Edenred
EDEN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
03/10/2026 - 17:55:00
18.86
+0.135 ( +0.72% )
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/10/2026 17:35 90 18.86
03/10/2026 17:35 688 18.86
03/10/2026 17:35 126 18.86
03/10/2026 17:35 98 18.86
03/10/2026 17:35 636 18.86
03/10/2026 17:35 708 18.86
03/10/2026 17:35 1262 18.86
03/10/2026 17:35 1273 18.86
03/10/2026 17:35 1077 18.86
03/10/2026 17:35 567 18.86
03/10/2026 17:35 732 18.86
03/10/2026 17:35 912 18.86
03/10/2026 17:35 1644 18.86
03/10/2026 17:35 948 18.86
03/10/2026 17:35 584 18.86
03/10/2026 17:35 112 18.86
03/10/2026 17:35 430 18.86
03/10/2026 17:35 525 18.86
03/10/2026 17:35 6146 18.86
03/10/2026 17:35 1270 18.86
03/10/2026 17:35 5377 18.86
03/10/2026 17:35 572 18.86
03/10/2026 17:35 612 18.86
03/10/2026 17:35 80 18.86
03/10/2026 17:35 82 18.86
03/10/2026 17:35 734 18.86
03/10/2026 17:35 706 18.86
03/10/2026 17:35 4201 18.86
03/10/2026 17:35 599 18.86
03/10/2026 17:35 618 18.86
03/10/2026 17:35 1912 18.86
03/10/2026 17:35 125 18.86
03/10/2026 17:35 3440 18.86
03/10/2026 17:35 1782 18.86
03/10/2026 17:35 365 18.86
03/10/2026 17:35 665 18.86
03/10/2026 17:35 516 18.86
03/10/2026 17:35 500 18.86
03/10/2026 17:35 1389 18.86
03/10/2026 17:35 335 18.86
03/10/2026 17:35 1221 18.86
03/10/2026 17:35 1264 18.86
03/10/2026 17:35 576 18.86
03/10/2026 17:35 354 18.86
03/10/2026 17:35 237 18.86
03/10/2026 17:35 229 18.86
03/10/2026 17:35 6021 18.86
03/10/2026 17:35 1769 18.86
03/10/2026 17:35 1416 18.86
03/10/2026 17:35 1135 18.86
03/10/2026 17:35 100 18.86
03/10/2026 17:35 761 18.86
03/10/2026 17:35 598 18.86
03/10/2026 17:35 1291 18.86
03/10/2026 17:35 466 18.86
03/10/2026 17:35 328 18.86
03/10/2026 17:35 809 18.86
03/10/2026 17:35 6648 18.86
03/10/2026 17:35 1787 18.86
03/10/2026 17:35 875 18.86
03/10/2026 17:35 1819 18.86
03/10/2026 17:35 1021 18.86
03/10/2026 17:35 1788 18.86
03/10/2026 17:35 3818 18.86
03/10/2026 17:35 6312 18.86
03/10/2026 17:35 1576 18.86
03/10/2026 17:35 826 18.86
03/10/2026 17:35 113 18.86
03/10/2026 17:35 455 18.86
03/10/2026 17:35 81 18.86
03/10/2026 17:35 624 18.86
03/10/2026 17:35 631 18.86
03/10/2026 17:35 107 18.86
03/10/2026 17:35 1079 18.86
03/10/2026 17:35 519 18.86
03/10/2026 17:35 6627 18.86
03/10/2026 17:35 4810 18.86
03/10/2026 17:35 443 18.86
03/10/2026 17:35 4138 18.86
03/10/2026 17:35 1750 18.86
03/10/2026 17:35 495 18.86
03/10/2026 17:35 731 18.86
03/10/2026 17:35 464 18.86
03/10/2026 17:35 628 18.86
03/10/2026 17:35 15004 18.86
03/10/2026 17:35 1680 18.86
03/10/2026 17:35 87 18.86
03/10/2026 17:35 2390 18.86
03/10/2026 17:35 4302 18.86
03/10/2026 17:35 150 18.86
03/10/2026 17:35 1949 18.86
03/10/2026 17:35 325 18.86
03/10/2026 17:35 11410 18.86
