Edenred
EDEN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
24.70
-0.06 ( -0.24% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 60 24.70
08/29/2025 17:35 244 24.70
08/29/2025 17:35 304 24.70
08/29/2025 17:35 174 24.70
08/29/2025 17:35 2154 24.70
08/29/2025 17:35 4664 24.70
08/29/2025 17:35 915 24.70
08/29/2025 17:35 5868 24.70
08/29/2025 17:35 477 24.70
08/29/2025 17:35 477 24.70
08/29/2025 17:35 222 24.70
08/29/2025 17:35 865 24.70
08/29/2025 17:35 4401 24.70
08/29/2025 17:35 846 24.70
08/29/2025 17:35 2313 24.70
08/29/2025 17:35 4500 24.70
08/29/2025 17:35 157 24.70
08/29/2025 17:35 2042 24.70
08/29/2025 17:35 2317 24.70
08/29/2025 17:35 724 24.70
08/29/2025 17:35 1668 24.70
08/29/2025 17:35 627 24.70
08/29/2025 17:35 2566 24.70
08/29/2025 17:35 506 24.70
08/29/2025 17:35 1598 24.70
08/29/2025 17:35 1312 24.70
08/29/2025 17:35 868 24.70
08/29/2025 17:35 419 24.70
08/29/2025 17:35 10925 24.70
08/29/2025 17:35 1361 24.70
08/29/2025 17:35 2142 24.70
08/29/2025 17:35 1308 24.70
08/29/2025 17:35 2208 24.70
08/29/2025 17:35 2099 24.70
08/29/2025 17:35 1448 24.70
08/29/2025 17:35 3466 24.70
08/29/2025 17:35 89 24.70
08/29/2025 17:35 2742 24.70
08/29/2025 17:35 4356 24.70
08/29/2025 17:35 9828 24.70
08/29/2025 17:35 828 24.70
08/29/2025 17:35 3030 24.70
08/29/2025 17:35 3072 24.70
08/29/2025 17:35 298 24.70
08/29/2025 17:35 5503 24.70
08/29/2025 17:35 8586 24.70
08/29/2025 17:35 171 24.70
08/29/2025 17:35 414 24.70
08/29/2025 17:35 758 24.70
08/29/2025 17:35 9094 24.70
08/29/2025 17:35 250 24.70
08/29/2025 17:35 146 24.70
08/29/2025 17:35 2751 24.70
08/29/2025 17:35 703 24.70
08/29/2025 17:35 1650 24.70
08/29/2025 17:35 258 24.70
08/29/2025 17:35 7278 24.70
08/29/2025 17:35 1381 24.70
08/29/2025 17:35 2325 24.70
08/29/2025 17:35 14438 24.70
08/29/2025 17:35 5280 24.70
08/29/2025 17:35 161 24.70
08/29/2025 17:35 250 24.70
08/29/2025 17:35 5989 24.70
08/29/2025 17:35 605 24.70
08/29/2025 17:35 162 24.70
08/29/2025 17:35 111 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 538 24.70
08/29/2025 17:35 159 24.70
08/29/2025 17:35 3158 24.70
08/29/2025 17:35 55 24.70
08/29/2025 17:35 22 24.70
08/29/2025 17:35 219 24.70
08/29/2025 17:35 1322 24.70
08/29/2025 17:35 110 24.70
08/29/2025 17:35 110 24.70
08/29/2025 17:35 110 24.70
08/29/2025 17:35 7477 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 148 24.70
08/29/2025 17:35 276 24.70
08/29/2025 17:35 1760 24.70
08/29/2025 17:35 21 24.70
08/29/2025 17:35 627 24.70
08/29/2025 17:35 3415 24.70
08/29/2025 17:35 219 24.70
08/29/2025 17:35 50 24.70
08/29/2025 17:35 651 24.70
08/29/2025 17:35 323 24.70
08/29/2025 17:35 432 24.70
08/29/2025 17:35 441 24.70
08/29/2025 17:35 232 24.70
08/29/2025 17:35 221 24.70
08/29/2025 17:35 232 24.70
08/29/2025 17:35 223 24.70
08/29/2025 17:35 310 24.70
08/29/2025 17:35 4563 24.70
08/29/2025 17:35 1801 24.70
08/29/2025 17:35 217 24.70
08/29/2025 17:35 232 24.70
08/29/2025 17:35 148 24.70
08/29/2025 17:35 1391 24.70
08/29/2025 17:35 576 24.70
08/29/2025 17:35 578 24.70
08/29/2025 17:35 819 24.70
08/29/2025 17:35 913 24.70
08/29/2025 17:35 377 24.70
08/29/2025 17:35 993 24.70
08/29/2025 17:35 805 24.70
08/29/2025 17:35 2274 24.70
08/29/2025 17:35 1006 24.70
