Garmin N
GRMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 20:14:48
Geld
08.05.2026 - 20:20:26
Geld
Volumen 		Brief
08.05.2026 - 20:20:26
Brief
Volumen
242.70
+0.80 ( +0.33% )
242.54
100
242.84
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 14:14 30 242.65
05/08/2026 14:14 68 242.65
05/08/2026 14:14 10 242.62
05/08/2026 14:14 30 242.615
05/08/2026 14:14 30 242.60
05/08/2026 14:14 10 242.615
05/08/2026 14:14 12 242.6267
05/08/2026 14:14 2 242.5415
05/08/2026 14:14 13 242.59
05/08/2026 14:14 13 242.59
05/08/2026 14:14 25 242.59
05/08/2026 14:14 1 242.615
05/08/2026 14:14 40 242.615
05/08/2026 14:14 2 242.5389
05/08/2026 14:14 5 242.61
05/08/2026 14:14 110 242.61
05/08/2026 14:14 2 242.64
05/08/2026 14:14 8 242.64
05/08/2026 14:14 2 242.63
05/08/2026 14:14 1 242.61
05/08/2026 14:13 100 242.61
05/08/2026 14:13 100 242.61
05/08/2026 14:13 2 242.53
05/08/2026 14:13 1 242.58
05/08/2026 14:13 5 242.61
05/08/2026 14:13 13 242.61
05/08/2026 14:13 5 242.61
05/08/2026 14:13 51 242.60
05/08/2026 14:13 2 242.5187
05/08/2026 14:13 1 242.5187
05/08/2026 14:13 3 242.5291
05/08/2026 14:13 50 242.55
05/08/2026 14:13 6 242.55
05/08/2026 14:13 5 242.55
05/08/2026 14:13 2 242.55
05/08/2026 14:13 70 242.55
05/08/2026 14:13 70 242.55
05/08/2026 14:13 1 242.55
05/08/2026 14:13 100 242.55
05/08/2026 14:13 24 242.63
05/08/2026 14:13 100 242.55
05/08/2026 14:13 100 242.54
05/08/2026 14:13 5 242.56
05/08/2026 14:13 25 242.50
05/08/2026 14:13 400 242.50
05/08/2026 14:13 5 242.45
05/08/2026 14:13 1 242.43
05/08/2026 14:13 300 242.50
05/08/2026 14:13 2 242.45
05/08/2026 14:13 1 242.45
05/08/2026 14:13 5 242.46
05/08/2026 14:13 44 242.49
05/08/2026 14:13 2 242.49
05/08/2026 14:13 1 242.46
05/08/2026 14:13 5 242.46
05/08/2026 14:13 5 242.46
05/08/2026 14:13 5 242.46
05/08/2026 14:13 5 242.46
05/08/2026 14:13 4 242.43
05/08/2026 14:13 1 242.45
05/08/2026 14:13 100 242.53
05/08/2026 14:13 100 242.56
05/08/2026 14:13 25 242.63
05/08/2026 14:13 1 242.62
05/08/2026 14:13 4 242.59
05/08/2026 14:13 8 242.45
05/08/2026 14:13 2 242.63
05/08/2026 14:13 8 242.5309
05/08/2026 14:13 6 242.425
05/08/2026 14:13 3 242.5555
05/08/2026 14:13 2 242.4691
05/08/2026 14:13 26 242.393366
05/08/2026 14:13 21 242.5662
05/08/2026 14:13 2 242.5462
05/08/2026 14:13 0 242.425
05/08/2026 14:12 3 242.5573
05/08/2026 14:12 3 242.5561
05/08/2026 14:12 2 242.5559
05/08/2026 14:12 11 242.46
05/08/2026 14:12 4 242.58
05/08/2026 14:12 1 242.63
05/08/2026 14:12 8 242.5317
05/08/2026 14:12 2 242.5558
05/08/2026 14:12 2 242.5557
05/08/2026 14:12 1 242.5557
