Edenred
EDEN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 11:25:02
24.16
-0.14 ( -0.58% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/28/2026 11:25 60 24.16
10/28/2026 11:18 16 24.12
10/28/2026 11:18 24 24.14
10/28/2026 11:18 167 24.14
10/28/2026 11:18 44 24.15
10/28/2026 11:18 12 24.15
10/28/2026 11:16 72 24.15
10/28/2026 11:16 68 24.15
10/28/2026 11:14 30 24.15
10/28/2026 11:14 1 24.15
10/28/2026 11:14 7 24.15
10/28/2026 11:14 43 24.15
10/28/2026 11:14 107 24.16
10/28/2026 11:14 46 24.16
10/28/2026 11:13 42 24.15
10/28/2026 11:13 15 24.14
10/28/2026 11:13 296 24.14
10/28/2026 11:13 11 24.13
10/28/2026 11:13 10 24.12
10/28/2026 11:13 87 24.12
10/28/2026 11:13 107 24.12
10/28/2026 11:13 75 24.12
10/28/2026 11:13 124 24.12
10/28/2026 11:11 3 24.12
10/28/2026 11:11 14 24.12
10/28/2026 11:11 29 24.12
10/28/2026 11:10 70 24.12
10/28/2026 11:10 15 24.12
10/28/2026 11:10 43 24.12
10/28/2026 11:10 8 24.14
10/28/2026 11:09 13 24.12
10/28/2026 11:08 43 24.12
10/28/2026 11:07 11 24.13
10/28/2026 11:07 27 24.13
10/28/2026 11:07 43 24.14
10/28/2026 11:06 1 24.15
10/28/2026 11:06 55 24.15
10/28/2026 11:06 63 24.15
10/28/2026 11:06 32 24.15
10/28/2026 11:06 5 24.15
10/28/2026 11:06 170 24.16
10/28/2026 11:06 13 24.16
10/28/2026 11:06 135 24.16
10/28/2026 10:56 104 24.15
10/28/2026 10:56 86 24.15
10/28/2026 10:56 23 24.12
10/28/2026 10:56 31 24.11
10/28/2026 10:56 15 24.12
10/28/2026 10:56 12 24.15
10/28/2026 10:56 15 24.15
10/28/2026 10:56 42 24.15
10/28/2026 10:56 271 24.15
10/28/2026 10:56 51 24.15
10/28/2026 10:56 29 24.15
10/28/2026 10:56 51 24.15
10/28/2026 10:56 300 24.15
10/28/2026 10:51 20 24.15
10/28/2026 10:51 1 24.16
10/28/2026 10:49 268 24.15
10/28/2026 10:49 32 24.15
10/28/2026 10:49 8 24.15
10/28/2026 10:49 300 24.15
10/28/2026 10:49 273 24.15
10/28/2026 10:49 27 24.15
10/28/2026 10:49 136 24.17
10/28/2026 10:49 136 24.18
10/28/2026 10:49 136 24.19
10/28/2026 10:48 5 24.19
10/28/2026 10:48 336 24.17
10/28/2026 10:48 224 24.17
10/28/2026 10:43 46 24.18
10/28/2026 10:43 46 24.18
10/28/2026 10:43 20 24.18
10/28/2026 10:42 128 24.17
10/28/2026 10:42 25 24.17
10/28/2026 10:42 158 24.20
10/28/2026 10:42 15 24.20
10/28/2026 10:40 10 24.21
10/28/2026 10:40 150 24.22
10/28/2026 10:40 5 24.22
10/28/2026 10:34 82 24.24
10/28/2026 10:33 21 24.24
10/28/2026 10:33 149 24.24
10/28/2026 10:33 16 24.25
10/28/2026 10:33 32 24.25
10/28/2026 10:33 119 24.25
10/28/2026 10:33 455 24.25
10/28/2026 10:33 240 24.25
10/28/2026 10:31 28 24.23
10/28/2026 10:31 15 24.23
10/28/2026 10:31 50 24.27
10/28/2026 10:31 26 24.28
10/28/2026 10:31 72 24.28
10/28/2026 10:29 5 24.26
10/28/2026 10:26 100 24.26
10/28/2026 10:25 8 24.25
10/28/2026 10:25 35 24.25
10/28/2026 10:24 124 24.27
10/28/2026 10:23 5 24.26
10/28/2026 10:23 149 24.28
10/28/2026 10:23 75 24.29
10/28/2026 10:23 280 24.29
10/28/2026 10:23 97 24.31
