Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
18:08:10
|
Geld
15.07.2026 -
18:10:07
|
Geld Volumen |
Brief
15.07.2026 -
18:10:07
|
Brief Volumen |
|---|---|---|---|---|
|
243.86
+2.47
(
+1.02% )
|
243.49
|
100 |
244.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 18:08 | 1 | 243.67 |
| 07/15/2026 18:08 | 20 | 243.79 |
| 07/15/2026 18:08 | 64 | 243.80 |
| 07/15/2026 18:08 | 100 | 243.86 |
| 07/15/2026 18:07 | 2 | 244.02 |
| 07/15/2026 18:07 | 2 | 243.92 |
| 07/15/2026 18:07 | 9 | 243.68 |
| 07/15/2026 18:07 | 1 | 243.68 |
| 07/15/2026 18:06 | 22 | 243.78 |
| 07/15/2026 18:06 | 2 | 243.78 |
| 07/15/2026 18:06 | 1 | 243.79 |
| 07/15/2026 18:06 | 1 | 243.79 |
| 07/15/2026 18:06 | 37 | 243.79 |
| 07/15/2026 18:06 | 63 | 243.79 |
| 07/15/2026 18:06 | 100 | 243.79 |
| 07/15/2026 18:05 | 25 | 243.84 |
| 07/15/2026 18:05 | 25 | 243.84 |
| 07/15/2026 18:05 | 25 | 243.84 |
| 07/15/2026 18:05 | 25 | 243.84 |
| 07/15/2026 18:04 | 4 | 243.96 |
| 07/15/2026 18:04 | 2 | 243.95 |
| 07/15/2026 18:04 | 2 | 243.94 |
| 07/15/2026 18:04 | 2 | 243.93 |
| 07/15/2026 18:04 | 2 | 243.92 |
| 07/15/2026 18:04 | 2 | 243.91 |
| 07/15/2026 18:04 | 100 | 243.90 |
| 07/15/2026 18:04 | 3 | 243.90 |
| 07/15/2026 18:04 | 3 | 243.89 |
| 07/15/2026 18:04 | 100 | 243.89 |
| 07/15/2026 18:04 | 100 | 243.86 |
| 07/15/2026 18:04 | 1 | 243.84 |
| 07/15/2026 18:04 | 100 | 243.83 |
| 07/15/2026 18:04 | 1 | 243.82 |
| 07/15/2026 18:04 | 1 | 243.82 |
| 07/15/2026 18:04 | 6 | 243.82 |
| 07/15/2026 18:04 | 98 | 243.81 |
| 07/15/2026 18:04 | 1 | 243.81 |
| 07/15/2026 18:04 | 1 | 243.81 |
| 07/15/2026 18:04 | 1 | 243.78 |
| 07/15/2026 18:04 | 13 | 243.78 |
| 07/15/2026 18:04 | 1 | 243.77 |
| 07/15/2026 18:04 | 14 | 243.77 |
| 07/15/2026 18:04 | 14 | 243.76 |
| 07/15/2026 18:04 | 14 | 243.76 |
| 07/15/2026 18:04 | 31 | 243.75 |
| 07/15/2026 18:04 | 1 | 243.74 |
| 07/15/2026 18:04 | 40 | 243.71 |
| 07/15/2026 18:04 | 100 | 243.71 |
| 07/15/2026 18:04 | 10 | 243.60 |
| 07/15/2026 18:03 | 61 | 243.61 |
| 07/15/2026 18:02 | 1 | 243.50 |
| 07/15/2026 18:01 | 35 | 243.28 |
| 07/15/2026 17:58 | 16 | 243.68 |
| 07/15/2026 17:58 | 25 | 243.68 |
| 07/15/2026 17:58 | 62 | 243.68 |
| 07/15/2026 17:58 | 44 | 243.67 |
| 07/15/2026 17:58 | 106 | 243.67 |
| 07/15/2026 17:58 | 3 | 243.66 |
| 07/15/2026 17:58 | 100 | 243.59 |
| 07/15/2026 17:56 | 25 | 243.57 |
| 07/15/2026 17:56 | 25 | 243.57 |
| 07/15/2026 17:56 | 2 | 243.51 |
| 07/15/2026 17:56 | 30 | 243.52 |
