Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:35 | 652 | 26.93 |
| 07/27/2026 17:35 | 1 | 26.93 |
| 07/27/2026 17:35 | 653 | 26.93 |
| 07/27/2026 17:35 | 451 | 26.93 |
| 07/27/2026 17:35 | 1068 | 26.93 |
| 07/27/2026 17:35 | 1053 | 26.93 |
| 07/27/2026 17:35 | 8 | 26.93 |
| 07/27/2026 17:35 | 764 | 26.93 |
| 07/27/2026 17:35 | 765 | 26.93 |
| 07/27/2026 17:35 | 2088 | 26.93 |
| 07/27/2026 17:35 | 512 | 26.93 |
| 07/27/2026 17:35 | 586 | 26.93 |
| 07/27/2026 17:35 | 1273 | 26.93 |
| 07/27/2026 17:35 | 488 | 26.93 |
| 07/27/2026 17:35 | 2734 | 26.93 |
| 07/27/2026 17:35 | 631 | 26.93 |
| 07/27/2026 17:35 | 437 | 26.93 |
| 07/27/2026 17:35 | 2265 | 26.93 |
| 07/27/2026 17:35 | 3044 | 26.93 |
| 07/27/2026 17:35 | 3720 | 26.93 |
| 07/27/2026 17:35 | 769 | 26.93 |
| 07/27/2026 17:35 | 103 | 26.93 |
| 07/27/2026 17:35 | 210 | 26.93 |
| 07/27/2026 17:35 | 418 | 26.93 |
| 07/27/2026 17:35 | 904 | 26.93 |
| 07/27/2026 17:35 | 453 | 26.93 |
| 07/27/2026 17:35 | 355 | 26.93 |
| 07/27/2026 17:35 | 108 | 26.93 |
| 07/27/2026 17:35 | 526 | 26.93 |
| 07/27/2026 17:35 | 320 | 26.93 |
| 07/27/2026 17:35 | 489 | 26.93 |
| 07/27/2026 17:35 | 465 | 26.93 |
| 07/27/2026 17:35 | 349 | 26.93 |
| 07/27/2026 17:35 | 1383 | 26.93 |
| 07/27/2026 17:35 | 2492 | 26.93 |
| 07/27/2026 17:35 | 757 | 26.93 |
| 07/27/2026 17:35 | 111 | 26.93 |
| 07/27/2026 17:35 | 1596 | 26.93 |
| 07/27/2026 17:35 | 2180 | 26.93 |
| 07/27/2026 17:35 | 524 | 26.93 |
| 07/27/2026 17:35 | 700 | 26.93 |
| 07/27/2026 17:35 | 670 | 26.93 |
| 07/27/2026 17:35 | 1365 | 26.93 |
| 07/27/2026 17:35 | 2435 | 26.93 |
| 07/27/2026 17:35 | 20 | 26.93 |
| 07/27/2026 17:35 | 400 | 26.93 |
| 07/27/2026 17:35 | 607 | 26.93 |
| 07/27/2026 17:35 | 792 | 26.93 |
| 07/27/2026 17:35 | 211 | 26.93 |
| 07/27/2026 17:35 | 829 | 26.93 |
| 07/27/2026 17:35 | 2068 | 26.93 |
| 07/27/2026 17:35 | 754 | 26.93 |
| 07/27/2026 17:35 | 7459 | 26.93 |
| 07/27/2026 17:35 | 128 | 26.93 |
| 07/27/2026 17:35 | 3 | 26.93 |
| 07/27/2026 17:35 | 439 | 26.93 |
| 07/27/2026 17:35 | 1292 | 26.93 |
| 07/27/2026 17:35 | 820 | 26.93 |
| 07/27/2026 17:35 | 1565 | 26.93 |
| 07/27/2026 17:35 | 124 | 26.93 |
| 07/27/2026 17:35 | 3656 | 26.93 |
| 07/27/2026 17:35 | 720 | 26.93 |
| 07/27/2026 17:35 | 1018 | 26.93 |
| 07/27/2026 17:35 | 1487 | 26.93 |
| 07/27/2026 17:35 | 4132 | 26.93 |
| 07/27/2026 17:35 | 14288 | 26.93 |
| 07/27/2026 17:35 | 353 | 26.93 |
| 07/27/2026 17:35 | 101 | 26.93 |
| 07/27/2026 17:35 | 12 | 26.93 |
| 07/27/2026 17:35 | 117 | 26.93 |
| 07/27/2026 17:35 | 833 | 26.93 |
| 07/27/2026 17:35 | 1594 | 26.93 |
| 07/27/2026 17:35 | 3050 | 26.93 |
| 07/27/2026 17:35 | 3825 | 26.93 |
| 07/27/2026 17:35 | 17 | 26.93 |
| 07/27/2026 17:35 | 5759 | 26.93 |
| 07/27/2026 17:35 | 2720 | 26.93 |
| 07/27/2026 17:35 | 981 | 26.93 |
| 07/27/2026 17:35 | 1941 | 26.93 |
| 07/27/2026 17:35 | 6684 | 26.93 |
| 07/27/2026 17:35 | 11239 | 26.93 |
| 07/27/2026 17:35 | 228 | 26.93 |
| 07/27/2026 17:35 | 1850 | 26.93 |
| 07/27/2026 17:35 | 1323 | 26.93 |
| 07/27/2026 17:35 | 321 | 26.93 |
| 07/27/2026 17:35 | 2741 | 26.93 |
| 07/27/2026 17:35 | 2028 | 26.93 |
| 07/27/2026 17:35 | 1519 | 26.93 |
| 07/27/2026 17:35 | 8901 | 26.93 |
| 07/27/2026 17:35 | 1760 | 26.93 |
| 07/27/2026 17:35 | 1806 | 26.93 |
| 07/27/2026 17:35 | 1778 | 26.93 |
| 07/27/2026 17:35 | 2332 | 26.93 |
| 07/27/2026 17:35 | 250 | 26.93 |
| 07/27/2026 17:35 | 740 | 26.93 |
| 07/27/2026 17:35 | 893 | 26.93 |
| 07/27/2026 17:35 | 6479 | 26.93 |
| 07/27/2026 17:35 | 194 | 26.93 |
| 07/27/2026 17:35 | 19 | 26.93 |
| 07/27/2026 17:35 | 270 | 26.93 |
| 07/27/2026 17:35 | 177 | 26.93 |
| 07/27/2026 17:35 | 53 | 26.93 |
| 07/27/2026 17:35 | 413 | 26.93 |
| 07/27/2026 17:35 | 8411 | 26.93 |
| 07/27/2026 17:35 | 1124 | 26.93 |
| 07/27/2026 17:35 | 10038 | 26.93 |
| 07/27/2026 17:35 | 121 | 26.93 |
| 07/27/2026 17:35 | 34 | 26.93 |
| 07/27/2026 17:35 | 410 | 26.93 |
| 07/27/2026 17:35 | 21036 | 26.93 |
| 07/27/2026 17:35 | 950 | 26.93 |
| 07/27/2026 17:35 | 4484 | 26.93 |
| 07/27/2026 17:35 | 656 | 26.93 |
| 07/27/2026 17:35 | 1367 | 26.93 |
| 07/27/2026 17:35 | 200 | 26.93 |
| 07/27/2026 17:35 | 608 | 26.93 |
| 07/27/2026 17:35 | 2692 | 26.93 |
| 07/27/2026 17:35 | 197 | 26.93 |
| 07/27/2026 17:35 | 2565 | 26.93 |
| 07/27/2026 17:35 | 75 | 26.93 |
| 07/27/2026 17:35 | 3026 | 26.93 |
| 07/27/2026 17:35 | 271 | 26.93 |
| 07/27/2026 17:35 | 3673 | 26.93 |
| 07/27/2026 17:35 | 1486 | 26.93 |
| 07/27/2026 17:35 | 7825 | 26.93 |
| 07/27/2026 17:35 | 2348 | 26.93 |
| 07/27/2026 17:35 | 1153 | 26.93 |
| 07/27/2026 17:35 | 976 | 26.93 |
| 07/27/2026 17:35 | 13564 | 26.93 |
| 07/27/2026 17:35 | 6506 | 26.93 |
| 07/27/2026 17:35 | 158 | 26.93 |
| 07/27/2026 17:35 | 2024 | 26.93 |
| 07/27/2026 17:35 | 1126 | 26.93 |
| 07/27/2026 17:35 | 104 | 26.93 |
| 07/27/2026 17:35 | 821 | 26.93 |
| 07/27/2026 17:35 | 7094 | 26.93 |
| 07/27/2026 17:35 | 601 | 26.93 |
| 07/27/2026 17:35 | 2575 | 26.93 |
| 07/27/2026 17:35 | 1321 | 26.93 |
| 07/27/2026 17:35 | 30 | 26.93 |
| 07/27/2026 17:35 | 1339 | 26.93 |
| 07/27/2026 17:35 | 286 | 26.93 |
| 07/27/2026 17:35 | 318 | 26.93 |
| 07/27/2026 17:35 | 2038 | 26.93 |
| 07/27/2026 17:35 | 1218 | 26.93 |
| 07/27/2026 17:35 | 600 | 26.93 |
| 07/27/2026 17:35 | 200 | 26.93 |
| 07/27/2026 17:35 | 817 | 26.93 |
| 07/27/2026 17:35 | 7 | 26.93 |
| 07/27/2026 17:35 | 2000 | 26.93 |
| 07/27/2026 17:35 | 200 | 26.93 |
| 07/27/2026 17:35 | 781 | 26.93 |
| 07/27/2026 17:35 | 2 | 26.93 |
| 07/27/2026 17:35 | 266 | 26.93 |
| 07/27/2026 17:35 | 46 | 26.93 |
| 07/27/2026 17:35 | 635 | 26.93 |
| 07/27/2026 17:35 | 1604 | 26.93 |
| 07/27/2026 17:35 | 2064 | 26.93 |
| 07/27/2026 17:35 | 375 | 26.93 |
| 07/27/2026 17:35 | 338 | 26.93 |
| 07/27/2026 17:35 | 2766 | 26.93 |
| 07/27/2026 17:35 | 251 | 26.93 |
| 07/27/2026 17:35 | 855 | 26.93 |
| 07/27/2026 17:35 | 30 | 26.93 |
| 07/27/2026 17:35 | 1237 | 26.93 |
| 07/27/2026 17:35 | 371 | 26.93 |
| 07/27/2026 17:35 | 1329 | 26.93 |
| 07/27/2026 17:35 | 1765 | 26.93 |
| 07/27/2026 17:35 | 14625 | 26.93 |
| 07/27/2026 17:35 | 14593 | 26.93 |
| 07/27/2026 17:35 | 23124 | 26.93 |
| 07/27/2026 17:35 | 746 | 26.93 |
| 07/27/2026 17:35 | 15406 | 26.93 |
| 07/27/2026 17:35 | 491 | 26.93 |
| 07/27/2026 17:35 | 401 | 26.93 |
| 07/27/2026 17:35 | 6 | 26.93 |
| 07/27/2026 17:35 | 104 | 26.93 |
| 07/27/2026 17:35 | 5709 | 26.93 |
| 07/27/2026 17:35 | 6296 | 26.93 |
| 07/27/2026 17:35 | 8728 | 26.93 |
| 07/27/2026 17:35 | 1053 | 26.93 |
| 07/27/2026 17:35 | 2928 | 26.93 |
| 07/27/2026 17:35 | 2357 | 26.93 |
| 07/27/2026 17:35 | 2250 | 26.93 |
| 07/27/2026 17:35 | 1230 | 26.93 |
| 07/27/2026 17:35 | 655 | 26.93 |
| 07/27/2026 17:35 | 1253 | 26.93 |
| 07/27/2026 17:35 | 1350 | 26.93 |
| 07/27/2026 17:35 | 22 | 26.93 |
| 07/27/2026 17:35 | 24 | 26.93 |
| 07/27/2026 17:35 | 2 | 26.93 |
| 07/27/2026 17:35 | 3910 | 26.93 |
| 07/27/2026 17:35 | 200 | 26.93 |
| 07/27/2026 17:35 | 50 | 26.93 |
| 07/27/2026 17:35 | 2092 | 26.93 |
| 07/27/2026 17:35 | 25 | 26.93 |
| 07/27/2026 17:35 | 426 | 26.93 |
| 07/27/2026 17:35 | 185 | 26.93 |
| 07/27/2026 17:35 | 33 | 26.93 |
| 07/27/2026 17:35 | 265 | 26.93 |
| 07/27/2026 17:35 | 5 | 26.93 |
| 07/27/2026 17:35 | 643 | 26.93 |
| 07/27/2026 17:35 | 629 | 26.93 |
| 07/27/2026 17:35 | 44 | 26.93 |
| 07/27/2026 17:35 | 520 | 26.93 |
| 07/27/2026 17:35 | 650 | 26.93 |
| 07/27/2026 17:35 | 663 | 26.93 |
| 07/27/2026 17:35 | 1785 | 26.93 |
| 07/27/2026 17:35 | 1751 | 26.93 |
| 07/27/2026 17:35 | 2667 | 26.93 |
| 07/27/2026 17:35 | 5762 | 26.93 |
| 07/27/2026 17:35 | 41 | 26.93 |
| 07/27/2026 17:35 | 8072 | 26.93 |
| 07/27/2026 17:35 | 131 | 26.93 |
| 07/27/2026 17:35 | 759 | 26.93 |
| 07/27/2026 17:35 | 23 | 26.93 |
| 07/27/2026 17:35 | 21 | 26.93 |
| 07/27/2026 17:35 | 1312 | 26.93 |
| 07/27/2026 17:35 | 41 | 26.93 |
| 07/27/2026 17:35 | 405 | 26.93 |
| 07/27/2026 17:35 | 811 | 26.93 |
| 07/27/2026 17:35 | 1 | 26.93 |
| 07/27/2026 17:35 | 5703 | 26.93 |
| 07/27/2026 17:35 | 12 | 26.93 |
| 07/27/2026 17:35 | 202 | 26.93 |
| 07/27/2026 17:35 | 4731 | 26.93 |
| 07/27/2026 17:35 | 687 | 26.93 |
| 07/27/2026 17:35 | 54 | 26.93 |
| 07/27/2026 17:35 | 2 | 26.93 |
| 07/27/2026 17:35 | 443 | 26.93 |
| 07/27/2026 17:35 | 115 | 26.93 |
| 07/27/2026 17:35 | 10 | 26.93 |
| 07/27/2026 17:35 | 3359 | 26.93 |
| 07/27/2026 17:35 | 3090 | 26.93 |
| 07/27/2026 17:35 | 261 | 26.93 |
| 07/27/2026 17:35 | 2 | 26.93 |
| 07/27/2026 17:35 | 2080 | 26.93 |
| 07/27/2026 17:35 | 19 | 26.93 |
| 07/27/2026 17:35 | 3943 | 26.93 |
| 07/27/2026 17:35 | 1330 | 26.93 |
| 07/27/2026 17:35 | 380 | 26.93 |
| 07/27/2026 17:35 | 677 | 26.93 |
| 07/27/2026 17:35 | 3443 | 26.93 |
| 07/27/2026 17:35 | 1203 | 26.93 |
| 07/27/2026 17:35 | 17 | 26.93 |
| 07/27/2026 17:35 | 121 | 26.93 |
| 07/27/2026 17:35 | 82 | 26.93 |
| 07/27/2026 17:35 | 17 | 26.93 |
| 07/27/2026 17:35 | 881 | 26.93 |
| 07/27/2026 17:35 | 5339 | 26.93 |
| 07/27/2026 17:35 | 152 | 26.93 |
| 07/27/2026 17:35 | 6 | 26.93 |
| 07/27/2026 17:35 | 15 | 26.93 |
| 07/27/2026 17:35 | 4 | 26.93 |
| 07/27/2026 17:35 | 1026 | 26.93 |
| 07/27/2026 17:35 | 2262 | 26.93 |
| 07/27/2026 17:35 | 577 | 26.93 |
| 07/27/2026 17:35 | 49 | 26.93 |
| 07/27/2026 17:35 | 422 | 26.93 |
| 07/27/2026 17:35 | 332 | 26.93 |
| 07/27/2026 17:35 | 426 | 26.93 |
| 07/27/2026 17:35 | 4 | 26.93 |
| 07/27/2026 17:35 | 245 | 26.93 |
| 07/27/2026 17:35 | 187 | 26.93 |
| 07/27/2026 17:35 | 1800 | 26.93 |
| 07/27/2026 17:35 | 121 | 26.93 |
| 07/27/2026 17:29 | 4 | 27.03 |
| 07/27/2026 17:29 | 54 | 27.04 |
| 07/27/2026 17:29 | 200 | 27.04 |
| 07/27/2026 17:29 | 124 | 27.03 |
| 07/27/2026 17:29 | 200 | 27.03 |
| 07/27/2026 17:28 | 4 | 27.03 |
| 07/27/2026 17:28 | 133 | 27.03 |
| 07/27/2026 17:28 | 10 | 27.03 |
| 07/27/2026 17:28 | 34 | 27.03 |
| 07/27/2026 17:28 | 309 | 27.025 |
| 07/27/2026 17:27 | 200 | 27.03 |
| 07/27/2026 17:27 | 200 | 27.03 |
| 07/27/2026 17:27 | 200 | 27.03 |
| 07/27/2026 17:27 | 182 | 27.03 |
| 07/27/2026 17:27 | 123 | 27.03 |
| 07/27/2026 17:27 | 7 | 27.03 |
| 07/27/2026 17:27 | 70 | 27.03 |
| 07/27/2026 17:27 | 10 | 27.03 |
| 07/27/2026 17:27 | 200 | 27.03 |
| 07/27/2026 17:27 | 200 | 27.03 |
| 07/27/2026 17:26 | 200 | 27.02 |
| 07/27/2026 17:26 | 20 | 27.02 |
| 07/27/2026 17:26 | 67 | 27.02 |
| 07/27/2026 17:26 | 130 | 27.02 |
| 07/27/2026 17:26 | 50 | 27.01 |
| 07/27/2026 17:26 | 1 | 27.01 |
| 07/27/2026 17:26 | 134 | 27.01 |
| 07/27/2026 17:26 | 200 | 27.01 |
| 07/27/2026 17:26 | 518 | 27.01 |
| 07/27/2026 17:25 | 120 | 27.02 |
| 07/27/2026 17:24 | 47 | 27.02 |
| 07/27/2026 17:24 | 129 | 27.01 |
| 07/27/2026 17:24 | 174 | 27.01 |
| 07/27/2026 17:24 | 9 | 27.01 |
| 07/27/2026 17:24 | 189 | 27.00 |
| 07/27/2026 17:24 | 100 | 27.00 |
| 07/27/2026 17:24 | 200 | 27.00 |
| 07/27/2026 17:24 | 200 | 27.00 |
| 07/27/2026 17:24 | 37 | 27.01 |
| 07/27/2026 17:24 | 200 | 27.00 |
| 07/27/2026 17:23 | 200 | 27.01 |
| 07/27/2026 17:23 | 200 | 27.01 |
| 07/27/2026 17:23 | 75 | 27.02 |
| 07/27/2026 17:23 | 200 | 27.01 |
| 07/27/2026 17:23 | 200 | 27.01 |
| 07/27/2026 17:23 | 131 | 27.01 |
| 07/27/2026 17:23 | 200 | 27.01 |
| 07/27/2026 17:23 | 158 | 27.00 |
| 07/27/2026 17:23 | 42 | 27.00 |
| 07/27/2026 17:23 | 8 | 27.00 |
| 07/27/2026 17:23 | 8 | 26.995 |
| 07/27/2026 17:23 | 71 | 27.00 |
| 07/27/2026 17:23 | 15 | 27.00 |
| 07/27/2026 17:23 | 14 | 27.00 |
| 07/27/2026 17:22 | 50 | 26.99 |
| 07/27/2026 17:21 | 22 | 27.00 |
| 07/27/2026 17:21 | 145 | 27.00 |
| 07/27/2026 17:21 | 911 | 27.00 |
| 07/27/2026 17:21 | 133 | 27.01 |
| 07/27/2026 17:21 | 9 | 27.01 |
| 07/27/2026 17:21 | 200 | 27.01 |
| 07/27/2026 17:21 | 66 | 27.02 |
| 07/27/2026 17:21 | 200 | 27.02 |
| 07/27/2026 17:21 | 79 | 27.02 |
| 07/27/2026 17:21 | 131 | 27.03 |
| 07/27/2026 17:21 | 69 | 27.03 |
| 07/27/2026 17:21 | 94 | 27.04 |
| 07/27/2026 17:20 | 149 | 27.01 |
| 07/27/2026 17:20 | 71 | 27.00 |
| 07/27/2026 17:20 | 200 | 27.00 |
| 07/27/2026 17:20 | 27 | 27.00 |
| 07/27/2026 17:20 | 99 | 27.00 |
| 07/27/2026 17:20 | 270 | 27.00 |
| 07/27/2026 17:20 | 145 | 27.01 |
| 07/27/2026 17:20 | 14 | 27.02 |
| 07/27/2026 17:20 | 100 | 27.02 |
| 07/27/2026 17:20 | 200 | 27.02 |
| 07/27/2026 17:20 | 160 | 27.02 |
| 07/27/2026 17:20 | 140 | 27.02 |
| 07/27/2026 17:20 | 33 | 27.02 |
| 07/27/2026 17:20 | 127 | 27.02 |
| 07/27/2026 17:20 | 200 | 27.02 |
| 07/27/2026 17:20 | 100 | 27.02 |
| 07/27/2026 17:20 | 200 | 27.02 |
| 07/27/2026 17:20 | 269 | 27.02 |
| 07/27/2026 17:20 | 31 | 27.02 |
| 07/27/2026 17:20 | 69 | 27.02 |
| 07/27/2026 17:20 | 200 | 27.02 |
| 07/27/2026 17:20 | 18 | 27.02 |
| 07/27/2026 17:20 | 51 | 27.02 |
| 07/27/2026 17:20 | 249 | 27.02 |
| 07/27/2026 17:20 | 200 | 27.02 |
