Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
16:30:28
|
Geld
23.03.2026 -
16:34:44
|
Geld Volumen |
Brief
23.03.2026 -
16:34:44
|
Brief Volumen |
|---|---|---|---|---|
|
239.62
+7.26
(
+3.12% )
|
239.25
|
100 |
239.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 10:30 | 2 | 239.73 |
| 03/23/2026 10:30 | 5 | 239.73 |
| 03/23/2026 10:30 | 86 | 239.72 |
| 03/23/2026 10:30 | 7 | 239.72 |
| 03/23/2026 10:30 | 7 | 239.72 |
| 03/23/2026 10:30 | 2 | 239.73 |
| 03/23/2026 10:30 | 98 | 239.72 |
| 03/23/2026 10:30 | 2 | 239.72 |
| 03/23/2026 10:30 | 198 | 239.73 |
| 03/23/2026 10:30 | 33 | 239.73 |
| 03/23/2026 10:30 | 34 | 239.72 |
| 03/23/2026 10:30 | 33 | 239.72 |
| 03/23/2026 10:30 | 33 | 239.72 |
| 03/23/2026 10:30 | 24 | 239.71 |
| 03/23/2026 10:30 | 1 | 239.71 |
| 03/23/2026 10:30 | 1 | 239.71 |
| 03/23/2026 10:30 | 1 | 239.71 |
| 03/23/2026 10:30 | 1 | 239.71 |
| 03/23/2026 10:30 | 0 | 239.49 |
| 03/23/2026 10:30 | 0 | 239.5757 |
| 03/23/2026 10:30 | 6 | 239.6154 |
| 03/23/2026 10:30 | 1 | 239.61 |
| 03/23/2026 10:30 | 3 | 239.70 |
| 03/23/2026 10:30 | 5 | 239.62 |
| 03/23/2026 10:29 | 6 | 239.61 |
| 03/23/2026 10:29 | 9 | 239.61 |
| 03/23/2026 10:29 | 1 | 239.70 |
| 03/23/2026 10:29 | 5 | 239.70 |
| 03/23/2026 10:29 | 1 | 239.55 |
| 03/23/2026 10:29 | 5 | 239.61 |
| 03/23/2026 10:29 | 0 | 239.7288 |
| 03/23/2026 10:29 | 0 | 239.73 |
| 03/23/2026 10:29 | 26 | 239.61 |
| 03/23/2026 10:29 | 1 | 239.61 |
| 03/23/2026 10:29 | 1 | 239.61 |
| 03/23/2026 10:29 | 1 | 239.6546 |
| 03/23/2026 10:29 | 4 | 239.608 |
| 03/23/2026 10:29 | 320 | 239.61 |
| 03/23/2026 10:29 | 7 | 239.61 |
| 03/23/2026 10:29 | 1 | 239.71 |
| 03/23/2026 10:29 | 8 | 239.6164 |
| 03/23/2026 10:29 | 31 | 239.6397 |
| 03/23/2026 10:29 | 1 | 239.55 |
| 03/23/2026 10:29 | 21 | 239.64 |
| 03/23/2026 10:29 | 1 | 239.71 |
| 03/23/2026 10:29 | 25 | 239.72 |
| 03/23/2026 10:29 | 1 | 239.71 |
| 03/23/2026 10:29 | 1 | 239.71 |
| 03/23/2026 10:29 | 25 | 239.71 |
| 03/23/2026 10:29 | 22 | 239.71 |
| 03/23/2026 10:29 | 38 | 239.71 |
| 03/23/2026 10:29 | 14 | 239.71 |
| 03/23/2026 10:29 | 24 | 239.71 |
| 03/23/2026 10:28 | 5 | 239.71 |
| 03/23/2026 10:28 | 4 | 239.51 |
| 03/23/2026 10:28 | 1 | 239.52 |
| 03/23/2026 10:28 | 25 | 239.53 |
| 03/23/2026 10:28 | 25 | 239.53 |
| 03/23/2026 10:28 | 100 | 239.49 |
| 03/23/2026 10:28 | 1 | 239.52 |
| 03/23/2026 10:28 | 25 | 239.53 |
| 03/23/2026 10:28 | 2 | 239.93 |
| 03/23/2026 10:28 | 3 | 239.70 |
| 03/23/2026 10:28 | 22 | 239.53 |
| 03/23/2026 10:28 | 0 | 239.5558 |
| 03/23/2026 10:28 | 1 | 239.5558 |
| 03/23/2026 10:28 | 5 | 239.71 |
| 03/23/2026 10:28 | 10 | 239.68 |
| 03/23/2026 10:28 | 9 | 239.71 |
| 03/23/2026 10:28 | 0 | 239.8535 |
| 03/23/2026 10:28 | 2 | 239.70 |
| 03/23/2026 10:28 | 2 | 239.70 |
| 03/23/2026 10:28 | 15 | 239.70 |
| 03/23/2026 10:27 | 5 | 239.71 |
| 03/23/2026 10:27 | 600 | 239.71 |
| 03/23/2026 10:27 | 1 | 239.7229 |
| 03/23/2026 10:27 | 0 | 239.8677 |
| 03/23/2026 10:27 | 2 | 239.72 |
| 03/23/2026 10:27 | 2 | 239.63 |
| 03/23/2026 10:27 | 1 | 239.72 |
| 03/23/2026 10:27 | 1 | 239.95 |
| 03/23/2026 10:27 | 6 | 239.6544 |
| 03/23/2026 10:27 | 19 | 239.7782 |
| 03/23/2026 10:27 | 3 | 239.6449 |
| 03/23/2026 10:27 | 1 | 239.71 |
| 03/23/2026 10:27 | 1 | 239.715 |
| 03/23/2026 10:27 | 31 | 239.71 |
| 03/23/2026 10:27 | 2 | 239.715 |
| 03/23/2026 10:26 | 10 | 239.75 |
| 03/23/2026 10:26 | 10 | 239.75 |
| 03/23/2026 10:26 | 1 | 239.75 |
| 03/23/2026 10:26 | 76 | 239.4854 |
| 03/23/2026 10:26 | 20 | 239.7836 |
| 03/23/2026 10:26 | 11 | 239.75 |
| 03/23/2026 10:26 | 13 | 239.75 |
| 03/23/2026 10:26 | 2 | 239.74 |
| 03/23/2026 10:26 | 10 | 239.84 |
| 03/23/2026 10:26 | 2 | 239.75 |
| 03/23/2026 10:26 | 1 | 239.63 |
| 03/23/2026 10:26 | 22 | 239.63 |
| 03/23/2026 10:26 | 5 | 239.63 |
| 03/23/2026 10:26 | 3 | 239.69 |
| 03/23/2026 10:26 | 1 | 239.69 |
| 03/23/2026 10:26 | 1 | 239.8524 |
| 03/23/2026 10:26 | 6 | 239.8694 |
| 03/23/2026 10:26 | 9 | 239.76 |
| 03/23/2026 10:26 | 6 | 239.8736 |
| 03/23/2026 10:26 | 26 | 239.745 |
| 03/23/2026 10:25 | 3 | 239.95 |
| 03/23/2026 10:25 | 3 | 239.97 |
| 03/23/2026 10:25 | 4 | 239.90 |
| 03/23/2026 10:25 | 21 | 239.96 |
| 03/23/2026 10:25 | 0 | 239.8378 |
| 03/23/2026 10:25 | 1 | 239.47 |
| 03/23/2026 10:25 | 80 | 240.0199 |
| 03/23/2026 10:25 | 36 | 239.745 |