08/29/2025 17:35 20 24.70
08/29/2025 17:35 6091 24.70
08/29/2025 17:35 105 24.70
08/29/2025 17:35 132 24.70
08/29/2025 17:35 395 24.70
08/29/2025 17:35 11367 24.70
08/29/2025 17:35 159 24.70
08/29/2025 17:35 107 24.70
08/29/2025 17:35 134 24.70
08/29/2025 17:35 149 24.70
08/29/2025 17:35 16719 24.70
08/29/2025 17:35 123 24.70
08/29/2025 17:35 16028 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 282 24.70
08/29/2025 17:35 67 24.70
08/29/2025 17:35 226 24.70
08/29/2025 17:35 186 24.70
08/29/2025 17:35 584 24.70
08/29/2025 17:35 51 24.70
08/29/2025 17:35 76 24.70
08/29/2025 17:35 9 24.70
08/29/2025 17:35 293 24.70
08/29/2025 17:35 33 24.70
08/29/2025 17:35 48 24.70
08/29/2025 17:35 1577 24.70
08/29/2025 17:35 80 24.70
08/29/2025 17:35 2251 24.70
08/29/2025 17:35 2810 24.70
08/29/2025 17:35 7214 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 62 24.70
08/29/2025 17:35 113 24.70
08/29/2025 17:35 4075 24.70
08/29/2025 17:35 3684 24.70
08/29/2025 17:35 818 24.70
08/29/2025 17:35 411 24.70
08/29/2025 17:35 408 24.70
08/29/2025 17:35 405 24.70
08/29/2025 17:35 1638 24.70
08/29/2025 17:35 1048 24.70
08/29/2025 17:35 125 24.70
08/29/2025 17:35 16 24.70
08/29/2025 17:35 4711 24.70
08/29/2025 17:35 278 24.70
08/29/2025 17:35 304 24.70
08/29/2025 17:35 497 24.70
08/29/2025 17:35 18 24.70
08/29/2025 17:35 15 24.70
08/29/2025 17:35 66 24.70
08/29/2025 17:35 203 24.70
08/29/2025 17:35 319 24.70
08/29/2025 17:35 1541 24.70
08/29/2025 17:35 261 24.70
08/29/2025 17:35 1230 24.70
08/29/2025 17:35 97 24.70
08/29/2025 17:35 26 24.70
08/29/2025 17:35 3073 24.70
08/29/2025 17:35 1 24.70
08/29/2025 17:35 631 24.70
08/29/2025 17:35 449 24.70
08/29/2025 17:35 1003 24.70
08/29/2025 17:35 27 24.70
08/29/2025 17:35 42 24.70
08/29/2025 17:35 369 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 1097 24.70
08/29/2025 17:35 703 24.70
08/29/2025 17:35 9311 24.70
08/29/2025 17:35 5617 24.70
08/29/2025 17:35 354 24.70
08/29/2025 17:35 37 24.70
08/29/2025 17:35 131 24.70
08/29/2025 17:35 438 24.70
08/29/2025 17:35 44 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 10 24.70
08/29/2025 17:35 21 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 3215 24.70
08/29/2025 17:35 670 24.70
08/29/2025 17:35 854 24.70
08/29/2025 17:35 989 24.70
08/29/2025 17:35 3828 24.70
08/29/2025 17:35 800 24.70
08/29/2025 17:35 996 24.70
08/29/2025 17:35 202 24.70
08/29/2025 17:35 3015 24.70
08/29/2025 17:35 403 24.70
08/29/2025 17:35 398 24.70
08/29/2025 17:35 389 24.70
08/29/2025 17:35 395 24.70
08/29/2025 17:35 400 24.70
08/29/2025 17:35 392 24.70
08/29/2025 17:35 1418 24.70
08/29/2025 17:35 2 24.70
08/29/2025 17:35 4195 24.70
08/29/2025 17:35 10 24.70
08/29/2025 17:35 225 24.70
08/29/2025 17:35 20 24.70
08/29/2025 17:35 23 24.70
08/29/2025 17:35 2228 24.70
08/29/2025 17:35 391 24.70
08/29/2025 17:35 31 24.70
08/29/2025 17:35 273 24.70
08/29/2025 17:35 1196 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 289 24.70
08/29/2025 17:35 3 24.70
08/29/2025 17:35 6 24.70
08/29/2025 17:35 1 24.70
08/29/2025 17:35 571 24.70
08/29/2025 17:35 1055 24.70
08/29/2025 17:35 416 24.70
08/29/2025 17:35 1358 24.70
08/29/2025 17:35 427 24.70
08/29/2025 17:35 547 24.70