| 07/27/2026 17:20 | 100 | 27.02 |
| 07/27/2026 17:20 | 100 | 27.02 |
| 07/27/2026 17:20 | 200 | 27.02 |
| 07/27/2026 17:20 | 100 | 27.02 |
| 07/27/2026 17:19 | 200 | 27.02 |
| 07/27/2026 17:19 | 8 | 27.02 |
| 07/27/2026 17:19 | 100 | 27.02 |
| 07/27/2026 17:19 | 200 | 27.02 |
| 07/27/2026 17:19 | 300 | 27.02 |
| 07/27/2026 17:19 | 200 | 27.02 |
| 07/27/2026 17:19 | 54 | 27.02 |
| 07/27/2026 17:19 | 47 | 27.03 |
| 07/27/2026 17:19 | 1 | 27.03 |
| 07/27/2026 17:18 | 68 | 27.03 |
| 07/27/2026 17:18 | 200 | 27.03 |
| 07/27/2026 17:18 | 13 | 27.02 |
| 07/27/2026 17:18 | 74 | 27.03 |
| 07/27/2026 17:18 | 346 | 27.03 |
| 07/27/2026 17:18 | 206 | 27.03 |
| 07/27/2026 17:18 | 32 | 27.03 |
| 07/27/2026 17:18 | 33 | 27.02 |
| 07/27/2026 17:18 | 200 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 30 | 27.02 |
| 07/27/2026 17:18 | 176 | 27.02 |
| 07/27/2026 17:18 | 124 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 33 | 27.02 |
| 07/27/2026 17:18 | 61 | 27.02 |
| 07/27/2026 17:18 | 33 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 61 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 33 | 27.02 |
| 07/27/2026 17:18 | 395 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 8 | 27.02 |
| 07/27/2026 17:18 | 268 | 27.02 |
| 07/27/2026 17:18 | 413 | 27.03 |
| 07/27/2026 17:18 | 206 | 27.03 |
| 07/27/2026 17:18 | 32 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 217 | 27.02 |
| 07/27/2026 17:18 | 60 | 27.02 |
| 07/27/2026 17:18 | 34 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 42 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 221 | 27.02 |
| 07/27/2026 17:18 | 79 | 27.02 |
| 07/27/2026 17:18 | 188 | 27.02 |
| 07/27/2026 17:18 | 33 | 27.02 |
| 07/27/2026 17:18 | 18 | 27.02 |
| 07/27/2026 17:18 | 188 | 27.02 |
| 07/27/2026 17:18 | 112 | 27.02 |
| 07/27/2026 17:18 | 188 | 27.02 |
| 07/27/2026 17:18 | 18 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 94 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 188 | 27.02 |
| 07/27/2026 17:18 | 112 | 27.02 |
| 07/27/2026 17:18 | 1175 | 27.02 |
| 07/27/2026 17:18 | 25 | 27.02 |
| 07/27/2026 17:18 | 1 | 27.02 |
| 07/27/2026 17:18 | 68 | 27.02 |
| 07/27/2026 17:18 | 206 | 27.02 |
| 07/27/2026 17:18 | 300 | 27.02 |
| 07/27/2026 17:18 | 281 | 27.02 |
| 07/27/2026 17:17 | 19 | 27.02 |
| 07/27/2026 17:17 | 136 | 27.02 |
| 07/27/2026 17:17 | 179 | 27.01 |
| 07/27/2026 17:17 | 206 | 27.02 |
| 07/27/2026 17:16 | 47 | 27.03 |
| 07/27/2026 17:16 | 206 | 27.04 |
| 07/27/2026 17:16 | 206 | 27.04 |
| 07/27/2026 17:16 | 206 | 27.05 |
| 07/27/2026 17:16 | 1 | 27.05 |
| 07/27/2026 17:16 | 76 | 27.04 |
| 07/27/2026 17:16 | 34 | 27.03 |
| 07/27/2026 17:15 | 151 | 27.02 |
| 07/27/2026 17:15 | 80 | 27.02 |
| 07/27/2026 17:15 | 26 | 27.02 |
| 07/27/2026 17:15 | 216 | 27.01 |
| 07/27/2026 17:15 | 69 | 27.01 |
| 07/27/2026 17:15 | 206 | 27.01 |
| 07/27/2026 17:15 | 239 | 26.99 |
| 07/27/2026 17:13 | 66 | 27.00 |
| 07/27/2026 17:13 | 28 | 27.00 |
| 07/27/2026 17:13 | 178 | 27.00 |
| 07/27/2026 17:13 | 40 | 27.00 |
| 07/27/2026 17:13 | 30 | 27.00 |
| 07/27/2026 17:13 | 206 | 27.00 |
| 07/27/2026 17:13 | 137 | 26.99 |
| 07/27/2026 17:13 | 9 | 26.99 |
| 07/27/2026 17:13 | 350 | 26.99 |
| 07/27/2026 17:13 | 183 | 27.01 |
| 07/27/2026 17:13 | 206 | 27.00 |
| 07/27/2026 17:13 | 68 | 27.00 |
| 07/27/2026 17:13 | 206 | 27.00 |
| 07/27/2026 17:13 | 206 | 27.00 |
| 07/27/2026 17:13 | 247 | 27.00 |
| 07/27/2026 17:13 | 96 | 27.01 |
| 07/27/2026 17:13 | 167 | 27.02 |
| 07/27/2026 17:13 | 34 | 27.01 |
| 07/27/2026 17:13 | 55 | 27.00 |
| 07/27/2026 17:13 | 206 | 27.00 |
| 07/27/2026 17:13 | 67 | 27.00 |
| 07/27/2026 17:12 | 48 | 27.00 |
| 07/27/2026 17:12 | 250 | 27.00 |
| 07/27/2026 17:12 | 69 | 27.01 |
| 07/27/2026 17:12 | 206 | 27.01 |
| 07/27/2026 17:12 | 69 | 27.00 |
| 07/27/2026 17:12 | 64 | 27.00 |
| 07/27/2026 17:12 | 206 | 27.00 |
| 07/27/2026 17:12 | 206 | 27.00 |
| 07/27/2026 17:12 | 200 | 27.00 |
| 07/27/2026 17:12 | 6 | 27.00 |
| 07/27/2026 17:12 | 20 | 27.00 |
| 07/27/2026 17:12 | 10 | 27.00 |
| 07/27/2026 17:12 | 1 | 27.00 |
| 07/27/2026 17:12 | 290 | 27.00 |
| 07/27/2026 17:12 | 197 | 27.00 |
| 07/27/2026 17:12 | 206 | 27.00 |
| 07/27/2026 17:12 | 8 | 27.00 |
| 07/27/2026 17:12 | 75 | 26.98 |
| 07/27/2026 17:12 | 61 | 26.98 |
| 07/27/2026 17:12 | 206 | 26.97 |
| 07/27/2026 17:12 | 67 | 26.97 |
| 07/27/2026 17:12 | 68 | 26.96 |
| 07/27/2026 17:11 | 67 | 26.96 |
| 07/27/2026 17:09 | 58 | 26.97 |
| 07/27/2026 17:09 | 7 | 26.96 |
| 07/27/2026 17:09 | 67 | 26.96 |
| 07/27/2026 17:09 | 100 | 26.94 |
| 07/27/2026 17:09 | 206 | 26.95 |
| 07/27/2026 17:08 | 35 | 26.96 |
| 07/27/2026 17:08 | 9 | 26.97 |
| 07/27/2026 17:08 | 154 | 26.97 |
| 07/27/2026 17:08 | 52 | 26.97 |
| 07/27/2026 17:08 | 75 | 26.97 |
| 07/27/2026 17:08 | 44 | 26.96 |
| 07/27/2026 17:08 | 8 | 26.95 |
| 07/27/2026 17:08 | 206 | 26.95 |
| 07/27/2026 17:08 | 206 | 26.94 |
| 07/27/2026 17:08 | 350 | 26.95 |
| 07/27/2026 17:08 | 298 | 26.95 |
| 07/27/2026 17:08 | 62 | 26.95 |
| 07/27/2026 17:08 | 60 | 26.94 |
| 07/27/2026 17:08 | 206 | 26.94 |
| 07/27/2026 17:08 | 300 | 26.93 |
| 07/27/2026 17:07 | 41 | 26.95 |
| 07/27/2026 17:07 | 64 | 26.96 |
| 07/27/2026 17:07 | 206 | 26.96 |
| 07/27/2026 17:07 | 21 | 26.95 |
| 07/27/2026 17:06 | 39 | 26.96 |
| 07/27/2026 17:06 | 174 | 26.96 |
| 07/27/2026 17:06 | 7 | 26.96 |
| 07/27/2026 17:06 | 15 | 26.96 |
| 07/27/2026 17:05 | 5 | 26.97 |
| 07/27/2026 17:05 | 65 | 26.97 |
| 07/27/2026 17:05 | 44 | 26.97 |
| 07/27/2026 17:05 | 206 | 26.97 |
| 07/27/2026 17:04 | 40 | 26.97 |
| 07/27/2026 17:04 | 206 | 26.97 |
| 07/27/2026 17:04 | 405 | 26.97 |
| 07/27/2026 17:04 | 62 | 26.97 |
| 07/27/2026 17:04 | 206 | 26.97 |
| 07/27/2026 17:03 | 26 | 26.94 |
| 07/27/2026 17:03 | 7 | 26.94 |
| 07/27/2026 17:03 | 206 | 26.94 |
| 07/27/2026 17:03 | 136 | 26.94 |
| 07/27/2026 17:03 | 7 | 26.94 |
| 07/27/2026 17:03 | 206 | 26.94 |
| 07/27/2026 17:03 | 151 | 26.93 |
| 07/27/2026 17:03 | 268 | 26.93 |
| 07/27/2026 17:03 | 17 | 26.93 |
| 07/27/2026 17:03 | 15 | 26.93 |
| 07/27/2026 17:03 | 292 | 26.93 |
| 07/27/2026 17:03 | 8 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 94 | 26.93 |
| 07/27/2026 17:03 | 206 | 26.93 |
| 07/27/2026 17:03 | 222 | 26.93 |
| 07/27/2026 17:03 | 66 | 26.93 |
| 07/27/2026 17:03 | 33 | 26.93 |
| 07/27/2026 17:03 | 201 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 300 | 26.93 |
| 07/27/2026 17:03 | 48 | 26.93 |
| 07/27/2026 17:03 | 206 | 26.93 |
| 07/27/2026 17:02 | 155 | 26.93 |
| 07/27/2026 17:01 | 4 | 26.94 |
| 07/27/2026 17:01 | 204 | 26.94 |
| 07/27/2026 17:01 | 185 | 26.95 |
| 07/27/2026 17:00 | 5 | 26.96 |
| 07/27/2026 17:00 | 206 | 26.96 |
| 07/27/2026 17:00 | 89 | 26.95 |
| 07/27/2026 17:00 | 206 | 26.95 |
| 07/27/2026 17:00 | 62 | 26.95 |
| 07/27/2026 17:00 | 206 | 26.94 |
| 07/27/2026 17:00 | 20 | 26.94 |
| 07/27/2026 17:00 | 48 | 26.94 |
| 07/27/2026 17:00 | 140 | 26.94 |
| 07/27/2026 16:59 | 47 | 26.94 |
| 07/27/2026 16:59 | 121 | 26.95 |
| 07/27/2026 16:59 | 206 | 26.95 |
| 07/27/2026 16:59 | 141 | 26.94 |
| 07/27/2026 16:59 | 206 | 26.94 |
| 07/27/2026 16:59 | 7 | 26.94 |
| 07/27/2026 16:59 | 186 | 26.94 |
| 07/27/2026 16:58 | 4 | 26.92 |
| 07/27/2026 16:58 | 1 | 26.93 |
| 07/27/2026 16:58 | 156 | 26.93 |
| 07/27/2026 16:58 | 8 | 26.93 |
| 07/27/2026 16:58 | 15 | 26.93 |
| 07/27/2026 16:56 | 8 | 26.93 |
| 07/27/2026 16:56 | 200 | 26.93 |
| 07/27/2026 16:56 | 8 | 26.95 |
| 07/27/2026 16:56 | 206 | 26.95 |
| 07/27/2026 16:55 | 1 | 26.93 |
| 07/27/2026 16:55 | 245 | 26.94 |
| 07/27/2026 16:54 | 80 | 26.96 |
| 07/27/2026 16:54 | 96 | 26.96 |
| 07/27/2026 16:53 | 114 | 26.93 |
| 07/27/2026 16:53 | 206 | 26.93 |
| 07/27/2026 16:53 | 3 | 26.93 |
| 07/27/2026 16:53 | 308 | 26.93 |
| 07/27/2026 16:53 | 308 | 26.93 |
| 07/27/2026 16:53 | 2 | 26.93 |
| 07/27/2026 16:53 | 308 | 26.93 |
| 07/27/2026 16:53 | 46 | 26.93 |
| 07/27/2026 16:53 | 8 | 26.91 |
| 07/27/2026 16:53 | 1 | 26.90 |
| 07/27/2026 16:52 | 12 | 26.89 |
| 07/27/2026 16:52 | 288 | 26.89 |
| 07/27/2026 16:52 | 26 | 26.90 |
| 07/27/2026 16:52 | 3 | 26.91 |
| 07/27/2026 16:52 | 39 | 26.92 |
| 07/27/2026 16:52 | 126 | 26.92 |
| 07/27/2026 16:51 | 11 | 26.93 |
| 07/27/2026 16:51 | 7 | 26.96 |
| 07/27/2026 16:51 | 206 | 26.96 |
| 07/27/2026 16:51 | 24 | 26.96 |
| 07/27/2026 16:51 | 206 | 26.96 |
| 07/27/2026 16:51 | 7 | 26.96 |
| 07/27/2026 16:50 | 37 | 26.96 |
| 07/27/2026 16:50 | 7 | 26.96 |
| 07/27/2026 16:50 | 551 | 26.97 |
| 07/27/2026 16:50 | 206 | 26.97 |
| 07/27/2026 16:49 | 26 | 26.95 |
| 07/27/2026 16:49 | 50 | 26.96 |
| 07/27/2026 16:49 | 45 | 26.96 |
| 07/27/2026 16:48 | 206 | 26.97 |
| 07/27/2026 16:48 | 206 | 26.96 |
| 07/27/2026 16:47 | 96 | 27.00 |
| 07/27/2026 16:47 | 16 | 27.01 |
| 07/27/2026 16:47 | 136 | 27.01 |
| 07/27/2026 16:47 | 9 | 27.01 |
| 07/27/2026 16:46 | 47 | 27.01 |
| 07/27/2026 16:46 | 152 | 27.02 |
| 07/27/2026 16:46 | 47 | 27.04 |
| 07/27/2026 16:46 | 8 | 27.04 |
| 07/27/2026 16:46 | 39 | 27.04 |
| 07/27/2026 16:46 | 87 | 27.06 |
| 07/27/2026 16:46 | 7 | 27.05 |
| 07/27/2026 16:46 | 206 | 27.05 |
| 07/27/2026 16:45 | 126 | 27.04 |
| 07/27/2026 16:44 | 140 | 27.04 |
| 07/27/2026 16:44 | 8 | 27.05 |
| 07/27/2026 16:43 | 124 | 27.05 |
| 07/27/2026 16:43 | 22 | 27.05 |
| 07/27/2026 16:43 | 8 | 27.05 |
| 07/27/2026 16:43 | 112 | 27.05 |
| 07/27/2026 16:43 | 94 | 27.05 |
| 07/27/2026 16:43 | 244 | 27.05 |
| 07/27/2026 16:43 | 206 | 27.07 |
| 07/27/2026 16:43 | 50 | 27.07 |
| 07/27/2026 16:42 | 2 | 27.06 |
| 07/27/2026 16:42 | 5 | 27.06 |
| 07/27/2026 16:41 | 5 | 27.05 |
| 07/27/2026 16:41 | 541 | 27.05 |
| 07/27/2026 16:41 | 4 | 27.05 |
| 07/27/2026 16:41 | 202 | 27.06 |
| 07/27/2026 16:41 | 84 | 27.08 |
| 07/27/2026 16:40 | 190 | 27.07 |
| 07/27/2026 16:40 | 59 | 27.08 |
| 07/27/2026 16:40 | 186 | 27.08 |
| 07/27/2026 16:40 | 170 | 27.09 |
| 07/27/2026 16:40 | 50 | 27.10 |
| 07/27/2026 16:40 | 101 | 27.10 |
| 07/27/2026 16:40 | 140 | 27.12 |
| 07/27/2026 16:40 | 195 | 27.12 |
| 07/27/2026 16:40 | 75 | 27.10 |
| 07/27/2026 16:40 | 20 | 27.10 |
| 07/27/2026 16:40 | 3 | 27.10 |
| 07/27/2026 16:40 | 286 | 27.10 |
| 07/27/2026 16:40 | 114 | 27.10 |
| 07/27/2026 16:40 | 5 | 27.09 |
| 07/27/2026 16:40 | 10 | 27.09 |
| 07/27/2026 16:40 | 7 | 27.07 |
| 07/27/2026 16:40 | 206 | 27.07 |
| 07/27/2026 16:40 | 280 | 27.06 |
| 07/27/2026 16:40 | 9 | 27.06 |
| 07/27/2026 16:40 | 7 | 27.07 |
| 07/27/2026 16:40 | 206 | 27.07 |
| 07/27/2026 16:39 | 191 | 27.06 |
| 07/27/2026 16:39 | 9 | 27.06 |
| 07/27/2026 16:39 | 165 | 27.05 |
| 07/27/2026 16:39 | 22 | 27.05 |
| 07/27/2026 16:39 | 136 | 27.05 |
| 07/27/2026 16:39 | 9 | 27.06 |
| 07/27/2026 16:39 | 26 | 27.07 |
| 07/27/2026 16:39 | 204 | 27.08 |
| 07/27/2026 16:39 | 2 | 27.08 |
| 07/27/2026 16:39 | 1 | 27.07 |
| 07/27/2026 16:38 | 206 | 27.09 |
| 07/27/2026 16:38 | 148 | 27.08 |
| 07/27/2026 16:38 | 60 | 27.08 |
| 07/27/2026 16:38 | 206 | 27.08 |
| 07/27/2026 16:38 | 55 | 27.07 |
| 07/27/2026 16:37 | 136 | 27.06 |
| 07/27/2026 16:37 | 26 | 27.04 |
| 07/27/2026 16:37 | 102 | 27.04 |
| 07/27/2026 16:37 | 26 | 27.04 |
| 07/27/2026 16:37 | 150 | 27.04 |
| 07/27/2026 16:37 | 194 | 27.06 |
| 07/27/2026 16:37 | 260 | 27.08 |
| 07/27/2026 16:37 | 206 | 27.07 |
| 07/27/2026 16:37 | 501 | 27.07 |
| 07/27/2026 16:37 | 7 | 27.07 |
| 07/27/2026 16:37 | 76 | 27.06 |
| 07/27/2026 16:36 | 206 | 27.06 |
| 07/27/2026 16:36 | 3 | 27.06 |
| 07/27/2026 16:36 | 148 | 27.055 |
| 07/27/2026 16:36 | 12 | 27.05 |
| 07/27/2026 16:36 | 9 | 27.06 |
| 07/27/2026 16:36 | 206 | 27.06 |
| 07/27/2026 16:36 | 15 | 27.06 |
| 07/27/2026 16:36 | 206 | 27.06 |
| 07/27/2026 16:36 | 9 | 27.06 |
| 07/27/2026 16:36 | 236 | 27.02 |
| 07/27/2026 16:36 | 249 | 27.02 |
| 07/27/2026 16:36 | 141 | 27.02 |
| 07/27/2026 16:36 | 226 | 27.02 |
| 07/27/2026 16:36 | 150 | 27.02 |
| 07/27/2026 16:36 | 8 | 27.02 |
| 07/27/2026 16:36 | 206 | 27.02 |
| 07/27/2026 16:36 | 141 | 27.03 |
| 07/27/2026 16:36 | 226 | 27.03 |
| 07/27/2026 16:36 | 112 | 27.03 |
| 07/27/2026 16:36 | 10 | 27.03 |
| 07/27/2026 16:36 | 206 | 27.03 |
| 07/27/2026 16:36 | 200 | 27.03 |
| 07/27/2026 16:36 | 112 | 27.04 |
| 07/27/2026 16:36 | 8 | 27.04 |
| 07/27/2026 16:36 | 206 | 27.04 |
| 07/27/2026 16:36 | 141 | 27.05 |
| 07/27/2026 16:36 | 7 | 27.05 |
| 07/27/2026 16:36 | 206 | 27.05 |
| 07/27/2026 16:36 | 102 | 27.06 |
| 07/27/2026 16:36 | 9 | 27.06 |
| 07/27/2026 16:36 | 141 | 27.06 |
| 07/27/2026 16:36 | 34 | 27.06 |
| 07/27/2026 16:36 | 206 | 27.06 |
| 07/27/2026 16:36 | 45 | 27.06 |
| 07/27/2026 16:36 | 206 | 27.07 |
| 07/27/2026 16:36 | 8 | 27.07 |
| 07/27/2026 16:36 | 100 | 27.06 |
| 07/27/2026 16:36 | 41 | 27.05 |