| 07/15/2026 17:56 | 32 | 243.52 |
| 07/15/2026 17:56 | 3 | 243.52 |
| 07/15/2026 17:56 | 2 | 243.53 |
| 07/15/2026 17:55 | 25 | 243.75 |
| 07/15/2026 17:55 | 7 | 243.75 |
| 07/15/2026 17:54 | 18 | 244.03 |
| 07/15/2026 17:54 | 2 | 244.03 |
| 07/15/2026 17:54 | 3 | 244.01 |
| 07/15/2026 17:53 | 22 | 243.76 |
| 07/15/2026 17:53 | 100 | 243.81 |
| 07/15/2026 17:53 | 1 | 243.64 |
| 07/15/2026 17:53 | 23 | 243.67 |
| 07/15/2026 17:53 | 1 | 243.68 |
| 07/15/2026 17:53 | 29 | 243.70 |
| 07/15/2026 17:53 | 1 | 243.70 |
| 07/15/2026 17:53 | 20 | 243.83 |
| 07/15/2026 17:52 | 4 | 243.79 |
| 07/15/2026 17:52 | 56 | 243.75 |
| 07/15/2026 17:52 | 100 | 243.76 |
| 07/15/2026 17:51 | 1 | 243.82 |
| 07/15/2026 17:51 | 1 | 243.86 |
| 07/15/2026 17:51 | 4 | 243.87 |
| 07/15/2026 17:51 | 3 | 243.88 |
| 07/15/2026 17:51 | 2 | 243.88 |
| 07/15/2026 17:51 | 7 | 243.89 |
| 07/15/2026 17:51 | 5 | 243.89 |
| 07/15/2026 17:51 | 10 | 243.90 |
| 07/15/2026 17:51 | 10 | 243.91 |
| 07/15/2026 17:51 | 10 | 243.91 |
| 07/15/2026 17:51 | 5 | 243.91 |
| 07/15/2026 17:51 | 6 | 243.91 |
| 07/15/2026 17:51 | 4 | 243.91 |
| 07/15/2026 17:51 | 20 | 244.09 |
| 07/15/2026 17:51 | 16 | 244.09 |
| 07/15/2026 17:51 | 2 | 244.00 |
| 07/15/2026 17:51 | 2 | 244.01 |
| 07/15/2026 17:51 | 2 | 244.01 |
| 07/15/2026 17:51 | 4 | 244.02 |
| 07/15/2026 17:51 | 2 | 244.02 |
| 07/15/2026 17:51 | 5 | 244.03 |
| 07/15/2026 17:51 | 5 | 244.03 |
| 07/15/2026 17:51 | 5 | 244.04 |
| 07/15/2026 17:51 | 7 | 244.05 |
| 07/15/2026 17:50 | 100 | 244.16 |
| 07/15/2026 17:50 | 3 | 244.16 |
| 07/15/2026 17:50 | 100 | 244.16 |
| 07/15/2026 17:49 | 4 | 243.94 |
| 07/15/2026 17:49 | 17 | 244.17 |
| 07/15/2026 17:49 | 4 | 244.17 |
| 07/15/2026 17:49 | 5 | 244.17 |
| 07/15/2026 17:49 | 10 | 244.16 |
| 07/15/2026 17:49 | 100 | 244.13 |
| 07/15/2026 17:49 | 15 | 244.12 |
| 07/15/2026 17:49 | 1 | 244.12 |
| 07/15/2026 17:49 | 100 | 244.12 |
| 07/15/2026 17:49 | 4 | 244.11 |
| 07/15/2026 17:49 | 1 | 244.11 |
| 07/15/2026 17:49 | 1 | 244.10 |
| 07/15/2026 17:49 | 1 | 244.09 |
| 07/15/2026 17:49 | 1 | 244.09 |
| 07/15/2026 17:49 | 1 | 244.08 |
| 07/15/2026 17:49 | 1 | 244.08 |
| 07/15/2026 17:49 | 1 | 244.08 |
| 07/15/2026 17:49 | 3 | 244.01 |
| 07/15/2026 17:49 | 3 | 244.01 |
| 07/15/2026 17:48 | 1 | 243.64 |
| 07/15/2026 17:48 | 8 | 243.67 |
| 07/15/2026 17:46 | 5 | 244.06 |
| 07/15/2026 17:46 | 45 | 244.06 |
| 07/15/2026 17:46 | 1 | 244.06 |
| 07/15/2026 17:46 | 30 | 244.06 |
