
| 09/24/2026 09:00 |
90 |
27.60 |
| 09/24/2026 09:00 |
116 |
27.60 |
| 09/24/2026 09:00 |
11 |
27.60 |
| 09/24/2026 09:00 |
208 |
27.60 |
| 09/24/2026 09:00 |
49 |
27.60 |
| 09/24/2026 09:00 |
48 |
27.60 |
| 09/24/2026 09:00 |
48 |
27.60 |
| 09/24/2026 09:00 |
88 |
27.60 |
| 09/24/2026 09:00 |
229 |
27.60 |
| 09/24/2026 09:00 |
278 |
27.60 |
| 09/24/2026 09:00 |
20 |
27.60 |
| 09/24/2026 09:00 |
13 |
27.60 |
| 09/24/2026 09:00 |
46 |
27.60 |
| 09/24/2026 09:00 |
15 |
27.60 |
| 09/24/2026 09:00 |
4 |
27.60 |
| 09/24/2026 09:00 |
5 |
27.60 |
| 09/24/2026 09:00 |
81 |
27.60 |
| 09/24/2026 09:00 |
150 |
27.60 |
| 09/24/2026 09:00 |
16 |
27.60 |
| 09/24/2026 09:00 |
48 |
27.60 |
| 09/24/2026 09:00 |
119 |
27.60 |
| 09/24/2026 09:00 |
1 |
27.60 |
| 09/24/2026 09:00 |
44 |
27.60 |
| 09/24/2026 09:00 |
46 |
27.60 |
| 09/24/2026 09:00 |
1 |
27.60 |
| 09/24/2026 09:00 |
61 |
27.60 |
| 09/24/2026 09:00 |
34 |
27.60 |
| 09/24/2026 09:00 |
259 |
27.60 |
| 09/24/2026 09:00 |
1 |
27.60 |
| 09/24/2026 09:00 |
8 |
27.60 |
| 09/24/2026 09:00 |
56 |
27.60 |
| 09/24/2026 09:00 |
53 |
27.60 |
| 09/24/2026 09:00 |
20 |
27.60 |
| 09/24/2026 09:00 |
81 |
27.60 |
| 09/24/2026 09:00 |
30 |
27.60 |
| 09/24/2026 09:00 |
4 |
27.60 |
| 09/24/2026 09:00 |
1 |
27.60 |
| 09/24/2026 09:00 |
14 |
27.60 |
| 09/24/2026 09:00 |
20 |
27.60 |
| 09/24/2026 09:00 |
4 |
27.60 |
| 09/24/2026 09:00 |
4 |
27.60 |
| 09/24/2026 09:00 |
8 |
27.60 |
| 09/24/2026 09:00 |
21 |
27.60 |
| 09/24/2026 09:00 |
16 |
27.60 |
| 09/24/2026 09:00 |
14 |
27.60 |
| 09/24/2026 09:00 |
8 |
27.60 |
| 09/24/2026 09:00 |
54 |
27.60 |
| 09/24/2026 09:00 |
5 |
27.60 |
| 09/24/2026 09:00 |
18 |
27.60 |
| 09/24/2026 09:00 |
13 |
27.60 |
| 09/24/2026 09:00 |
8 |
27.60 |
| 09/24/2026 09:00 |
8 |
27.60 |
| 09/24/2026 09:00 |
6 |
27.60 |
| 09/24/2026 09:00 |
2 |
27.60 |
| 09/24/2026 09:00 |
6 |
27.60 |
| 09/24/2026 09:00 |
18 |
27.60 |
| 09/24/2026 09:00 |
12 |
27.60 |
| 09/24/2026 09:00 |
93 |
27.60 |
| 09/24/2026 09:00 |
29 |
27.60 |
| 09/24/2026 09:00 |
5 |
27.60 |
| 09/24/2026 09:00 |
26 |
27.60 |
| 09/24/2026 09:00 |
11 |
27.60 |
| 09/24/2026 09:00 |
6 |
27.60 |
| 09/24/2026 09:00 |
1 |
27.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|