Edenred
EDEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.03.2026 - 17:55:00
19.32
+0.005 ( +0.03% )
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 17:35 672 19.32
03/04/2026 17:35 672 19.32
03/04/2026 17:35 583 19.32
03/04/2026 17:35 89 19.32
03/04/2026 17:35 4068 19.32
03/04/2026 17:35 299 19.32
03/04/2026 17:35 475 19.32
03/04/2026 17:35 197 19.32
03/04/2026 17:35 1028 19.32
03/04/2026 17:35 3086 19.32
03/04/2026 17:35 2804 19.32
03/04/2026 17:35 375 19.32
03/04/2026 17:35 2804 19.32
03/04/2026 17:35 295 19.32
03/04/2026 17:35 338 19.32
03/04/2026 17:35 2171 19.32
03/04/2026 17:35 2804 19.32
03/04/2026 17:35 1522 19.32
03/04/2026 17:35 8032 19.32
03/04/2026 17:35 1109 19.32
03/04/2026 17:35 536 19.32
03/04/2026 17:35 150 19.32
03/04/2026 17:35 165 19.32
03/04/2026 17:35 289 19.32
03/04/2026 17:35 885 19.32
03/04/2026 17:35 3439 19.32
03/04/2026 17:35 3138 19.32
03/04/2026 17:35 8426 19.32
03/04/2026 17:35 2881 19.32
03/04/2026 17:35 3656 19.32
03/04/2026 17:35 3041 19.32
03/04/2026 17:35 763 19.32
03/04/2026 17:35 1877 19.32
03/04/2026 17:35 1362 19.32
03/04/2026 17:35 5917 19.32
03/04/2026 17:35 2427 19.32
03/04/2026 17:35 5124 19.32
03/04/2026 17:35 2986 19.32
03/04/2026 17:35 213 19.32
03/04/2026 17:35 1034 19.32
03/04/2026 17:35 475 19.32
03/04/2026 17:35 5764 19.32
03/04/2026 17:35 3107 19.32
03/04/2026 17:35 1409 19.32
03/04/2026 17:35 819 19.32
03/04/2026 17:35 1997 19.32
03/04/2026 17:35 196 19.32
03/04/2026 17:35 465 19.32
03/04/2026 17:35 329 19.32
03/04/2026 17:35 3429 19.32
03/04/2026 17:35 487 19.32
03/04/2026 17:35 13627 19.32
03/04/2026 17:35 61 19.32
03/04/2026 17:35 297 19.32
03/04/2026 17:35 884 19.32
03/04/2026 17:35 3675 19.32
03/04/2026 17:35 9014 19.32
03/04/2026 17:35 32611 19.32
03/04/2026 17:35 1668 19.32
03/04/2026 17:35 126 19.32
03/04/2026 17:35 4 19.32
03/04/2026 17:35 39 19.32
03/04/2026 17:35 524 19.32
03/04/2026 17:35 287 19.32
03/04/2026 17:35 23 19.32
03/04/2026 17:35 1394 19.32
03/04/2026 17:35 4484 19.32
03/04/2026 17:35 1902 19.32
03/04/2026 17:35 13422 19.32
03/04/2026 17:35 3625 19.32
03/04/2026 17:35 24470 19.32
03/04/2026 17:35 245 19.32
03/04/2026 17:35 3675 19.32
03/04/2026 17:35 297 19.32
03/04/2026 17:35 3120 19.32
03/04/2026 17:35 216 19.32
03/04/2026 17:35 5470 19.32
03/04/2026 17:35 964 19.32
03/04/2026 17:35 884 19.32
03/04/2026 17:35 4192 19.32
03/04/2026 17:35 284 19.32
03/04/2026 17:35 1683 19.32
03/04/2026 17:35 305 19.32
03/04/2026 17:35 306 19.32
03/04/2026 17:35 917 19.32
03/04/2026 17:35 797 19.32
03/04/2026 17:35 798 19.32
03/04/2026 17:35 2394 19.32
03/04/2026 17:35 2658 19.32
03/04/2026 17:35 1239 19.32