| 07/27/2026 16:36 | 270 | 27.05 |
| 07/27/2026 16:36 | 217 | 27.05 |
| 07/27/2026 16:35 | 83 | 27.05 |
| 07/27/2026 16:35 | 206 | 27.05 |
| 07/27/2026 16:35 | 94 | 27.05 |
| 07/27/2026 16:35 | 189 | 27.05 |
| 07/27/2026 16:35 | 94 | 27.05 |
| 07/27/2026 16:35 | 206 | 27.05 |
| 07/27/2026 16:35 | 300 | 27.05 |
| 07/27/2026 16:35 | 300 | 27.05 |
| 07/27/2026 16:35 | 40 | 27.05 |
| 07/27/2026 16:35 | 261 | 27.04 |
| 07/27/2026 16:35 | 261 | 27.03 |
| 07/27/2026 16:35 | 17 | 27.02 |
| 07/27/2026 16:35 | 3 | 27.02 |
| 07/27/2026 16:35 | 46 | 27.02 |
| 07/27/2026 16:35 | 44 | 27.01 |
| 07/27/2026 16:35 | 15 | 27.01 |
| 07/27/2026 16:35 | 23 | 26.99 |
| 07/27/2026 16:35 | 206 | 26.99 |
| 07/27/2026 16:34 | 206 | 26.98 |
| 07/27/2026 16:34 | 76 | 26.98 |
| 07/27/2026 16:34 | 75 | 26.98 |
| 07/27/2026 16:34 | 10 | 26.98 |
| 07/27/2026 16:34 | 58 | 26.99 |
| 07/27/2026 16:34 | 78 | 26.99 |
| 07/27/2026 16:34 | 527 | 27.00 |
| 07/27/2026 16:34 | 206 | 27.00 |
| 07/27/2026 16:34 | 139 | 26.99 |
| 07/27/2026 16:34 | 106 | 27.00 |
| 07/27/2026 16:34 | 100 | 27.00 |
| 07/27/2026 16:34 | 26 | 27.00 |
| 07/27/2026 16:34 | 68 | 27.00 |
| 07/27/2026 16:34 | 206 | 27.00 |
| 07/27/2026 16:34 | 125 | 27.00 |
| 07/27/2026 16:34 | 159 | 27.00 |
| 07/27/2026 16:34 | 16 | 27.00 |
| 07/27/2026 16:34 | 300 | 27.00 |
| 07/27/2026 16:34 | 300 | 27.00 |
| 07/27/2026 16:34 | 16 | 27.00 |
| 07/27/2026 16:34 | 68 | 27.00 |
| 07/27/2026 16:34 | 216 | 27.00 |
| 07/27/2026 16:34 | 27 | 27.00 |
| 07/27/2026 16:34 | 68 | 27.00 |
| 07/27/2026 16:34 | 176 | 26.99 |
| 07/27/2026 16:34 | 205 | 27.00 |
| 07/27/2026 16:34 | 300 | 27.00 |
| 07/27/2026 16:34 | 578 | 27.00 |
| 07/27/2026 16:34 | 1250 | 27.00 |
| 07/27/2026 16:34 | 75 | 27.00 |
| 07/27/2026 16:34 | 300 | 27.00 |
| 07/27/2026 16:34 | 266 | 27.00 |
| 07/27/2026 16:34 | 1 | 27.00 |
| 07/27/2026 16:34 | 15 | 27.00 |
| 07/27/2026 16:34 | 37 | 27.00 |
| 07/27/2026 16:34 | 214 | 27.00 |
| 07/27/2026 16:34 | 45 | 27.00 |
| 07/27/2026 16:34 | 150 | 27.00 |
| 07/27/2026 16:34 | 125 | 27.00 |
| 07/27/2026 16:34 | 1 | 27.00 |
| 07/27/2026 16:34 | 1 | 27.00 |
| 07/27/2026 16:34 | 40 | 27.00 |
| 07/27/2026 16:34 | 25 | 27.00 |
| 07/27/2026 16:34 | 86 | 26.99 |
| 07/27/2026 16:34 | 136 | 26.98 |
| 07/27/2026 16:34 | 206 | 26.98 |
| 07/27/2026 16:34 | 250 | 26.99 |
| 07/27/2026 16:34 | 68 | 26.99 |
| 07/27/2026 16:34 | 136 | 26.98 |
| 07/27/2026 16:34 | 206 | 26.96 |
| 07/27/2026 16:34 | 8 | 26.99 |
| 07/27/2026 16:34 | 139 | 26.96 |
| 07/27/2026 16:34 | 206 | 26.96 |
| 07/27/2026 16:34 | 128 | 26.97 |
| 07/27/2026 16:34 | 206 | 26.97 |
| 07/27/2026 16:34 | 206 | 26.98 |
| 07/27/2026 16:34 | 75 | 26.99 |
| 07/27/2026 16:34 | 72 | 26.99 |
| 07/27/2026 16:34 | 28 | 26.99 |
| 07/27/2026 16:34 | 14 | 26.98 |
| 07/27/2026 16:34 | 236 | 26.98 |
| 07/27/2026 16:34 | 206 | 26.98 |
| 07/27/2026 16:34 | 69 | 26.98 |
| 07/27/2026 16:34 | 62 | 26.98 |
| 07/27/2026 16:34 | 164 | 26.98 |
| 07/27/2026 16:34 | 139 | 26.95 |
| 07/27/2026 16:34 | 223 | 26.95 |
| 07/27/2026 16:34 | 1 | 26.95 |
| 07/27/2026 16:34 | 2 | 26.95 |
| 07/27/2026 16:34 | 247 | 26.94 |
| 07/27/2026 16:34 | 139 | 26.94 |
| 07/27/2026 16:34 | 139 | 26.93 |
| 07/27/2026 16:34 | 11 | 26.93 |
| 07/27/2026 16:34 | 186 | 26.93 |
| 07/27/2026 16:34 | 2 | 26.93 |
| 07/27/2026 16:34 | 139 | 26.92 |
| 07/27/2026 16:34 | 2 | 26.92 |
| 07/27/2026 16:34 | 380 | 26.92 |
| 07/27/2026 16:34 | 49 | 26.91 |
| 07/27/2026 16:34 | 169 | 26.90 |
| 07/27/2026 16:34 | 13 | 26.90 |
| 07/27/2026 16:34 | 300 | 26.90 |
| 07/27/2026 16:34 | 16 | 26.90 |
| 07/27/2026 16:34 | 2 | 26.90 |
| 07/27/2026 16:34 | 174 | 26.89 |
| 07/27/2026 16:34 | 20 | 26.87 |
| 07/27/2026 16:34 | 83 | 26.87 |
| 07/27/2026 16:34 | 146 | 26.87 |
| 07/27/2026 16:34 | 40 | 26.87 |
| 07/27/2026 16:34 | 206 | 26.89 |
| 07/27/2026 16:33 | 206 | 26.87 |
| 07/27/2026 16:33 | 20 | 26.84 |
| 07/27/2026 16:32 | 190 | 26.83 |
| 07/27/2026 16:32 | 206 | 26.82 |
| 07/27/2026 16:32 | 7 | 26.81 |
| 07/27/2026 16:32 | 10 | 26.81 |
| 07/27/2026 16:32 | 206 | 26.80 |
| 07/27/2026 16:32 | 206 | 26.81 |
| 07/27/2026 16:32 | 218 | 26.81 |
| 07/27/2026 16:32 | 357 | 26.81 |
| 07/27/2026 16:32 | 87 | 26.81 |
| 07/27/2026 16:32 | 206 | 26.81 |
| 07/27/2026 16:32 | 206 | 26.80 |
| 07/27/2026 16:32 | 136 | 26.80 |
| 07/27/2026 16:32 | 11 | 26.80 |
| 07/27/2026 16:32 | 206 | 26.80 |
| 07/27/2026 16:32 | 206 | 26.81 |
| 07/27/2026 16:32 | 14 | 26.81 |
| 07/27/2026 16:32 | 206 | 26.80 |
| 07/27/2026 16:32 | 206 | 26.80 |
| 07/27/2026 16:31 | 206 | 26.78 |
| 07/27/2026 16:31 | 199 | 26.78 |
| 07/27/2026 16:31 | 155 | 26.79 |
| 07/27/2026 16:31 | 136 | 26.79 |
| 07/27/2026 16:31 | 47 | 26.80 |
| 07/27/2026 16:30 | 202 | 26.82 |
| 07/27/2026 16:30 | 4 | 26.82 |
| 07/27/2026 16:30 | 4 | 26.82 |
| 07/27/2026 16:29 | 32 | 26.80 |
| 07/27/2026 16:29 | 88 | 26.81 |
| 07/27/2026 16:28 | 61 | 26.80 |
| 07/27/2026 16:28 | 91 | 26.80 |
| 07/27/2026 16:28 | 115 | 26.80 |
| 07/27/2026 16:28 | 101 | 26.80 |
| 07/27/2026 16:28 | 130 | 26.80 |
| 07/27/2026 16:28 | 9 | 26.78 |
| 07/27/2026 16:27 | 33 | 26.78 |
| 07/27/2026 16:26 | 55 | 26.79 |
| 07/27/2026 16:25 | 21 | 26.79 |
| 07/27/2026 16:25 | 47 | 26.81 |
| 07/27/2026 16:25 | 148 | 26.81 |
| 07/27/2026 16:25 | 117 | 26.81 |
| 07/27/2026 16:25 | 62 | 26.81 |
| 07/27/2026 16:25 | 36 | 26.81 |
| 07/27/2026 16:24 | 206 | 26.82 |
| 07/27/2026 16:24 | 206 | 26.81 |
| 07/27/2026 16:24 | 11 | 26.80 |
| 07/27/2026 16:24 | 320 | 26.80 |
| 07/27/2026 16:24 | 206 | 26.80 |
| 07/27/2026 16:24 | 206 | 26.79 |
| 07/27/2026 16:23 | 93 | 26.79 |
| 07/27/2026 16:23 | 365 | 26.79 |
| 07/27/2026 16:23 | 48 | 26.81 |
| 07/27/2026 16:23 | 220 | 26.81 |
| 07/27/2026 16:22 | 11 | 26.82 |
| 07/27/2026 16:21 | 70 | 26.80 |
| 07/27/2026 16:20 | 3 | 26.78 |
| 07/27/2026 16:20 | 155 | 26.78 |
| 07/27/2026 16:20 | 206 | 26.79 |
| 07/27/2026 16:19 | 136 | 26.79 |
| 07/27/2026 16:19 | 219 | 26.79 |
| 07/27/2026 16:19 | 1 | 26.80 |
| 07/27/2026 16:19 | 15 | 26.79 |
| 07/27/2026 16:19 | 109 | 26.79 |
| 07/27/2026 16:19 | 206 | 26.80 |
| 07/27/2026 16:19 | 97 | 26.79 |
| 07/27/2026 16:19 | 118 | 26.79 |
| 07/27/2026 16:19 | 122 | 26.79 |
| 07/27/2026 16:19 | 53 | 26.80 |
| 07/27/2026 16:19 | 153 | 26.80 |
| 07/27/2026 16:19 | 74 | 26.80 |
| 07/27/2026 16:19 | 500 | 26.80 |
| 07/27/2026 16:19 | 426 | 26.80 |
| 07/27/2026 16:19 | 74 | 26.80 |
| 07/27/2026 16:19 | 136 | 26.80 |
| 07/27/2026 16:19 | 290 | 26.80 |
| 07/27/2026 16:19 | 11 | 26.80 |
| 07/27/2026 16:19 | 86 | 26.80 |
| 07/27/2026 16:19 | 3663 | 26.80 |
| 07/27/2026 16:19 | 1400 | 26.80 |
| 07/27/2026 16:19 | 500 | 26.80 |
| 07/27/2026 16:19 | 476 | 26.79 |
| 07/27/2026 16:18 | 136 | 26.78 |
| 07/27/2026 16:18 | 206 | 26.78 |
| 07/27/2026 16:18 | 206 | 26.76 |
| 07/27/2026 16:18 | 70 | 26.74 |
| 07/27/2026 16:17 | 15 | 26.74 |
| 07/27/2026 16:17 | 48 | 26.75 |
| 07/27/2026 16:17 | 6 | 26.75 |
| 07/27/2026 16:16 | 148 | 26.77 |
| 07/27/2026 16:16 | 153 | 26.77 |
| 07/27/2026 16:15 | 38 | 26.78 |
| 07/27/2026 16:15 | 12 | 26.79 |
| 07/27/2026 16:15 | 86 | 26.79 |
| 07/27/2026 16:15 | 206 | 26.78 |
| 07/27/2026 16:13 | 10 | 26.76 |
| 07/27/2026 16:13 | 206 | 26.76 |
| 07/27/2026 16:11 | 101 | 26.73 |
| 07/27/2026 16:11 | 16 | 26.72 |
| 07/27/2026 16:11 | 9 | 26.72 |
| 07/27/2026 16:11 | 82 | 26.72 |
| 07/27/2026 16:11 | 15 | 26.72 |
| 07/27/2026 16:10 | 102 | 26.71 |
| 07/27/2026 16:10 | 80 | 26.73 |
| 07/27/2026 16:10 | 75 | 26.74 |
| 07/27/2026 16:09 | 206 | 26.71 |
| 07/27/2026 16:08 | 206 | 26.71 |
| 07/27/2026 16:08 | 206 | 26.70 |
| 07/27/2026 16:08 | 9 | 26.70 |
| 07/27/2026 16:08 | 29 | 26.69 |
| 07/27/2026 16:08 | 1 | 26.69 |
| 07/27/2026 16:08 | 57 | 26.67 |
| 07/27/2026 16:08 | 212 | 26.70 |
| 07/27/2026 16:08 | 9 | 26.70 |
| 07/27/2026 16:08 | 48 | 26.71 |
| 07/27/2026 16:07 | 80 | 26.72 |
| 07/27/2026 16:07 | 95 | 26.73 |
| 07/27/2026 16:07 | 91 | 26.73 |
| 07/27/2026 16:07 | 206 | 26.73 |
| 07/27/2026 16:07 | 8 | 26.73 |
| 07/27/2026 16:05 | 206 | 26.73 |
| 07/27/2026 16:05 | 206 | 26.72 |
| 07/27/2026 16:05 | 30 | 26.71 |
| 07/27/2026 16:05 | 200 | 26.71 |
| 07/27/2026 16:05 | 750 | 26.72 |
| 07/27/2026 16:05 | 91 | 26.72 |
| 07/27/2026 16:05 | 588 | 26.72 |
| 07/27/2026 16:05 | 26 | 26.72 |
| 07/27/2026 16:05 | 210 | 26.72 |
| 07/27/2026 16:05 | 63 | 26.73 |
| 07/27/2026 16:05 | 206 | 26.72 |
| 07/27/2026 16:05 | 206 | 26.72 |
| 07/27/2026 16:05 | 136 | 26.72 |
| 07/27/2026 16:05 | 136 | 26.71 |
| 07/27/2026 16:05 | 456 | 26.72 |
| 07/27/2026 16:05 | 206 | 26.72 |
| 07/27/2026 16:05 | 1 | 26.69 |
| 07/27/2026 16:04 | 200 | 26.71 |
| 07/27/2026 16:04 | 298 | 26.71 |
| 07/27/2026 16:04 | 206 | 26.70 |
| 07/27/2026 16:04 | 25 | 26.70 |
| 07/27/2026 16:04 | 3 | 26.70 |
| 07/27/2026 16:04 | 149 | 26.695 |
| 07/27/2026 16:04 | 61 | 26.66 |
| 07/27/2026 16:04 | 190 | 26.67 |
| 07/27/2026 16:04 | 16 | 26.67 |
| 07/27/2026 16:04 | 4 | 26.69 |
| 07/27/2026 16:04 | 136 | 26.67 |
| 07/27/2026 16:04 | 206 | 26.67 |
| 07/27/2026 16:04 | 80 | 26.66 |
| 07/27/2026 16:04 | 154 | 26.66 |
| 07/27/2026 16:04 | 206 | 26.64 |
| 07/27/2026 16:04 | 8 | 26.64 |
| 07/27/2026 16:04 | 206 | 26.62 |
| 07/27/2026 16:04 | 10 | 26.63 |
| 07/27/2026 16:03 | 52 | 26.62 |
| 07/27/2026 16:03 | 206 | 26.62 |
| 07/27/2026 16:02 | 64 | 26.62 |
| 07/27/2026 16:02 | 8 | 26.62 |
| 07/27/2026 16:02 | 235 | 26.64 |
| 07/27/2026 16:02 | 8 | 26.64 |
| 07/27/2026 16:02 | 92 | 26.64 |
| 07/27/2026 16:01 | 25 | 26.63 |
| 07/27/2026 15:58 | 79 | 26.64 |
| 07/27/2026 15:58 | 206 | 26.65 |
| 07/27/2026 15:58 | 206 | 26.66 |
| 07/27/2026 15:58 | 206 | 26.65 |
| 07/27/2026 15:58 | 7 | 26.65 |
| 07/27/2026 15:58 | 206 | 26.66 |
| 07/27/2026 15:58 | 227 | 26.65 |
| 07/27/2026 15:58 | 315 | 26.65 |
| 07/27/2026 15:58 | 153 | 26.65 |
| 07/27/2026 15:58 | 7 | 26.65 |
| 07/27/2026 15:58 | 84 | 26.65 |
| 07/27/2026 15:58 | 122 | 26.64 |
| 07/27/2026 15:58 | 8 | 26.64 |
| 07/27/2026 15:58 | 12 | 26.62 |
| 07/27/2026 15:57 | 206 | 26.63 |
| 07/27/2026 15:57 | 10 | 26.63 |
| 07/27/2026 15:57 | 7 | 26.65 |
| 07/27/2026 15:57 | 264 | 26.65 |
| 07/27/2026 15:57 | 7 | 26.65 |
| 07/27/2026 15:57 | 46 | 26.65 |
| 07/27/2026 15:57 | 578 | 26.65 |
| 07/27/2026 15:56 | 206 | 26.66 |
| 07/27/2026 15:56 | 60 | 26.66 |
| 07/27/2026 15:56 | 477 | 26.66 |
| 07/27/2026 15:56 | 26 | 26.66 |
| 07/27/2026 15:55 | 7 | 26.67 |
| 07/27/2026 15:54 | 9 | 26.655 |
| 07/27/2026 15:53 | 9 | 26.66 |
| 07/27/2026 15:53 | 1 | 26.66 |
| 07/27/2026 15:52 | 19 | 26.64 |
| 07/27/2026 15:52 | 350 | 26.64 |
| 07/27/2026 15:52 | 640 | 26.64 |
| 07/27/2026 15:52 | 8 | 26.64 |
| 07/27/2026 15:52 | 206 | 26.64 |
| 07/27/2026 15:52 | 8 | 26.66 |
| 07/27/2026 15:52 | 206 | 26.66 |
| 07/27/2026 15:52 | 125 | 26.65 |
| 07/27/2026 15:52 | 58 | 26.66 |
| 07/27/2026 15:52 | 48 | 26.66 |
| 07/27/2026 15:52 | 9 | 26.66 |
| 07/27/2026 15:51 | 9 | 26.66 |
| 07/27/2026 15:51 | 53 | 26.66 |
| 07/27/2026 15:50 | 1 | 26.66 |
| 07/27/2026 15:50 | 1 | 26.68 |
| 07/27/2026 15:50 | 206 | 26.68 |
| 07/27/2026 15:50 | 206 | 26.67 |
| 07/27/2026 15:50 | 4 | 26.67 |
| 07/27/2026 15:49 | 71 | 26.65 |
| 07/27/2026 15:48 | 206 | 26.66 |
| 07/27/2026 15:47 | 14 | 26.66 |
| 07/27/2026 15:47 | 83 | 26.66 |
| 07/27/2026 15:47 | 42 | 26.66 |
| 07/27/2026 15:47 | 129 | 26.66 |
| 07/27/2026 15:47 | 40 | 26.66 |
| 07/27/2026 15:47 | 107 | 26.66 |
| 07/27/2026 15:47 | 724 | 26.66 |
| 07/27/2026 15:47 | 21 | 26.66 |
| 07/27/2026 15:47 | 136 | 26.67 |
| 07/27/2026 15:47 | 75 | 26.67 |
| 07/27/2026 15:47 | 79 | 26.68 |
| 07/27/2026 15:47 | 219 | 26.68 |
| 07/27/2026 15:46 | 157 | 26.67 |
| 07/27/2026 15:46 | 126 | 26.67 |
| 07/27/2026 15:46 | 18 | 26.68 |
| 07/27/2026 15:46 | 33 | 26.68 |
| 07/27/2026 15:45 | 72 | 26.68 |
| 07/27/2026 15:45 | 281 | 26.68 |
| 07/27/2026 15:45 | 206 | 26.69 |
| 07/27/2026 15:45 | 206 | 26.68 |
| 07/27/2026 15:45 | 136 | 26.68 |
| 07/27/2026 15:45 | 9 | 26.68 |
| 07/27/2026 15:44 | 136 | 26.69 |
| 07/27/2026 15:44 | 93 | 26.70 |
| 07/27/2026 15:44 | 665 | 26.70 |
| 07/27/2026 15:44 | 585 | 26.70 |
| 07/27/2026 15:43 | 48 | 26.74 |
| 07/27/2026 15:42 | 206 | 26.75 |
| 07/27/2026 15:42 | 289 | 26.76 |
| 07/27/2026 15:42 | 25 | 26.77 |
| 07/27/2026 15:42 | 233 | 26.78 |
| 07/27/2026 15:41 | 225 | 26.79 |
| 07/27/2026 15:41 | 390 | 26.79 |
| 07/27/2026 15:41 | 206 | 26.80 |
| 07/27/2026 15:41 | 147 | 26.81 |
| 07/27/2026 15:41 | 206 | 26.81 |
| 07/27/2026 15:41 | 9 | 26.81 |
| 07/27/2026 15:40 | 206 | 26.80 |
| 07/27/2026 15:40 | 8 | 26.80 |
| 07/27/2026 15:40 | 146 | 26.80 |
| 07/27/2026 15:39 | 47 | 26.80 |
| 07/27/2026 15:39 | 86 | 26.80 |
| 07/27/2026 15:39 | 114 | 26.80 |
| 07/27/2026 15:39 | 10 | 26.80 |
