Edenred
EDEN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:30:09
18.24
-0.06 ( -0.33% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:30 160 18.25
12/03/2025 09:30 7 18.25
12/03/2025 09:30 100 18.25
12/03/2025 09:30 12 18.25
12/03/2025 09:30 100 18.25
12/03/2025 09:30 40 18.25
12/03/2025 09:30 90 18.25
12/03/2025 09:30 6 18.25
12/03/2025 09:30 206 18.26
12/03/2025 09:30 25 18.26
12/03/2025 09:30 30 18.26
12/03/2025 09:30 2 18.26
12/03/2025 09:30 50 18.26
12/03/2025 09:30 300 18.26
12/03/2025 09:30 120 18.26
12/03/2025 09:29 8 18.27
12/03/2025 09:29 20 18.27
12/03/2025 09:29 100 18.27
12/03/2025 09:29 6 18.275
12/03/2025 09:29 6 18.275
12/03/2025 09:29 6 18.275
12/03/2025 09:29 54 18.28
12/03/2025 09:29 166 18.285
12/03/2025 09:29 547 18.29
12/03/2025 09:29 34 18.29
12/03/2025 09:29 262 18.29
12/03/2025 09:29 238 18.29
12/03/2025 09:28 200 18.295
12/03/2025 09:28 33 18.295
12/03/2025 09:28 13 18.305
12/03/2025 09:28 1 18.305
12/03/2025 09:28 25 18.30
12/03/2025 09:28 33 18.30
12/03/2025 09:28 282 18.325
12/03/2025 09:28 25 18.325
12/03/2025 09:28 33 18.325
12/03/2025 09:28 33 18.33
12/03/2025 09:27 38 18.33
12/03/2025 09:27 92 18.315
12/03/2025 09:27 27 18.30
12/03/2025 09:27 32 18.295
12/03/2025 09:27 32 18.285
12/03/2025 09:27 274 18.285
12/03/2025 09:27 36 18.285
12/03/2025 09:27 196 18.28
12/03/2025 09:27 6 18.28
12/03/2025 09:27 61 18.28
12/03/2025 09:27 100 18.28
12/03/2025 09:27 50 18.28
12/03/2025 09:27 25 18.285
12/03/2025 09:27 25 18.285
12/03/2025 09:27 132 18.285
12/03/2025 09:27 25 18.29
12/03/2025 09:27 30 18.29
12/03/2025 09:27 31 18.30
12/03/2025 09:27 25 18.30
12/03/2025 09:27 100 18.30
12/03/2025 09:25 92 18.32
12/03/2025 09:25 25 18.315
12/03/2025 09:25 30 18.315
12/03/2025 09:25 162 18.305
12/03/2025 09:25 25 18.30
12/03/2025 09:25 60 18.30
12/03/2025 09:24 204 18.315
12/03/2025 09:23 98 18.32
12/03/2025 09:23 310 18.31
12/03/2025 09:23 18 18.31
12/03/2025 09:23 141 18.31
12/03/2025 09:23 250 18.31
12/03/2025 09:23 50 18.32
12/03/2025 09:23 200 18.32
12/03/2025 09:23 682 18.31
12/03/2025 09:23 274 18.31
12/03/2025 09:23 290 18.31
12/03/2025 09:23 284 18.315
12/03/2025 09:22 4 18.32
12/03/2025 09:22 6 18.32
12/03/2025 09:22 91 18.31
12/03/2025 09:22 91 18.31
12/03/2025 09:22 30 18.305
12/03/2025 09:21 1 18.30
12/03/2025 09:21 138 18.295
12/03/2025 09:21 28 18.295
12/03/2025 09:21 27 18.29
12/03/2025 09:21 25 18.29
12/03/2025 09:21 74 18.29
12/03/2025 09:21 25 18.30
12/03/2025 09:21 100 18.30
12/03/2025 09:21 30 18.30
12/03/2025 09:21 13 18.30
12/03/2025 09:21 6 18.30
12/03/2025 09:21 23 18.30
12/03/2025 09:21 30 18.30
12/03/2025 09:21 12 18.30
12/03/2025 09:21 100 18.30
12/03/2025 09:21 100 18.30
12/03/2025 09:21 100 18.30
12/03/2025 09:21 15 18.30
12/03/2025 09:20 12 18.31
12/03/2025 09:20 25 18.32
12/03/2025 09:20 50 18.32
12/03/2025 09:20 34 18.325
12/03/2025 09:20 138 18.325
12/03/2025 09:20 35 18.33
12/03/2025 09:20 35 18.325
12/03/2025 09:19 25 18.335
12/03/2025 09:18 55 18.35
12/03/2025 09:18 176 18.395
12/03/2025 09:15 11 18.395
12/03/2025 09:15 254 18.41
12/03/2025 09:15 25 18.41
12/03/2025 09:15 25 18.405
12/03/2025 09:15 334 18.405
12/03/2025 09:14 45 18.415
12/03/2025 09:14 267 18.405
