Edenred
EDEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2025 - 17:55:00
24.70
-0.06 ( -0.24% )
Mehr Informationen
Analyse von TheScreener
29.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/29/2025 17:35 60 24.70
08/29/2025 17:35 244 24.70
08/29/2025 17:35 304 24.70
08/29/2025 17:35 174 24.70
08/29/2025 17:35 2154 24.70
08/29/2025 17:35 4664 24.70
08/29/2025 17:35 915 24.70
08/29/2025 17:35 5868 24.70
08/29/2025 17:35 477 24.70
08/29/2025 17:35 477 24.70
08/29/2025 17:35 222 24.70
08/29/2025 17:35 865 24.70
08/29/2025 17:35 4401 24.70
08/29/2025 17:35 846 24.70
08/29/2025 17:35 2313 24.70
08/29/2025 17:35 4500 24.70
08/29/2025 17:35 157 24.70
08/29/2025 17:35 2042 24.70
08/29/2025 17:35 2317 24.70
08/29/2025 17:35 724 24.70
08/29/2025 17:35 1668 24.70
08/29/2025 17:35 627 24.70
08/29/2025 17:35 2566 24.70
08/29/2025 17:35 506 24.70
08/29/2025 17:35 1598 24.70
08/29/2025 17:35 1312 24.70
08/29/2025 17:35 868 24.70
08/29/2025 17:35 419 24.70
08/29/2025 17:35 10925 24.70
08/29/2025 17:35 1361 24.70
08/29/2025 17:35 2142 24.70
08/29/2025 17:35 1308 24.70
08/29/2025 17:35 2208 24.70
08/29/2025 17:35 2099 24.70
08/29/2025 17:35 1448 24.70
08/29/2025 17:35 3466 24.70
08/29/2025 17:35 89 24.70
08/29/2025 17:35 2742 24.70
08/29/2025 17:35 4356 24.70
08/29/2025 17:35 9828 24.70
08/29/2025 17:35 828 24.70
08/29/2025 17:35 3030 24.70
08/29/2025 17:35 3072 24.70
08/29/2025 17:35 298 24.70
08/29/2025 17:35 5503 24.70
08/29/2025 17:35 8586 24.70
08/29/2025 17:35 171 24.70
08/29/2025 17:35 414 24.70
08/29/2025 17:35 758 24.70
08/29/2025 17:35 9094 24.70
08/29/2025 17:35 250 24.70
08/29/2025 17:35 146 24.70
08/29/2025 17:35 2751 24.70
08/29/2025 17:35 703 24.70
08/29/2025 17:35 1650 24.70
08/29/2025 17:35 258 24.70
08/29/2025 17:35 7278 24.70
08/29/2025 17:35 1381 24.70
08/29/2025 17:35 2325 24.70
08/29/2025 17:35 14438 24.70
08/29/2025 17:35 5280 24.70
08/29/2025 17:35 161 24.70
08/29/2025 17:35 250 24.70
08/29/2025 17:35 5989 24.70
08/29/2025 17:35 605 24.70
08/29/2025 17:35 162 24.70
08/29/2025 17:35 111 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 538 24.70
08/29/2025 17:35 159 24.70
08/29/2025 17:35 3158 24.70
08/29/2025 17:35 55 24.70
08/29/2025 17:35 22 24.70
08/29/2025 17:35 219 24.70
08/29/2025 17:35 1322 24.70
08/29/2025 17:35 110 24.70
08/29/2025 17:35 110 24.70
08/29/2025 17:35 110 24.70
08/29/2025 17:35 7477 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 148 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 1760 24.70
08/29/2025 17:35 21 24.70
08/29/2025 17:35 627 24.70
08/29/2025 17:35 3415 24.70
08/29/2025 17:35 219 24.70
08/29/2025 17:35 50 24.70
08/29/2025 17:35 651 24.70
08/29/2025 17:35 323 24.70
08/29/2025 17:35 432 24.70
08/29/2025 17:35 441 24.70
08/29/2025 17:35 232 24.70
08/29/2025 17:35 221 24.70
08/29/2025 17:35 232 24.70
08/29/2025 17:35 223 24.70
08/29/2025 17:35 310 24.70
08/29/2025 17:35 4563 24.70
08/29/2025 17:35 1801 24.70
08/29/2025 17:35 217 24.70
08/29/2025 17:35 232 24.70
08/29/2025 17:35 148 24.70