08/29/2025 17:35 1230 24.70
08/29/2025 17:35 74 24.70
08/29/2025 17:35 1 24.70
08/29/2025 17:35 456 24.70
08/29/2025 17:35 39 24.70
08/29/2025 17:35 273 24.70
08/29/2025 17:35 1323 24.70
08/29/2025 17:35 1978 24.70
08/29/2025 17:35 8 24.70
08/29/2025 17:35 1011 24.70
08/29/2025 17:35 852 24.70
08/29/2025 17:35 537 24.70
08/29/2025 17:35 18 24.70
08/29/2025 17:35 1514 24.70
08/29/2025 17:35 174 24.70
08/29/2025 17:35 35 24.70
08/29/2025 17:35 5 24.70
08/29/2025 17:35 419 24.70
08/29/2025 17:35 1011 24.70
08/29/2025 17:35 22 24.70
08/29/2025 17:35 55 24.70
08/29/2025 17:35 34 24.70
08/29/2025 17:35 23 24.70
08/29/2025 17:35 21 24.70
08/29/2025 17:35 73 24.70
08/29/2025 17:35 286 24.70
08/29/2025 17:35 229 24.70
08/29/2025 17:35 573 24.70
08/29/2025 17:35 213 24.70
08/29/2025 17:35 699 24.70
08/29/2025 17:35 789 24.70
08/29/2025 17:35 201 24.70
08/29/2025 17:35 1204 24.70
08/29/2025 17:35 122 24.70
08/29/2025 17:35 726 24.70
08/29/2025 17:35 42 24.70
08/29/2025 17:35 19 24.70
08/29/2025 17:35 209 24.70
08/29/2025 17:35 73 24.70
08/29/2025 17:35 1007 24.70
08/29/2025 17:35 623 24.70
08/29/2025 17:35 560 24.70
08/29/2025 17:35 84 24.70
08/29/2025 17:35 1635 24.70
08/29/2025 17:35 310 24.70
08/29/2025 17:35 74 24.70
08/29/2025 17:35 20 24.70
08/29/2025 17:35 514 24.70
08/29/2025 17:29 298 24.66
08/29/2025 17:29 36 24.66
08/29/2025 17:29 155 24.66
08/29/2025 17:29 25 24.66
08/29/2025 17:29 74 24.66
08/29/2025 17:29 23 24.66
08/29/2025 17:29 156 24.66
08/29/2025 17:29 25 24.66
08/29/2025 17:29 119 24.66
08/29/2025 17:29 179 24.66
08/29/2025 17:29 298 24.66
08/29/2025 17:29 12 24.66
08/29/2025 17:29 298 24.66
08/29/2025 17:28 120 24.67
08/29/2025 17:28 25 24.67
08/29/2025 17:28 152 24.67
08/29/2025 17:28 27 24.67
08/29/2025 17:28 281 24.67
08/29/2025 17:28 78 24.67
08/29/2025 17:28 298 24.68
08/29/2025 17:28 64 24.68
08/29/2025 17:28 174 24.68
08/29/2025 17:28 145 24.68
08/29/2025 17:28 51 24.67
08/29/2025 17:28 149 24.67
08/29/2025 17:28 109 24.67
08/29/2025 17:28 347 24.67
08/29/2025 17:28 183 24.67
08/29/2025 17:26 89 24.66
08/29/2025 17:26 298 24.66
08/29/2025 17:26 11 24.66
08/29/2025 17:26 132 24.66
08/29/2025 17:26 4 24.66
08/29/2025 17:26 29 24.66
08/29/2025 17:26 20 24.65
08/29/2025 17:26 191 24.66
08/29/2025 17:26 107 24.66
08/29/2025 17:26 298 24.66
08/29/2025 17:26 29 24.66
08/29/2025 17:26 2 24.66
08/29/2025 17:26 298 24.66
08/29/2025 17:26 27 24.66
08/29/2025 17:25 85 24.66
08/29/2025 17:25 6 24.66
08/29/2025 17:25 4 24.66
08/29/2025 17:25 60 24.67
08/29/2025 17:24 30 24.66
08/29/2025 17:24 1 24.65
08/29/2025 17:23 45 24.66
08/29/2025 17:23 36 24.66
08/29/2025 17:23 238 24.66
08/29/2025 17:22 5 24.66
08/29/2025 17:22 38 24.66
08/29/2025 17:22 22 24.66
08/29/2025 17:22 238 24.66
08/29/2025 17:22 29 24.66
08/29/2025 17:22 144 24.66
08/29/2025 17:22 41 24.66
08/29/2025 17:22 26 24.66
08/29/2025 17:22 18 24.66
08/29/2025 17:22 23 24.66
08/29/2025 17:22 192 24.66
08/29/2025 17:22 52 24.66
08/29/2025 17:22 25 24.66
08/29/2025 17:22 185 24.66
08/29/2025 17:22 74 24.66
08/29/2025 17:22 48 24.66
08/29/2025 17:22 31 24.66
08/29/2025 17:22 42 24.66
08/29/2025 17:21 84 24.65
08/29/2025 17:21 84 24.65
08/29/2025 17:21 84 24.65