| 07/27/2026 15:39 | 1 | 26.81 |
| 07/27/2026 15:38 | 348 | 26.80 |
| 07/27/2026 15:38 | 206 | 26.80 |
| 07/27/2026 15:38 | 245 | 26.805 |
| 07/27/2026 15:38 | 245 | 26.80 |
| 07/27/2026 15:37 | 158 | 26.79 |
| 07/27/2026 15:36 | 119 | 26.79 |
| 07/27/2026 15:36 | 63 | 26.79 |
| 07/27/2026 15:36 | 26 | 26.79 |
| 07/27/2026 15:35 | 50 | 26.78 |
| 07/27/2026 15:34 | 1 | 26.76 |
| 07/27/2026 15:34 | 20 | 26.77 |
| 07/27/2026 15:33 | 210 | 26.76 |
| 07/27/2026 15:33 | 9 | 26.77 |
| 07/27/2026 15:32 | 259 | 26.78 |
| 07/27/2026 15:32 | 369 | 26.78 |
| 07/27/2026 15:31 | 118 | 26.79 |
| 07/27/2026 15:31 | 58 | 26.80 |
| 07/27/2026 15:31 | 206 | 26.81 |
| 07/27/2026 15:31 | 60 | 26.81 |
| 07/27/2026 15:31 | 8 | 26.82 |
| 07/27/2026 15:31 | 206 | 26.82 |
| 07/27/2026 15:31 | 9 | 26.81 |
| 07/27/2026 15:31 | 206 | 26.81 |
| 07/27/2026 15:31 | 136 | 26.80 |
| 07/27/2026 15:31 | 8 | 26.80 |
| 07/27/2026 15:31 | 136 | 26.80 |
| 07/27/2026 15:31 | 206 | 26.80 |
| 07/27/2026 15:31 | 206 | 26.81 |
| 07/27/2026 15:31 | 58 | 26.81 |
| 07/27/2026 15:31 | 123 | 26.81 |
| 07/27/2026 15:31 | 181 | 26.80 |
| 07/27/2026 15:30 | 117 | 26.80 |
| 07/27/2026 15:30 | 206 | 26.80 |
| 07/27/2026 15:30 | 25 | 26.79 |
| 07/27/2026 15:30 | 153 | 26.79 |
| 07/27/2026 15:30 | 151 | 26.785 |
| 07/27/2026 15:30 | 149 | 26.78 |
| 07/27/2026 15:30 | 97 | 26.77 |
| 07/27/2026 15:30 | 136 | 26.77 |
| 07/27/2026 15:30 | 172 | 26.775 |
| 07/27/2026 15:29 | 84 | 26.77 |
| 07/27/2026 15:29 | 40 | 26.78 |
| 07/27/2026 15:29 | 206 | 26.78 |
| 07/27/2026 15:27 | 26 | 26.81 |
| 07/27/2026 15:27 | 206 | 26.81 |
| 07/27/2026 15:27 | 160 | 26.82 |
| 07/27/2026 15:27 | 25 | 26.81 |
| 07/27/2026 15:27 | 181 | 26.81 |
| 07/27/2026 15:27 | 6 | 26.80 |
| 07/27/2026 15:25 | 7 | 26.76 |
| 07/27/2026 15:25 | 206 | 26.76 |
| 07/27/2026 15:25 | 241 | 26.77 |
| 07/27/2026 15:25 | 61 | 26.77 |
| 07/27/2026 15:25 | 206 | 26.77 |
| 07/27/2026 15:25 | 232 | 26.76 |
| 07/27/2026 15:25 | 1 | 26.75 |
| 07/27/2026 15:25 | 1 | 26.75 |
| 07/27/2026 15:24 | 206 | 26.74 |
| 07/27/2026 15:24 | 42 | 26.75 |
| 07/27/2026 15:24 | 8 | 26.75 |
| 07/27/2026 15:24 | 40 | 26.75 |
| 07/27/2026 15:22 | 382 | 26.77 |
| 07/27/2026 15:22 | 33 | 26.77 |
| 07/27/2026 15:22 | 72 | 26.77 |
| 07/27/2026 15:20 | 7 | 26.78 |
| 07/27/2026 15:20 | 192 | 26.78 |
| 07/27/2026 15:20 | 9 | 26.78 |
| 07/27/2026 15:20 | 4 | 26.78 |
| 07/27/2026 15:20 | 47 | 26.79 |
| 07/27/2026 15:19 | 4 | 26.79 |
| 07/27/2026 15:16 | 35 | 26.79 |
| 07/27/2026 15:16 | 50 | 26.80 |
| 07/27/2026 15:16 | 300 | 26.80 |
| 07/27/2026 15:16 | 300 | 26.80 |
| 07/27/2026 15:16 | 300 | 26.80 |
| 07/27/2026 15:16 | 206 | 26.79 |
| 07/27/2026 15:13 | 8 | 26.80 |
| 07/27/2026 15:13 | 206 | 26.80 |
| 07/27/2026 15:13 | 300 | 26.80 |
| 07/27/2026 15:11 | 206 | 26.79 |
| 07/27/2026 15:10 | 269 | 26.78 |
| 07/27/2026 15:10 | 7 | 26.78 |
| 07/27/2026 15:10 | 18 | 26.77 |
| 07/27/2026 15:09 | 35 | 26.77 |
| 07/27/2026 15:09 | 1 | 26.75 |
| 07/27/2026 15:08 | 108 | 26.77 |
| 07/27/2026 15:05 | 166 | 26.74 |
| 07/27/2026 15:05 | 40 | 26.74 |
| 07/27/2026 15:05 | 206 | 26.73 |
| 07/27/2026 15:05 | 294 | 26.73 |
| 07/27/2026 15:05 | 40 | 26.74 |
| 07/27/2026 15:05 | 184 | 26.74 |
| 07/27/2026 15:04 | 1 | 26.74 |
| 07/27/2026 15:03 | 200 | 26.75 |
| 07/27/2026 15:03 | 26 | 26.75 |
| 07/27/2026 15:03 | 96 | 26.77 |
| 07/27/2026 15:02 | 15 | 26.75 |
| 07/27/2026 15:02 | 26 | 26.76 |
| 07/27/2026 15:02 | 435 | 26.76 |
| 07/27/2026 15:02 | 84 | 26.76 |
| 07/27/2026 15:02 | 33 | 26.76 |
| 07/27/2026 15:02 | 10 | 26.77 |
| 07/27/2026 15:02 | 206 | 26.77 |
| 07/27/2026 15:00 | 70 | 26.76 |
| 07/27/2026 14:59 | 206 | 26.73 |
| 07/27/2026 14:59 | 66 | 26.72 |
| 07/27/2026 14:59 | 140 | 26.72 |
| 07/27/2026 14:59 | 21 | 26.72 |
| 07/27/2026 14:58 | 154 | 26.69 |
| 07/27/2026 14:58 | 206 | 26.69 |
| 07/27/2026 14:58 | 67 | 26.70 |
| 07/27/2026 14:58 | 139 | 26.70 |
| 07/27/2026 14:58 | 9 | 26.70 |
| 07/27/2026 14:58 | 8 | 26.71 |
| 07/27/2026 14:58 | 206 | 26.71 |
| 07/27/2026 14:58 | 207 | 26.71 |
| 07/27/2026 14:58 | 206 | 26.70 |
| 07/27/2026 14:58 | 136 | 26.70 |
| 07/27/2026 14:58 | 9 | 26.70 |
| 07/27/2026 14:58 | 206 | 26.70 |
| 07/27/2026 14:58 | 206 | 26.69 |
| 07/27/2026 14:57 | 206 | 26.66 |
| 07/27/2026 14:57 | 135 | 26.65 |
| 07/27/2026 14:56 | 122 | 26.66 |
| 07/27/2026 14:56 | 206 | 26.67 |
| 07/27/2026 14:56 | 140 | 26.67 |
| 07/27/2026 14:56 | 160 | 26.68 |
| 07/27/2026 14:56 | 9 | 26.68 |
| 07/27/2026 14:56 | 43 | 26.69 |
| 07/27/2026 14:56 | 93 | 26.69 |
| 07/27/2026 14:56 | 206 | 26.69 |
| 07/27/2026 14:56 | 206 | 26.67 |
| 07/27/2026 14:56 | 9 | 26.66 |
| 07/27/2026 14:56 | 237 | 26.66 |
| 07/27/2026 14:56 | 70 | 26.65 |
| 07/27/2026 14:56 | 136 | 26.65 |
| 07/27/2026 14:56 | 206 | 26.64 |
| 07/27/2026 14:55 | 113 | 26.63 |
| 07/27/2026 14:55 | 202 | 26.63 |
| 07/27/2026 14:55 | 46 | 26.63 |
| 07/27/2026 14:54 | 24 | 26.64 |
| 07/27/2026 14:54 | 70 | 26.65 |
| 07/27/2026 14:54 | 45 | 26.65 |
| 07/27/2026 14:53 | 248 | 26.68 |
| 07/27/2026 14:53 | 16 | 26.69 |
| 07/27/2026 14:53 | 206 | 26.70 |
| 07/27/2026 14:53 | 206 | 26.69 |
| 07/27/2026 14:53 | 136 | 26.67 |
| 07/27/2026 14:53 | 193 | 26.70 |
| 07/27/2026 14:53 | 206 | 26.68 |
| 07/27/2026 14:53 | 206 | 26.67 |
| 07/27/2026 14:53 | 298 | 26.67 |
| 07/27/2026 14:53 | 206 | 26.65 |
| 07/27/2026 14:52 | 7 | 26.67 |
| 07/27/2026 14:52 | 168 | 26.66 |
| 07/27/2026 14:52 | 571 | 26.67 |
| 07/27/2026 14:52 | 29 | 26.67 |
| 07/27/2026 14:52 | 19 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 106 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 106 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 201 | 26.68 |
| 07/27/2026 14:52 | 88 | 26.68 |
| 07/27/2026 14:52 | 12 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 106 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 76 | 26.68 |
| 07/27/2026 14:52 | 24 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 106 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 106 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.68 |
| 07/27/2026 14:52 | 100 | 26.66 |
| 07/27/2026 14:51 | 72 | 26.66 |
| 07/27/2026 14:51 | 6 | 26.68 |
| 07/27/2026 14:51 | 92 | 26.68 |
| 07/27/2026 14:51 | 206 | 26.69 |
| 07/27/2026 14:51 | 196 | 26.70 |
| 07/27/2026 14:51 | 9 | 26.70 |
| 07/27/2026 14:50 | 4 | 26.68 |
| 07/27/2026 14:50 | 1 | 26.68 |
| 07/27/2026 14:50 | 8 | 26.71 |
| 07/27/2026 14:50 | 3 | 26.70 |
| 07/27/2026 14:50 | 7 | 26.72 |
| 07/27/2026 14:50 | 136 | 26.72 |
| 07/27/2026 14:50 | 206 | 26.72 |
| 07/27/2026 14:50 | 10 | 26.74 |
| 07/27/2026 14:50 | 153 | 26.75 |
| 07/27/2026 14:50 | 337 | 26.75 |
| 07/27/2026 14:50 | 12 | 26.75 |
| 07/27/2026 14:50 | 39 | 26.76 |
| 07/27/2026 14:50 | 227 | 26.76 |
| 07/27/2026 14:50 | 50 | 26.77 |
| 07/27/2026 14:50 | 224 | 26.77 |
| 07/27/2026 14:50 | 150 | 26.78 |
| 07/27/2026 14:50 | 48 | 26.78 |
| 07/27/2026 14:50 | 26 | 26.78 |
| 07/27/2026 14:50 | 121 | 26.78 |
| 07/27/2026 14:50 | 198 | 26.78 |
| 07/27/2026 14:47 | 206 | 26.79 |
| 07/27/2026 14:46 | 1 | 26.80 |
| 07/27/2026 14:46 | 32 | 26.79 |
| 07/27/2026 14:46 | 3 | 26.79 |
| 07/27/2026 14:46 | 106 | 26.79 |
| 07/27/2026 14:46 | 206 | 26.79 |
| 07/27/2026 14:46 | 12 | 26.79 |
| 07/27/2026 14:46 | 30 | 26.80 |
| 07/27/2026 14:46 | 177 | 26.80 |
| 07/27/2026 14:45 | 196 | 26.81 |
| 07/27/2026 14:43 | 48 | 26.84 |
| 07/27/2026 14:43 | 134 | 26.84 |
| 07/27/2026 14:41 | 226 | 26.85 |
| 07/27/2026 14:41 | 49 | 26.85 |
| 07/27/2026 14:41 | 10 | 26.85 |
| 07/27/2026 14:40 | 40 | 26.86 |
| 07/27/2026 14:40 | 9 | 26.86 |
| 07/27/2026 14:40 | 100 | 26.87 |
| 07/27/2026 14:40 | 62 | 26.87 |
| 07/27/2026 14:40 | 7 | 26.87 |
| 07/27/2026 14:40 | 219 | 26.87 |
| 07/27/2026 14:40 | 206 | 26.87 |
| 07/27/2026 14:40 | 745 | 26.87 |
| 07/27/2026 14:40 | 178 | 26.87 |
| 07/27/2026 14:40 | 7 | 26.87 |
| 07/27/2026 14:40 | 47 | 26.88 |
| 07/27/2026 14:40 | 9 | 26.88 |
| 07/27/2026 14:38 | 98 | 26.89 |
| 07/27/2026 14:38 | 206 | 26.89 |
| 07/27/2026 14:38 | 206 | 26.88 |
| 07/27/2026 14:38 | 3 | 26.88 |
| 07/27/2026 14:38 | 206 | 26.88 |
| 07/27/2026 14:38 | 9 | 26.88 |
| 07/27/2026 14:38 | 94 | 26.88 |
| 07/27/2026 14:38 | 14 | 26.88 |
| 07/27/2026 14:38 | 1 | 26.88 |
| 07/27/2026 14:37 | 9 | 26.88 |
| 07/27/2026 14:33 | 1 | 26.85 |
| 07/27/2026 14:33 | 11 | 26.85 |
| 07/27/2026 14:33 | 511 | 26.85 |
| 07/27/2026 14:33 | 7 | 26.85 |
| 07/27/2026 14:32 | 10 | 26.86 |
| 07/27/2026 14:29 | 6 | 26.87 |
| 07/27/2026 14:29 | 36 | 26.86 |
| 07/27/2026 14:25 | 2 | 26.83 |
| 07/27/2026 14:24 | 233 | 26.84 |
| 07/27/2026 14:24 | 95 | 26.85 |
| 07/27/2026 14:24 | 171 | 26.85 |
| 07/27/2026 14:24 | 109 | 26.85 |
| 07/27/2026 14:24 | 10 | 26.85 |
| 07/27/2026 14:24 | 165 | 26.845 |
| 07/27/2026 14:24 | 163 | 26.84 |
| 07/27/2026 14:24 | 102 | 26.84 |
| 07/27/2026 14:24 | 206 | 26.83 |
| 07/27/2026 14:24 | 127 | 26.83 |
| 07/27/2026 14:24 | 1 | 26.81 |
| 07/27/2026 14:24 | 190 | 26.81 |
| 07/27/2026 14:24 | 152 | 26.81 |
| 07/27/2026 14:23 | 231 | 26.83 |
| 07/27/2026 14:23 | 426 | 26.83 |
| 07/27/2026 14:23 | 76 | 26.84 |
| 07/27/2026 14:23 | 14 | 26.84 |
| 07/27/2026 14:22 | 151 | 26.82 |
| 07/27/2026 14:22 | 206 | 26.82 |
| 07/27/2026 14:22 | 163 | 26.82 |
| 07/27/2026 14:21 | 101 | 26.79 |
| 07/27/2026 14:21 | 12 | 26.79 |
| 07/27/2026 14:20 | 47 | 26.78 |
| 07/27/2026 14:20 | 19 | 26.78 |
| 07/27/2026 14:20 | 31 | 26.78 |
| 07/27/2026 14:20 | 1 | 26.79 |
| 07/27/2026 14:19 | 255 | 26.79 |
| 07/27/2026 14:19 | 26 | 26.80 |
| 07/27/2026 14:19 | 2 | 26.81 |
| 07/27/2026 14:19 | 206 | 26.80 |
| 07/27/2026 14:18 | 239 | 26.80 |
| 07/27/2026 14:18 | 99 | 26.80 |
| 07/27/2026 14:18 | 50 | 26.795 |
| 07/27/2026 14:18 | 40 | 26.78 |
| 07/27/2026 14:15 | 88 | 26.79 |
| 07/27/2026 14:15 | 23 | 26.79 |
| 07/27/2026 14:15 | 101 | 26.79 |
| 07/27/2026 14:14 | 206 | 26.79 |
| 07/27/2026 14:14 | 298 | 26.79 |
| 07/27/2026 14:12 | 1040 | 26.80 |
| 07/27/2026 14:12 | 1 | 26.80 |
| 07/27/2026 14:12 | 37 | 26.81 |
| 07/27/2026 14:12 | 26 | 26.81 |
| 07/27/2026 14:12 | 13 | 26.81 |
| 07/27/2026 14:12 | 222 | 26.81 |
| 07/27/2026 14:12 | 125 | 26.81 |
| 07/27/2026 14:11 | 206 | 26.82 |
| 07/27/2026 14:11 | 11 | 26.82 |
| 07/27/2026 14:09 | 11 | 26.82 |
| 07/27/2026 14:09 | 61 | 26.82 |
| 07/27/2026 14:08 | 25 | 26.82 |
| 07/27/2026 14:08 | 48 | 26.82 |
| 07/27/2026 14:07 | 2 | 26.83 |
| 07/27/2026 14:00 | 26 | 26.84 |
| 07/27/2026 13:57 | 38 | 26.83 |
| 07/27/2026 13:57 | 122 | 26.83 |
| 07/27/2026 13:57 | 147 | 26.83 |
| 07/27/2026 13:57 | 82 | 26.83 |
| 07/27/2026 13:57 | 103 | 26.83 |
| 07/27/2026 13:57 | 270 | 26.83 |
| 07/27/2026 13:56 | 159 | 26.84 |
| 07/27/2026 13:56 | 5 | 26.84 |
| 07/27/2026 13:56 | 46 | 26.84 |
| 07/27/2026 13:56 | 100 | 26.84 |
| 07/27/2026 13:55 | 30 | 26.84 |
| 07/27/2026 13:53 | 206 | 26.81 |
| 07/27/2026 13:53 | 32 | 26.81 |
| 07/27/2026 13:53 | 84 | 26.81 |
| 07/27/2026 13:53 | 916 | 26.81 |
| 07/27/2026 13:53 | 510 | 26.81 |
| 07/27/2026 13:53 | 406 | 26.81 |
| 07/27/2026 13:53 | 594 | 26.81 |
| 07/27/2026 13:53 | 1007 | 26.81 |
| 07/27/2026 13:53 | 1000 | 26.81 |
| 07/27/2026 13:53 | 58 | 26.81 |
| 07/27/2026 13:53 | 94 | 26.81 |
| 07/27/2026 13:53 | 13 | 26.81 |
| 07/27/2026 13:53 | 54 | 26.81 |
| 07/27/2026 13:53 | 26 | 26.81 |
| 07/27/2026 13:53 | 206 | 26.81 |
| 07/27/2026 13:51 | 174 | 26.81 |
| 07/27/2026 13:51 | 206 | 26.82 |
| 07/27/2026 13:51 | 508 | 26.81 |
| 07/27/2026 13:51 | 13 | 26.81 |
| 07/27/2026 13:49 | 6 | 26.78 |
| 07/27/2026 13:49 | 11 | 26.78 |
| 07/27/2026 13:49 | 126 | 26.80 |
| 07/27/2026 13:47 | 150 | 26.80 |
| 07/27/2026 13:47 | 244 | 26.82 |
| 07/27/2026 13:46 | 173 | 26.83 |
| 07/27/2026 13:46 | 13 | 26.83 |
| 07/27/2026 13:46 | 119 | 26.83 |
| 07/27/2026 13:44 | 163 | 26.84 |
| 07/27/2026 13:44 | 191 | 26.85 |
| 07/27/2026 13:44 | 105 | 26.85 |
| 07/27/2026 13:44 | 7 | 26.85 |
| 07/27/2026 13:44 | 205 | 26.86 |
| 07/27/2026 13:43 | 201 | 26.86 |
| 07/27/2026 13:43 | 487 | 26.86 |
| 07/27/2026 13:43 | 238 | 26.86 |
| 07/27/2026 13:43 | 161 | 26.86 |
| 07/27/2026 13:43 | 205 | 26.86 |
| 07/27/2026 13:43 | 205 | 26.86 |
| 07/27/2026 13:43 | 161 | 26.86 |
| 07/27/2026 13:43 | 149 | 26.86 |
| 07/27/2026 13:43 | 3 | 26.86 |
| 07/27/2026 13:41 | 159 | 26.845 |
| 07/27/2026 13:39 | 42 | 26.85 |
| 07/27/2026 13:39 | 20 | 26.85 |
| 07/27/2026 13:38 | 38 | 26.85 |
| 07/27/2026 13:36 | 4 | 26.85 |
| 07/27/2026 13:36 | 37 | 26.85 |
| 07/27/2026 13:36 | 10 | 26.85 |
| 07/27/2026 13:35 | 12 | 26.86 |
| 07/27/2026 13:35 | 206 | 26.86 |
| 07/27/2026 13:34 | 40 | 26.85 |
| 07/27/2026 13:34 | 55 | 26.85 |
| 07/27/2026 13:34 | 151 | 26.85 |
| 07/27/2026 13:33 | 65 | 26.86 |