03/10/2026 17:35 143 18.86
03/10/2026 17:35 55 18.86
03/10/2026 17:35 445 18.86
03/10/2026 17:35 20 18.86
03/10/2026 17:35 1472 18.86
03/10/2026 17:35 3018 18.86
03/10/2026 17:35 776 18.86
03/10/2026 17:35 938 18.86
03/10/2026 17:35 717 18.86
03/10/2026 17:35 2332 18.86
03/10/2026 17:35 7077 18.86
03/10/2026 17:35 5267 18.86
03/10/2026 17:35 717 18.86
03/10/2026 17:35 137 18.86
03/10/2026 17:35 12062 18.86
03/10/2026 17:35 3838 18.86
03/10/2026 17:35 962 18.86
03/10/2026 17:35 1473 18.86
03/10/2026 17:35 65 18.86
03/10/2026 17:35 8594 18.86
03/10/2026 17:35 27386 18.86
03/10/2026 17:35 2571 18.86
03/10/2026 17:35 4 18.86
03/10/2026 17:35 177 18.86
03/10/2026 17:35 36 18.86
03/10/2026 17:35 720 18.86
03/10/2026 17:35 1591 18.86
03/10/2026 17:35 961 18.86
03/10/2026 17:35 1460 18.86
03/10/2026 17:35 189 18.86
03/10/2026 17:35 1988 18.86
03/10/2026 17:35 2426 18.86
03/10/2026 17:35 12652 18.86
03/10/2026 17:35 5909 18.86
03/10/2026 17:35 561 18.86
03/10/2026 17:35 156 18.86
03/10/2026 17:35 1487 18.86
03/10/2026 17:35 2652 18.86
03/10/2026 17:35 1844 18.86
03/10/2026 17:35 1353 18.86
03/10/2026 17:35 2540 18.86
03/10/2026 17:35 1744 18.86
03/10/2026 17:35 1568 18.86
03/10/2026 17:35 399 18.86
03/10/2026 17:35 388 18.86
03/10/2026 17:35 569 18.86
03/10/2026 17:35 11510 18.86
03/10/2026 17:35 2655 18.86
03/10/2026 17:35 7300 18.86
03/10/2026 17:35 427 18.86
03/10/2026 17:35 1 18.86
03/10/2026 17:35 1395 18.86
03/10/2026 17:35 13920 18.86
03/10/2026 17:35 2 18.86
03/10/2026 17:35 2448 18.86
03/10/2026 17:35 11 18.86
03/10/2026 17:35 5 18.86
03/10/2026 17:35 14 18.86
03/10/2026 17:35 10 18.86
03/10/2026 17:35 7 18.86
03/10/2026 17:35 1710 18.86
03/10/2026 17:35 11620 18.86
03/10/2026 17:35 41 18.86
03/10/2026 17:35 2687 18.86
03/10/2026 17:35 2744 18.86
03/10/2026 17:35 360 18.86
03/10/2026 17:35 360 18.86
03/10/2026 17:35 1080 18.86
03/10/2026 17:35 1396 18.86
03/10/2026 17:35 290 18.86
03/10/2026 17:35 2712 18.86
03/10/2026 17:35 14603 18.86
03/10/2026 17:35 75 18.86
03/10/2026 17:35 539 18.86
03/10/2026 17:35 2690 18.86
03/10/2026 17:35 680 18.86
03/10/2026 17:35 2 18.86
03/10/2026 17:35 1141 18.86
03/10/2026 17:35 2418 18.86
03/10/2026 17:35 1988 18.86
03/10/2026 17:35 429 18.86
03/10/2026 17:35 5537 18.86
03/10/2026 17:35 62 18.86
03/10/2026 17:35 920 18.86
03/10/2026 17:35 6915 18.86
03/10/2026 17:35 1453 18.86
03/10/2026 17:35 4 18.86
03/10/2026 17:35 4075 18.86
03/10/2026 17:35 5609 18.86
03/10/2026 17:35 1141 18.86
03/10/2026 17:35 14985 18.86
03/10/2026 17:35 2260 18.86
03/10/2026 17:35 5229 18.86
03/10/2026 17:35 3 18.86
03/10/2026 17:35 60 18.86
03/10/2026 17:35 2318 18.86
03/10/2026 17:35 9 18.86
03/10/2026 17:35 3544 18.86