| 07/15/2026 17:46 | 100 | 244.05 |
| 07/15/2026 17:46 | 69 | 244.06 |
| 07/15/2026 17:46 | 100 | 244.05 |
| 07/15/2026 17:46 | 174 | 243.95 |
| 07/15/2026 17:43 | 26 | 243.95 |
| 07/15/2026 17:40 | 20 | 243.90 |
| 07/15/2026 17:39 | 100 | 243.81 |
| 07/15/2026 17:39 | 100 | 243.81 |
| 07/15/2026 17:39 | 1 | 243.83 |
| 07/15/2026 17:39 | 1 | 243.85 |
| 07/15/2026 17:39 | 1 | 243.85 |
| 07/15/2026 17:39 | 1 | 243.86 |
| 07/15/2026 17:39 | 2 | 243.86 |
| 07/15/2026 17:39 | 6 | 243.86 |
| 07/15/2026 17:39 | 5 | 243.87 |
| 07/15/2026 17:39 | 1 | 244.00 |
| 07/15/2026 17:39 | 7 | 244.00 |
| 07/15/2026 17:39 | 100 | 244.00 |
| 07/15/2026 17:35 | 10 | 244.22 |
| 07/15/2026 17:34 | 100 | 244.37 |
| 07/15/2026 17:33 | 100 | 244.38 |
| 07/15/2026 17:33 | 100 | 244.38 |
| 07/15/2026 17:33 | 4 | 244.38 |
| 07/15/2026 17:33 | 1 | 244.38 |
| 07/15/2026 17:33 | 22 | 244.36 |
| 07/15/2026 17:33 | 100 | 244.36 |
| 07/15/2026 17:33 | 100 | 244.36 |
| 07/15/2026 17:33 | 60 | 244.24 |
| 07/15/2026 17:31 | 3 | 244.30 |
| 07/15/2026 17:27 | 12 | 244.17 |
| 07/15/2026 17:27 | 75 | 244.15 |
| 07/15/2026 17:27 | 43 | 244.03 |
| 07/15/2026 17:26 | 12 | 244.115 |
| 07/15/2026 17:26 | 1 | 244.29 |
| 07/15/2026 17:25 | 71 | 244.04 |
| 07/15/2026 17:25 | 1 | 244.18 |
| 07/15/2026 17:24 | 5 | 244.13 |
| 07/15/2026 17:24 | 23 | 244.13 |
| 07/15/2026 17:23 | 71 | 244.15 |
| 07/15/2026 17:23 | 1 | 244.28 |
| 07/15/2026 17:23 | 1 | 244.28 |
| 07/15/2026 17:23 | 100 | 244.24 |
| 07/15/2026 17:23 | 71 | 244.24 |
| 07/15/2026 17:22 | 66 | 244.27 |
| 07/15/2026 17:22 | 66 | 244.14 |
| 07/15/2026 17:21 | 6 | 244.29 |
| 07/15/2026 17:21 | 4 | 244.34 |
| 07/15/2026 17:21 | 8 | 244.35 |
| 07/15/2026 17:21 | 20 | 244.44 |
| 07/15/2026 17:20 | 10 | 244.50 |
| 07/15/2026 17:20 | 30 | 244.50 |
| 07/15/2026 17:20 | 20 | 244.50 |
| 07/15/2026 17:20 | 40 | 244.51 |
| 07/15/2026 17:20 | 60 | 244.51 |
| 07/15/2026 17:20 | 43 | 244.55 |
| 07/15/2026 17:20 | 5 | 244.55 |
| 07/15/2026 17:20 | 2 | 244.59 |
| 07/15/2026 17:20 | 7 | 244.62 |
| 07/15/2026 17:19 | 4 | 244.81 |
| 07/15/2026 17:19 | 4 | 244.83 |
| 07/15/2026 17:19 | 4 | 244.83 |
| 07/15/2026 17:19 | 4 | 244.83 |
| 07/15/2026 17:19 | 200 | 245.11 |
| 07/15/2026 17:18 | 4 | 244.98 |
| 07/15/2026 17:18 | 1 | 244.98 |
| 07/15/2026 17:18 | 4 | 244.84 |
| 07/15/2026 17:18 | 2 | 244.90 |
| 07/15/2026 17:17 | 100 | 244.87 |
| 07/15/2026 17:16 | 2 | 245.01 |
| 07/15/2026 17:16 | 14 | 244.76 |