12/03/2025 09:14 255 18.40
12/03/2025 09:14 25 18.395
12/03/2025 09:14 544 18.39
12/03/2025 09:14 55 18.39
12/03/2025 09:14 210 18.41
12/03/2025 09:12 234 18.35
12/03/2025 09:12 1 18.35
12/03/2025 09:12 149 18.35
12/03/2025 09:12 150 18.36
12/03/2025 09:12 100 18.36
12/03/2025 09:12 205 18.375
12/03/2025 09:11 65 18.38
12/03/2025 09:11 181 18.38
12/03/2025 09:11 13 18.385
12/03/2025 09:11 310 18.41
12/03/2025 09:11 31 18.41
12/03/2025 09:11 222 18.425
12/03/2025 09:10 38 18.435
12/03/2025 09:10 32 18.435
12/03/2025 09:10 78 18.43
12/03/2025 09:10 31 18.43
12/03/2025 09:10 31 18.42
12/03/2025 09:10 31 18.435
12/03/2025 09:10 25 18.435
12/03/2025 09:10 37 18.435
12/03/2025 09:10 25 18.43
12/03/2025 09:10 30 18.43
12/03/2025 09:10 77 18.425
12/03/2025 09:10 30 18.425
12/03/2025 09:10 78 18.42
12/03/2025 09:10 31 18.42
12/03/2025 09:10 15 18.425
12/03/2025 09:10 297 18.425
12/03/2025 09:09 25 18.42
12/03/2025 09:09 64 18.42
12/03/2025 09:09 1 18.42
12/03/2025 09:09 24 18.42
12/03/2025 09:09 20 18.41
12/03/2025 09:09 26 18.40
12/03/2025 09:09 26 18.40
12/03/2025 09:09 168 18.40
12/03/2025 09:09 21 18.40
12/03/2025 09:08 24 18.385
12/03/2025 09:08 25 18.39
12/03/2025 09:08 125 18.39
12/03/2025 09:08 188 18.375
12/03/2025 09:08 25 18.385
12/03/2025 09:08 45 18.385
12/03/2025 09:08 369 18.385
12/03/2025 09:08 50 18.39
12/03/2025 09:07 24 18.395
12/03/2025 09:07 17 18.395
12/03/2025 09:07 170 18.40
12/03/2025 09:07 59 18.40
12/03/2025 09:07 70 18.385
12/03/2025 09:07 26 18.385
12/03/2025 09:07 26 18.385
12/03/2025 09:07 37 18.385
12/03/2025 09:07 115 18.385
12/03/2025 09:07 666 18.38
12/03/2025 09:06 290 18.405
12/03/2025 09:06 125 18.425
12/03/2025 09:06 23 18.415
12/03/2025 09:06 161 18.415
12/03/2025 09:06 85 18.40
12/03/2025 09:05 222 18.41
12/03/2025 09:05 79 18.41
12/03/2025 09:04 47 18.40
12/03/2025 09:04 30 18.40
12/03/2025 09:04 162 18.415
12/03/2025 09:04 225 18.42
12/03/2025 09:03 1 18.47
12/03/2025 09:03 200 18.445
12/03/2025 09:02 84 18.46
12/03/2025 09:02 256 18.445
12/03/2025 09:02 91 18.445
12/03/2025 09:02 16 18.46
12/03/2025 09:02 330 18.47
12/03/2025 09:02 163 18.47
12/03/2025 09:01 25 18.49
12/03/2025 09:01 119 18.49
12/03/2025 09:01 182 18.49
12/03/2025 09:00 310 18.50
12/03/2025 09:00 20 18.485
12/03/2025 09:00 95 18.48
12/03/2025 09:00 22 18.48
12/03/2025 09:00 95 18.48
12/03/2025 09:00 113 18.48
12/03/2025 09:00 93 18.465
12/03/2025 09:00 89 18.47
12/03/2025 09:00 921 18.505
12/03/2025 09:00 25 18.505
12/03/2025 09:00 298 18.51
12/03/2025 09:00 95 18.51
12/03/2025 09:00 20 18.51
12/03/2025 09:00 84 18.51
12/03/2025 09:00 100 18.51
12/03/2025 09:00 200 18.51
12/03/2025 09:00 200 18.51
12/03/2025 09:00 200 18.51
12/03/2025 09:00 200 18.51
12/03/2025 09:00 200 18.51
12/03/2025 09:00 200 18.51
12/03/2025 09:00 200 18.51
12/03/2025 09:00 420 18.50
12/03/2025 09:00 10 18.485
12/03/2025 09:00 14 18.45
12/03/2025 09:00 86 18.45
12/03/2025 09:00 60 18.465
12/03/2025 09:00 84 18.445
12/03/2025 09:00 75 18.435
12/03/2025 09:00 83 18.42
12/03/2025 09:00 57 18.42
12/03/2025 09:00 450 18.42
12/03/2025 09:00 77 18.41
12/03/2025 09:00 257 18.42
12/03/2025 09:00 180 18.41
12/03/2025 09:00 300 18.41
12/03/2025 09:00 8 18.41