08/29/2025 17:21 91 24.65
08/29/2025 17:21 84 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 425 24.65
08/29/2025 17:21 18 24.65
08/29/2025 17:21 44 24.65
08/29/2025 17:21 194 24.65
08/29/2025 17:21 199 24.65
08/29/2025 17:21 28 24.65
08/29/2025 17:21 193 24.65
08/29/2025 17:21 84 24.65
08/29/2025 17:21 480 24.65
08/29/2025 17:21 2 24.65
08/29/2025 17:21 26 24.65
08/29/2025 17:21 40 24.65
08/29/2025 17:21 16 24.65
08/29/2025 17:21 182 24.65
08/29/2025 17:21 20 24.65
08/29/2025 17:21 210 24.65
08/29/2025 17:21 222 24.65
08/29/2025 17:21 16 24.65
08/29/2025 17:21 671 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 331 24.65
08/29/2025 17:21 16 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 407 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 655 24.65
08/29/2025 17:21 16 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 222 24.65
08/29/2025 17:21 16 24.65
08/29/2025 17:21 178 24.65
08/29/2025 17:21 16 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 245 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 116 24.65
08/29/2025 17:21 198 24.65
08/29/2025 17:21 410 24.65
08/29/2025 17:21 187 24.65
08/29/2025 17:21 71 24.65
08/29/2025 17:21 92 24.65
08/29/2025 17:21 74 24.65
08/29/2025 17:21 68 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 238 24.64
08/29/2025 17:21 16 24.64
08/29/2025 17:21 16 24.64
08/29/2025 17:21 28 24.63
08/29/2025 17:21 8 24.63
08/29/2025 17:21 7 24.63
08/29/2025 17:21 23 24.63
08/29/2025 17:21 145 24.63
08/29/2025 17:21 217 24.63
08/29/2025 17:21 21 24.63
08/29/2025 17:21 17 24.63
08/29/2025 17:21 25 24.63
08/29/2025 17:21 28 24.63
08/29/2025 17:21 25 24.63
08/29/2025 17:21 13 24.63
08/29/2025 17:21 17 24.63
08/29/2025 17:21 36 24.63
08/29/2025 17:21 148 24.63
08/29/2025 17:21 238 24.64
08/29/2025 17:21 54 24.63
08/29/2025 17:21 63 24.63
08/29/2025 17:21 27 24.63
08/29/2025 17:21 56 24.63
08/29/2025 17:21 238 24.64
08/29/2025 17:21 22 24.63
08/29/2025 17:21 27 24.63
08/29/2025 17:21 51 24.63
08/29/2025 17:21 238 24.64
08/29/2025 17:21 6 24.63
08/29/2025 17:21 228 24.63
08/29/2025 17:21 10 24.63
08/29/2025 17:21 84 24.63
08/29/2025 17:21 262 24.63
08/29/2025 17:21 69 24.63
08/29/2025 17:21 134 24.63
08/29/2025 17:21 231 24.63
08/29/2025 17:21 238 24.64
08/29/2025 17:21 84 24.64
08/29/2025 17:21 238 24.64
08/29/2025 17:21 267 24.64
08/29/2025 17:21 83 24.64
08/29/2025 17:21 238 24.64
08/29/2025 17:21 25 24.65
08/29/2025 17:21 381 24.65
08/29/2025 17:21 46 24.65
08/29/2025 17:21 16 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 4 24.65
08/29/2025 17:21 58 24.65
08/29/2025 17:21 14 24.65
08/29/2025 17:21 29 24.65
08/29/2025 17:21 157 24.65
08/29/2025 17:21 81 24.65
08/29/2025 17:21 157 24.645
08/29/2025 17:21 71 24.65
08/29/2025 17:21 51 24.65
08/29/2025 17:21 52 24.65
08/29/2025 17:21 14 24.65
08/29/2025 17:21 224 24.65
08/29/2025 17:21 58 24.645
08/29/2025 17:21 236 24.65
08/29/2025 17:21 238 24.65
08/29/2025 17:21 7 24.65
08/29/2025 17:21 25 24.65
08/29/2025 17:20 269 24.65
08/29/2025 17:20 16 24.65
08/29/2025 17:20 12 24.65
08/29/2025 17:20 70 24.65
08/29/2025 17:20 56 24.65
08/29/2025 17:20 36 24.65
08/29/2025 17:20 146 24.645
08/29/2025 17:20 16 24.65
08/29/2025 17:20 71 24.65