| 07/15/2026 17:16 | 100 | 244.80 |
| 07/15/2026 17:15 | 50 | 244.99 |
| 07/15/2026 17:15 | 1 | 244.98 |
| 07/15/2026 17:15 | 100 | 244.98 |
| 07/15/2026 17:15 | 50 | 244.97 |
| 07/15/2026 17:14 | 11 | 244.59 |
| 07/15/2026 17:14 | 1 | 244.91 |
| 07/15/2026 17:14 | 15 | 244.76 |
| 07/15/2026 17:13 | 1 | 244.53 |
| 07/15/2026 17:13 | 1 | 244.54 |
| 07/15/2026 17:13 | 48 | 244.60 |
| 07/15/2026 17:13 | 40 | 244.66 |
| 07/15/2026 17:13 | 17 | 244.66 |
| 07/15/2026 17:13 | 10 | 244.66 |
| 07/15/2026 17:13 | 14 | 244.66 |
| 07/15/2026 17:13 | 1 | 244.71 |
| 07/15/2026 17:13 | 14 | 244.73 |
| 07/15/2026 17:13 | 38 | 244.85 |
| 07/15/2026 17:13 | 6 | 244.78 |
| 07/15/2026 17:13 | 3 | 244.83 |
| 07/15/2026 17:13 | 3 | 244.84 |
| 07/15/2026 17:13 | 23 | 244.84 |
| 07/15/2026 17:13 | 3 | 244.84 |
| 07/15/2026 17:12 | 9 | 244.84 |
| 07/15/2026 17:12 | 9 | 244.84 |
| 07/15/2026 17:12 | 3 | 244.84 |
| 07/15/2026 17:12 | 5 | 244.84 |
| 07/15/2026 17:12 | 3 | 244.84 |
| 07/15/2026 17:12 | 23 | 244.84 |
| 07/15/2026 17:12 | 2 | 244.83 |
| 07/15/2026 17:12 | 1 | 244.83 |
| 07/15/2026 17:12 | 3 | 244.84 |
| 07/15/2026 17:12 | 1 | 244.84 |
| 07/15/2026 17:12 | 26 | 244.84 |
| 07/15/2026 17:11 | 6 | 244.84 |
| 07/15/2026 17:11 | 27 | 244.84 |
| 07/15/2026 17:11 | 3 | 244.84 |
| 07/15/2026 17:11 | 10 | 244.87 |
| 07/15/2026 17:11 | 10 | 244.87 |
| 07/15/2026 17:11 | 1 | 244.84 |
| 07/15/2026 17:11 | 27 | 244.87 |
| 07/15/2026 17:11 | 44 | 244.87 |
| 07/15/2026 17:11 | 6 | 244.84 |
| 07/15/2026 17:11 | 53 | 244.84 |
| 07/15/2026 17:11 | 20 | 244.92 |
| 07/15/2026 17:09 | 55 | 245.04 |
| 07/15/2026 17:09 | 1 | 245.04 |
| 07/15/2026 17:08 | 2 | 245.01 |
| 07/15/2026 17:07 | 2 | 244.87 |
| 07/15/2026 17:07 | 3 | 244.91 |
| 07/15/2026 17:07 | 12 | 244.91 |
| 07/15/2026 17:06 | 1 | 244.93 |
| 07/15/2026 17:06 | 100 | 245.06 |
| 07/15/2026 17:06 | 54 | 245.05 |
| 07/15/2026 17:06 | 1 | 245.05 |
| 07/15/2026 17:06 | 1 | 245.05 |
| 07/15/2026 17:06 | 100 | 245.05 |
| 07/15/2026 17:06 | 69 | 245.07 |
| 07/15/2026 17:05 | 2 | 245.06 |
| 07/15/2026 17:05 | 100 | 245.09 |
| 07/15/2026 17:04 | 100 | 245.10 |
| 07/15/2026 17:04 | 7 | 244.86 |
| 07/15/2026 17:04 | 100 | 244.89 |
| 07/15/2026 17:04 | 100 | 244.92 |
| 07/15/2026 17:04 | 10 | 244.86 |
| 07/15/2026 17:04 | 9 | 244.85 |
| 07/15/2026 17:04 | 2 | 244.85 |
| 07/15/2026 17:02 | 97 | 244.94 |
| 07/15/2026 17:02 | 100 | 245.02 |
| 07/15/2026 17:01 | 7 | 244.87 |