03/04/2026 17:35 363 19.32
03/04/2026 17:35 368 19.32
03/04/2026 17:35 581 19.32
03/04/2026 17:35 464 19.32
03/04/2026 17:35 1504 19.32
03/04/2026 17:35 462 19.32
03/04/2026 17:35 775 19.32
03/04/2026 17:35 80 19.32
03/04/2026 17:35 337 19.32
03/04/2026 17:35 74 19.32
03/04/2026 17:35 4997 19.32
03/04/2026 17:35 1798 19.32
03/04/2026 17:35 872 19.32
03/04/2026 17:35 1080 19.32
03/04/2026 17:35 5387 19.32
03/04/2026 17:35 738 19.32
03/04/2026 17:35 12932 19.32
03/04/2026 17:35 6359 19.32
03/04/2026 17:35 4254 19.32
03/04/2026 17:35 4802 19.32
03/04/2026 17:35 4752 19.32
03/04/2026 17:35 36304 19.32
03/04/2026 17:35 1637 19.32
03/04/2026 17:35 19 19.32
03/04/2026 17:35 239 19.32
03/04/2026 17:35 2337 19.32
03/04/2026 17:35 142 19.32
03/04/2026 17:35 432 19.32
03/04/2026 17:35 1430 19.32
03/04/2026 17:35 15107 19.32
03/04/2026 17:35 150 19.32
03/04/2026 17:35 152 19.32
03/04/2026 17:35 1430 19.32
03/04/2026 17:35 41 19.32
03/04/2026 17:35 281 19.32
03/04/2026 17:35 150 19.32
03/04/2026 17:35 9975 19.32
03/04/2026 17:35 7221 19.32
03/04/2026 17:35 158 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 8521 19.32
03/04/2026 17:35 1243 19.32
03/04/2026 17:35 1335 19.32
03/04/2026 17:35 191 19.32
03/04/2026 17:35 118 19.32
03/04/2026 17:35 286 19.32
03/04/2026 17:35 2859 19.32
03/04/2026 17:35 439 19.32
03/04/2026 17:35 14231 19.32
03/04/2026 17:35 1507 19.32
03/04/2026 17:35 812 19.32
03/04/2026 17:35 36539 19.32
03/04/2026 17:35 1021 19.32
03/04/2026 17:35 1023 19.32
03/04/2026 17:35 3068 19.32
03/04/2026 17:35 1491 19.32
03/04/2026 17:35 747 19.32
03/04/2026 17:35 2475 19.32
03/04/2026 17:35 35 19.32
03/04/2026 17:35 972 19.32
03/04/2026 17:35 339 19.32
03/04/2026 17:35 73 19.32
03/04/2026 17:35 71 19.32
03/04/2026 17:35 285 19.32
03/04/2026 17:35 2082 19.32
03/04/2026 17:35 259 19.32
03/04/2026 17:35 6394 19.32
03/04/2026 17:35 1021 19.32
03/04/2026 17:35 1213 19.32
03/04/2026 17:35 2398 19.32
03/04/2026 17:35 2268 19.32
03/04/2026 17:35 139 19.32
03/04/2026 17:35 3406 19.32
03/04/2026 17:35 138 19.32
03/04/2026 17:35 58 19.32
03/04/2026 17:35 45 19.32
03/04/2026 17:35 1250 19.32
03/04/2026 17:35 21300 19.32
03/04/2026 17:35 717 19.32
03/04/2026 17:35 45 19.32
03/04/2026 17:35 286 19.32
03/04/2026 17:35 1775 19.32
03/04/2026 17:35 1264 19.32
03/04/2026 17:35 2800 19.32
03/04/2026 17:35 45 19.32
03/04/2026 17:35 7086 19.32
03/04/2026 17:35 2308 19.32
03/04/2026 17:35 278 19.32
03/04/2026 17:35 5 19.32
03/04/2026 17:35 250 19.32
03/04/2026 17:35 22038 19.32
03/04/2026 17:35 3635 19.32
03/04/2026 17:35 619 19.32
03/04/2026 17:35 2 19.32
03/04/2026 17:35 5 19.32