08/29/2025 17:20 143 24.65
08/29/2025 17:20 180 24.65
08/29/2025 17:20 238 24.65
08/29/2025 17:20 74 24.64
08/29/2025 17:20 48 24.64
08/29/2025 17:20 190 24.64
08/29/2025 17:20 32 24.65
08/29/2025 17:20 92 24.65
08/29/2025 17:20 59 24.65
08/29/2025 17:20 138 24.65
08/29/2025 17:20 220 24.65
08/29/2025 17:20 238 24.65
08/29/2025 17:20 2 24.65
08/29/2025 17:20 91 24.65
08/29/2025 17:20 147 24.65
08/29/2025 17:20 91 24.65
08/29/2025 17:20 139 24.65
08/29/2025 17:20 17 24.65
08/29/2025 17:20 230 24.65
08/29/2025 17:20 238 24.65
08/29/2025 17:20 25 24.65
08/29/2025 17:20 148 24.65
08/29/2025 17:20 12 24.65
08/29/2025 17:20 8 24.65
08/29/2025 17:20 52 24.65
08/29/2025 17:20 133 24.65
08/29/2025 17:20 16 24.65
08/29/2025 17:20 111 24.65
08/29/2025 17:20 295 24.65
08/29/2025 17:20 25 24.65
08/29/2025 17:20 180 24.65
08/29/2025 17:20 238 24.65
08/29/2025 17:20 20 24.65
08/29/2025 17:20 300 24.65
08/29/2025 17:19 16 24.65
08/29/2025 17:19 3 24.65
08/29/2025 17:19 204 24.65
08/29/2025 17:19 34 24.65
08/29/2025 17:19 19 24.65
08/29/2025 17:19 290 24.65
08/29/2025 17:19 16 24.65
08/29/2025 17:19 238 24.65
08/29/2025 17:19 69 24.64
08/29/2025 17:19 231 24.64
08/29/2025 17:19 74 24.65
08/29/2025 17:19 62 24.65
08/29/2025 17:19 263 24.65
08/29/2025 17:19 143 24.65
08/29/2025 17:19 143 24.65
08/29/2025 17:19 13 24.65
08/29/2025 17:19 5 24.65
08/29/2025 17:19 4 24.65
08/29/2025 17:19 279 24.65
08/29/2025 17:18 240 24.65
08/29/2025 17:18 231 24.65
08/29/2025 17:18 43 24.65
08/29/2025 17:18 15 24.65
08/29/2025 17:18 190 24.65
08/29/2025 17:18 21 24.65
08/29/2025 17:18 154 24.65
08/29/2025 17:18 11 24.65
08/29/2025 17:18 51 24.65
08/29/2025 17:18 115 24.65
08/29/2025 17:18 58 24.65
08/29/2025 17:18 14 24.65
08/29/2025 17:18 208 24.65
08/29/2025 17:18 19 24.65
08/29/2025 17:18 163 24.65
08/29/2025 17:18 160 24.65
08/29/2025 17:18 174 24.65
08/29/2025 17:18 24 24.65
08/29/2025 17:18 31 24.65
08/29/2025 17:18 63 24.64
08/29/2025 17:18 210 24.64
08/29/2025 17:18 10 24.64
08/29/2025 17:18 158 24.64
08/29/2025 17:18 231 24.63
08/29/2025 17:18 133 24.64
08/29/2025 17:18 33 24.64
08/29/2025 17:18 59 24.64
08/29/2025 17:18 224 24.64
08/29/2025 17:18 18 24.65
08/29/2025 17:18 231 24.65
08/29/2025 17:18 70 24.65
08/29/2025 17:18 1 24.65
08/29/2025 17:17 12 24.65
08/29/2025 17:17 3 24.65
08/29/2025 17:17 38 24.65
08/29/2025 17:17 4 24.65
08/29/2025 17:17 5 24.65
08/29/2025 17:15 60 24.65
08/29/2025 17:15 30 24.65
08/29/2025 17:15 181 24.65
08/29/2025 17:15 184 24.65
08/29/2025 17:15 41 24.65
08/29/2025 17:15 51 24.65
08/29/2025 17:15 99 24.65
08/29/2025 17:15 132 24.65
08/29/2025 17:14 5 24.66
08/29/2025 17:14 178 24.66
08/29/2025 17:13 1 24.66
08/29/2025 17:13 14 24.66
08/29/2025 17:13 82 24.66
08/29/2025 17:13 4 24.66
08/29/2025 17:13 70 24.66
08/29/2025 17:13 26 24.66
08/29/2025 17:13 11 24.66
08/29/2025 17:13 35 24.66
08/29/2025 17:13 51 24.66
08/29/2025 17:13 79 24.66
08/29/2025 17:13 26 24.66
08/29/2025 17:12 22 24.65
08/29/2025 17:12 136 24.65
08/29/2025 17:12 55 24.65
08/29/2025 17:12 34 24.65
08/29/2025 17:12 224 24.65
08/29/2025 17:12 5 24.65
08/29/2025 17:11 25 24.66
08/29/2025 17:11 16 24.66
08/29/2025 17:11 43 24.66
08/29/2025 17:11 126 24.66