10/28/2026 10:20 43 24.28
10/28/2026 10:19 14 24.28
10/28/2026 10:19 29 24.28
10/28/2026 10:17 23 24.29
10/28/2026 10:17 78 24.29
10/28/2026 10:17 70 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 19 24.29
10/28/2026 10:17 92 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 85 24.29
10/28/2026 10:17 13 24.29
10/28/2026 10:17 98 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 13 24.29
10/28/2026 10:17 98 24.29
10/28/2026 10:17 13 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 111 24.29
10/28/2026 10:17 60 24.26
10/28/2026 10:16 60 24.26
10/28/2026 10:14 28 24.24
10/28/2026 10:13 50 24.26
10/28/2026 10:11 161 24.28
10/28/2026 10:11 69 24.30
10/28/2026 10:11 165 24.30
10/28/2026 10:10 50 24.30
10/28/2026 10:10 43 24.26
10/28/2026 10:09 43 24.26
10/28/2026 10:08 164 24.27
10/28/2026 10:08 70 24.27
10/28/2026 10:07 4 24.29
10/28/2026 10:06 6 24.22
10/28/2026 10:06 30 24.22
10/28/2026 10:04 5 24.18
10/28/2026 10:04 35 24.20
10/28/2026 10:04 37 24.20
10/28/2026 10:04 1 24.20
10/28/2026 10:04 1 24.20
10/28/2026 10:03 64 24.23
10/28/2026 10:03 65 24.23
10/28/2026 10:03 74 24.22
10/28/2026 10:03 368 24.23
10/28/2026 10:03 224 24.23
10/28/2026 10:03 408 24.23
10/28/2026 10:03 20 24.23
10/28/2026 10:02 1 24.24
10/28/2026 10:02 139 24.25
10/28/2026 10:02 14 24.25
10/28/2026 10:01 43 24.25
10/28/2026 10:00 43 24.25
10/28/2026 09:59 83 24.25
10/28/2026 09:59 417 24.25
10/28/2026 09:58 66 24.26
10/28/2026 09:58 42 24.21
10/28/2026 09:57 40 24.24
10/28/2026 09:55 75 24.25
10/28/2026 09:54 100 24.29
10/28/2026 09:54 129 24.27
10/28/2026 09:53 5 24.28
10/28/2026 09:52 30 24.30
10/28/2026 09:52 9 24.30
10/28/2026 09:51 53 24.32
10/28/2026 09:51 80 24.32
10/28/2026 09:51 146 24.30
10/28/2026 09:51 159 24.30
10/28/2026 09:51 18 24.30
10/28/2026 09:51 34 24.33
10/28/2026 09:51 49 24.32
10/28/2026 09:51 57 24.33
10/28/2026 09:51 163 24.33
10/28/2026 09:50 6 24.34
10/28/2026 09:50 173 24.35
10/28/2026 09:50 8 24.36
10/28/2026 09:50 185 24.36
10/28/2026 09:50 165 24.36
10/28/2026 09:46 1 24.38
10/28/2026 09:46 46 24.39
10/28/2026 09:46 29 24.40
10/28/2026 09:46 220 24.40
10/28/2026 09:46 75 24.40
10/28/2026 09:46 64 24.40
10/28/2026 09:45 1 24.36
10/28/2026 09:45 178 24.36
10/28/2026 09:44 153 24.31
10/28/2026 09:44 45 24.31
10/28/2026 09:44 1 24.30
10/28/2026 09:44 4 24.30
10/28/2026 09:43 206 24.32
10/28/2026 09:43 34 24.32
10/28/2026 09:43 29 24.33
10/28/2026 09:43 127 24.33
10/28/2026 09:43 68 24.33
10/28/2026 09:43 4 24.33
10/28/2026 09:43 26 24.34
10/28/2026 09:43 1595 24.35
10/28/2026 09:43 445 24.35
10/28/2026 09:43 418 24.36
10/28/2026 09:42 206 24.35
10/28/2026 09:42 62 24.33
10/28/2026 09:42 161 24.33
10/28/2026 09:42 9 24.33
10/28/2026 09:41 34 24.29
10/28/2026 09:41 1000 24.30
10/28/2026 09:41 86 24.31
10/28/2026 09:41 153 24.31
10/28/2026 09:41 29 24.31