| 07/27/2026 13:33 | 141 | 26.86 |
| 07/27/2026 13:33 | 132 | 26.85 |
| 07/27/2026 13:31 | 206 | 26.86 |
| 07/27/2026 13:31 | 5 | 26.83 |
| 07/27/2026 13:31 | 11 | 26.82 |
| 07/27/2026 13:31 | 38 | 26.80 |
| 07/27/2026 13:31 | 26 | 26.80 |
| 07/27/2026 13:31 | 36 | 26.80 |
| 07/27/2026 13:31 | 27 | 26.80 |
| 07/27/2026 13:30 | 25 | 26.80 |
| 07/27/2026 13:30 | 7 | 26.80 |
| 07/27/2026 13:30 | 22 | 26.80 |
| 07/27/2026 13:29 | 206 | 26.80 |
| 07/27/2026 13:28 | 20 | 26.78 |
| 07/27/2026 13:27 | 206 | 26.78 |
| 07/27/2026 13:27 | 1 | 26.76 |
| 07/27/2026 13:26 | 12 | 26.75 |
| 07/27/2026 13:26 | 206 | 26.75 |
| 07/27/2026 13:24 | 4 | 26.75 |
| 07/27/2026 13:23 | 136 | 26.77 |
| 07/27/2026 13:23 | 180 | 26.77 |
| 07/27/2026 13:23 | 26 | 26.77 |
| 07/27/2026 13:23 | 235 | 26.77 |
| 07/27/2026 13:23 | 12 | 26.77 |
| 07/27/2026 13:23 | 136 | 26.78 |
| 07/27/2026 13:23 | 11 | 26.78 |
| 07/27/2026 13:23 | 1 | 26.81 |
| 07/27/2026 13:23 | 374 | 26.82 |
| 07/27/2026 13:23 | 11 | 26.82 |
| 07/27/2026 13:22 | 9 | 26.84 |
| 07/27/2026 13:22 | 80 | 26.85 |
| 07/27/2026 13:22 | 90 | 26.85 |
| 07/27/2026 13:22 | 139 | 26.85 |
| 07/27/2026 13:22 | 118 | 26.86 |
| 07/27/2026 13:22 | 238 | 26.86 |
| 07/27/2026 13:22 | 10 | 26.87 |
| 07/27/2026 13:22 | 206 | 26.89 |
| 07/27/2026 13:22 | 360 | 26.89 |
| 07/27/2026 13:22 | 146 | 26.89 |
| 07/27/2026 13:22 | 1 | 26.89 |
| 07/27/2026 13:22 | 155 | 26.90 |
| 07/27/2026 13:22 | 1298 | 26.90 |
| 07/27/2026 13:22 | 183 | 26.91 |
| 07/27/2026 13:22 | 4 | 26.91 |
| 07/27/2026 13:22 | 85 | 26.94 |
| 07/27/2026 13:22 | 206 | 26.94 |
| 07/27/2026 13:21 | 200 | 26.94 |
| 07/27/2026 13:21 | 10 | 26.94 |
| 07/27/2026 13:21 | 34 | 26.94 |
| 07/27/2026 13:21 | 206 | 26.94 |
| 07/27/2026 13:21 | 206 | 26.93 |
| 07/27/2026 13:21 | 840 | 26.94 |
| 07/27/2026 13:21 | 206 | 26.93 |
| 07/27/2026 13:21 | 102 | 26.94 |
| 07/27/2026 13:21 | 34 | 26.94 |
| 07/27/2026 13:21 | 206 | 26.94 |
| 07/27/2026 13:21 | 5 | 26.93 |
| 07/27/2026 13:21 | 319 | 26.92 |
| 07/27/2026 13:21 | 521 | 26.92 |
| 07/27/2026 13:21 | 206 | 26.92 |
| 07/27/2026 13:21 | 447 | 26.92 |
| 07/27/2026 13:20 | 63 | 26.92 |
| 07/27/2026 13:20 | 143 | 26.92 |
| 07/27/2026 13:20 | 286 | 26.90 |
| 07/27/2026 13:20 | 206 | 26.90 |
| 07/27/2026 13:20 | 48 | 26.90 |
| 07/27/2026 13:20 | 270 | 26.90 |
| 07/27/2026 13:20 | 108 | 26.90 |
| 07/27/2026 13:20 | 206 | 26.92 |
| 07/27/2026 13:20 | 102 | 26.92 |
| 07/27/2026 13:20 | 118 | 26.92 |
| 07/27/2026 13:20 | 206 | 26.92 |
| 07/27/2026 13:19 | 350 | 26.91 |
| 07/27/2026 13:19 | 206 | 26.92 |
| 07/27/2026 13:19 | 80 | 26.91 |
| 07/27/2026 13:19 | 254 | 26.91 |
| 07/27/2026 13:19 | 206 | 26.92 |
| 07/27/2026 13:18 | 78 | 26.89 |
| 07/27/2026 13:18 | 11 | 26.89 |
| 07/27/2026 13:18 | 138 | 26.90 |
| 07/27/2026 13:18 | 85 | 26.90 |
| 07/27/2026 13:18 | 121 | 26.90 |
| 07/27/2026 13:18 | 206 | 26.91 |
| 07/27/2026 13:18 | 1200 | 26.90 |
| 07/27/2026 13:18 | 136 | 26.90 |
| 07/27/2026 13:18 | 13 | 26.90 |
| 07/27/2026 13:18 | 206 | 26.90 |
| 07/27/2026 13:18 | 20 | 26.90 |
| 07/27/2026 13:18 | 1 | 26.90 |
| 07/27/2026 13:18 | 300 | 26.90 |
| 07/27/2026 13:18 | 29 | 26.90 |
| 07/27/2026 13:18 | 206 | 26.89 |
| 07/27/2026 13:18 | 11 | 26.89 |
| 07/27/2026 13:15 | 86 | 26.86 |
| 07/27/2026 13:15 | 99 | 26.87 |
| 07/27/2026 13:15 | 259 | 26.87 |
| 07/27/2026 13:15 | 10 | 26.87 |
| 07/27/2026 13:15 | 72 | 26.88 |
| 07/27/2026 13:15 | 125 | 26.88 |
| 07/27/2026 13:15 | 12 | 26.88 |
| 07/27/2026 13:14 | 35 | 26.89 |
| 07/27/2026 13:14 | 171 | 26.89 |
| 07/27/2026 13:14 | 7 | 26.88 |
| 07/27/2026 13:14 | 300 | 26.88 |
| 07/27/2026 13:13 | 50 | 26.87 |
| 07/27/2026 13:13 | 10 | 26.87 |
| 07/27/2026 13:13 | 40 | 26.87 |
| 07/27/2026 13:13 | 280 | 26.87 |
| 07/27/2026 13:13 | 95 | 26.87 |
| 07/27/2026 13:12 | 2 | 26.89 |
| 07/27/2026 13:11 | 206 | 26.88 |
| 07/27/2026 13:11 | 84 | 26.88 |
| 07/27/2026 13:11 | 56 | 26.88 |
| 07/27/2026 13:10 | 21 | 26.90 |
| 07/27/2026 13:10 | 12 | 26.88 |
| 07/27/2026 13:10 | 11 | 26.88 |
| 07/27/2026 13:10 | 300 | 26.87 |
| 07/27/2026 13:10 | 206 | 26.87 |
| 07/27/2026 13:10 | 136 | 26.87 |
| 07/27/2026 13:10 | 89 | 26.90 |
| 07/27/2026 13:10 | 20 | 26.90 |
| 07/27/2026 13:10 | 90 | 26.90 |
| 07/27/2026 13:10 | 98 | 26.88 |
| 07/27/2026 13:10 | 15 | 26.88 |
| 07/27/2026 13:10 | 34 | 26.88 |
| 07/27/2026 13:10 | 143 | 26.86 |
| 07/27/2026 13:10 | 16 | 26.85 |
| 07/27/2026 13:10 | 100 | 26.85 |
| 07/27/2026 13:10 | 2 | 26.85 |
| 07/27/2026 13:10 | 1500 | 26.85 |
| 07/27/2026 13:10 | 204 | 26.84 |
| 07/27/2026 13:10 | 12 | 26.84 |
| 07/27/2026 13:10 | 206 | 26.84 |
| 07/27/2026 13:10 | 164 | 26.84 |
| 07/27/2026 13:10 | 149 | 26.84 |
| 07/27/2026 13:10 | 12 | 26.84 |
| 07/27/2026 13:10 | 207 | 26.84 |
| 07/27/2026 13:10 | 136 | 26.83 |
| 07/27/2026 13:10 | 151 | 26.83 |
| 07/27/2026 13:10 | 13 | 26.83 |
| 07/27/2026 13:10 | 207 | 26.83 |
| 07/27/2026 13:10 | 301 | 26.82 |
| 07/27/2026 13:10 | 146 | 26.82 |
| 07/27/2026 13:10 | 11 | 26.82 |
| 07/27/2026 13:10 | 207 | 26.82 |
| 07/27/2026 13:06 | 207 | 26.805 |
| 07/27/2026 13:06 | 62 | 26.80 |
| 07/27/2026 13:05 | 13 | 26.81 |
| 07/27/2026 13:05 | 99 | 26.81 |
| 07/27/2026 13:05 | 566 | 26.81 |
| 07/27/2026 13:05 | 13 | 26.81 |
| 07/27/2026 13:05 | 15 | 26.82 |
| 07/27/2026 13:03 | 5 | 26.81 |
| 07/27/2026 13:01 | 207 | 26.82 |
| 07/27/2026 13:01 | 207 | 26.82 |
| 07/27/2026 13:00 | 50 | 26.82 |
| 07/27/2026 12:59 | 60 | 26.82 |
| 07/27/2026 12:56 | 38 | 26.81 |
| 07/27/2026 12:56 | 207 | 26.81 |
| 07/27/2026 12:56 | 12 | 26.81 |
| 07/27/2026 12:55 | 925 | 26.81 |
| 07/27/2026 12:55 | 11 | 26.82 |
| 07/27/2026 12:55 | 74 | 26.82 |
| 07/27/2026 12:55 | 6 | 26.82 |
| 07/27/2026 12:55 | 32 | 26.82 |
| 07/27/2026 12:54 | 20 | 26.82 |
| 07/27/2026 12:54 | 21 | 26.82 |
| 07/27/2026 12:54 | 7 | 26.82 |
| 07/27/2026 12:54 | 207 | 26.83 |
| 07/27/2026 12:54 | 1 | 26.83 |
| 07/27/2026 12:53 | 37 | 26.83 |
| 07/27/2026 12:49 | 207 | 26.82 |
| 07/27/2026 12:49 | 6 | 26.81 |
| 07/27/2026 12:49 | 75 | 26.80 |
| 07/27/2026 12:49 | 20 | 26.82 |
| 07/27/2026 12:48 | 14 | 26.81 |
| 07/27/2026 12:48 | 193 | 26.81 |
| 07/27/2026 12:48 | 33 | 26.81 |
| 07/27/2026 12:48 | 168 | 26.81 |
| 07/27/2026 12:48 | 80 | 26.81 |
| 07/27/2026 12:48 | 6 | 26.81 |
| 07/27/2026 12:48 | 7 | 26.81 |
| 07/27/2026 12:47 | 150 | 26.80 |
| 07/27/2026 12:47 | 150 | 26.80 |
| 07/27/2026 12:46 | 46 | 26.78 |
| 07/27/2026 12:46 | 31 | 26.78 |
| 07/27/2026 12:44 | 207 | 26.77 |
| 07/27/2026 12:44 | 207 | 26.75 |
| 07/27/2026 12:44 | 109 | 26.75 |
| 07/27/2026 12:44 | 56 | 26.75 |
| 07/27/2026 12:43 | 124 | 26.74 |
| 07/27/2026 12:43 | 207 | 26.74 |
| 07/27/2026 12:43 | 2 | 26.73 |
| 07/27/2026 12:43 | 207 | 26.72 |
| 07/27/2026 12:43 | 34 | 26.71 |
| 07/27/2026 12:43 | 62 | 26.71 |
| 07/27/2026 12:43 | 161 | 26.705 |
| 07/27/2026 12:43 | 22 | 26.70 |
| 07/27/2026 12:43 | 152 | 26.70 |
| 07/27/2026 12:43 | 89 | 26.70 |
| 07/27/2026 12:43 | 878 | 26.70 |
| 07/27/2026 12:43 | 207 | 26.71 |
| 07/27/2026 12:43 | 75 | 26.72 |
| 07/27/2026 12:43 | 33 | 26.705 |
| 07/27/2026 12:43 | 174 | 26.70 |
| 07/27/2026 12:43 | 28 | 26.69 |
| 07/27/2026 12:43 | 124 | 26.70 |
| 07/27/2026 12:43 | 207 | 26.70 |
| 07/27/2026 12:43 | 207 | 26.705 |
| 07/27/2026 12:43 | 104 | 26.705 |
| 07/27/2026 12:43 | 207 | 26.705 |
| 07/27/2026 12:43 | 67 | 26.705 |
| 07/27/2026 12:43 | 207 | 26.705 |
| 07/27/2026 12:43 | 101 | 26.705 |
| 07/27/2026 12:43 | 49 | 26.705 |
| 07/27/2026 12:43 | 158 | 26.705 |
| 07/27/2026 12:43 | 155 | 26.70 |
| 07/27/2026 12:43 | 207 | 26.70 |
| 07/27/2026 12:43 | 245 | 26.69 |
| 07/27/2026 12:43 | 210 | 26.70 |
| 07/27/2026 12:43 | 191 | 26.70 |
| 07/27/2026 12:43 | 1500 | 26.70 |
| 07/27/2026 12:43 | 164 | 26.70 |
| 07/27/2026 12:43 | 9 | 26.70 |
| 07/27/2026 12:43 | 207 | 26.70 |
| 07/27/2026 12:43 | 136 | 26.69 |
| 07/27/2026 12:43 | 35 | 26.69 |
| 07/27/2026 12:43 | 171 | 26.69 |
| 07/27/2026 12:43 | 161 | 26.69 |
| 07/27/2026 12:43 | 8 | 26.69 |
| 07/27/2026 12:43 | 207 | 26.69 |
| 07/27/2026 12:43 | 11 | 26.68 |
| 07/27/2026 12:43 | 136 | 26.68 |
| 07/27/2026 12:43 | 52 | 26.68 |
| 07/27/2026 12:43 | 9 | 26.68 |
| 07/27/2026 12:43 | 207 | 26.68 |
| 07/27/2026 12:42 | 1 | 26.66 |
| 07/27/2026 12:42 | 71 | 26.65 |
| 07/27/2026 12:42 | 35 | 26.64 |
| 07/27/2026 12:42 | 207 | 26.64 |
| 07/27/2026 12:42 | 8 | 26.64 |
| 07/27/2026 12:41 | 22 | 26.65 |
| 07/27/2026 12:41 | 22 | 26.65 |
| 07/27/2026 12:41 | 80 | 26.65 |
| 07/27/2026 12:41 | 102 | 26.645 |
| 07/27/2026 12:41 | 658 | 26.65 |
| 07/27/2026 12:41 | 7 | 26.65 |
| 07/27/2026 12:41 | 174 | 26.65 |
| 07/27/2026 12:41 | 61 | 26.65 |
| 07/27/2026 12:41 | 46 | 26.64 |
| 07/27/2026 12:41 | 17 | 26.64 |
| 07/27/2026 12:41 | 25 | 26.63 |
| 07/27/2026 12:37 | 42 | 26.64 |
| 07/27/2026 12:37 | 145 | 26.65 |
| 07/27/2026 12:37 | 145 | 26.65 |
| 07/27/2026 12:37 | 53 | 26.64 |
| 07/27/2026 12:37 | 135 | 26.64 |
| 07/27/2026 12:37 | 4 | 26.64 |
| 07/27/2026 12:37 | 160 | 26.64 |
| 07/27/2026 12:37 | 156 | 26.64 |
| 07/27/2026 12:37 | 160 | 26.64 |
| 07/27/2026 12:35 | 79 | 26.645 |
| 07/27/2026 12:34 | 47 | 26.65 |
| 07/27/2026 12:33 | 153 | 26.67 |
| 07/27/2026 12:33 | 7 | 26.67 |
| 07/27/2026 12:33 | 207 | 26.67 |
| 07/27/2026 12:33 | 299 | 26.65 |
| 07/27/2026 12:33 | 68 | 26.65 |
| 07/27/2026 12:33 | 61 | 26.65 |
| 07/27/2026 12:33 | 157 | 26.645 |
| 07/27/2026 12:32 | 9 | 26.65 |
| 07/27/2026 12:32 | 40 | 26.66 |
| 07/27/2026 12:32 | 216 | 26.66 |
| 07/27/2026 12:31 | 2 | 26.67 |
| 07/27/2026 12:31 | 162 | 26.665 |
| 07/27/2026 12:31 | 25 | 26.67 |
| 07/27/2026 12:30 | 10 | 26.65 |
| 07/27/2026 12:29 | 150 | 26.67 |
| 07/27/2026 12:29 | 9 | 26.68 |
| 07/27/2026 12:29 | 136 | 26.68 |
| 07/27/2026 12:29 | 40 | 26.70 |
| 07/27/2026 12:29 | 4 | 26.70 |
| 07/27/2026 12:29 | 4 | 26.70 |
| 07/27/2026 12:29 | 22 | 26.70 |
| 07/27/2026 12:28 | 37 | 26.70 |
| 07/27/2026 12:28 | 43 | 26.70 |
| 07/27/2026 12:28 | 72 | 26.70 |
| 07/27/2026 12:28 | 150 | 26.71 |
| 07/27/2026 12:28 | 66 | 26.74 |
| 07/27/2026 12:28 | 69 | 26.74 |
| 07/27/2026 12:28 | 85 | 26.74 |
| 07/27/2026 12:28 | 49 | 26.73 |
| 07/27/2026 12:28 | 75 | 26.73 |
| 07/27/2026 12:28 | 163 | 26.73 |
| 07/27/2026 12:27 | 53 | 26.74 |
| 07/27/2026 12:27 | 18 | 26.73 |
| 07/27/2026 12:26 | 48 | 26.74 |
| 07/27/2026 12:26 | 207 | 26.74 |
| 07/27/2026 12:26 | 10 | 26.74 |
| 07/27/2026 12:26 | 207 | 26.77 |
| 07/27/2026 12:26 | 171 | 26.76 |
| 07/27/2026 12:26 | 9 | 26.76 |
| 07/27/2026 12:26 | 66 | 26.76 |
| 07/27/2026 12:26 | 30 | 26.76 |
| 07/27/2026 12:25 | 207 | 26.75 |
| 07/27/2026 12:25 | 157 | 26.75 |
| 07/27/2026 12:25 | 40 | 26.75 |
| 07/27/2026 12:25 | 167 | 26.75 |
| 07/27/2026 12:25 | 159 | 26.75 |
| 07/27/2026 12:25 | 10 | 26.75 |
| 07/27/2026 12:25 | 164 | 26.745 |
| 07/27/2026 12:25 | 79 | 26.74 |
| 07/27/2026 12:25 | 207 | 26.74 |
| 07/27/2026 12:25 | 142 | 26.73 |
| 07/27/2026 12:24 | 43 | 26.74 |
| 07/27/2026 12:24 | 67 | 26.73 |
| 07/27/2026 12:24 | 207 | 26.725 |
| 07/27/2026 12:24 | 149 | 26.725 |
| 07/27/2026 12:23 | 146 | 26.73 |
| 07/27/2026 12:23 | 136 | 26.73 |
| 07/27/2026 12:23 | 11 | 26.73 |
| 07/27/2026 12:23 | 374 | 26.73 |
| 07/27/2026 12:22 | 139 | 26.73 |
| 07/27/2026 12:22 | 207 | 26.75 |
| 07/27/2026 12:22 | 233 | 26.74 |
| 07/27/2026 12:22 | 48 | 26.74 |
| 07/27/2026 12:22 | 49 | 26.75 |
| 07/27/2026 12:22 | 48 | 26.75 |
| 07/27/2026 12:22 | 11 | 26.75 |
| 07/27/2026 12:22 | 194 | 26.75 |
| 07/27/2026 12:22 | 195 | 26.75 |
| 07/27/2026 12:22 | 177 | 26.73 |
| 07/27/2026 12:22 | 136 | 26.74 |
| 07/27/2026 12:22 | 34 | 26.73 |
| 07/27/2026 12:22 | 35 | 26.73 |
| 07/27/2026 12:22 | 23 | 26.73 |
| 07/27/2026 12:22 | 127 | 26.72 |
| 07/27/2026 12:22 | 20 | 26.72 |
| 07/27/2026 12:22 | 147 | 26.72 |
| 07/27/2026 12:22 | 207 | 26.72 |
| 07/27/2026 12:22 | 64 | 26.72 |
| 07/27/2026 12:22 | 173 | 26.72 |
| 07/27/2026 12:22 | 207 | 26.72 |
| 07/27/2026 12:22 | 184 | 26.71 |
| 07/27/2026 12:22 | 270 | 26.70 |
| 07/27/2026 12:22 | 300 | 26.70 |
| 07/27/2026 12:22 | 380 | 26.70 |
| 07/27/2026 12:22 | 100 | 26.70 |
| 07/27/2026 12:22 | 300 | 26.70 |
| 07/27/2026 12:22 | 207 | 26.69 |
| 07/27/2026 12:22 | 62 | 26.68 |
| 07/27/2026 12:22 | 207 | 26.67 |
| 07/27/2026 12:22 | 72 | 26.66 |
| 07/27/2026 12:22 | 136 | 26.66 |
| 07/27/2026 12:22 | 6 | 26.66 |
| 07/27/2026 12:22 | 147 | 26.65 |
| 07/27/2026 12:22 | 44 | 26.65 |
| 07/27/2026 12:22 | 163 | 26.645 |
| 07/27/2026 12:22 | 7 | 26.65 |
| 07/27/2026 12:22 | 159 | 26.65 |
| 07/27/2026 12:22 | 87 | 26.64 |
| 07/27/2026 12:22 | 207 | 26.64 |
| 07/27/2026 12:22 | 156 | 26.64 |
| 07/27/2026 12:22 | 81 | 26.64 |
| 07/27/2026 12:22 | 207 | 26.63 |