08/29/2025 17:11 19 24.66
08/29/2025 17:11 60 24.66
08/29/2025 17:10 80 24.65
08/29/2025 17:10 70 24.65
08/29/2025 17:10 152 24.65
08/29/2025 17:10 2 24.65
08/29/2025 17:10 120 24.65
08/29/2025 17:10 406 24.65
08/29/2025 17:10 56 24.65
08/29/2025 17:10 2 24.65
08/29/2025 17:10 224 24.65
08/29/2025 17:10 4 24.65
08/29/2025 17:10 18 24.65
08/29/2025 17:09 224 24.66
08/29/2025 17:09 33 24.66
08/29/2025 17:09 127 24.66
08/29/2025 17:09 109 24.66
08/29/2025 17:09 3 24.66
08/29/2025 17:09 23 24.65
08/29/2025 17:09 32 24.65
08/29/2025 17:09 91 24.65
08/29/2025 17:09 224 24.65
08/29/2025 17:09 123 24.66
08/29/2025 17:09 6 24.66
08/29/2025 17:09 30 24.66
08/29/2025 17:09 56 24.66
08/29/2025 17:09 2 24.65
08/29/2025 17:09 101 24.65
08/29/2025 17:08 15 24.65
08/29/2025 17:08 224 24.65
08/29/2025 17:08 143 24.65
08/29/2025 17:08 38 24.66
08/29/2025 17:08 281 24.66
08/29/2025 17:08 53 24.66
08/29/2025 17:08 103 24.66
08/29/2025 17:08 24 24.65
08/29/2025 17:08 66 24.65
08/29/2025 17:08 74 24.65
08/29/2025 17:08 323 24.645
08/29/2025 17:08 54 24.65
08/29/2025 17:08 224 24.65
08/29/2025 17:08 96 24.65
08/29/2025 17:08 224 24.65
08/29/2025 17:08 54 24.65
08/29/2025 17:08 26 24.65
08/29/2025 17:08 171 24.65
08/29/2025 17:07 15 24.65
08/29/2025 17:07 224 24.65
08/29/2025 17:07 95 24.65
08/29/2025 17:07 105 24.65
08/29/2025 17:07 47 24.65
08/29/2025 17:07 187 24.65
08/29/2025 17:07 96 24.65
08/29/2025 17:07 76 24.65
08/29/2025 17:07 15 24.64
08/29/2025 17:07 224 24.64
08/29/2025 17:07 195 24.64
08/29/2025 17:07 342 24.64
08/29/2025 17:07 63 24.64
08/29/2025 17:07 187 24.64
08/29/2025 17:07 32 24.64
08/29/2025 17:07 192 24.64
08/29/2025 17:07 224 24.63
08/29/2025 17:07 261 24.63
08/29/2025 17:07 46 24.63
08/29/2025 17:07 224 24.63
08/29/2025 17:07 50 24.63
08/29/2025 17:07 72 24.64
08/29/2025 17:07 51 24.64
08/29/2025 17:07 224 24.64
08/29/2025 17:07 15 24.65
08/29/2025 17:07 50 24.65
08/29/2025 17:07 291 24.65
08/29/2025 17:07 67 24.65
08/29/2025 17:07 224 24.65
08/29/2025 17:07 90 24.65
08/29/2025 17:07 2 24.65
08/29/2025 17:07 213 24.64
08/29/2025 17:07 150 24.64
08/29/2025 17:07 24 24.64
08/29/2025 17:07 7 24.63
08/29/2025 17:07 7 24.63
08/29/2025 17:07 54 24.63
08/29/2025 17:07 50 24.63
08/29/2025 17:07 23 24.63
08/29/2025 17:07 224 24.63
08/29/2025 17:07 27 24.63
08/29/2025 17:07 23 24.63
08/29/2025 17:07 199 24.63
08/29/2025 17:07 25 24.63
08/29/2025 17:07 27 24.63
08/29/2025 17:07 22 24.63
08/29/2025 17:07 224 24.64
08/29/2025 17:07 222 24.65
08/29/2025 17:07 221 24.65
08/29/2025 17:07 137 24.64
08/29/2025 17:07 240 24.65
08/29/2025 17:07 63 24.65
08/29/2025 17:07 15 24.65
08/29/2025 17:07 224 24.65
08/29/2025 17:07 315 24.65
08/29/2025 17:07 24 24.65
08/29/2025 17:07 34 24.65
08/29/2025 17:07 88 24.65
08/29/2025 17:07 15 24.64
08/29/2025 17:07 9 24.64
08/29/2025 17:07 134 24.64
08/29/2025 17:07 15 24.64
08/29/2025 17:07 23 24.64
08/29/2025 17:07 119 24.64
08/29/2025 17:07 15 24.64
08/29/2025 17:07 139 24.64
08/29/2025 17:07 5 24.64
08/29/2025 17:07 5 24.64
08/29/2025 17:07 224 24.64
08/29/2025 17:07 50 24.64
08/29/2025 17:07 66 24.65
08/29/2025 17:07 67 24.65
08/29/2025 17:07 138 24.65
08/29/2025 17:07 101 24.65
08/29/2025 17:07 68 24.65