10/28/2026 09:40 86 24.33
10/28/2026 09:40 52 24.33
10/28/2026 09:40 182 24.33
10/28/2026 09:40 107 24.33
10/28/2026 09:40 12 24.38
10/28/2026 09:40 159 24.38
10/28/2026 09:38 19 24.38
10/28/2026 09:36 70 24.38
10/28/2026 09:35 71 24.35
10/28/2026 09:31 3 24.37
10/28/2026 09:31 11 24.37
10/28/2026 09:28 173 24.35
10/28/2026 09:28 12 24.36
10/28/2026 09:28 173 24.38
10/28/2026 09:28 6 24.39
10/28/2026 09:28 100 24.38
10/28/2026 09:28 33 24.39
10/28/2026 09:28 8 24.39
10/28/2026 09:24 4 24.45
10/28/2026 09:22 9 24.42
10/28/2026 09:22 27 24.42
10/28/2026 09:20 18 24.40
10/28/2026 09:19 41 24.47
10/28/2026 09:19 101 24.47
10/28/2026 09:18 24 24.44
10/28/2026 09:18 100 24.47
10/28/2026 09:18 140 24.52
10/28/2026 09:17 43 24.47
10/28/2026 09:17 151 24.50
10/28/2026 09:17 7 24.48
10/28/2026 09:17 19 24.48
10/28/2026 09:17 5 24.52
10/28/2026 09:15 120 24.50
10/28/2026 09:15 31 24.47
10/28/2026 09:15 1 24.46
10/28/2026 09:15 171 24.47
10/28/2026 09:15 4 24.51
10/28/2026 09:15 25 24.50
10/28/2026 09:15 29 24.49
10/28/2026 09:15 30 24.49
10/28/2026 09:15 6 24.49
10/28/2026 09:15 5 24.50
10/28/2026 09:13 64 24.56
10/28/2026 09:12 5 24.50
10/28/2026 09:11 57 24.47
10/28/2026 09:11 43 24.47
10/28/2026 09:10 124 24.50
10/28/2026 09:10 34 24.50
10/28/2026 09:10 131 24.55
10/28/2026 09:08 220 24.60
10/28/2026 09:08 300 24.60
10/28/2026 09:08 220 24.60
10/28/2026 09:08 300 24.60
10/28/2026 09:08 150 24.55
10/28/2026 09:08 251 24.53
10/28/2026 09:08 38 24.53
10/28/2026 09:08 205 24.53
10/28/2026 09:08 215 24.50
10/28/2026 09:08 85 24.50
10/28/2026 09:08 215 24.50
10/28/2026 09:08 85 24.50
10/28/2026 09:08 300 24.50
10/28/2026 09:08 187 24.50
10/28/2026 09:08 113 24.50
10/28/2026 09:08 220 24.50
10/28/2026 09:08 205 24.50
10/28/2026 09:08 16 24.50
10/28/2026 09:08 300 24.50
10/28/2026 09:08 70 24.50
10/28/2026 09:06 83 24.46
10/28/2026 09:06 220 24.46
10/28/2026 09:06 85 24.46
10/28/2026 09:06 5 24.43
10/28/2026 09:05 140 24.38
10/28/2026 09:05 148 24.38
10/28/2026 09:05 29 24.36
10/28/2026 09:05 40 24.36
10/28/2026 09:05 86 24.36
10/28/2026 09:05 75 24.36
10/28/2026 09:05 100 24.37
10/28/2026 09:05 100 24.38
10/28/2026 09:05 50 24.35
10/28/2026 09:05 300 24.35
10/28/2026 09:05 300 24.35
10/28/2026 09:05 300 24.35
10/28/2026 09:05 13 24.35
10/28/2026 09:05 295 24.35
10/28/2026 09:04 35 24.30
10/28/2026 09:04 41 24.30
10/28/2026 09:04 30 24.30
10/28/2026 09:03 5 24.35
10/28/2026 09:02 61 24.27
10/28/2026 09:01 4 24.26
10/28/2026 09:00 126 24.19
10/28/2026 09:00 31 24.18
10/28/2026 09:00 180 24.19
10/28/2026 09:00 292 24.26
10/28/2026 09:00 94 24.26
10/28/2026 09:00 60 24.30
10/28/2026 09:00 1 24.30
10/28/2026 09:00 200 24.23
10/28/2026 09:00 12 24.18
10/28/2026 09:00 30 24.18
10/28/2026 09:00 80 24.18
10/28/2026 09:00 10 24.18
10/28/2026 09:00 18 24.20
10/28/2026 09:00 188 24.20
10/28/2026 09:00 28 24.20