| 07/15/2026 17:01 | 2 | 244.93 |
| 07/15/2026 17:01 | 13 | 244.93 |
| 07/15/2026 17:01 | 4 | 244.94 |
| 07/15/2026 17:01 | 100 | 244.95 |
| 07/15/2026 17:01 | 13 | 244.95 |
| 07/15/2026 17:01 | 10 | 244.95 |
| 07/15/2026 17:01 | 77 | 244.95 |
| 07/15/2026 17:01 | 24 | 244.97 |
| 07/15/2026 17:01 | 19 | 244.97 |
| 07/15/2026 17:01 | 33 | 244.99 |
| 07/15/2026 17:01 | 67 | 244.99 |
| 07/15/2026 17:01 | 9 | 244.99 |
| 07/15/2026 16:59 | 49 | 245.17 |
| 07/15/2026 16:59 | 1 | 245.17 |
| 07/15/2026 16:57 | 47 | 245.17 |
| 07/15/2026 16:57 | 3 | 245.17 |
| 07/15/2026 16:56 | 2 | 245.12 |
| 07/15/2026 16:56 | 2 | 245.02 |
| 07/15/2026 16:56 | 24 | 245.03 |
| 07/15/2026 16:56 | 34 | 245.03 |
| 07/15/2026 16:56 | 2 | 245.04 |
| 07/15/2026 16:56 | 89 | 245.05 |
| 07/15/2026 16:56 | 3 | 245.05 |
| 07/15/2026 16:56 | 1 | 245.06 |
| 07/15/2026 16:56 | 2 | 245.06 |
| 07/15/2026 16:56 | 100 | 245.06 |
| 07/15/2026 16:56 | 92 | 245.07 |
| 07/15/2026 16:56 | 10 | 245.08 |
| 07/15/2026 16:56 | 100 | 245.10 |
| 07/15/2026 16:55 | 1 | 245.06 |
| 07/15/2026 16:55 | 1 | 245.04 |
| 07/15/2026 16:55 | 21 | 245.00 |
| 07/15/2026 16:55 | 4 | 245.00 |
| 07/15/2026 16:55 | 12 | 245.00 |
| 07/15/2026 16:55 | 1 | 244.99 |
| 07/15/2026 16:55 | 1 | 244.87 |
| 07/15/2026 16:55 | 1 | 244.87 |
| 07/15/2026 16:55 | 5 | 244.87 |
| 07/15/2026 16:55 | 22 | 244.85 |
| 07/15/2026 16:55 | 1 | 244.84 |
| 07/15/2026 16:55 | 34 | 244.83 |
| 07/15/2026 16:55 | 21 | 244.83 |
| 07/15/2026 16:55 | 100 | 244.82 |
| 07/15/2026 16:55 | 17 | 244.49 |
| 07/15/2026 16:55 | 2 | 244.62 |
| 07/15/2026 16:55 | 100 | 244.40 |
| 07/15/2026 16:55 | 26 | 244.40 |
| 07/15/2026 16:54 | 46 | 244.40 |
| 07/15/2026 16:53 | 100 | 244.42 |
| 07/15/2026 16:48 | 4 | 244.40 |
| 07/15/2026 16:48 | 3 | 244.40 |
| 07/15/2026 16:48 | 1 | 244.40 |
| 07/15/2026 16:48 | 2 | 244.42 |
| 07/15/2026 16:48 | 2 | 244.42 |
| 07/15/2026 16:48 | 1 | 244.44 |
| 07/15/2026 16:48 | 2 | 244.44 |
| 07/15/2026 16:48 | 8 | 244.49 |
| 07/15/2026 16:48 | 5 | 244.51 |
| 07/15/2026 16:48 | 6 | 244.52 |
| 07/15/2026 16:48 | 5 | 244.52 |
| 07/15/2026 16:48 | 5 | 244.52 |
| 07/15/2026 16:48 | 16 | 244.60 |
| 07/15/2026 16:46 | 1 | 244.88 |
| 07/15/2026 16:43 | 10 | 244.70 |
| 07/15/2026 16:42 | 18 | 244.85 |
| 07/15/2026 16:42 | 21 | 244.85 |
| 07/15/2026 16:42 | 100 | 244.72 |
| 07/15/2026 16:42 | 1 | 244.67 |
| 07/15/2026 16:42 | 2 | 244.67 |
| 07/15/2026 16:42 | 2 | 244.67 |
| 07/15/2026 16:42 | 100 | 244.66 |