| 07/27/2026 12:22 | 10 | 26.63 |
| 07/27/2026 12:22 | 78 | 26.63 |
| 07/27/2026 12:22 | 840 | 26.63 |
| 07/27/2026 12:21 | 153 | 26.64 |
| 07/27/2026 12:21 | 207 | 26.63 |
| 07/27/2026 12:21 | 169 | 26.62 |
| 07/27/2026 12:21 | 136 | 26.63 |
| 07/27/2026 12:21 | 163 | 26.63 |
| 07/27/2026 12:21 | 10 | 26.63 |
| 07/27/2026 12:21 | 207 | 26.63 |
| 07/27/2026 12:21 | 207 | 26.62 |
| 07/27/2026 12:19 | 10 | 26.60 |
| 07/27/2026 12:19 | 70 | 26.61 |
| 07/27/2026 12:19 | 216 | 26.61 |
| 07/27/2026 12:19 | 25 | 26.61 |
| 07/27/2026 12:18 | 2 | 26.61 |
| 07/27/2026 12:18 | 86 | 26.60 |
| 07/27/2026 12:17 | 121 | 26.60 |
| 07/27/2026 12:17 | 56 | 26.60 |
| 07/27/2026 12:17 | 115 | 26.62 |
| 07/27/2026 12:17 | 20 | 26.60 |
| 07/27/2026 12:17 | 4 | 26.60 |
| 07/27/2026 12:17 | 76 | 26.60 |
| 07/27/2026 12:17 | 6 | 26.60 |
| 07/27/2026 12:17 | 100 | 26.56 |
| 07/27/2026 12:16 | 85 | 26.58 |
| 07/27/2026 12:16 | 122 | 26.58 |
| 07/27/2026 12:16 | 100 | 26.58 |
| 07/27/2026 12:16 | 101 | 26.58 |
| 07/27/2026 12:16 | 207 | 26.58 |
| 07/27/2026 12:15 | 207 | 26.57 |
| 07/27/2026 12:15 | 207 | 26.58 |
| 07/27/2026 12:15 | 23 | 26.57 |
| 07/27/2026 12:15 | 37 | 26.56 |
| 07/27/2026 12:15 | 26 | 26.58 |
| 07/27/2026 12:15 | 203 | 26.57 |
| 07/27/2026 12:15 | 207 | 26.58 |
| 07/27/2026 12:15 | 298 | 26.57 |
| 07/27/2026 12:15 | 2 | 26.57 |
| 07/27/2026 12:15 | 29 | 26.57 |
| 07/27/2026 12:15 | 54 | 26.56 |
| 07/27/2026 12:15 | 7 | 26.56 |
| 07/27/2026 12:14 | 111 | 26.56 |
| 07/27/2026 12:14 | 1154 | 26.56 |
| 07/27/2026 12:14 | 7 | 26.56 |
| 07/27/2026 12:14 | 9 | 26.57 |
| 07/27/2026 12:14 | 207 | 26.58 |
| 07/27/2026 12:14 | 86 | 26.57 |
| 07/27/2026 12:14 | 207 | 26.57 |
| 07/27/2026 12:13 | 4 | 26.58 |
| 07/27/2026 12:13 | 207 | 26.58 |
| 07/27/2026 12:13 | 235 | 26.57 |
| 07/27/2026 12:10 | 54 | 26.57 |
| 07/27/2026 12:10 | 9 | 26.57 |
| 07/27/2026 12:10 | 207 | 26.57 |
| 07/27/2026 12:10 | 129 | 26.56 |
| 07/27/2026 12:10 | 253 | 26.55 |
| 07/27/2026 12:10 | 136 | 26.55 |
| 07/27/2026 12:10 | 8 | 26.55 |
| 07/27/2026 12:10 | 207 | 26.55 |
| 07/27/2026 12:10 | 331 | 26.55 |
| 07/27/2026 12:10 | 340 | 26.55 |
| 07/27/2026 12:10 | 662 | 26.55 |
| 07/27/2026 12:10 | 388 | 26.55 |
| 07/27/2026 12:10 | 675 | 26.55 |
| 07/27/2026 12:06 | 31 | 26.56 |
| 07/27/2026 12:06 | 207 | 26.56 |
| 07/27/2026 12:06 | 52 | 26.56 |
| 07/27/2026 12:06 | 200 | 26.56 |
| 07/27/2026 12:06 | 207 | 26.55 |
| 07/27/2026 12:06 | 207 | 26.55 |
| 07/27/2026 12:06 | 51 | 26.55 |
| 07/27/2026 12:06 | 8 | 26.55 |
| 07/27/2026 12:06 | 6 | 26.55 |
| 07/27/2026 12:05 | 207 | 26.54 |
| 07/27/2026 12:05 | 207 | 26.54 |
| 07/27/2026 12:02 | 83 | 26.54 |
| 07/27/2026 12:02 | 207 | 26.54 |
| 07/27/2026 12:02 | 100 | 26.52 |
| 07/27/2026 12:01 | 53 | 26.50 |
| 07/27/2026 12:01 | 36 | 26.50 |
| 07/27/2026 12:01 | 168 | 26.495 |
| 07/27/2026 12:01 | 178 | 26.49 |
| 07/27/2026 12:01 | 7 | 26.49 |
| 07/27/2026 12:01 | 42 | 26.46 |
| 07/27/2026 12:01 | 240 | 26.46 |
| 07/27/2026 12:01 | 170 | 26.46 |
| 07/27/2026 12:01 | 10 | 26.46 |
| 07/27/2026 12:00 | 53 | 26.46 |
| 07/27/2026 12:00 | 54 | 26.46 |
| 07/27/2026 12:00 | 400 | 26.45 |
| 07/27/2026 12:00 | 21 | 26.45 |
| 07/27/2026 11:59 | 4 | 26.47 |
| 07/27/2026 11:59 | 482 | 26.48 |
| 07/27/2026 11:59 | 110 | 26.48 |
| 07/27/2026 11:59 | 9 | 26.48 |
| 07/27/2026 11:59 | 224 | 26.48 |
| 07/27/2026 11:57 | 4 | 26.50 |
| 07/27/2026 11:56 | 91 | 26.49 |
| 07/27/2026 11:56 | 8 | 26.51 |
| 07/27/2026 11:56 | 57 | 26.51 |
| 07/27/2026 11:56 | 207 | 26.50 |
| 07/27/2026 11:56 | 128 | 26.51 |
| 07/27/2026 11:56 | 207 | 26.50 |
| 07/27/2026 11:56 | 9 | 26.50 |
| 07/27/2026 11:54 | 23 | 26.47 |
| 07/27/2026 11:54 | 26 | 26.47 |
| 07/27/2026 11:52 | 78 | 26.48 |
| 07/27/2026 11:52 | 9 | 26.48 |
| 07/27/2026 11:51 | 207 | 26.48 |
| 07/27/2026 11:51 | 77 | 26.47 |
| 07/27/2026 11:51 | 16 | 26.47 |
| 07/27/2026 11:50 | 103 | 26.47 |
| 07/27/2026 11:50 | 48 | 26.47 |
| 07/27/2026 11:49 | 15 | 26.47 |
| 07/27/2026 11:49 | 3 | 26.45 |
| 07/27/2026 11:48 | 26 | 26.45 |
| 07/27/2026 11:48 | 207 | 26.46 |
| 07/27/2026 11:48 | 41 | 26.50 |
| 07/27/2026 11:48 | 492 | 26.50 |
| 07/27/2026 11:47 | 156 | 26.50 |
| 07/27/2026 11:47 | 92 | 26.49 |
| 07/27/2026 11:47 | 37 | 26.48 |
| 07/27/2026 11:47 | 55 | 26.485 |
| 07/27/2026 11:47 | 152 | 26.485 |
| 07/27/2026 11:47 | 126 | 26.47 |
| 07/27/2026 11:47 | 207 | 26.47 |
| 07/27/2026 11:47 | 7 | 26.47 |
| 07/27/2026 11:47 | 57 | 26.46 |
| 07/27/2026 11:47 | 30 | 26.46 |
| 07/27/2026 11:47 | 80 | 26.46 |
| 07/27/2026 11:47 | 220 | 26.46 |
| 07/27/2026 11:47 | 22 | 26.45 |
| 07/27/2026 11:46 | 18 | 26.44 |
| 07/27/2026 11:45 | 60 | 26.45 |
| 07/27/2026 11:45 | 18 | 26.45 |
| 07/27/2026 11:45 | 18 | 26.45 |
| 07/27/2026 11:45 | 26 | 26.45 |
| 07/27/2026 11:45 | 61 | 26.45 |
| 07/27/2026 11:45 | 36 | 26.44 |
| 07/27/2026 11:44 | 8 | 26.44 |
| 07/27/2026 11:44 | 17 | 26.45 |
| 07/27/2026 11:44 | 3 | 26.45 |
| 07/27/2026 11:44 | 1 | 26.46 |
| 07/27/2026 11:44 | 70 | 26.46 |
| 07/27/2026 11:44 | 33 | 26.46 |
| 07/27/2026 11:44 | 26 | 26.46 |
| 07/27/2026 11:44 | 207 | 26.46 |
| 07/27/2026 11:44 | 100 | 26.46 |
| 07/27/2026 11:43 | 22 | 26.45 |
| 07/27/2026 11:43 | 75 | 26.47 |
| 07/27/2026 11:43 | 38 | 26.48 |
| 07/27/2026 11:43 | 70 | 26.48 |
| 07/27/2026 11:43 | 7 | 26.48 |
| 07/27/2026 11:43 | 18 | 26.49 |
| 07/27/2026 11:43 | 15 | 26.48 |
| 07/27/2026 11:42 | 93 | 26.49 |
| 07/27/2026 11:42 | 112 | 26.49 |
| 07/27/2026 11:42 | 23 | 26.49 |
| 07/27/2026 11:41 | 17 | 26.49 |
| 07/27/2026 11:41 | 29 | 26.50 |
| 07/27/2026 11:41 | 117 | 26.50 |
| 07/27/2026 11:41 | 16 | 26.50 |
| 07/27/2026 11:41 | 67 | 26.51 |
| 07/27/2026 11:41 | 11 | 26.51 |
| 07/27/2026 11:41 | 8 | 26.51 |
| 07/27/2026 11:40 | 26 | 26.51 |
| 07/27/2026 11:40 | 120 | 26.51 |
| 07/27/2026 11:38 | 100 | 26.51 |
| 07/27/2026 11:38 | 100 | 26.51 |
| 07/27/2026 11:38 | 207 | 26.50 |
| 07/27/2026 11:38 | 85 | 26.50 |
| 07/27/2026 11:38 | 78 | 26.50 |
| 07/27/2026 11:38 | 68 | 26.49 |
| 07/27/2026 11:38 | 7 | 26.49 |
| 07/27/2026 11:38 | 12 | 26.49 |
| 07/27/2026 11:38 | 75 | 26.49 |
| 07/27/2026 11:38 | 207 | 26.50 |
| 07/27/2026 11:38 | 115 | 26.50 |
| 07/27/2026 11:38 | 157 | 26.50 |
| 07/27/2026 11:38 | 9 | 26.50 |
| 07/27/2026 11:38 | 207 | 26.50 |
| 07/27/2026 11:38 | 97 | 26.50 |
| 07/27/2026 11:38 | 280 | 26.50 |
| 07/27/2026 11:38 | 331 | 26.50 |
| 07/27/2026 11:38 | 1000 | 26.50 |
| 07/27/2026 11:38 | 662 | 26.50 |
| 07/27/2026 11:38 | 331 | 26.50 |
| 07/27/2026 11:38 | 311 | 26.50 |
| 07/27/2026 11:37 | 58 | 26.52 |
| 07/27/2026 11:37 | 21 | 26.52 |
| 07/27/2026 11:37 | 74 | 26.51 |
| 07/27/2026 11:37 | 8 | 26.51 |
| 07/27/2026 11:37 | 207 | 26.51 |
| 07/27/2026 11:37 | 85 | 26.50 |
| 07/27/2026 11:37 | 56 | 26.51 |
| 07/27/2026 11:37 | 314 | 26.52 |
| 07/27/2026 11:37 | 9 | 26.52 |
| 07/27/2026 11:37 | 55 | 26.52 |
| 07/27/2026 11:37 | 172 | 26.53 |
| 07/27/2026 11:37 | 128 | 26.53 |
| 07/27/2026 11:37 | 8 | 26.53 |
| 07/27/2026 11:37 | 87 | 26.53 |
| 07/27/2026 11:37 | 371 | 26.55 |
| 07/27/2026 11:37 | 37 | 26.55 |
| 07/27/2026 11:37 | 158 | 26.545 |
| 07/27/2026 11:37 | 47 | 26.545 |
| 07/27/2026 11:37 | 245 | 26.54 |
| 07/27/2026 11:37 | 119 | 26.55 |
| 07/27/2026 11:37 | 8 | 26.55 |
| 07/27/2026 11:36 | 16 | 26.53 |
| 07/27/2026 11:35 | 30 | 26.54 |
| 07/27/2026 11:34 | 87 | 26.53 |
| 07/27/2026 11:34 | 60 | 26.53 |
| 07/27/2026 11:34 | 1 | 26.52 |
| 07/27/2026 11:33 | 48 | 26.54 |
| 07/27/2026 11:33 | 157 | 26.54 |
| 07/27/2026 11:33 | 27 | 26.54 |
| 07/27/2026 11:33 | 20 | 26.54 |
| 07/27/2026 11:32 | 20 | 26.53 |
| 07/27/2026 11:32 | 54 | 26.54 |
| 07/27/2026 11:32 | 250 | 26.54 |
| 07/27/2026 11:32 | 314 | 26.54 |
| 07/27/2026 11:32 | 67 | 26.54 |
| 07/27/2026 11:32 | 28 | 26.54 |
| 07/27/2026 11:32 | 55 | 26.54 |
| 07/27/2026 11:31 | 21 | 26.53 |
| 07/27/2026 11:30 | 4 | 26.54 |
| 07/27/2026 11:30 | 108 | 26.53 |
| 07/27/2026 11:28 | 135 | 26.53 |
| 07/27/2026 11:28 | 13 | 26.54 |
| 07/27/2026 11:28 | 202 | 26.54 |
| 07/27/2026 11:28 | 26 | 26.54 |
| 07/27/2026 11:28 | 140 | 26.54 |
| 07/27/2026 11:26 | 127 | 26.56 |
| 07/27/2026 11:26 | 47 | 26.56 |
| 07/27/2026 11:26 | 16 | 26.56 |
| 07/27/2026 11:26 | 161 | 26.57 |
| 07/27/2026 11:26 | 271 | 26.57 |
| 07/27/2026 11:26 | 83 | 26.57 |
| 07/27/2026 11:26 | 133 | 26.57 |
| 07/27/2026 11:26 | 61 | 26.56 |
| 07/27/2026 11:25 | 2 | 26.56 |
| 07/27/2026 11:24 | 19 | 26.55 |
| 07/27/2026 11:24 | 29 | 26.55 |
| 07/27/2026 11:24 | 103 | 26.56 |
| 07/27/2026 11:24 | 7 | 26.56 |
| 07/27/2026 11:23 | 25 | 26.56 |
| 07/27/2026 11:21 | 119 | 26.56 |
| 07/27/2026 11:21 | 290 | 26.57 |
| 07/27/2026 11:21 | 207 | 26.57 |
| 07/27/2026 11:21 | 149 | 26.57 |
| 07/27/2026 11:21 | 144 | 26.57 |
| 07/27/2026 11:21 | 207 | 26.57 |
| 07/27/2026 11:21 | 3 | 26.57 |
| 07/27/2026 11:21 | 83 | 26.57 |
| 07/27/2026 11:21 | 207 | 26.57 |
| 07/27/2026 11:21 | 207 | 26.57 |
| 07/27/2026 11:21 | 12 | 26.57 |
| 07/27/2026 11:21 | 74 | 26.57 |
| 07/27/2026 11:21 | 207 | 26.57 |
| 07/27/2026 11:21 | 207 | 26.57 |
| 07/27/2026 11:21 | 293 | 26.57 |
| 07/27/2026 11:21 | 207 | 26.57 |
| 07/27/2026 11:21 | 2 | 26.56 |
| 07/27/2026 11:20 | 67 | 26.54 |
| 07/27/2026 11:20 | 10 | 26.54 |
| 07/27/2026 11:19 | 15 | 26.51 |
| 07/27/2026 11:19 | 148 | 26.50 |
| 07/27/2026 11:19 | 364 | 26.50 |
| 07/27/2026 11:19 | 35 | 26.48 |
| 07/27/2026 11:18 | 9 | 26.48 |
| 07/27/2026 11:18 | 100 | 26.48 |
| 07/27/2026 11:18 | 3 | 26.48 |
| 07/27/2026 11:17 | 9 | 26.48 |
| 07/27/2026 11:17 | 80 | 26.48 |
| 07/27/2026 11:17 | 142 | 26.48 |
| 07/27/2026 11:17 | 126 | 26.48 |
| 07/27/2026 11:17 | 78 | 26.49 |
| 07/27/2026 11:17 | 9 | 26.50 |
| 07/27/2026 11:17 | 207 | 26.50 |
| 07/27/2026 11:17 | 91 | 26.50 |
| 07/27/2026 11:17 | 16 | 26.51 |
| 07/27/2026 11:17 | 17 | 26.51 |
| 07/27/2026 11:17 | 91 | 26.51 |
| 07/27/2026 11:17 | 97 | 26.51 |
| 07/27/2026 11:16 | 22 | 26.50 |
| 07/27/2026 11:16 | 141 | 26.50 |
| 07/27/2026 11:16 | 36 | 26.51 |
| 07/27/2026 11:16 | 14 | 26.51 |
| 07/27/2026 11:16 | 86 | 26.51 |
| 07/27/2026 11:16 | 114 | 26.51 |
| 07/27/2026 11:16 | 217 | 26.51 |
| 07/27/2026 11:16 | 253 | 26.51 |
| 07/27/2026 11:16 | 1000 | 26.51 |
| 07/27/2026 11:16 | 331 | 26.51 |
| 07/27/2026 11:16 | 416 | 26.51 |
| 07/27/2026 11:15 | 10 | 26.53 |
| 07/27/2026 11:14 | 448 | 26.53 |
| 07/27/2026 11:14 | 79 | 26.53 |
| 07/27/2026 11:14 | 136 | 26.54 |
| 07/27/2026 11:14 | 51 | 26.52 |
| 07/27/2026 11:14 | 8 | 26.51 |
| 07/27/2026 11:14 | 147 | 26.51 |
| 07/27/2026 11:14 | 76 | 26.51 |
| 07/27/2026 11:14 | 21 | 26.50 |
| 07/27/2026 11:14 | 5 | 26.50 |
| 07/27/2026 11:11 | 26 | 26.53 |
| 07/27/2026 11:11 | 192 | 26.53 |
| 07/27/2026 11:11 | 1 | 26.53 |
| 07/27/2026 11:11 | 72 | 26.53 |
| 07/27/2026 11:11 | 178 | 26.52 |
| 07/27/2026 11:10 | 4 | 26.52 |
| 07/27/2026 11:10 | 207 | 26.52 |
| 07/27/2026 11:10 | 26 | 26.52 |
| 07/27/2026 11:10 | 80 | 26.52 |
| 07/27/2026 11:10 | 46 | 26.53 |
| 07/27/2026 11:09 | 18 | 26.52 |
| 07/27/2026 11:09 | 9 | 26.52 |
| 07/27/2026 11:09 | 178 | 26.53 |
| 07/27/2026 11:09 | 48 | 26.53 |
| 07/27/2026 11:09 | 8 | 26.53 |
| 07/27/2026 11:09 | 443 | 26.53 |
| 07/27/2026 11:08 | 150 | 26.51 |
| 07/27/2026 11:08 | 34 | 26.50 |
| 07/27/2026 11:08 | 9 | 26.50 |
| 07/27/2026 11:08 | 61 | 26.50 |
| 07/27/2026 11:08 | 19 | 26.49 |
| 07/27/2026 11:08 | 6 | 26.49 |
| 07/27/2026 11:07 | 23 | 26.49 |
| 07/27/2026 11:07 | 26 | 26.49 |
| 07/27/2026 11:07 | 9 | 26.49 |
| 07/27/2026 11:07 | 81 | 26.50 |
| 07/27/2026 11:07 | 704 | 26.50 |
| 07/27/2026 11:07 | 129 | 26.50 |
| 07/27/2026 11:07 | 118 | 26.50 |
| 07/27/2026 11:06 | 80 | 26.51 |
| 07/27/2026 11:04 | 25 | 26.50 |
| 07/27/2026 11:04 | 36 | 26.50 |
| 07/27/2026 11:04 | 159 | 26.51 |
| 07/27/2026 11:04 | 48 | 26.51 |
| 07/27/2026 11:04 | 47 | 26.51 |
| 07/27/2026 11:01 | 8 | 26.51 |
| 07/27/2026 11:01 | 30 | 26.49 |
| 07/27/2026 11:00 | 34 | 26.50 |
| 07/27/2026 11:00 | 31 | 26.50 |
| 07/27/2026 11:00 | 42 | 26.50 |
| 07/27/2026 11:00 | 22 | 26.50 |
| 07/27/2026 11:00 | 58 | 26.50 |
| 07/27/2026 11:00 | 63 | 26.50 |
| 07/27/2026 10:57 | 207 | 26.50 |
| 07/27/2026 10:57 | 68 | 26.49 |
| 07/27/2026 10:57 | 56 | 26.49 |
| 07/27/2026 10:57 | 207 | 26.49 |
| 07/27/2026 10:57 | 144 | 26.50 |
| 07/27/2026 10:57 | 63 | 26.50 |
| 07/27/2026 10:57 | 207 | 26.50 |
| 07/27/2026 10:57 | 136 | 26.50 |
| 07/27/2026 10:57 | 136 | 26.50 |
| 07/27/2026 10:57 | 157 | 26.50 |
| 07/27/2026 10:57 | 9 | 26.50 |
| 07/27/2026 10:57 | 101 | 26.49 |
| 07/27/2026 10:57 | 106 | 26.49 |
| 07/27/2026 10:57 | 334 | 26.48 |
| 07/27/2026 10:57 | 207 | 26.48 |
| 07/27/2026 10:57 | 301 | 26.48 |
| 07/27/2026 10:57 | 382 | 26.48 |