03/10/2026 17:35 3552 18.86
03/10/2026 17:35 246 18.86
03/10/2026 17:35 92 18.86
03/10/2026 17:35 579 18.86
03/10/2026 17:35 7166 18.86
03/10/2026 17:35 1972 18.86
03/10/2026 17:35 3843 18.86
03/10/2026 17:35 19 18.86
03/10/2026 17:35 102 18.86
03/10/2026 17:35 144 18.86
03/10/2026 17:35 2927 18.86
03/10/2026 17:35 1 18.86
03/10/2026 17:35 407 18.86
03/10/2026 17:35 200 18.86
03/10/2026 17:35 3 18.86
03/10/2026 17:35 3874 18.86
03/10/2026 17:35 96 18.86
03/10/2026 17:35 14517 18.86
03/10/2026 17:35 237 18.86
03/10/2026 17:35 1020 18.86
03/10/2026 17:35 4304 18.86
03/10/2026 17:35 1 18.86
03/10/2026 17:35 841 18.86
03/10/2026 17:35 49 18.86
03/10/2026 17:35 27 18.86
03/10/2026 17:35 3845 18.86
03/10/2026 17:35 74 18.86
03/10/2026 17:35 5313 18.86
03/10/2026 17:35 7512 18.86
03/10/2026 17:35 208 18.86
03/10/2026 17:35 5818 18.86
03/10/2026 17:35 107 18.86
03/10/2026 17:35 66 18.86
03/10/2026 17:35 38 18.86
03/10/2026 17:35 11 18.86
03/10/2026 17:35 18 18.86
03/10/2026 17:35 1317 18.86
03/10/2026 17:35 3452 18.86
03/10/2026 17:35 237 18.86
03/10/2026 17:35 139 18.86
03/10/2026 17:35 470 18.86
03/10/2026 17:35 76 18.86
03/10/2026 17:35 209 18.86
03/10/2026 17:35 50 18.86
03/10/2026 17:35 19 18.86
03/10/2026 17:35 223 18.86
03/10/2026 17:35 126 18.86
03/10/2026 17:35 439 18.86
03/10/2026 17:35 333 18.86
03/10/2026 17:29 5 18.855
03/10/2026 17:29 48 18.84
03/10/2026 17:29 202 18.835
03/10/2026 17:29 7 18.835
03/10/2026 17:29 64 18.81
03/10/2026 17:29 17 18.81
03/10/2026 17:29 59 18.82
03/10/2026 17:29 4 18.82
03/10/2026 17:28 204 18.815
03/10/2026 17:28 195 18.81
03/10/2026 17:28 168 18.81
03/10/2026 17:28 10 18.805
03/10/2026 17:26 139 18.835
03/10/2026 17:26 16 18.835
03/10/2026 17:26 50 18.835
03/10/2026 17:26 46 18.83
03/10/2026 17:26 4 18.82
03/10/2026 17:25 65 18.815
03/10/2026 17:25 51 18.82
03/10/2026 17:25 7 18.815
03/10/2026 17:25 58 18.815
03/10/2026 17:25 47 18.805
03/10/2026 17:25 58 18.815
03/10/2026 17:24 39 18.81
03/10/2026 17:24 5 18.815
03/10/2026 17:24 107 18.825
03/10/2026 17:24 37 18.825
03/10/2026 17:24 34 18.82
03/10/2026 17:24 192 18.82
03/10/2026 17:23 4 18.82
03/10/2026 17:23 149 18.815
03/10/2026 17:22 85 18.805
03/10/2026 17:22 194 18.815
03/10/2026 17:21 36 18.805
03/10/2026 17:21 10 18.805
03/10/2026 17:21 35 18.795
03/10/2026 17:19 100 18.82
03/10/2026 17:18 22 18.82
03/10/2026 17:18 181 18.81
03/10/2026 17:17 104 18.805
03/10/2026 17:17 28 18.805
03/10/2026 17:17 3 18.82
03/10/2026 17:17 176 18.83
03/10/2026 17:17 900 18.83
03/10/2026 17:17 100 18.83
03/10/2026 17:17 63 18.83
03/10/2026 17:17 139 18.825
03/10/2026 17:17 63 18.83
03/10/2026 17:17 123 18.83
03/10/2026 17:16 289 18.82
03/10/2026 17:16 261 18.82
03/10/2026 17:16 168 18.82