08/29/2025 17:07 25 24.64
08/29/2025 17:06 33 24.64
08/29/2025 17:06 46 24.64
08/29/2025 17:06 230 24.64
08/29/2025 17:06 204 24.64
08/29/2025 17:06 49 24.64
08/29/2025 17:06 219 24.65
08/29/2025 17:06 247 24.65
08/29/2025 17:06 23 24.65
08/29/2025 17:06 15 24.64
08/29/2025 17:06 6 24.65
08/29/2025 17:06 224 24.65
08/29/2025 17:06 230 24.64
08/29/2025 17:06 139 24.64
08/29/2025 17:06 49 24.64
08/29/2025 17:06 224 24.64
08/29/2025 17:06 71 24.65
08/29/2025 17:06 177 24.65
08/29/2025 17:06 61 24.65
08/29/2025 17:06 25 24.65
08/29/2025 17:06 40 24.65
08/29/2025 17:06 73 24.65
08/29/2025 17:06 224 24.65
08/29/2025 17:06 77 24.64
08/29/2025 17:06 276 24.64
08/29/2025 17:06 224 24.63
08/29/2025 17:06 224 24.63
08/29/2025 17:06 49 24.63
08/29/2025 17:06 49 24.64
08/29/2025 17:06 224 24.65
08/29/2025 17:06 15 24.65
08/29/2025 17:06 224 24.65
08/29/2025 17:06 230 24.65
08/29/2025 17:06 53 24.65
08/29/2025 17:06 88 24.65
08/29/2025 17:06 6 24.64
08/29/2025 17:06 224 24.64
08/29/2025 17:06 263 24.64
08/29/2025 17:06 15 24.64
08/29/2025 17:06 224 24.64
08/29/2025 17:06 483 24.64
08/29/2025 17:06 65 24.64
08/29/2025 17:06 186 24.64
08/29/2025 17:06 96 24.64
08/29/2025 17:06 143 24.635
08/29/2025 17:06 56 24.64
08/29/2025 17:06 63 24.64
08/29/2025 17:06 161 24.64
08/29/2025 17:06 26 24.65
08/29/2025 17:06 224 24.65
08/29/2025 17:06 149 24.64
08/29/2025 17:06 224 24.64
08/29/2025 17:06 55 24.65
08/29/2025 17:06 155 24.64
08/29/2025 17:06 57 24.64
08/29/2025 17:06 63 24.64
08/29/2025 17:06 56 24.63
08/29/2025 17:06 90 24.63
08/29/2025 17:06 163 24.63
08/29/2025 17:06 270 24.63
08/29/2025 17:06 50 24.63
08/29/2025 17:06 44 24.63
08/29/2025 17:06 63 24.63
08/29/2025 17:06 161 24.63
08/29/2025 17:06 39 24.62
08/29/2025 17:06 42 24.62
08/29/2025 17:06 15 24.62
08/29/2025 17:06 13 24.62
08/29/2025 17:06 12 24.62
08/29/2025 17:06 4 24.61
08/29/2025 17:06 29 24.61
08/29/2025 17:06 30 24.61
08/29/2025 17:06 55 24.60
08/29/2025 17:06 107 24.60
08/29/2025 17:06 58 24.60
08/29/2025 17:06 48 24.59
08/29/2025 17:06 49 24.59
08/29/2025 17:05 24 24.59
08/29/2025 17:04 56 24.59
08/29/2025 17:04 86 24.60
08/29/2025 17:04 5 24.60
08/29/2025 17:04 5 24.60
08/29/2025 17:04 45 24.60
08/29/2025 17:04 500 24.61
08/29/2025 17:03 139 24.62
08/29/2025 17:03 6 24.61
08/29/2025 17:03 15 24.61
08/29/2025 17:03 22 24.61
08/29/2025 17:02 407 24.61
08/29/2025 17:02 33 24.61
08/29/2025 17:02 25 24.61
08/29/2025 17:02 120 24.61
08/29/2025 17:02 328 24.61
08/29/2025 17:02 45 24.61
08/29/2025 17:02 179 24.61
08/29/2025 17:02 4 24.61
08/29/2025 17:02 53 24.61
08/29/2025 17:01 3 24.60
08/29/2025 17:01 20 24.60
08/29/2025 17:01 95 24.61
08/29/2025 17:01 35 24.61
08/29/2025 17:01 155 24.62
08/29/2025 17:00 2 24.62
08/29/2025 17:00 28 24.62
08/29/2025 17:00 10 24.61
08/29/2025 17:00 23 24.61
08/29/2025 17:00 18 24.61
08/29/2025 17:00 27 24.61
08/29/2025 17:00 211 24.61
08/29/2025 17:00 4 24.60
08/29/2025 17:00 2 24.60
08/29/2025 17:00 17 24.60
08/29/2025 17:00 40 24.60
08/29/2025 17:00 11 24.60
08/29/2025 17:00 162 24.60
08/29/2025 17:00 70 24.60
08/29/2025 17:00 64 24.59
08/29/2025 17:00 19 24.59
08/29/2025 17:00 100 24.59
08/29/2025 17:00 290 24.59
08/29/2025 17:00 224 24.59
08/29/2025 17:00 170 24.59