| 07/15/2026 16:42 | 2 | 244.65 |
| 07/15/2026 16:42 | 3 | 244.64 |
| 07/15/2026 16:42 | 14 | 244.62 |
| 07/15/2026 16:42 | 100 | 244.62 |
| 07/15/2026 16:42 | 1 | 244.53 |
| 07/15/2026 16:40 | 45 | 244.29 |
| 07/15/2026 16:40 | 1 | 244.385 |
| 07/15/2026 16:38 | 100 | 244.41 |
| 07/15/2026 16:38 | 8 | 244.39 |
| 07/15/2026 16:38 | 9 | 244.39 |
| 07/15/2026 16:38 | 2 | 244.38 |
| 07/15/2026 16:38 | 2 | 244.37 |
| 07/15/2026 16:38 | 100 | 244.33 |
| 07/15/2026 16:38 | 1 | 244.17 |
| 07/15/2026 16:37 | 3 | 243.85 |
| 07/15/2026 16:37 | 1 | 243.89 |
| 07/15/2026 16:37 | 1 | 243.89 |
| 07/15/2026 16:37 | 6 | 243.90 |
| 07/15/2026 16:37 | 100 | 243.92 |
| 07/15/2026 16:37 | 25 | 244.10 |
| 07/15/2026 16:37 | 2 | 243.95 |
| 07/15/2026 16:37 | 2 | 243.96 |
| 07/15/2026 16:37 | 5 | 243.97 |
| 07/15/2026 16:37 | 75 | 243.98 |
| 07/15/2026 16:37 | 25 | 243.98 |
| 07/15/2026 16:37 | 36 | 243.98 |
| 07/15/2026 16:37 | 21 | 243.98 |
| 07/15/2026 16:37 | 4 | 243.98 |
| 07/15/2026 16:37 | 7 | 243.99 |
| 07/15/2026 16:37 | 1 | 244.02 |
| 07/15/2026 16:36 | 4 | 244.02 |
| 07/15/2026 16:36 | 73 | 244.06 |
| 07/15/2026 16:35 | 12 | 244.09 |
| 07/15/2026 16:35 | 5 | 244.09 |
| 07/15/2026 16:35 | 12 | 244.10 |
| 07/15/2026 16:35 | 7 | 244.10 |
| 07/15/2026 16:35 | 49 | 244.10 |
| 07/15/2026 16:35 | 4 | 244.22 |
| 07/15/2026 16:35 | 70 | 244.11 |
| 07/15/2026 16:35 | 30 | 244.12 |
| 07/15/2026 16:35 | 3 | 244.12 |
| 07/15/2026 16:35 | 1 | 244.12 |
| 07/15/2026 16:34 | 3 | 244.52 |
| 07/15/2026 16:34 | 60 | 244.37 |
| 07/15/2026 16:33 | 3 | 244.54 |
| 07/15/2026 16:33 | 2 | 244.54 |
| 07/15/2026 16:33 | 2 | 244.54 |
| 07/15/2026 16:33 | 2 | 244.54 |
| 07/15/2026 16:32 | 2 | 244.54 |
| 07/15/2026 16:32 | 2 | 244.37 |
| 07/15/2026 16:31 | 23 | 244.25 |
| 07/15/2026 16:29 | 1 | 244.81 |
| 07/15/2026 16:27 | 100 | 244.44 |
| 07/15/2026 16:26 | 1 | 244.31 |
| 07/15/2026 16:26 | 11 | 244.31 |
| 07/15/2026 16:26 | 100 | 244.33 |
| 07/15/2026 16:25 | 100 | 244.55 |
| 07/15/2026 16:25 | 3 | 244.54 |
| 07/15/2026 16:25 | 68 | 244.54 |
| 07/15/2026 16:25 | 32 | 244.54 |
| 07/15/2026 16:24 | 25 | 244.21 |
| 07/15/2026 16:24 | 3 | 244.32 |
| 07/15/2026 16:24 | 1 | 244.56 |
| 07/15/2026 16:23 | 100 | 244.48 |
| 07/15/2026 16:21 | 1 | 244.485 |
| 07/15/2026 16:21 | 1 | 244.485 |
| 07/15/2026 16:18 | 2 | 244.10 |
| 07/15/2026 16:18 | 22 | 244.09 |
| 07/15/2026 16:18 | 2 | 244.09 |
| 07/15/2026 16:18 | 100 | 244.10 |