| 07/27/2026 10:57 | 312 | 26.48 |
| 07/27/2026 10:57 | 175 | 26.48 |
| 07/27/2026 10:57 | 33 | 26.48 |
| 07/27/2026 10:57 | 629 | 26.48 |
| 07/27/2026 10:57 | 33 | 26.48 |
| 07/27/2026 10:57 | 207 | 26.48 |
| 07/27/2026 10:57 | 737 | 26.48 |
| 07/27/2026 10:57 | 132 | 26.48 |
| 07/27/2026 10:57 | 662 | 26.48 |
| 07/27/2026 10:57 | 41 | 26.48 |
| 07/27/2026 10:57 | 34 | 26.48 |
| 07/27/2026 10:57 | 136 | 26.48 |
| 07/27/2026 10:57 | 526 | 26.48 |
| 07/27/2026 10:57 | 207 | 26.48 |
| 07/27/2026 10:57 | 136 | 26.48 |
| 07/27/2026 10:57 | 662 | 26.48 |
| 07/27/2026 10:57 | 207 | 26.48 |
| 07/27/2026 10:57 | 41 | 26.48 |
| 07/27/2026 10:57 | 205 | 26.48 |
| 07/27/2026 10:57 | 869 | 26.48 |
| 07/27/2026 10:57 | 101 | 26.48 |
| 07/27/2026 10:57 | 388 | 26.48 |
| 07/27/2026 10:57 | 226 | 26.48 |
| 07/27/2026 10:57 | 154 | 26.48 |
| 07/27/2026 10:57 | 284 | 26.48 |
| 07/27/2026 10:57 | 585 | 26.48 |
| 07/27/2026 10:57 | 23 | 26.48 |
| 07/27/2026 10:57 | 188 | 26.48 |
| 07/27/2026 10:57 | 73 | 26.48 |
| 07/27/2026 10:57 | 393 | 26.48 |
| 07/27/2026 10:57 | 665 | 26.48 |
| 07/27/2026 10:57 | 204 | 26.48 |
| 07/27/2026 10:57 | 113 | 26.48 |
| 07/27/2026 10:57 | 23 | 26.48 |
| 07/27/2026 10:57 | 846 | 26.48 |
| 07/27/2026 10:57 | 7 | 26.47 |
| 07/27/2026 10:57 | 207 | 26.47 |
| 07/27/2026 10:57 | 207 | 26.47 |
| 07/27/2026 10:57 | 7 | 26.47 |
| 07/27/2026 10:57 | 168 | 26.48 |
| 07/27/2026 10:57 | 159 | 26.48 |
| 07/27/2026 10:57 | 9 | 26.48 |
| 07/27/2026 10:57 | 207 | 26.48 |
| 07/27/2026 10:57 | 136 | 26.47 |
| 07/27/2026 10:57 | 158 | 26.47 |
| 07/27/2026 10:57 | 7 | 26.47 |
| 07/27/2026 10:57 | 207 | 26.47 |
| 07/27/2026 10:57 | 57 | 26.46 |
| 07/27/2026 10:57 | 9 | 26.46 |
| 07/27/2026 10:57 | 207 | 26.46 |
| 07/27/2026 10:56 | 7 | 26.45 |
| 07/27/2026 10:56 | 207 | 26.45 |
| 07/27/2026 10:56 | 9 | 26.46 |
| 07/27/2026 10:56 | 26 | 26.49 |
| 07/27/2026 10:56 | 124 | 26.49 |
| 07/27/2026 10:56 | 7 | 26.49 |
| 07/27/2026 10:55 | 2 | 26.50 |
| 07/27/2026 10:54 | 5 | 26.49 |
| 07/27/2026 10:54 | 113 | 26.49 |
| 07/27/2026 10:54 | 1 | 26.49 |
| 07/27/2026 10:54 | 82 | 26.49 |
| 07/27/2026 10:53 | 85 | 26.49 |
| 07/27/2026 10:53 | 147 | 26.49 |
| 07/27/2026 10:53 | 33 | 26.49 |
| 07/27/2026 10:53 | 7 | 26.49 |
| 07/27/2026 10:53 | 68 | 26.49 |
| 07/27/2026 10:53 | 89 | 26.49 |
| 07/27/2026 10:53 | 69 | 26.50 |
| 07/27/2026 10:53 | 138 | 26.50 |
| 07/27/2026 10:53 | 60 | 26.50 |
| 07/27/2026 10:51 | 64 | 26.49 |
| 07/27/2026 10:51 | 174 | 26.49 |
| 07/27/2026 10:51 | 210 | 26.49 |
| 07/27/2026 10:51 | 73 | 26.50 |
| 07/27/2026 10:50 | 90 | 26.50 |
| 07/27/2026 10:50 | 40 | 26.50 |
| 07/27/2026 10:48 | 1 | 26.50 |
| 07/27/2026 10:48 | 134 | 26.50 |
| 07/27/2026 10:45 | 207 | 26.51 |
| 07/27/2026 10:45 | 48 | 26.51 |
| 07/27/2026 10:45 | 8 | 26.51 |
| 07/27/2026 10:45 | 314 | 26.52 |
| 07/27/2026 10:45 | 9 | 26.52 |
| 07/27/2026 10:44 | 1 | 26.52 |
| 07/27/2026 10:44 | 207 | 26.52 |
| 07/27/2026 10:41 | 34 | 26.51 |
| 07/27/2026 10:40 | 136 | 26.52 |
| 07/27/2026 10:40 | 57 | 26.50 |
| 07/27/2026 10:40 | 35 | 26.50 |
| 07/27/2026 10:40 | 10 | 26.50 |
| 07/27/2026 10:40 | 207 | 26.48 |
| 07/27/2026 10:40 | 90 | 26.47 |
| 07/27/2026 10:40 | 88 | 26.47 |
| 07/27/2026 10:40 | 54 | 26.46 |
| 07/27/2026 10:40 | 9 | 26.46 |
| 07/27/2026 10:39 | 198 | 26.50 |
| 07/27/2026 10:39 | 128 | 26.50 |
| 07/27/2026 10:39 | 79 | 26.50 |
| 07/27/2026 10:39 | 128 | 26.50 |
| 07/27/2026 10:39 | 578 | 26.50 |
| 07/27/2026 10:39 | 207 | 26.50 |
| 07/27/2026 10:39 | 578 | 26.50 |
| 07/27/2026 10:39 | 207 | 26.50 |
| 07/27/2026 10:39 | 9 | 26.50 |
| 07/27/2026 10:39 | 785 | 26.50 |
| 07/27/2026 10:39 | 9 | 26.50 |
| 07/27/2026 10:39 | 785 | 26.50 |
| 07/27/2026 10:39 | 136 | 26.50 |
| 07/27/2026 10:39 | 160 | 26.50 |
| 07/27/2026 10:39 | 207 | 26.50 |
| 07/27/2026 10:39 | 207 | 26.49 |
| 07/27/2026 10:39 | 168 | 26.50 |
| 07/27/2026 10:39 | 207 | 26.50 |
| 07/27/2026 10:39 | 40 | 26.50 |
| 07/27/2026 10:39 | 159 | 26.50 |
| 07/27/2026 10:39 | 9 | 26.50 |
| 07/27/2026 10:39 | 793 | 26.50 |
| 07/27/2026 10:39 | 207 | 26.49 |
| 07/27/2026 10:39 | 168 | 26.49 |
| 07/27/2026 10:39 | 159 | 26.49 |
| 07/27/2026 10:39 | 7 | 26.49 |
| 07/27/2026 10:39 | 173 | 26.48 |
| 07/27/2026 10:39 | 9 | 26.48 |
| 07/27/2026 10:39 | 207 | 26.48 |
| 07/27/2026 10:39 | 43 | 26.47 |
| 07/27/2026 10:39 | 58 | 26.46 |
| 07/27/2026 10:39 | 9 | 26.46 |
| 07/27/2026 10:38 | 3 | 26.46 |
| 07/27/2026 10:38 | 168 | 26.45 |
| 07/27/2026 10:38 | 159 | 26.45 |
| 07/27/2026 10:38 | 7 | 26.45 |
| 07/27/2026 10:38 | 207 | 26.45 |
| 07/27/2026 10:38 | 97 | 26.44 |
| 07/27/2026 10:38 | 128 | 26.44 |
| 07/27/2026 10:38 | 8 | 26.44 |
| 07/27/2026 10:38 | 207 | 26.44 |
| 07/27/2026 10:38 | 126 | 26.43 |
| 07/27/2026 10:38 | 4 | 26.43 |
| 07/27/2026 10:38 | 126 | 26.42 |
| 07/27/2026 10:38 | 30 | 26.42 |
| 07/27/2026 10:38 | 66 | 26.41 |
| 07/27/2026 10:38 | 68 | 26.41 |
| 07/27/2026 10:38 | 13 | 26.40 |
| 07/27/2026 10:38 | 8 | 26.40 |
| 07/27/2026 10:38 | 267 | 26.40 |
| 07/27/2026 10:38 | 207 | 26.40 |
| 07/27/2026 10:38 | 191 | 26.40 |
| 07/27/2026 10:38 | 840 | 26.40 |
| 07/27/2026 10:38 | 9 | 26.41 |
| 07/27/2026 10:36 | 8 | 26.42 |
| 07/27/2026 10:36 | 51 | 26.43 |
| 07/27/2026 10:36 | 133 | 26.43 |
| 07/27/2026 10:36 | 10 | 26.43 |
| 07/27/2026 10:36 | 47 | 26.44 |
| 07/27/2026 10:36 | 115 | 26.44 |
| 07/27/2026 10:36 | 174 | 26.44 |
| 07/27/2026 10:34 | 41 | 26.45 |
| 07/27/2026 10:34 | 7 | 26.45 |
| 07/27/2026 10:34 | 70 | 26.46 |
| 07/27/2026 10:34 | 59 | 26.46 |
| 07/27/2026 10:34 | 1 | 26.45 |
| 07/27/2026 10:34 | 74 | 26.45 |
| 07/27/2026 10:33 | 82 | 26.46 |
| 07/27/2026 10:33 | 9 | 26.46 |
| 07/27/2026 10:32 | 207 | 26.48 |
| 07/27/2026 10:32 | 24 | 26.48 |
| 07/27/2026 10:32 | 34 | 26.48 |
| 07/27/2026 10:32 | 207 | 26.48 |
| 07/27/2026 10:32 | 50 | 26.48 |
| 07/27/2026 10:32 | 43 | 26.48 |
| 07/27/2026 10:32 | 13 | 26.48 |
| 07/27/2026 10:32 | 31 | 26.48 |
| 07/27/2026 10:32 | 194 | 26.48 |
| 07/27/2026 10:32 | 220 | 26.48 |
| 07/27/2026 10:32 | 33 | 26.48 |
| 07/27/2026 10:32 | 207 | 26.48 |
| 07/27/2026 10:32 | 207 | 26.48 |
| 07/27/2026 10:32 | 13 | 26.48 |
| 07/27/2026 10:32 | 207 | 26.48 |
| 07/27/2026 10:32 | 465 | 26.48 |
| 07/27/2026 10:32 | 465 | 26.48 |
| 07/27/2026 10:32 | 220 | 26.48 |
| 07/27/2026 10:32 | 284 | 26.48 |
| 07/27/2026 10:32 | 390 | 26.48 |
| 07/27/2026 10:32 | 11 | 26.48 |
| 07/27/2026 10:32 | 669 | 26.48 |
| 07/27/2026 10:32 | 16 | 26.48 |
| 07/27/2026 10:32 | 669 | 26.48 |
| 07/27/2026 10:32 | 189 | 26.48 |
| 07/27/2026 10:32 | 685 | 26.48 |
| 07/27/2026 10:32 | 207 | 26.48 |
| 07/27/2026 10:32 | 148 | 26.48 |
| 07/27/2026 10:32 | 43 | 26.48 |
| 07/27/2026 10:32 | 685 | 26.48 |
| 07/27/2026 10:32 | 9 | 26.48 |
| 07/27/2026 10:32 | 149 | 26.49 |
| 07/27/2026 10:32 | 207 | 26.50 |
| 07/27/2026 10:32 | 246 | 26.50 |
| 07/27/2026 10:32 | 547 | 26.50 |
| 07/27/2026 10:32 | 207 | 26.50 |
| 07/27/2026 10:32 | 793 | 26.50 |
| 07/27/2026 10:32 | 207 | 26.50 |
| 07/27/2026 10:32 | 739 | 26.50 |
| 07/27/2026 10:32 | 261 | 26.50 |
| 07/27/2026 10:32 | 1000 | 26.50 |
| 07/27/2026 10:32 | 168 | 26.48 |
| 07/27/2026 10:32 | 207 | 26.48 |
| 07/27/2026 10:32 | 9 | 26.48 |
| 07/27/2026 10:32 | 115 | 26.48 |
| 07/27/2026 10:32 | 131 | 26.48 |
| 07/27/2026 10:32 | 2 | 26.48 |
| 07/27/2026 10:32 | 166 | 26.47 |
| 07/27/2026 10:32 | 128 | 26.47 |
| 07/27/2026 10:32 | 131 | 26.47 |
| 07/27/2026 10:32 | 7 | 26.47 |
| 07/27/2026 10:32 | 117 | 26.47 |
| 07/27/2026 10:32 | 165 | 26.46 |
| 07/27/2026 10:32 | 131 | 26.46 |
| 07/27/2026 10:32 | 128 | 26.46 |
| 07/27/2026 10:32 | 9 | 26.46 |
| 07/27/2026 10:32 | 207 | 26.46 |
| 07/27/2026 10:32 | 228 | 26.45 |
| 07/27/2026 10:32 | 130 | 26.45 |
| 07/27/2026 10:32 | 7 | 26.45 |
| 07/27/2026 10:32 | 207 | 26.45 |
| 07/27/2026 10:32 | 76 | 26.44 |
| 07/27/2026 10:32 | 207 | 26.44 |
| 07/27/2026 10:32 | 49 | 26.44 |
| 07/27/2026 10:32 | 200 | 26.45 |
| 07/27/2026 10:32 | 7 | 26.45 |
| 07/27/2026 10:32 | 96 | 26.43 |
| 07/27/2026 10:32 | 8 | 26.43 |
| 07/27/2026 10:32 | 207 | 26.45 |
| 07/27/2026 10:32 | 314 | 26.46 |
| 07/27/2026 10:32 | 85 | 26.46 |
| 07/27/2026 10:32 | 61 | 26.46 |
| 07/27/2026 10:32 | 146 | 26.46 |
| 07/27/2026 10:32 | 64 | 26.47 |
| 07/27/2026 10:32 | 26 | 26.47 |
| 07/27/2026 10:31 | 28 | 26.47 |
| 07/27/2026 10:31 | 36 | 26.47 |
| 07/27/2026 10:30 | 22 | 26.47 |
| 07/27/2026 10:30 | 1 | 26.47 |
| 07/27/2026 10:30 | 62 | 26.47 |
| 07/27/2026 10:30 | 7 | 26.47 |
| 07/27/2026 10:27 | 212 | 26.47 |
| 07/27/2026 10:27 | 73 | 26.47 |
| 07/27/2026 10:27 | 73 | 26.47 |
| 07/27/2026 10:27 | 9 | 26.48 |
| 07/27/2026 10:25 | 207 | 26.45 |
| 07/27/2026 10:25 | 47 | 26.44 |
| 07/27/2026 10:24 | 29 | 26.42 |
| 07/27/2026 10:24 | 6 | 26.42 |
| 07/27/2026 10:24 | 233 | 26.44 |
| 07/27/2026 10:24 | 36 | 26.44 |
| 07/27/2026 10:24 | 296 | 26.45 |
| 07/27/2026 10:24 | 147 | 26.45 |
| 07/27/2026 10:22 | 17 | 26.46 |
| 07/27/2026 10:22 | 5 | 26.46 |
| 07/27/2026 10:22 | 26 | 26.46 |
| 07/27/2026 10:20 | 374 | 26.46 |
| 07/27/2026 10:19 | 207 | 26.47 |
| 07/27/2026 10:19 | 116 | 26.48 |
| 07/27/2026 10:17 | 7 | 26.49 |
| 07/27/2026 10:17 | 314 | 26.52 |
| 07/27/2026 10:17 | 15 | 26.52 |
| 07/27/2026 10:16 | 47 | 26.53 |
| 07/27/2026 10:16 | 7 | 26.535 |
| 07/27/2026 10:15 | 6 | 26.49 |
| 07/27/2026 10:13 | 62 | 26.48 |
| 07/27/2026 10:12 | 66 | 26.46 |
| 07/27/2026 10:12 | 6 | 26.46 |
| 07/27/2026 10:12 | 70 | 26.46 |
| 07/27/2026 10:12 | 30 | 26.47 |
| 07/27/2026 10:12 | 120 | 26.47 |
| 07/27/2026 10:12 | 74 | 26.47 |
| 07/27/2026 10:12 | 34 | 26.48 |
| 07/27/2026 10:12 | 26 | 26.48 |
| 07/27/2026 10:10 | 50 | 26.50 |
| 07/27/2026 10:09 | 242 | 26.48 |
| 07/27/2026 10:09 | 6 | 26.48 |
| 07/27/2026 10:09 | 13 | 26.49 |
| 07/27/2026 10:09 | 26 | 26.49 |
| 07/27/2026 10:09 | 200 | 26.49 |
| 07/27/2026 10:08 | 121 | 26.50 |
| 07/27/2026 10:08 | 265 | 26.51 |
| 07/27/2026 10:08 | 135 | 26.51 |
| 07/27/2026 10:08 | 60 | 26.50 |
| 07/27/2026 10:08 | 73 | 26.49 |
| 07/27/2026 10:07 | 128 | 26.48 |
| 07/27/2026 10:07 | 16 | 26.49 |
| 07/27/2026 10:06 | 200 | 26.49 |
| 07/27/2026 10:05 | 250 | 26.48 |
| 07/27/2026 10:05 | 207 | 26.49 |
| 07/27/2026 10:05 | 115 | 26.50 |
| 07/27/2026 10:05 | 190 | 26.50 |
| 07/27/2026 10:05 | 7 | 26.50 |
| 07/27/2026 10:05 | 49 | 26.50 |
| 07/27/2026 10:05 | 207 | 26.49 |
| 07/27/2026 10:05 | 130 | 26.48 |
| 07/27/2026 10:05 | 164 | 26.48 |
| 07/27/2026 10:05 | 207 | 26.48 |
| 07/27/2026 10:05 | 6 | 26.48 |
| 07/27/2026 10:05 | 4 | 26.48 |
| 07/27/2026 10:05 | 127 | 26.47 |
| 07/27/2026 10:05 | 5 | 26.47 |
| 07/27/2026 10:05 | 207 | 26.47 |
| 07/27/2026 10:05 | 7 | 26.46 |
| 07/27/2026 10:05 | 207 | 26.46 |
| 07/27/2026 10:05 | 118 | 26.46 |
| 07/27/2026 10:04 | 5 | 26.45 |
| 07/27/2026 10:04 | 9 | 26.45 |
| 07/27/2026 10:04 | 400 | 26.43 |
| 07/27/2026 10:04 | 29 | 26.44 |
| 07/27/2026 10:03 | 207 | 26.43 |
| 07/27/2026 10:02 | 47 | 26.42 |
| 07/27/2026 10:02 | 7 | 26.43 |
| 07/27/2026 10:02 | 33 | 26.43 |
| 07/27/2026 10:02 | 207 | 26.43 |
| 07/27/2026 10:02 | 9 | 26.41 |
| 07/27/2026 10:02 | 5 | 26.41 |
| 07/27/2026 10:02 | 35 | 26.42 |
| 07/27/2026 10:02 | 49 | 26.43 |
| 07/27/2026 10:02 | 100 | 26.44 |
| 07/27/2026 10:02 | 107 | 26.44 |
| 07/27/2026 10:02 | 70 | 26.44 |
| 07/27/2026 10:02 | 51 | 26.45 |
| 07/27/2026 10:02 | 28 | 26.45 |
| 07/27/2026 10:02 | 207 | 26.45 |
| 07/27/2026 10:02 | 5 | 26.45 |
| 07/27/2026 10:02 | 167 | 26.435 |
| 07/27/2026 10:02 | 5 | 26.44 |
| 07/27/2026 10:02 | 20 | 26.45 |
| 07/27/2026 10:02 | 544 | 26.45 |
| 07/27/2026 10:02 | 3 | 26.45 |
| 07/27/2026 10:02 | 207 | 26.46 |
| 07/27/2026 10:02 | 6 | 26.46 |
| 07/27/2026 10:01 | 92 | 26.46 |
| 07/27/2026 10:01 | 208 | 26.46 |
| 07/27/2026 10:01 | 400 | 26.46 |
| 07/27/2026 10:00 | 23 | 26.46 |
| 07/27/2026 10:00 | 5 | 26.46 |
| 07/27/2026 10:00 | 50 | 26.47 |
| 07/27/2026 10:00 | 5 | 26.47 |
| 07/27/2026 10:00 | 35 | 26.47 |
| 07/27/2026 09:58 | 126 | 26.49 |
| 07/27/2026 09:57 | 7 | 26.50 |
| 07/27/2026 09:57 | 138 | 26.50 |
| 07/27/2026 09:57 | 38 | 26.50 |
| 07/27/2026 09:55 | 409 | 26.52 |
| 07/27/2026 09:55 | 243 | 26.52 |
| 07/27/2026 09:55 | 7 | 26.52 |
| 07/27/2026 09:53 | 6 | 26.53 |
| 07/27/2026 09:53 | 59 | 26.53 |
| 07/27/2026 09:53 | 112 | 26.53 |
| 07/27/2026 09:53 | 90 | 26.53 |
| 07/27/2026 09:53 | 22 | 26.51 |
| 07/27/2026 09:53 | 5 | 26.51 |
| 07/27/2026 09:52 | 7 | 26.52 |
| 07/27/2026 09:51 | 127 | 26.52 |
| 07/27/2026 09:51 | 160 | 26.52 |
| 07/27/2026 09:51 | 16 | 26.52 |
| 07/27/2026 09:51 | 92 | 26.52 |
| 07/27/2026 09:51 | 58 | 26.51 |
| 07/27/2026 09:51 | 283 | 26.50 |
| 07/27/2026 09:51 | 316 | 26.50 |
| 07/27/2026 09:51 | 517 | 26.50 |
