Edenred
EDEN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 16:08:43
18.51
+0.40 ( +2.21% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/11/2025 16:08 157 18.51
12/11/2025 16:08 337 18.505
12/11/2025 16:07 44 18.49
12/11/2025 16:06 94 18.495
12/11/2025 16:06 25 18.50
12/11/2025 16:06 558 18.50
12/11/2025 16:06 53 18.50
12/11/2025 16:05 274 18.51
12/11/2025 16:05 25 18.495
12/11/2025 16:05 214 18.495
12/11/2025 16:05 337 18.495
12/11/2025 16:04 25 18.50
12/11/2025 16:04 375 18.50
12/11/2025 16:04 337 18.505
12/11/2025 16:04 337 18.52
12/11/2025 16:04 94 18.53
12/11/2025 16:04 100 18.53
12/11/2025 16:03 538 18.53
12/11/2025 16:03 422 18.52
12/11/2025 16:03 563 18.52
12/11/2025 16:03 4 18.525
12/11/2025 16:02 6 18.535
12/11/2025 16:02 25 18.54
12/11/2025 16:02 246 18.54
12/11/2025 16:02 25 18.55
12/11/2025 16:02 337 18.55
12/11/2025 16:02 96 18.545
12/11/2025 16:02 280 18.545
12/11/2025 16:02 36 18.545
12/11/2025 16:02 48 18.545
12/11/2025 16:02 25 18.54
12/11/2025 16:01 6 18.545
12/11/2025 16:01 42 18.545
12/11/2025 16:01 60 18.545
12/11/2025 16:01 300 18.545
12/11/2025 16:01 10 18.545
12/11/2025 16:01 56 18.57
12/11/2025 16:01 25 18.57
12/11/2025 16:01 280 18.57
12/11/2025 16:01 144 18.57
12/11/2025 16:01 156 18.575
12/11/2025 16:01 240 18.575
12/11/2025 16:01 35 18.575
12/11/2025 16:01 38 18.575
12/11/2025 16:01 103 18.575
12/11/2025 16:01 25 18.58
12/11/2025 16:01 991 18.58
12/11/2025 16:01 23 18.585
12/11/2025 16:01 96 18.585
12/11/2025 16:01 150 18.59
12/11/2025 16:00 100 18.58
12/11/2025 15:59 300 18.57
12/11/2025 15:59 25 18.57
12/11/2025 15:59 670 18.57
12/11/2025 15:59 100 18.56
12/11/2025 15:59 257 18.555
12/11/2025 15:59 57 18.55
12/11/2025 15:59 21 18.55
12/11/2025 15:59 3000 18.55
12/11/2025 15:59 85 18.545
12/11/2025 15:59 280 18.54
12/11/2025 15:59 270 18.54
12/11/2025 15:59 25 18.535
12/11/2025 15:59 46 18.535
12/11/2025 15:59 29 18.535
12/11/2025 15:58 10 18.53
12/11/2025 15:58 191 18.535
12/11/2025 15:57 105 18.54
12/11/2025 15:57 25 18.545
12/11/2025 15:57 232 18.545
12/11/2025 15:56 387 18.545
12/11/2025 15:56 3 18.545
12/11/2025 15:55 300 18.55
12/11/2025 15:55 253 18.545
12/11/2025 15:55 36 18.55
12/11/2025 15:55 350 18.55
12/11/2025 15:55 394 18.55
12/11/2025 15:55 350 18.55
12/11/2025 15:55 170 18.55
12/11/2025 15:55 350 18.55
12/11/2025 15:55 52 18.55
12/11/2025 15:55 4 18.55
12/11/2025 15:55 1 18.55
12/11/2025 15:55 165 18.55
12/11/2025 15:55 335 18.55
12/11/2025 15:55 20 18.55
12/11/2025 15:55 350 18.55
12/11/2025 15:55 180 18.55
12/11/2025 15:55 35 18.55
12/11/2025 15:55 337 18.545
12/11/2025 15:55 337 18.54
12/11/2025 15:55 59 18.54
12/11/2025 15:55 43 18.53
12/11/2025 15:54 184 18.515
12/11/2025 15:54 95 18.52
12/11/2025 15:54 70 18.515
12/11/2025 15:53 28 18.51
12/11/2025 15:53 100 18.51
12/11/2025 15:53 54 18.50
12/11/2025 15:52 101 18.50
12/11/2025 15:52 224 18.51
12/11/2025 15:52 86 18.51
12/11/2025 15:52 498 18.505
12/11/2025 15:51 33 18.50
12/11/2025 15:51 38 18.50
12/11/2025 15:51 1494 18.50
12/11/2025 15:51 253 18.50
12/11/2025 15:49 253 18.50
12/11/2025 15:49 372 18.505
12/11/2025 15:48 1 18.51
12/11/2025 15:47 187 18.52
12/11/2025 15:47 269 18.52
12/11/2025 15:47 1230 18.51
12/11/2025 15:47 241 18.51
12/11/2025 15:47 17 18.505
12/11/2025 15:47 12 18.505
12/11/2025 15:47 4 18.505
12/11/2025 15:46 29 18.505
12/11/2025 15:46 263 18.50
12/11/2025 15:45 562 18.49
12/11/2025 15:45 94 18.495
12/11/2025 15:45 331 18.495
12/11/2025 15:45 669 18.495
12/11/2025 15:44 197 18.50
12/11/2025 15:44 1 18.505
12/11/2025 15:43 296 18.50
12/11/2025 15:43 48 18.50
12/11/2025 15:43 46 18.50
12/11/2025 15:43 21 18.505
12/11/2025 15:43 253 18.505
12/11/2025 15:42 49 18.505