10/28/2026 09:00 130 24.20
10/28/2026 09:00 86 24.20
10/28/2026 09:00 841 24.20
10/28/2026 09:00 91 24.20
10/28/2026 09:00 98 24.20
10/28/2026 09:00 82 24.20
10/28/2026 09:00 12 24.20
10/28/2026 09:00 735 24.20
10/28/2026 09:00 171 24.20
10/28/2026 09:00 18 24.20
10/28/2026 09:00 251 24.20
10/28/2026 09:00 200 24.20
10/28/2026 09:00 6 24.20
10/28/2026 09:00 205 24.20
10/28/2026 09:00 38 24.20
10/28/2026 09:00 5 24.20
10/28/2026 09:00 62 24.20
10/28/2026 09:00 122 24.20
10/28/2026 09:00 94 24.20
10/28/2026 09:00 500 24.20
10/28/2026 09:00 49 24.20
10/28/2026 09:00 76 24.20
10/28/2026 09:00 270 24.20
10/28/2026 09:00 13 24.20
10/28/2026 09:00 100 24.20
10/28/2026 09:00 221 24.20
10/28/2026 09:00 41 24.20
10/28/2026 09:00 24 24.20
10/28/2026 09:00 343 24.20
10/28/2026 09:00 31 24.20
10/28/2026 09:00 218 24.20
10/28/2026 09:00 107 24.20
10/28/2026 09:00 368 24.20
10/28/2026 09:00 9 24.20
10/28/2026 09:00 5 24.20
10/28/2026 09:00 96 24.20
10/28/2026 09:00 34 24.20
10/28/2026 09:00 62 24.20
10/28/2026 09:00 51 24.20
10/28/2026 09:00 56 24.20
10/28/2026 09:00 10 24.20
10/28/2026 09:00 263 24.20
10/28/2026 09:00 212 24.20
10/28/2026 09:00 9 24.20
10/28/2026 09:00 207 24.20
10/28/2026 09:00 82 24.20
10/28/2026 09:00 3 24.20
10/28/2026 09:00 1 24.20
10/28/2026 09:00 2 24.20
10/28/2026 09:00 1 24.20
10/28/2026 09:00 121 24.20
10/28/2026 09:00 105 24.20
10/28/2026 09:00 25 24.20
10/28/2026 09:00 37 24.20
10/28/2026 09:00 71 24.20
10/28/2026 09:00 77 24.20
10/28/2026 09:00 138 24.20
10/28/2026 09:00 38 24.20
10/28/2026 09:00 85 24.20
10/28/2026 09:00 11 24.20
10/28/2026 09:00 7 24.20
10/28/2026 09:00 69 24.20
10/28/2026 09:00 35 24.20
10/28/2026 09:00 100 24.20
10/28/2026 09:00 31 24.20
10/28/2026 09:00 2 24.20
10/28/2026 09:00 11 24.20
10/28/2026 09:00 197 24.20
10/28/2026 09:00 174 24.20
10/28/2026 09:00 67 24.20
10/28/2026 09:00 41 24.20
10/28/2026 09:00 49 24.20
10/28/2026 09:00 17 24.20
10/28/2026 09:00 1 24.20
10/28/2026 09:00 329 24.20
10/28/2026 09:00 85 24.20
10/28/2026 09:00 95 24.20
10/28/2026 09:00 4 24.20
10/28/2026 09:00 29 24.20
10/28/2026 09:00 80 24.20
10/28/2026 09:00 46 24.20
10/28/2026 09:00 126 24.20
10/28/2026 09:00 1 24.20
10/28/2026 09:00 87 24.20
10/28/2026 09:00 24 24.20
10/28/2026 09:00 110 24.20
10/28/2026 09:00 5 24.20
10/28/2026 09:00 5 24.20
10/28/2026 09:00 3 24.20
10/28/2026 09:00 3 24.20
10/28/2026 09:00 149 24.20
10/28/2026 09:00 21 24.20
10/28/2026 09:00 4 24.20
10/28/2026 09:00 1 24.20
10/28/2026 09:00 20 24.20
10/28/2026 09:00 2 24.20
10/28/2026 09:00 4 24.20
10/28/2026 09:00 4 24.20
10/28/2026 09:00 25 24.20
10/28/2026 09:00 1 24.20
10/28/2026 09:00 24 24.20
10/28/2026 09:00 6 24.20
10/28/2026 09:00 29 24.20
10/28/2026 09:00 121 24.20
10/28/2026 09:00 10 24.20
10/28/2026 09:00 6 24.20
10/28/2026 09:00 20 24.20
10/28/2026 09:00 15 24.20
10/28/2026 09:00 10 24.20