05/08/2026 14:11 3 242.47
05/08/2026 14:11 2 242.59
05/08/2026 14:11 101 242.46
05/08/2026 14:11 5 242.49
05/08/2026 14:11 2 242.5603
05/08/2026 14:11 4 242.59
05/08/2026 14:11 8 242.57
05/08/2026 14:11 13 242.56
05/08/2026 14:11 5 242.57
05/08/2026 14:11 159 242.55
05/08/2026 14:11 25 242.57
05/08/2026 14:11 25 242.57
05/08/2026 14:11 12 242.55
05/08/2026 14:11 400 242.57
05/08/2026 14:11 7 242.505
05/08/2026 14:11 13 242.56
05/08/2026 14:11 13 242.56
05/08/2026 14:11 7 242.51
05/08/2026 14:11 1 242.49
05/08/2026 14:11 23 242.56
05/08/2026 14:11 25 242.56
05/08/2026 14:11 2 242.50
05/08/2026 14:11 7 242.56
05/08/2026 14:11 5 242.49
05/08/2026 14:11 2 242.49
05/08/2026 14:11 25 242.56
05/08/2026 14:11 5 242.49
05/08/2026 14:11 6 242.49
05/08/2026 14:11 1 242.49
05/08/2026 14:11 4 242.51
05/08/2026 14:11 3 242.51
05/08/2026 14:11 5 242.49
05/08/2026 14:11 1 242.49
05/08/2026 14:11 3 242.51
05/08/2026 14:11 19 242.57
05/08/2026 14:11 25 242.57
05/08/2026 14:11 25 242.57
05/08/2026 14:11 11 242.57
05/08/2026 14:11 25 242.57
05/08/2026 14:11 25 242.57
05/08/2026 14:11 11 242.57
05/08/2026 14:11 500 242.50
05/08/2026 14:11 100 242.64
05/08/2026 14:11 1 242.64
05/08/2026 14:11 27 242.64
05/08/2026 14:11 1 242.64
05/08/2026 14:11 94 242.64
05/08/2026 14:11 1 242.64
05/08/2026 14:11 6 242.64
05/08/2026 14:11 18 242.63
05/08/2026 14:11 100 242.63
05/08/2026 14:11 1 242.63
05/08/2026 14:11 2 242.63
05/08/2026 14:11 1 242.63
05/08/2026 14:11 5 242.63
05/08/2026 14:11 48 242.4325
05/08/2026 14:11 7 242.63
05/08/2026 14:11 23 242.63
05/08/2026 14:11 100 242.63
05/08/2026 14:11 1 242.63
05/08/2026 14:11 2 242.63
05/08/2026 14:11 96 242.63
05/08/2026 14:11 1 242.63
05/08/2026 14:11 1 242.63
05/08/2026 14:11 4 242.63
05/08/2026 14:11 1 242.59
05/08/2026 14:11 1 242.59
05/08/2026 14:11 1 242.59
05/08/2026 14:11 1 242.59
05/08/2026 14:11 1 242.57
05/08/2026 14:11 1 242.57
05/08/2026 14:11 0 242.425
05/08/2026 14:11 3 242.4623
05/08/2026 14:11 0 242.22
05/08/2026 14:11 15 242.4425
05/08/2026 14:11 7 242.4425
05/08/2026 14:11 3 242.4899
05/08/2026 14:11 1 242.4877
05/08/2026 14:11 0 242.2777
05/08/2026 14:10 3 242.4607
05/08/2026 14:10 4 242.4607
05/08/2026 14:10 5 242.4607
05/08/2026 14:10 5 242.4607
05/08/2026 14:10 7 242.425
05/08/2026 14:10 3 242.4812
05/08/2026 14:10 2 242.4812
05/08/2026 14:10 2 242.425
05/08/2026 14:10 3 242.425
05/08/2026 14:10 2 242.555
05/08/2026 14:10 3 242.453
05/08/2026 14:10 3 242.4222
05/08/2026 14:10 2 242.4868
05/08/2026 14:10 2 242.4549
05/08/2026 14:09 12 242.56