| 07/15/2026 16:18 | 10 | 244.10 |
| 07/15/2026 16:18 | 9 | 244.17 |
| 07/15/2026 16:17 | 10 | 244.15 |
| 07/15/2026 16:17 | 5 | 244.16 |
| 07/15/2026 16:17 | 20 | 244.17 |
| 07/15/2026 16:17 | 6 | 244.17 |
| 07/15/2026 16:17 | 1 | 244.21 |
| 07/15/2026 16:17 | 1 | 244.22 |
| 07/15/2026 16:17 | 100 | 244.26 |
| 07/15/2026 16:17 | 6 | 244.27 |
| 07/15/2026 16:17 | 10 | 244.34 |
| 07/15/2026 16:17 | 10 | 244.29 |
| 07/15/2026 16:17 | 1 | 244.29 |
| 07/15/2026 16:17 | 100 | 244.29 |
| 07/15/2026 16:17 | 100 | 244.30 |
| 07/15/2026 16:17 | 98 | 244.30 |
| 07/15/2026 16:17 | 1 | 244.30 |
| 07/15/2026 16:17 | 1 | 244.30 |
| 07/15/2026 16:17 | 17 | 244.30 |
| 07/15/2026 16:17 | 1 | 244.30 |
| 07/15/2026 16:17 | 7 | 244.30 |
| 07/15/2026 16:17 | 1 | 244.30 |
| 07/15/2026 16:17 | 1 | 244.34 |
| 07/15/2026 16:16 | 18 | 244.42 |
| 07/15/2026 16:16 | 4 | 244.43 |
| 07/15/2026 16:16 | 1 | 244.44 |
| 07/15/2026 16:16 | 3 | 244.44 |
| 07/15/2026 16:16 | 20 | 244.44 |
| 07/15/2026 16:16 | 1 | 244.45 |
| 07/15/2026 16:16 | 2 | 244.45 |
| 07/15/2026 16:16 | 22 | 244.47 |
| 07/15/2026 16:16 | 25 | 244.47 |
| 07/15/2026 16:16 | 25 | 244.47 |
| 07/15/2026 16:16 | 25 | 244.47 |
| 07/15/2026 16:16 | 3 | 244.47 |
| 07/15/2026 16:16 | 27 | 244.54 |
| 07/15/2026 16:16 | 100 | 244.69 |
| 07/15/2026 16:16 | 2 | 244.46 |
| 07/15/2026 16:16 | 2 | 244.43 |
| 07/15/2026 16:16 | 3 | 244.42 |
| 07/15/2026 16:16 | 16 | 244.35 |
| 07/15/2026 16:16 | 5 | 244.35 |
| 07/15/2026 16:16 | 1 | 244.35 |
| 07/15/2026 16:15 | 100 | 244.14 |
| 07/15/2026 16:14 | 2 | 243.82 |
| 07/15/2026 16:14 | 72 | 243.84 |
| 07/15/2026 16:14 | 100 | 243.94 |
| 07/15/2026 16:14 | 100 | 243.90 |
| 07/15/2026 16:14 | 100 | 244.00 |
| 07/15/2026 16:14 | 2 | 243.98 |
| 07/15/2026 16:14 | 2 | 243.97 |
| 07/15/2026 16:14 | 16 | 243.97 |
| 07/15/2026 16:14 | 5 | 243.97 |
| 07/15/2026 16:14 | 20 | 243.96 |
| 07/15/2026 16:14 | 2 | 243.95 |
| 07/15/2026 16:14 | 100 | 243.92 |
| 07/15/2026 16:13 | 64 | 243.55 |
| 07/15/2026 16:11 | 1 | 243.84 |
| 07/15/2026 16:08 | 100 | 243.87 |
| 07/15/2026 16:07 | 25 | 243.75 |
| 07/15/2026 16:07 | 25 | 243.75 |
| 07/15/2026 16:06 | 122 | 243.52 |
| 07/15/2026 16:06 | 1 | 243.82 |
| 07/15/2026 16:05 | 16 | 243.20 |
| 07/15/2026 16:05 | 1 | 243.20 |
| 07/15/2026 16:05 | 100 | 243.40 |
| 07/15/2026 15:59 | 10 | 243.33 |
| 07/15/2026 15:59 | 6 | 243.35 |
| 07/15/2026 15:59 | 6 | 243.35 |
| 07/15/2026 15:59 | 5 | 243.35 |
| 07/15/2026 15:59 | 50 | 243.36 |