08/29/2025 17:35 1391 24.70
08/29/2025 17:35 576 24.70
08/29/2025 17:35 578 24.70
08/29/2025 17:35 819 24.70
08/29/2025 17:35 913 24.70
08/29/2025 17:35 377 24.70
08/29/2025 17:35 993 24.70
08/29/2025 17:35 805 24.70
08/29/2025 17:35 2274 24.70
08/29/2025 17:35 1006 24.70
08/29/2025 17:35 20 24.70
08/29/2025 17:35 6091 24.70
08/29/2025 17:35 105 24.70
08/29/2025 17:35 132 24.70
08/29/2025 17:35 395 24.70
08/29/2025 17:35 11367 24.70
08/29/2025 17:35 159 24.70
08/29/2025 17:35 107 24.70
08/29/2025 17:35 134 24.70
08/29/2025 17:35 149 24.70
08/29/2025 17:35 16719 24.70
08/29/2025 17:35 123 24.70
08/29/2025 17:35 16028 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 282 24.70
08/29/2025 17:35 67 24.70
08/29/2025 17:35 226 24.70
08/29/2025 17:35 186 24.70
08/29/2025 17:35 584 24.70
08/29/2025 17:35 51 24.70
08/29/2025 17:35 76 24.70
08/29/2025 17:35 9 24.70
08/29/2025 17:35 293 24.70
08/29/2025 17:35 33 24.70
08/29/2025 17:35 48 24.70
08/29/2025 17:35 1577 24.70
08/29/2025 17:35 80 24.70
08/29/2025 17:35 2251 24.70
08/29/2025 17:35 2810 24.70
08/29/2025 17:35 7214 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 62 24.70
08/29/2025 17:35 113 24.70
08/29/2025 17:35 4075 24.70
08/29/2025 17:35 3684 24.70
08/29/2025 17:35 818 24.70
08/29/2025 17:35 411 24.70
08/29/2025 17:35 408 24.70
08/29/2025 17:35 405 24.70
08/29/2025 17:35 1638 24.70
08/29/2025 17:35 1048 24.70
08/29/2025 17:35 125 24.70
08/29/2025 17:35 16 24.70
08/29/2025 17:35 4711 24.70
08/29/2025 17:35 278 24.70
08/29/2025 17:35 304 24.70
08/29/2025 17:35 497 24.70
08/29/2025 17:35 18 24.70
08/29/2025 17:35 15 24.70
08/29/2025 17:35 66 24.70
08/29/2025 17:35 203 24.70
08/29/2025 17:35 319 24.70
08/29/2025 17:35 1541 24.70
08/29/2025 17:35 261 24.70
08/29/2025 17:35 1230 24.70
08/29/2025 17:35 97 24.70
08/29/2025 17:35 26 24.70
08/29/2025 17:35 3073 24.70
08/29/2025 17:35 1 24.70
08/29/2025 17:35 631 24.70
08/29/2025 17:35 449 24.70
08/29/2025 17:35 1003 24.70
08/29/2025 17:35 27 24.70
08/29/2025 17:35 42 24.70
08/29/2025 17:35 369 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 1097 24.70
08/29/2025 17:35 703 24.70
08/29/2025 17:35 9311 24.70
08/29/2025 17:35 5617 24.70
08/29/2025 17:35 354 24.70
08/29/2025 17:35 37 24.70
08/29/2025 17:35 131 24.70
08/29/2025 17:35 438 24.70
08/29/2025 17:35 44 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 10 24.70
08/29/2025 17:35 21 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 3215 24.70
08/29/2025 17:35 670 24.70
08/29/2025 17:35 854 24.70
08/29/2025 17:35 989 24.70
08/29/2025 17:35 3828 24.70
08/29/2025 17:35 800 24.70
08/29/2025 17:35 996 24.70
08/29/2025 17:35 202 24.70
08/29/2025 17:35 3015 24.70
08/29/2025 17:35 403 24.70
08/29/2025 17:35 398 24.70
08/29/2025 17:35 389 24.70
08/29/2025 17:35 395 24.70
08/29/2025 17:35 400 24.70
08/29/2025 17:35 392 24.70
08/29/2025 17:35 1418 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 4195 24.70
08/29/2025 17:35 10 24.70
08/29/2025 17:35 225 24.70
08/29/2025 17:35 20 24.70