03/04/2026 17:35 778 19.32
03/04/2026 17:35 387 19.32
03/04/2026 17:35 24 19.32
03/04/2026 17:35 30 19.32
03/04/2026 17:35 47 19.32
03/04/2026 17:35 292 19.32
03/04/2026 17:35 2820 19.32
03/04/2026 17:35 766 19.32
03/04/2026 17:35 9117 19.32
03/04/2026 17:35 1690 19.32
03/04/2026 17:35 1520 19.32
03/04/2026 17:35 25 19.32
03/04/2026 17:35 170 19.32
03/04/2026 17:35 2593 19.32
03/04/2026 17:35 6010 19.32
03/04/2026 17:35 7317 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 12907 19.32
03/04/2026 17:35 1157 19.32
03/04/2026 17:35 33 19.32
03/04/2026 17:35 462 19.32
03/04/2026 17:35 3103 19.32
03/04/2026 17:35 1904 19.32
03/04/2026 17:35 7286 19.32
03/04/2026 17:35 1872 19.32
03/04/2026 17:35 257 19.32
03/04/2026 17:35 517 19.32
03/04/2026 17:35 20 19.32
03/04/2026 17:35 7 19.32
03/04/2026 17:35 5 19.32
03/04/2026 17:35 5 19.32
03/04/2026 17:35 2 19.32
03/04/2026 17:35 845 19.32
03/04/2026 17:35 840 19.32
03/04/2026 17:35 1547 19.32
03/04/2026 17:35 855 19.32
03/04/2026 17:35 169 19.32
03/04/2026 17:35 257 19.32
03/04/2026 17:35 240 19.32
03/04/2026 17:35 423 19.32
03/04/2026 17:35 227 19.32
03/04/2026 17:35 1382 19.32
03/04/2026 17:35 1673 19.32
03/04/2026 17:35 715 19.32
03/04/2026 17:35 1120 19.32
03/04/2026 17:35 149 19.32
03/04/2026 17:35 46 19.32
03/04/2026 17:35 4063 19.32
03/04/2026 17:35 54 19.32
03/04/2026 17:35 56506 19.32
03/04/2026 17:35 3937 19.32
03/04/2026 17:35 1059 19.32
03/04/2026 17:35 3 19.32
03/04/2026 17:35 2848 19.32
03/04/2026 17:35 54 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 1974 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 211 19.32
03/04/2026 17:35 2370 19.32
03/04/2026 17:35 320 19.32
03/04/2026 17:35 3 19.32
03/04/2026 17:35 3655 19.32
03/04/2026 17:35 85 19.32
03/04/2026 17:35 35 19.32
03/04/2026 17:35 992 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 3836 19.32
03/04/2026 17:35 3616 19.32
03/04/2026 17:35 3861 19.32
03/04/2026 17:35 38 19.32
03/04/2026 17:35 1367 19.32
03/04/2026 17:35 524 19.32
03/04/2026 17:35 104 19.32
03/04/2026 17:35 549 19.32
03/04/2026 17:35 4771 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 2866 19.32
03/04/2026 17:35 421 19.32
03/04/2026 17:35 4683 19.32
03/04/2026 17:35 25 19.32
03/04/2026 17:35 98 19.32
03/04/2026 17:35 749 19.32
03/04/2026 17:35 155 19.32
03/04/2026 17:35 1955 19.32
03/04/2026 17:35 2349 19.32
03/04/2026 17:35 4208 19.32
03/04/2026 17:35 1162 19.32
03/04/2026 17:35 95 19.32
03/04/2026 17:35 15430 19.32
03/04/2026 17:35 80 19.32
03/04/2026 17:35 6 19.32
03/04/2026 17:35 7357 19.32
03/04/2026 17:35 604 19.32
03/04/2026 17:35 1848 19.32
03/04/2026 17:35 134 19.32