| 07/27/2026 09:51 | 347 | 26.50 |
| 07/27/2026 09:51 | 136 | 26.50 |
| 07/27/2026 09:51 | 1000 | 26.50 |
| 07/27/2026 09:51 | 698 | 26.50 |
| 07/27/2026 09:51 | 1000 | 26.50 |
| 07/27/2026 09:51 | 667 | 26.50 |
| 07/27/2026 09:51 | 31 | 26.50 |
| 07/27/2026 09:51 | 1000 | 26.50 |
| 07/27/2026 09:50 | 56 | 26.49 |
| 07/27/2026 09:50 | 94 | 26.49 |
| 07/27/2026 09:50 | 50 | 26.49 |
| 07/27/2026 09:49 | 57 | 26.48 |
| 07/27/2026 09:49 | 44 | 26.48 |
| 07/27/2026 09:46 | 126 | 26.50 |
| 07/27/2026 09:46 | 84 | 26.51 |
| 07/27/2026 09:46 | 432 | 26.52 |
| 07/27/2026 09:46 | 141 | 26.52 |
| 07/27/2026 09:46 | 31 | 26.52 |
| 07/27/2026 09:46 | 82 | 26.52 |
| 07/27/2026 09:46 | 5 | 26.52 |
| 07/27/2026 09:46 | 327 | 26.54 |
| 07/27/2026 09:46 | 61 | 26.55 |
| 07/27/2026 09:46 | 636 | 26.55 |
| 07/27/2026 09:46 | 228 | 26.55 |
| 07/27/2026 09:46 | 636 | 26.55 |
| 07/27/2026 09:46 | 136 | 26.55 |
| 07/27/2026 09:46 | 189 | 26.55 |
| 07/27/2026 09:46 | 1000 | 26.55 |
| 07/27/2026 09:46 | 1000 | 26.55 |
| 07/27/2026 09:45 | 360 | 26.58 |
| 07/27/2026 09:45 | 48 | 26.58 |
| 07/27/2026 09:45 | 176 | 26.59 |
| 07/27/2026 09:45 | 71 | 26.59 |
| 07/27/2026 09:45 | 14 | 26.59 |
| 07/27/2026 09:45 | 151 | 26.595 |
| 07/27/2026 09:45 | 178 | 26.595 |
| 07/27/2026 09:44 | 99 | 26.58 |
| 07/27/2026 09:44 | 32 | 26.59 |
| 07/27/2026 09:44 | 265 | 26.59 |
| 07/27/2026 09:44 | 4 | 26.59 |
| 07/27/2026 09:44 | 40 | 26.58 |
| 07/27/2026 09:44 | 33 | 26.58 |
| 07/27/2026 09:44 | 449 | 26.58 |
| 07/27/2026 09:41 | 202 | 26.55 |
| 07/27/2026 09:39 | 361 | 26.55 |
| 07/27/2026 09:39 | 4 | 26.55 |
| 07/27/2026 09:39 | 150 | 26.57 |
| 07/27/2026 09:39 | 88 | 26.57 |
| 07/27/2026 09:39 | 145 | 26.57 |
| 07/27/2026 09:39 | 5 | 26.57 |
| 07/27/2026 09:39 | 3 | 26.58 |
| 07/27/2026 09:39 | 97 | 26.58 |
| 07/27/2026 09:39 | 3 | 26.58 |
| 07/27/2026 09:37 | 48 | 26.57 |
| 07/27/2026 09:36 | 55 | 26.55 |
| 07/27/2026 09:36 | 377 | 26.54 |
| 07/27/2026 09:36 | 74 | 26.54 |
| 07/27/2026 09:36 | 8 | 26.54 |
| 07/27/2026 09:34 | 4 | 26.53 |
| 07/27/2026 09:34 | 4 | 26.55 |
| 07/27/2026 09:34 | 358 | 26.55 |
| 07/27/2026 09:34 | 163 | 26.55 |
| 07/27/2026 09:33 | 12 | 26.56 |
| 07/27/2026 09:33 | 30 | 26.56 |
| 07/27/2026 09:33 | 48 | 26.56 |
| 07/27/2026 09:32 | 79 | 26.56 |
| 07/27/2026 09:31 | 66 | 26.56 |
| 07/27/2026 09:31 | 10 | 26.56 |
| 07/27/2026 09:31 | 55 | 26.56 |
| 07/27/2026 09:31 | 203 | 26.57 |
| 07/27/2026 09:31 | 136 | 26.57 |
| 07/27/2026 09:31 | 840 | 26.55 |
| 07/27/2026 09:31 | 4 | 26.55 |
| 07/27/2026 09:31 | 162 | 26.55 |
| 07/27/2026 09:31 | 124 | 26.55 |
| 07/27/2026 09:31 | 165 | 26.54 |
| 07/27/2026 09:31 | 6 | 26.54 |
| 07/27/2026 09:31 | 30 | 26.54 |
| 07/27/2026 09:31 | 136 | 26.53 |
| 07/27/2026 09:31 | 77 | 26.52 |
| 07/27/2026 09:31 | 165 | 26.52 |
| 07/27/2026 09:31 | 5 | 26.52 |
| 07/27/2026 09:31 | 136 | 26.52 |
| 07/27/2026 09:31 | 6 | 26.52 |
| 07/27/2026 09:31 | 170 | 26.51 |
| 07/27/2026 09:31 | 4 | 26.51 |
| 07/27/2026 09:31 | 124 | 26.51 |
| 07/27/2026 09:31 | 136 | 26.51 |
| 07/27/2026 09:31 | 717 | 26.48 |
| 07/27/2026 09:31 | 5 | 26.48 |
| 07/27/2026 09:31 | 136 | 26.48 |
| 07/27/2026 09:31 | 136 | 26.48 |
| 07/27/2026 09:31 | 136 | 26.49 |
| 07/27/2026 09:31 | 3 | 26.49 |
| 07/27/2026 09:31 | 215 | 26.50 |
| 07/27/2026 09:30 | 25 | 26.48 |
| 07/27/2026 09:30 | 30 | 26.46 |
| 07/27/2026 09:30 | 159 | 26.44 |
| 07/27/2026 09:30 | 4 | 26.44 |
| 07/27/2026 09:30 | 28 | 26.43 |
| 07/27/2026 09:30 | 24 | 26.43 |
| 07/27/2026 09:30 | 159 | 26.43 |
| 07/27/2026 09:30 | 6 | 26.43 |
| 07/27/2026 09:30 | 488 | 26.42 |
| 07/27/2026 09:30 | 59 | 26.38 |
| 07/27/2026 09:30 | 55 | 26.38 |
| 07/27/2026 09:30 | 62 | 26.38 |
| 07/27/2026 09:30 | 3 | 26.38 |
| 07/27/2026 09:30 | 726 | 26.39 |
| 07/27/2026 09:29 | 87 | 26.39 |
| 07/27/2026 09:29 | 379 | 26.40 |
| 07/27/2026 09:29 | 13 | 26.40 |
| 07/27/2026 09:29 | 266 | 26.40 |
| 07/27/2026 09:29 | 4 | 26.40 |
| 07/27/2026 09:28 | 48 | 26.41 |
| 07/27/2026 09:28 | 5 | 26.41 |
| 07/27/2026 09:28 | 19 | 26.41 |
| 07/27/2026 09:28 | 69 | 26.42 |
| 07/27/2026 09:28 | 49 | 26.43 |
| 07/27/2026 09:28 | 6 | 26.43 |
| 07/27/2026 09:28 | 143 | 26.41 |
| 07/27/2026 09:28 | 166 | 26.40 |
| 07/27/2026 09:28 | 317 | 26.40 |
| 07/27/2026 09:28 | 33 | 26.40 |
| 07/27/2026 09:28 | 60 | 26.40 |
| 07/27/2026 09:28 | 290 | 26.40 |
| 07/27/2026 09:28 | 170 | 26.40 |
| 07/27/2026 09:28 | 180 | 26.40 |
| 07/27/2026 09:28 | 136 | 26.40 |
| 07/27/2026 09:28 | 44 | 26.40 |
| 07/27/2026 09:28 | 136 | 26.40 |
| 07/27/2026 09:28 | 170 | 26.40 |
| 07/27/2026 09:28 | 350 | 26.40 |
| 07/27/2026 09:28 | 189 | 26.40 |
| 07/27/2026 09:28 | 350 | 26.40 |
| 07/27/2026 09:28 | 350 | 26.40 |
| 07/27/2026 09:28 | 350 | 26.40 |
| 07/27/2026 09:28 | 9 | 26.40 |
| 07/27/2026 09:28 | 350 | 26.40 |
| 07/27/2026 09:28 | 38 | 26.40 |
| 07/27/2026 09:28 | 350 | 26.40 |
| 07/27/2026 09:28 | 191 | 26.40 |
| 07/27/2026 09:26 | 173 | 26.35 |
| 07/27/2026 09:26 | 212 | 26.35 |
| 07/27/2026 09:26 | 425 | 26.35 |
| 07/27/2026 09:26 | 70 | 26.34 |
| 07/27/2026 09:26 | 69 | 26.34 |
| 07/27/2026 09:25 | 171 | 26.32 |
| 07/27/2026 09:23 | 308 | 26.34 |
| 07/27/2026 09:23 | 136 | 26.35 |
| 07/27/2026 09:23 | 207 | 26.35 |
| 07/27/2026 09:22 | 27 | 26.32 |
| 07/27/2026 09:22 | 26 | 26.32 |
| 07/27/2026 09:22 | 61 | 26.32 |
| 07/27/2026 09:22 | 85 | 26.32 |
| 07/27/2026 09:22 | 6 | 26.32 |
| 07/27/2026 09:22 | 5 | 26.32 |
| 07/27/2026 09:22 | 209 | 26.32 |
| 07/27/2026 09:22 | 91 | 26.32 |
| 07/27/2026 09:22 | 209 | 26.32 |
| 07/27/2026 09:22 | 33 | 26.32 |
| 07/27/2026 09:22 | 58 | 26.32 |
| 07/27/2026 09:22 | 300 | 26.32 |
| 07/27/2026 09:22 | 266 | 26.32 |
| 07/27/2026 09:22 | 34 | 26.32 |
| 07/27/2026 09:22 | 300 | 26.32 |
| 07/27/2026 09:21 | 289 | 26.35 |
| 07/27/2026 09:21 | 30 | 26.36 |
| 07/27/2026 09:21 | 3 | 26.36 |
| 07/27/2026 09:21 | 85 | 26.37 |
| 07/27/2026 09:21 | 98 | 26.37 |
| 07/27/2026 09:21 | 5 | 26.37 |
| 07/27/2026 09:21 | 184 | 26.38 |
| 07/27/2026 09:20 | 23 | 26.38 |
| 07/27/2026 09:20 | 15 | 26.38 |
| 07/27/2026 09:20 | 163 | 26.385 |
| 07/27/2026 09:19 | 33 | 26.38 |
| 07/27/2026 09:19 | 25 | 26.38 |
| 07/27/2026 09:19 | 100 | 26.38 |
| 07/27/2026 09:19 | 24 | 26.37 |
| 07/27/2026 09:19 | 23 | 26.38 |
| 07/27/2026 09:19 | 61 | 26.38 |
| 07/27/2026 09:19 | 8 | 26.38 |
| 07/27/2026 09:17 | 58 | 26.37 |
| 07/27/2026 09:17 | 5 | 26.37 |
| 07/27/2026 09:17 | 76 | 26.38 |
| 07/27/2026 09:17 | 202 | 26.38 |
| 07/27/2026 09:17 | 206 | 26.38 |
| 07/27/2026 09:17 | 39 | 26.38 |
| 07/27/2026 09:17 | 411 | 26.39 |
| 07/27/2026 09:17 | 30 | 26.40 |
| 07/27/2026 09:17 | 94 | 26.41 |
| 07/27/2026 09:16 | 130 | 26.39 |
| 07/27/2026 09:16 | 333 | 26.39 |
| 07/27/2026 09:16 | 1000 | 26.39 |
| 07/27/2026 09:16 | 333 | 26.39 |
| 07/27/2026 09:16 | 404 | 26.40 |
| 07/27/2026 09:15 | 126 | 26.41 |
| 07/27/2026 09:15 | 203 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 4 | 26.40 |
| 07/27/2026 09:15 | 5 | 26.39 |
| 07/27/2026 09:15 | 6 | 26.39 |
| 07/27/2026 09:15 | 103 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 20 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 167 | 26.40 |
| 07/27/2026 09:15 | 33 | 26.40 |
| 07/27/2026 09:15 | 151 | 26.40 |
| 07/27/2026 09:15 | 49 | 26.40 |
| 07/27/2026 09:15 | 151 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 226 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 100 | 26.40 |
| 07/27/2026 09:15 | 200 | 26.40 |
| 07/27/2026 09:15 | 38 | 26.40 |
| 07/27/2026 09:15 | 2 | 26.41 |
| 07/27/2026 09:15 | 1 | 26.41 |
| 07/27/2026 09:15 | 2 | 26.41 |
| 07/27/2026 09:15 | 200 | 26.41 |
| 07/27/2026 09:15 | 85 | 26.44 |
| 07/27/2026 09:15 | 60 | 26.44 |
| 07/27/2026 09:15 | 127 | 26.44 |
| 07/27/2026 09:15 | 39 | 26.44 |
| 07/27/2026 09:15 | 4 | 26.44 |
| 07/27/2026 09:15 | 166 | 26.47 |
| 07/27/2026 09:15 | 66 | 26.47 |
| 07/27/2026 09:13 | 79 | 26.48 |
| 07/27/2026 09:13 | 32 | 26.47 |
| 07/27/2026 09:13 | 3 | 26.47 |
| 07/27/2026 09:13 | 230 | 26.47 |
| 07/27/2026 09:13 | 6 | 26.50 |
| 07/27/2026 09:10 | 4 | 26.50 |
| 07/27/2026 09:10 | 143 | 26.50 |
| 07/27/2026 09:10 | 40 | 26.51 |
| 07/27/2026 09:10 | 163 | 26.51 |
| 07/27/2026 09:10 | 65 | 26.51 |
| 07/27/2026 09:10 | 134 | 26.51 |
| 07/27/2026 09:10 | 42 | 26.51 |
| 07/27/2026 09:10 | 25 | 26.51 |
| 07/27/2026 09:10 | 6 | 26.51 |
| 07/27/2026 09:10 | 32 | 26.52 |
| 07/27/2026 09:10 | 60 | 26.52 |
| 07/27/2026 09:10 | 147 | 26.52 |
| 07/27/2026 09:09 | 20 | 26.54 |
| 07/27/2026 09:09 | 37 | 26.54 |
| 07/27/2026 09:09 | 150 | 26.52 |
| 07/27/2026 09:08 | 80 | 26.52 |
| 07/27/2026 09:07 | 96 | 26.53 |
| 07/27/2026 09:07 | 4 | 26.53 |
| 07/27/2026 09:07 | 4 | 26.57 |
| 07/27/2026 09:07 | 103 | 26.56 |
| 07/27/2026 09:04 | 72 | 26.56 |
| 07/27/2026 09:04 | 360 | 26.58 |
| 07/27/2026 09:04 | 47 | 26.59 |
| 07/27/2026 09:04 | 40 | 26.59 |
| 07/27/2026 09:03 | 2 | 26.61 |
| 07/27/2026 09:03 | 28 | 26.66 |
| 07/27/2026 09:03 | 200 | 26.64 |
| 07/27/2026 09:03 | 136 | 26.63 |
| 07/27/2026 09:02 | 35 | 26.59 |
| 07/27/2026 09:02 | 40 | 26.58 |
| 07/27/2026 09:02 | 66 | 26.58 |
| 07/27/2026 09:02 | 136 | 26.57 |
| 07/27/2026 09:02 | 207 | 26.55 |
| 07/27/2026 09:02 | 3 | 26.55 |
| 07/27/2026 09:02 | 203 | 26.56 |
| 07/27/2026 09:02 | 2 | 26.56 |
| 07/27/2026 09:02 | 100 | 26.58 |
| 07/27/2026 09:02 | 99 | 26.58 |
| 07/27/2026 09:02 | 78 | 26.59 |
| 07/27/2026 09:02 | 20 | 26.61 |
| 07/27/2026 09:01 | 33 | 26.61 |
| 07/27/2026 09:00 | 108 | 26.59 |
| 07/27/2026 09:00 | 4 | 26.59 |
| 07/27/2026 09:00 | 212 | 26.59 |
| 07/27/2026 09:00 | 75 | 26.59 |
| 07/27/2026 09:00 | 72 | 26.59 |
| 07/27/2026 09:00 | 18 | 26.59 |
| 07/27/2026 09:00 | 3 | 26.59 |
| 07/27/2026 09:00 | 2 | 26.59 |
| 07/27/2026 09:00 | 54 | 26.59 |
| 07/27/2026 09:00 | 58 | 26.59 |
| 07/27/2026 09:00 | 116 | 26.59 |
| 07/27/2026 09:00 | 15 | 26.59 |
| 07/27/2026 09:00 | 532 | 26.59 |
| 07/27/2026 09:00 | 600 | 26.59 |
| 07/27/2026 09:00 | 19 | 26.59 |
| 07/27/2026 09:00 | 98 | 26.59 |
| 07/27/2026 09:00 | 9 | 26.59 |
| 07/27/2026 09:00 | 15 | 26.59 |
| 07/27/2026 09:00 | 103 | 26.59 |
| 07/27/2026 09:00 | 25 | 26.59 |
| 07/27/2026 09:00 | 274 | 26.59 |
| 07/27/2026 09:00 | 211 | 26.59 |
| 07/27/2026 09:00 | 15 | 26.59 |
| 07/27/2026 09:00 | 15 | 26.59 |
| 07/27/2026 09:00 | 38 | 26.59 |
| 07/27/2026 09:00 | 23 | 26.59 |
| 07/27/2026 09:00 | 20 | 26.59 |
| 07/27/2026 09:00 | 24 | 26.59 |
| 07/27/2026 09:00 | 19 | 26.59 |
| 07/27/2026 09:00 | 24 | 26.59 |
| 07/27/2026 09:00 | 10 | 26.59 |
| 07/27/2026 09:00 | 70 | 26.59 |
| 07/27/2026 09:00 | 18 | 26.59 |
| 07/27/2026 09:00 | 18 | 26.59 |
| 07/27/2026 09:00 | 73 | 26.59 |
| 07/27/2026 09:00 | 29 | 26.59 |
| 07/27/2026 09:00 | 167 | 26.59 |
| 07/27/2026 09:00 | 59 | 26.59 |
| 07/27/2026 09:00 | 600 | 26.59 |
| 07/27/2026 09:00 | 111 | 26.59 |
| 07/27/2026 09:00 | 80 | 26.59 |
| 07/27/2026 09:00 | 56 | 26.59 |
| 07/27/2026 09:00 | 500 | 26.59 |
| 07/27/2026 09:00 | 5 | 26.59 |
| 07/27/2026 09:00 | 55 | 26.59 |
| 07/27/2026 09:00 | 396 | 26.59 |
| 07/27/2026 09:00 | 27 | 26.59 |
| 07/27/2026 09:00 | 3 | 26.59 |
| 07/27/2026 09:00 | 120 | 26.59 |
| 07/27/2026 09:00 | 69 | 26.59 |
| 07/27/2026 09:00 | 20 | 26.59 |
| 07/27/2026 09:00 | 105 | 26.59 |
| 07/27/2026 09:00 | 74 | 26.59 |
| 07/27/2026 09:00 | 90 | 26.59 |
| 07/27/2026 09:00 | 67 | 26.59 |
| 07/27/2026 09:00 | 6 | 26.59 |
| 07/27/2026 09:00 | 3 | 26.59 |
| 07/27/2026 09:00 | 3 | 26.59 |
| 07/27/2026 09:00 | 38 | 26.59 |
| 07/27/2026 09:00 | 20 | 26.59 |
| 07/27/2026 09:00 | 50 | 26.59 |
| 07/27/2026 09:00 | 191 | 26.59 |
| 07/27/2026 09:00 | 6 | 26.59 |
| 07/27/2026 09:00 | 44 | 26.59 |
| 07/27/2026 09:00 | 6 | 26.59 |
| 07/27/2026 09:00 | 15 | 26.59 |
| 07/27/2026 09:00 | 169 | 26.59 |
| 07/27/2026 09:00 | 90 | 26.59 |
| 07/27/2026 09:00 | 215 | 26.59 |
| 07/27/2026 09:00 | 29 | 26.59 |
| 07/27/2026 09:00 | 95 | 26.59 |
| 07/27/2026 09:00 | 1098 | 26.59 |
| 07/27/2026 09:00 | 9 | 26.59 |
| 07/27/2026 09:00 | 17 | 26.59 |
| 07/27/2026 09:00 | 11 | 26.59 |
| 07/27/2026 09:00 | 36 | 26.59 |
| 07/27/2026 09:00 | 13 | 26.59 |
| 07/27/2026 09:00 | 195 | 26.59 |
| 07/27/2026 09:00 | 3 | 26.59 |
| 07/27/2026 09:00 | 108 | 26.59 |
| 07/27/2026 09:00 | 4 | 26.59 |
| 07/27/2026 09:00 | 371 | 26.59 |
| 07/27/2026 09:00 | 55 | 26.59 |
| 07/27/2026 09:00 | 5 | 26.59 |
| 07/27/2026 09:00 | 7 | 26.59 |
| 07/27/2026 09:00 | 1 | 26.59 |
| 07/27/2026 09:00 | 3 | 26.59 |
| 07/27/2026 09:00 | 2 | 26.59 |
| 07/27/2026 09:00 | 15 | 26.59 |
| 07/27/2026 09:00 | 5 | 26.59 |
| 07/27/2026 09:00 | 2 | 26.59 |
| 07/27/2026 09:00 | 2 | 26.59 |
| 07/27/2026 09:00 | 1 | 26.59 |
| 07/27/2026 09:00 | 2 | 26.59 |