| 07/15/2026 15:59 | 1 | 243.36 |
| 07/15/2026 15:59 | 4 | 243.42 |
| 07/15/2026 15:59 | 1 | 243.44 |
| 07/15/2026 15:59 | 4 | 243.44 |
| 07/15/2026 15:59 | 5 | 243.45 |
| 07/15/2026 15:59 | 1 | 243.49 |
| 07/15/2026 15:59 | 2 | 243.58 |
| 07/15/2026 15:59 | 100 | 243.64 |
| 07/15/2026 15:59 | 12 | 243.79 |
| 07/15/2026 15:59 | 100 | 243.80 |
| 07/15/2026 15:59 | 20 | 243.80 |
| 07/15/2026 15:59 | 100 | 243.80 |
| 07/15/2026 15:59 | 97 | 243.80 |
| 07/15/2026 15:59 | 2 | 243.80 |
| 07/15/2026 15:58 | 9 | 243.89 |
| 07/15/2026 15:58 | 61 | 244.50 |
| 07/15/2026 15:58 | 1 | 244.36 |
| 07/15/2026 15:58 | 4 | 244.34 |
| 07/15/2026 15:58 | 100 | 244.16 |
| 07/15/2026 15:58 | 100 | 244.15 |
| 07/15/2026 15:57 | 121 | 243.51 |
| 07/15/2026 15:57 | 31 | 243.51 |
| 07/15/2026 15:56 | 96 | 243.755 |
| 07/15/2026 15:56 | 25 | 243.76 |
| 07/15/2026 15:56 | 75 | 243.76 |
| 07/15/2026 15:55 | 21 | 243.55 |
| 07/15/2026 15:55 | 100 | 243.755 |
| 07/15/2026 15:54 | 80 | 243.52 |
| 07/15/2026 15:54 | 20 | 243.76 |
| 07/15/2026 15:54 | 10 | 243.17 |
| 07/15/2026 15:54 | 10 | 243.20 |
| 07/15/2026 15:54 | 100 | 243.48 |
| 07/15/2026 15:51 | 1 | 243.605 |
| 07/15/2026 15:51 | 100 | 243.77 |
| 07/15/2026 15:51 | 20 | 243.75 |
| 07/15/2026 15:51 | 1 | 243.77 |
| 07/15/2026 15:50 | 2 | 243.94 |
| 07/15/2026 15:50 | 2 | 243.93 |
| 07/15/2026 15:50 | 2 | 243.91 |
| 07/15/2026 15:50 | 100 | 243.90 |
| 07/15/2026 15:50 | 100 | 243.90 |
| 07/15/2026 15:50 | 25 | 243.85 |
| 07/15/2026 15:48 | 22 | 243.71 |
| 07/15/2026 15:46 | 5 | 243.14 |
| 07/15/2026 15:45 | 100 | 243.02 |
| 07/15/2026 15:45 | 71 | 243.46 |
| 07/15/2026 15:45 | 2 | 243.83 |
| 07/15/2026 15:45 | 1 | 243.69 |
| 07/15/2026 15:43 | 100 | 243.10 |
| 07/15/2026 15:43 | 5 | 243.42 |
| 07/15/2026 15:38 | 3 | 243.30 |
| 07/15/2026 15:35 | 1 | 243.95 |
| 07/15/2026 15:35 | 1 | 243.93 |
| 07/15/2026 15:35 | 1 | 244.03 |
| 07/15/2026 15:34 | 1 | 244.03 |
| 07/15/2026 15:34 | 1 | 244.22 |
| 07/15/2026 15:33 | 1 | 244.05 |
| 07/15/2026 15:33 | 10 | 244.00 |
| 07/15/2026 15:33 | 1 | 243.75 |
| 07/15/2026 15:33 | 58 | 243.00 |
| 07/15/2026 15:30 | 3 | 242.00 |
| 07/15/2026 15:30 | 2 | 242.00 |
| 07/15/2026 15:30 | 24 | 242.07 |
| 07/15/2026 15:30 | 1 | 242.07 |
| 07/15/2026 15:30 | 1 | 242.07 |
| 07/15/2026 15:30 | 1 | 242.12 |
| 07/15/2026 15:30 | 14 | 242.99 |
| 07/15/2026 15:30 | 1 | 242.99 |
| 07/15/2026 15:30 | 3610 | 242.12 |
| 07/15/2026 15:30 | 3610 | 242.12 |