08/29/2025 17:00 267 24.59
08/29/2025 16:59 50 24.60
08/29/2025 16:59 69 24.60
08/29/2025 16:59 59 24.60
08/29/2025 16:59 98 24.60
08/29/2025 16:59 162 24.60
08/29/2025 16:59 71 24.60
08/29/2025 16:59 245 24.60
08/29/2025 16:59 63 24.60
08/29/2025 16:59 39 24.59
08/29/2025 16:59 185 24.59
08/29/2025 16:59 5 24.60
08/29/2025 16:59 4 24.60
08/29/2025 16:59 240 24.61
08/29/2025 16:59 165 24.60
08/29/2025 16:59 14 24.60
08/29/2025 16:59 20 24.59
08/29/2025 16:59 64 24.59
08/29/2025 16:59 16 24.59
08/29/2025 16:59 41 24.58
08/29/2025 16:59 407 24.58
08/29/2025 16:59 31 24.58
08/29/2025 16:59 99 24.58
08/29/2025 16:59 29 24.58
08/29/2025 16:58 65 24.57
08/29/2025 16:58 20 24.58
08/29/2025 16:58 3 24.56
08/29/2025 16:58 18 24.57
08/29/2025 16:58 224 24.57
08/29/2025 16:58 3 24.56
08/29/2025 16:58 43 24.56
08/29/2025 16:58 250 24.57
08/29/2025 16:57 53 24.56
08/29/2025 16:57 51 24.56
08/29/2025 16:57 22 24.57
08/29/2025 16:57 2 24.57
08/29/2025 16:57 46 24.57
08/29/2025 16:57 11 24.57
08/29/2025 16:57 49 24.56
08/29/2025 16:57 179 24.54
08/29/2025 16:57 224 24.54
08/29/2025 16:57 49 24.55
08/29/2025 16:57 224 24.55
08/29/2025 16:57 16 24.55
08/29/2025 16:57 70 24.55
08/29/2025 16:57 65 24.55
08/29/2025 16:57 49 24.54
08/29/2025 16:57 19 24.54
08/29/2025 16:57 35 24.54
08/29/2025 16:57 17 24.54
08/29/2025 16:57 185 24.53
08/29/2025 16:57 224 24.53
08/29/2025 16:57 34 24.53
08/29/2025 16:57 469 24.53
08/29/2025 16:57 224 24.53
08/29/2025 16:57 21 24.54
08/29/2025 16:57 158 24.54
08/29/2025 16:57 248 24.54
08/29/2025 16:57 224 24.54
08/29/2025 16:57 245 24.55
08/29/2025 16:57 65 24.55
08/29/2025 16:57 174 24.55
08/29/2025 16:57 212 24.55
08/29/2025 16:57 106 24.56
08/29/2025 16:57 2 24.55
08/29/2025 16:57 124 24.56
08/29/2025 16:57 57 24.56
08/29/2025 16:57 330 24.56
08/29/2025 16:57 29 24.57
08/29/2025 16:57 19 24.57
08/29/2025 16:57 224 24.57
08/29/2025 16:57 680 24.57
08/29/2025 16:56 165 24.58
08/29/2025 16:56 18 24.59
08/29/2025 16:56 127 24.58
08/29/2025 16:56 63 24.58
08/29/2025 16:56 17 24.59
08/29/2025 16:56 26 24.59
08/29/2025 16:56 46 24.59
08/29/2025 16:56 55 24.59
08/29/2025 16:56 66 24.59
08/29/2025 16:56 205 24.59
08/29/2025 16:56 19 24.59
08/29/2025 16:56 204 24.58
08/29/2025 16:56 67 24.59
08/29/2025 16:56 26 24.59
08/29/2025 16:56 86 24.59
08/29/2025 16:56 17 24.59
08/29/2025 16:56 224 24.59
08/29/2025 16:56 6 24.58
08/29/2025 16:56 42 24.58
08/29/2025 16:56 1 24.58
08/29/2025 16:56 48 24.58
08/29/2025 16:56 224 24.58
08/29/2025 16:56 129 24.57
08/29/2025 16:56 4 24.57
08/29/2025 16:56 5 24.57
08/29/2025 16:56 44 24.57
08/29/2025 16:55 657 24.58
08/29/2025 16:55 18 24.58
08/29/2025 16:55 212 24.58
08/29/2025 16:55 168 24.58
08/29/2025 16:55 13 24.58
08/29/2025 16:55 2 24.57
08/29/2025 16:55 18 24.57
08/29/2025 16:55 1 24.57
08/29/2025 16:55 13 24.57
08/29/2025 16:55 167 24.57
08/29/2025 16:55 12 24.57
08/29/2025 16:55 18 24.56
08/29/2025 16:55 550 24.56
08/29/2025 16:55 106 24.57
08/29/2025 16:55 25 24.57
08/29/2025 16:55 573 24.57
08/29/2025 16:55 29 24.58
08/29/2025 16:55 224 24.58
08/29/2025 16:55 478 24.57
08/29/2025 16:55 342 24.57
08/29/2025 16:55 465 24.57
08/29/2025 16:55 248 24.57
08/29/2025 16:55 192 24.57