12/11/2025 15:42 1 18.50
12/11/2025 15:42 15 18.50
12/11/2025 15:42 170 18.50
12/11/2025 15:42 140 18.50
12/11/2025 15:42 113 18.50
12/11/2025 15:42 115 18.50
12/11/2025 15:42 55 18.495
12/11/2025 15:42 150 18.495
12/11/2025 15:42 150 18.495
12/11/2025 15:42 194 18.495
12/11/2025 15:42 150 18.495
12/11/2025 15:42 150 18.495
12/11/2025 15:42 501 18.495
12/11/2025 15:42 183 18.495
12/11/2025 15:42 150 18.495
12/11/2025 15:42 450 18.495
12/11/2025 15:42 450 18.495
12/11/2025 15:42 100 18.49
12/11/2025 15:42 316 18.49
12/11/2025 15:42 4 18.49
12/11/2025 15:42 247 18.48
12/11/2025 15:41 103 18.475
12/11/2025 15:41 47 18.475
12/11/2025 15:41 94 18.48
12/11/2025 15:41 546 18.48
12/11/2025 15:41 22 18.48
12/11/2025 15:41 25 18.49
12/11/2025 15:41 48 18.49
12/11/2025 15:41 42 18.485
12/11/2025 15:40 289 18.48
12/11/2025 15:40 120 18.48
12/11/2025 15:40 17 18.465
12/11/2025 15:37 1 18.455
12/11/2025 15:37 1 18.455
12/11/2025 15:37 44 18.455
12/11/2025 15:37 244 18.455
12/11/2025 15:36 271 18.46
12/11/2025 15:36 48 18.46
12/11/2025 15:36 500 18.46
12/11/2025 15:36 76 18.455
12/11/2025 15:35 12 18.45
12/11/2025 15:35 12 18.445
12/11/2025 15:35 94 18.435
12/11/2025 15:35 350 18.435
12/11/2025 15:35 178 18.44
12/11/2025 15:34 334 18.445
12/11/2025 15:33 39 18.445
12/11/2025 15:33 365 18.445
12/11/2025 15:33 1 18.455
12/11/2025 15:33 1 18.45
12/11/2025 15:33 20 18.45
12/11/2025 15:32 4 18.43
12/11/2025 15:32 200 18.43
12/11/2025 15:32 5 18.42
12/11/2025 15:31 235 18.425
12/11/2025 15:31 99 18.425
12/11/2025 15:31 26 18.43
12/11/2025 15:31 1 18.43
12/11/2025 15:31 1 18.425
12/11/2025 15:31 1 18.42
12/11/2025 15:31 9 18.42
12/11/2025 15:31 114 18.42
12/11/2025 15:31 700 18.42
12/11/2025 15:31 616 18.42
12/11/2025 15:31 1400 18.42
12/11/2025 15:30 95 18.41
12/11/2025 15:30 932 18.41
12/11/2025 15:30 420 18.415
12/11/2025 15:30 22 18.42
12/11/2025 15:30 1 18.42
12/11/2025 15:30 110 18.42
12/11/2025 15:30 94 18.415
12/11/2025 15:30 9 18.415
12/11/2025 15:30 40 18.415
12/11/2025 15:30 147 18.41
12/11/2025 15:30 100 18.41
12/11/2025 15:30 244 18.41
12/11/2025 15:30 100 18.41
12/11/2025 15:30 100 18.41
12/11/2025 15:30 109 18.41
12/11/2025 15:30 100 18.41
12/11/2025 15:30 109 18.41
12/11/2025 15:30 100 18.41
12/11/2025 15:30 109 18.405
12/11/2025 15:30 109 18.40
12/11/2025 15:30 1 18.40
12/11/2025 15:30 59 18.395
12/11/2025 15:30 109 18.395
12/11/2025 15:30 91 18.39
12/11/2025 15:30 253 18.39
12/11/2025 15:29 77 18.385
12/11/2025 15:28 2 18.385
12/11/2025 15:28 25 18.385
12/11/2025 15:28 1 18.385
12/11/2025 15:28 80 18.38
12/11/2025 15:28 109 18.38
12/11/2025 15:27 25 18.375
12/11/2025 15:23 260 18.375
12/11/2025 15:23 17 18.375
12/11/2025 15:22 60 18.37
12/11/2025 15:22 291 18.37
12/11/2025 15:22 57 18.37
12/11/2025 15:19 13 18.355
12/11/2025 15:19 95 18.355
12/11/2025 15:19 344 18.35
12/11/2025 15:19 25 18.35
12/11/2025 15:19 141 18.35
12/11/2025 15:18 97 18.35
12/11/2025 15:18 321 18.35
12/11/2025 15:18 45 18.355
12/11/2025 15:18 32 18.355
12/11/2025 15:18 344 18.36
12/11/2025 15:18 168 18.36
12/11/2025 15:18 73 18.36
12/11/2025 15:18 145 18.37
12/11/2025 15:17 8 18.365
12/11/2025 15:17 74 18.365
12/11/2025 15:17 25 18.365
12/11/2025 15:17 22 18.365
12/11/2025 15:17 262 18.365
12/11/2025 15:17 310 18.37
12/11/2025 15:17 344 18.37
12/11/2025 15:17 82 18.37
12/11/2025 15:17 18 18.37
12/11/2025 15:17 109 18.37
12/11/2025 15:17 84 18.365
12/11/2025 15:17 52 18.365
12/11/2025 15:16 42 18.365
12/11/2025 15:16 245 18.365
12/11/2025 15:13 20 18.36
12/11/2025 15:12 80 18.36
12/11/2025 15:12 39 18.355
12/11/2025 15:12 183 18.36
12/11/2025 15:11 25 18.365
12/11/2025 15:11 186 18.365
12/11/2025 15:10 47 18.37