03/04/2026 17:35 22 19.32
03/04/2026 17:35 75 19.32
03/04/2026 17:35 2174 19.32
03/04/2026 17:35 42 19.32
03/04/2026 17:35 17 19.32
03/04/2026 17:35 1 19.32
03/04/2026 17:35 20 19.32
03/04/2026 17:35 5968 19.32
03/04/2026 17:35 3525 19.32
03/04/2026 17:35 1557 19.32
03/04/2026 17:35 111 19.32
03/04/2026 17:35 88 19.32
03/04/2026 17:35 103 19.32
03/04/2026 17:35 826 19.32
03/04/2026 17:29 27 19.225
03/04/2026 17:29 20 19.255
03/04/2026 17:29 1 19.25
03/04/2026 17:29 10 19.25
03/04/2026 17:29 326 19.245
03/04/2026 17:29 196 19.245
03/04/2026 17:29 40 19.235
03/04/2026 17:29 378 19.235
03/04/2026 17:29 34 19.235
03/04/2026 17:29 169 19.235
03/04/2026 17:29 7 19.235
03/04/2026 17:29 163 19.235
03/04/2026 17:29 92 19.225
03/04/2026 17:29 68 19.225
03/04/2026 17:29 11 19.225
03/04/2026 17:29 1 19.225
03/04/2026 17:29 12 19.225
03/04/2026 17:28 192 19.225
03/04/2026 17:28 244 19.225
03/04/2026 17:28 87 19.23
03/04/2026 17:28 413 19.225
03/04/2026 17:28 30 19.21
03/04/2026 17:28 52 19.21
03/04/2026 17:28 48 19.21
03/04/2026 17:28 29 19.21
03/04/2026 17:28 20 19.235
03/04/2026 17:28 351 19.235
03/04/2026 17:28 167 19.235
03/04/2026 17:28 169 19.23
03/04/2026 17:28 23 19.20
03/04/2026 17:28 45 19.20
03/04/2026 17:28 29 19.20
03/04/2026 17:28 168 19.205
03/04/2026 17:28 168 19.21
03/04/2026 17:28 7 19.22
03/04/2026 17:27 50 19.225
03/04/2026 17:27 142 19.225
03/04/2026 17:27 150 19.235
03/04/2026 17:27 88 19.235
03/04/2026 17:27 126 19.235
03/04/2026 17:27 125 19.24
03/04/2026 17:27 121 19.24
03/04/2026 17:27 121 19.24
03/04/2026 17:27 126 19.245
03/04/2026 17:27 48 19.245
03/04/2026 17:27 28 19.245
03/04/2026 17:27 131 19.26
03/04/2026 17:27 93 19.26
03/04/2026 17:27 87 19.27
03/04/2026 17:27 150 19.27
03/04/2026 17:26 50 19.265
03/04/2026 17:26 150 19.265
03/04/2026 17:26 271 19.275
03/04/2026 17:26 352 19.275
03/04/2026 17:26 1 19.275
03/04/2026 17:26 175 19.27
03/04/2026 17:26 26 19.27
03/04/2026 17:26 2 19.27
03/04/2026 17:26 2 19.27
03/04/2026 17:25 88 19.27
03/04/2026 17:25 57 19.27
03/04/2026 17:25 47 19.27
03/04/2026 17:25 10 19.25
03/04/2026 17:25 182 19.26
03/04/2026 17:25 124 19.26
03/04/2026 17:25 35 19.26
03/04/2026 17:25 26 19.25
03/04/2026 17:25 119 19.25
03/04/2026 17:24 111 19.26
03/04/2026 17:24 181 19.265
03/04/2026 17:24 155 19.26
03/04/2026 17:24 398 19.26
03/04/2026 17:24 83 19.25
03/04/2026 17:24 273 19.255
03/04/2026 17:24 25 19.255
03/04/2026 17:24 187 19.265
03/04/2026 17:24 89 19.265
03/04/2026 17:24 306 19.265
03/04/2026 17:23 80 19.25
03/04/2026 17:23 80 19.255
03/04/2026 17:22 144 19.265
03/04/2026 17:22 129 19.265
03/04/2026 17:22 61 19.27