08/29/2025 17:35 23 24.70
08/29/2025 17:35 2228 24.70
08/29/2025 17:35 391 24.70
08/29/2025 17:35 31 24.70
08/29/2025 17:35 273 24.70
08/29/2025 17:35 1196 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 289 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 6 24.70
08/29/2025 17:35 1 24.70
08/29/2025 17:35 571 24.70
08/29/2025 17:35 1055 24.70
08/29/2025 17:35 416 24.70
08/29/2025 17:35 1358 24.70
08/29/2025 17:35 427 24.70
08/29/2025 17:35 547 24.70
08/29/2025 17:35 1230 24.70
08/29/2025 17:35 74 24.70
08/29/2025 17:35 1 24.70
08/29/2025 17:35 456 24.70
08/29/2025 17:35 39 24.70
08/29/2025 17:35 273 24.70
08/29/2025 17:35 1323 24.70
08/29/2025 17:35 1978 24.70
08/29/2025 17:35 8 24.70
08/29/2025 17:35 1011 24.70
08/29/2025 17:35 852 24.70
08/29/2025 17:35 537 24.70
08/29/2025 17:35 18 24.70
08/29/2025 17:35 1514 24.70
08/29/2025 17:35 174 24.70
08/29/2025 17:35 35 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 419 24.70
08/29/2025 17:35 1011 24.70
08/29/2025 17:35 22 24.70
08/29/2025 17:35 55 24.70
08/29/2025 17:35 34 24.70
08/29/2025 17:35 23 24.70
08/29/2025 17:35 21 24.70
08/29/2025 17:35 73 24.70
08/29/2025 17:35 286 24.70
08/29/2025 17:35 229 24.70
08/29/2025 17:35 573 24.70
08/29/2025 17:35 213 24.70
08/29/2025 17:35 699 24.70
08/29/2025 17:35 789 24.70
08/29/2025 17:35 201 24.70
08/29/2025 17:35 1204 24.70
08/29/2025 17:35 122 24.70
08/29/2025 17:35 726 24.70
08/29/2025 17:35 42 24.70
08/29/2025 17:35 19 24.70
08/29/2025 17:35 209 24.70
08/29/2025 17:35 73 24.70
08/29/2025 17:35 1007 24.70
08/29/2025 17:35 623 24.70
08/29/2025 17:35 560 24.70
08/29/2025 17:35 84 24.70
08/29/2025 17:35 1635 24.70
08/29/2025 17:35 310 24.70
08/29/2025 17:35 74 24.70
08/29/2025 17:35 20 24.70
08/29/2025 17:35 514 24.70
08/29/2025 17:29 298 24.66
08/29/2025 17:29 36 24.66
08/29/2025 17:29 155 24.66
08/29/2025 17:29 25 24.66
08/29/2025 17:29 74 24.66
08/29/2025 17:29 23 24.66
08/29/2025 17:29 156 24.66
08/29/2025 17:29 25 24.66
08/29/2025 17:29 119 24.66
08/29/2025 17:29 179 24.66
08/29/2025 17:29 298 24.66
08/29/2025 17:29 12 24.66
08/29/2025 17:29 298 24.66
08/29/2025 17:28 120 24.67
08/29/2025 17:28 25 24.67
08/29/2025 17:28 152 24.67
08/29/2025 17:28 27 24.67
08/29/2025 17:28 281 24.67
08/29/2025 17:28 78 24.67
08/29/2025 17:28 298 24.68
08/29/2025 17:28 64 24.68
08/29/2025 17:28 174 24.68
08/29/2025 17:28 145 24.68
08/29/2025 17:28 51 24.67
08/29/2025 17:28 149 24.67
08/29/2025 17:28 109 24.67
08/29/2025 17:28 347 24.67
08/29/2025 17:28 183 24.67
08/29/2025 17:26 89 24.66
08/29/2025 17:26 298 24.66
08/29/2025 17:26 11 24.66
08/29/2025 17:26 132 24.66
08/29/2025 17:26 4 24.66
08/29/2025 17:26 29 24.66
08/29/2025 17:26 20 24.65
08/29/2025 17:26 191 24.66
08/29/2025 17:26 107 24.66
08/29/2025 17:26 298 24.66
08/29/2025 17:26 29 24.66
08/29/2025 17:26 2 24.66
08/29/2025 17:26 298 24.66
08/29/2025 17:26 27 24.66
08/29/2025 17:25 85 24.66
08/29/2025 17:25 6 24.66
08/29/2025 17:25 4 24.66
08/29/2025 17:25 60 24.67
08/29/2025 17:24 30 24.66