03/10/2026 17:16 31 18.82
03/10/2026 17:16 163 18.82
03/10/2026 17:16 27 18.82
03/10/2026 17:16 1000 18.81
03/10/2026 17:16 1000 18.81
03/10/2026 17:16 534 18.81
03/10/2026 17:16 376 18.81
03/10/2026 17:16 534 18.81
03/10/2026 17:16 90 18.81
03/10/2026 17:16 8 18.81
03/10/2026 17:16 173 18.81
03/10/2026 17:15 59 18.81
03/10/2026 17:15 23 18.81
03/10/2026 17:14 3 18.795
03/10/2026 17:14 254 18.795
03/10/2026 17:13 42 18.80
03/10/2026 17:13 20 18.80
03/10/2026 17:12 250 18.79
03/10/2026 17:12 26 18.785
03/10/2026 17:12 140 18.78
03/10/2026 17:12 6 18.78
03/10/2026 17:12 120 18.78
03/10/2026 17:12 172 18.775
03/10/2026 17:12 248 18.775
03/10/2026 17:12 19 18.775
03/10/2026 17:11 27 18.765
03/10/2026 17:11 131 18.77
03/10/2026 17:11 133 18.765
03/10/2026 17:11 124 18.765
03/10/2026 17:11 127 18.765
03/10/2026 17:10 32 18.765
03/10/2026 17:10 78 18.765
03/10/2026 17:09 50 18.755
03/10/2026 17:09 76 18.76
03/10/2026 17:09 140 18.74
03/10/2026 17:09 46 18.74
03/10/2026 17:09 76 18.74
03/10/2026 17:09 347 18.74
03/10/2026 17:09 17 18.74
03/10/2026 17:09 187 18.74
03/10/2026 17:09 2 18.74
03/10/2026 17:09 2 18.745
03/10/2026 17:08 4 18.75
03/10/2026 17:07 208 18.755
03/10/2026 17:07 120 18.755
03/10/2026 17:07 245 18.76
03/10/2026 17:07 310 18.75
03/10/2026 17:07 273 18.755
03/10/2026 17:07 6 18.775
03/10/2026 17:07 96 18.78
03/10/2026 17:07 17 18.78
03/10/2026 17:07 133 18.78
03/10/2026 17:07 503 18.78
03/10/2026 17:06 168 18.79
03/10/2026 17:06 42 18.805
03/10/2026 17:06 860 18.815
03/10/2026 17:06 151 18.815
03/10/2026 17:06 150 18.805
03/10/2026 17:06 55 18.83
03/10/2026 17:06 40 18.83
03/10/2026 17:06 47 18.83
03/10/2026 17:06 150 18.825
03/10/2026 17:06 24 18.825
03/10/2026 17:06 43 18.825
03/10/2026 17:06 3 18.825
03/10/2026 17:06 29 18.81
03/10/2026 17:06 37 18.805
03/10/2026 17:06 131 18.785
03/10/2026 17:06 136 18.78
03/10/2026 17:06 146 18.78
03/10/2026 17:06 32 18.78
03/10/2026 17:06 32 18.78
03/10/2026 17:06 192 18.78
03/10/2026 17:06 29 18.78
03/10/2026 17:04 32 18.775
03/10/2026 17:03 70 18.775
03/10/2026 17:03 240 18.775
03/10/2026 17:03 38 18.775
03/10/2026 17:03 85 18.78
03/10/2026 17:03 81 18.78
03/10/2026 17:03 50 18.78
03/10/2026 17:03 105 18.775
03/10/2026 17:03 56 18.775
03/10/2026 17:03 17 18.76
03/10/2026 17:02 8 18.765
03/10/2026 17:02 39 18.76
03/10/2026 17:02 54 18.745
03/10/2026 17:02 145 18.745
03/10/2026 17:01 26 18.77
03/10/2026 17:01 7 18.765
03/10/2026 17:01 112 18.76
03/10/2026 17:00 235 18.75
03/10/2026 17:00 16 18.755
03/10/2026 17:00 5 18.76
03/10/2026 16:59 223 18.755
03/10/2026 16:58 133 18.745
03/10/2026 16:58 37 18.745
03/10/2026 16:58 68 18.745
03/10/2026 16:57 140 18.745
03/10/2026 16:56 9 18.75
03/10/2026 16:56 6 18.75