03/04/2026 17:22 80 19.27
03/04/2026 17:21 28 19.24
03/04/2026 17:21 79 19.255
03/04/2026 17:21 23 19.26
03/04/2026 17:21 154 19.26
03/04/2026 17:20 4 19.28
03/04/2026 17:20 196 19.29
03/04/2026 17:20 204 19.29
03/04/2026 17:20 391 19.29
03/04/2026 17:20 180 19.285
03/04/2026 17:20 137 19.285
03/04/2026 17:20 56 19.285
03/04/2026 17:19 69 19.275
03/04/2026 17:19 168 19.275
03/04/2026 17:19 79 19.275
03/04/2026 17:19 302 19.275
03/04/2026 17:18 217 19.28
03/04/2026 17:18 75 19.28
03/04/2026 17:17 73 19.295
03/04/2026 17:17 290 19.305
03/04/2026 17:17 49 19.305
03/04/2026 17:17 1 19.305
03/04/2026 17:16 24 19.295
03/04/2026 17:16 180 19.30
03/04/2026 17:16 2 19.305
03/04/2026 17:15 262 19.285
03/04/2026 17:15 157 19.285
03/04/2026 17:15 72 19.285
03/04/2026 17:15 478 19.29
03/04/2026 17:15 27 19.30
03/04/2026 17:15 90 19.305
03/04/2026 17:15 74 19.295
03/04/2026 17:15 112 19.295
03/04/2026 17:14 797 19.33
03/04/2026 17:14 14 19.33
03/04/2026 17:12 267 19.335
03/04/2026 17:12 134 19.34
03/04/2026 17:12 28 19.34
03/04/2026 17:12 38 19.345
03/04/2026 17:12 72 19.345
03/04/2026 17:11 20 19.345
03/04/2026 17:11 94 19.35
03/04/2026 17:11 196 19.35
03/04/2026 17:09 119 19.365
03/04/2026 17:08 54 19.37
03/04/2026 17:08 69 19.365
03/04/2026 17:08 59 19.365
03/04/2026 17:08 119 19.36
03/04/2026 17:08 59 19.36
03/04/2026 17:08 109 19.38
03/04/2026 17:08 845 19.385
03/04/2026 17:07 47 19.39
03/04/2026 17:07 7 19.40
03/04/2026 17:07 15 19.40
03/04/2026 17:07 197 19.40
03/04/2026 17:07 1 19.395
03/04/2026 17:07 1 19.385
03/04/2026 17:07 1 19.375
03/04/2026 17:07 19 19.375
03/04/2026 17:07 17 19.375
03/04/2026 17:07 172 19.375
03/04/2026 17:07 23 19.365
03/04/2026 17:06 159 19.37
03/04/2026 17:06 96 19.365
03/04/2026 17:05 1 19.355
03/04/2026 17:05 71 19.35
03/04/2026 17:05 72 19.34
03/04/2026 17:03 17 19.32
03/04/2026 17:03 170 19.34
03/04/2026 17:02 151 19.355
03/04/2026 17:02 1493 19.365
03/04/2026 17:02 64 19.37
03/04/2026 17:02 1 19.35
03/04/2026 17:02 227 19.34
03/04/2026 17:02 259 19.34
03/04/2026 17:02 257 19.34
03/04/2026 17:02 897 19.34
03/04/2026 17:02 257 19.34
03/04/2026 17:01 27 19.315
03/04/2026 17:01 74 19.31
03/04/2026 17:01 15 19.31
03/04/2026 17:00 100 19.30
03/04/2026 17:00 44 19.30
03/04/2026 17:00 1 19.30
03/04/2026 17:00 201 19.295
03/04/2026 17:00 19 19.285
03/04/2026 17:00 44 19.28
03/04/2026 17:00 18 19.28
03/04/2026 17:00 8 19.28
03/04/2026 16:59 63 19.28
03/04/2026 16:58 31 19.25
03/04/2026 16:58 44 19.25
03/04/2026 16:58 40 19.27
03/04/2026 16:58 38 19.265
03/04/2026 16:58 43 19.265
03/04/2026 16:58 37 19.265
03/04/2026 16:58 1032 19.25
03/04/2026 16:58 46 19.26