12/03/2025 09:00 27 18.41
12/03/2025 09:00 185 18.41
12/03/2025 09:00 162 18.41
12/03/2025 09:00 235 18.41
12/03/2025 09:00 65 18.41
12/03/2025 09:00 44 18.41
12/03/2025 09:00 169 18.41
12/03/2025 09:00 53 18.41
12/03/2025 09:00 10 18.41
12/03/2025 09:00 20 18.41
12/03/2025 09:00 10 18.41
12/03/2025 09:00 76 18.41
12/03/2025 09:00 74 18.41
12/03/2025 09:00 61 18.41
12/03/2025 09:00 8 18.41
12/03/2025 09:00 13 18.41
12/03/2025 09:00 14 18.41
12/03/2025 09:00 11 18.41
12/03/2025 09:00 13 18.41
12/03/2025 09:00 30 18.41
12/03/2025 09:00 16 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 37 18.41
12/03/2025 09:00 81 18.41
12/03/2025 09:00 43 18.41
12/03/2025 09:00 123 18.41
12/03/2025 09:00 118 18.41
12/03/2025 09:00 39 18.41
12/03/2025 09:00 345 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 49 18.41
12/03/2025 09:00 662 18.41
12/03/2025 09:00 41 18.41
12/03/2025 09:00 41 18.41
12/03/2025 09:00 20 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 216 18.41
12/03/2025 09:00 13 18.41
12/03/2025 09:00 28 18.41
12/03/2025 09:00 38 18.41
12/03/2025 09:00 24 18.41
12/03/2025 09:00 17 18.41
12/03/2025 09:00 41 18.41
12/03/2025 09:00 55 18.41
12/03/2025 09:00 12 18.41
12/03/2025 09:00 110 18.41
12/03/2025 09:00 124 18.41
12/03/2025 09:00 75 18.41
12/03/2025 09:00 63 18.41
12/03/2025 09:00 22 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 60 18.41
12/03/2025 09:00 100 18.41
12/03/2025 09:00 50 18.41
12/03/2025 09:00 2 18.41
12/03/2025 09:00 245 18.41
12/03/2025 09:00 225 18.41
12/03/2025 09:00 144 18.41
12/03/2025 09:00 312 18.41
12/03/2025 09:00 14 18.41
12/03/2025 09:00 39 18.41
12/03/2025 09:00 86 18.41
12/03/2025 09:00 54 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 191 18.41
12/03/2025 09:00 9 18.41
12/03/2025 09:00 11 18.41
12/03/2025 09:00 19 18.41
12/03/2025 09:00 41 18.41
12/03/2025 09:00 34 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 4 18.41
12/03/2025 09:00 14 18.41
12/03/2025 09:00 16 18.41
12/03/2025 09:00 2 18.41
12/03/2025 09:00 20 18.41
12/03/2025 09:00 17 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 12 18.41
12/03/2025 09:00 23 18.41
12/03/2025 09:00 19 18.41
12/03/2025 09:00 29 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 151 18.41
12/03/2025 09:00 39 18.41
12/03/2025 09:00 310 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 14 18.41
12/03/2025 09:00 21 18.41
12/03/2025 09:00 16 18.41
12/03/2025 09:00 25 18.41
12/03/2025 09:00 77 18.41
12/03/2025 09:00 17 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 183 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 114 18.41
12/03/2025 09:00 8 18.41
12/03/2025 09:00 20 18.41
12/03/2025 09:00 8 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 10 18.41
12/03/2025 09:00 91 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 4 18.41
12/03/2025 09:00 57 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 2 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 20 18.41
12/03/2025 09:00 4 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 27 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 372 18.41
12/03/2025 09:00 6 18.41
12/03/2025 09:00 5 18.41
12/03/2025 09:00 1 18.41
12/03/2025 09:00 4 18.41