Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:48:41
|
Geld
04.04.2025 -
19:50:40
|
Geld Volumen |
Brief
04.04.2025 -
19:50:40
|
Brief Volumen |
|---|---|---|---|---|
|
178.50
-6.84
(
-3.69% )
|
177.96
|
100 |
179.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:48 | 8 | 178.165 |
| 04/04/2025 13:48 | 1 | 178.33 |
| 04/04/2025 13:48 | 21 | 178.2939 |
| 04/04/2025 13:48 | 2 | 178.35 |
| 04/04/2025 13:48 | 30 | 178.34 |
| 04/04/2025 13:48 | 18 | 178.32 |
| 04/04/2025 13:48 | 25 | 178.32 |
| 04/04/2025 13:48 | 25 | 178.32 |
| 04/04/2025 13:48 | 12 | 178.33 |
| 04/04/2025 13:48 | 48 | 178.33 |
| 04/04/2025 13:48 | 40 | 178.33 |
| 04/04/2025 13:48 | 60 | 178.33 |
| 04/04/2025 13:48 | 40 | 178.32 |
| 04/04/2025 13:48 | 60 | 178.32 |
| 04/04/2025 13:48 | 40 | 178.32 |
| 04/04/2025 13:48 | 30 | 178.32 |
| 04/04/2025 13:48 | 50 | 178.32 |
| 04/04/2025 13:48 | 48 | 178.32 |
| 04/04/2025 13:48 | 50 | 178.32 |
| 04/04/2025 13:48 | 2 | 178.35 |
| 04/04/2025 13:48 | 20 | 178.34 |
| 04/04/2025 13:48 | 78 | 178.33 |
| 04/04/2025 13:48 | 20 | 178.33 |
| 04/04/2025 13:48 | 50 | 178.32 |
| 04/04/2025 13:48 | 33 | 178.33 |
| 04/04/2025 13:48 | 2 | 178.32 |
| 04/04/2025 13:48 | 98 | 178.32 |
| 04/04/2025 13:48 | 20 | 178.28 |
| 04/04/2025 13:48 | 8 | 178.00 |
| 04/04/2025 13:48 | 20 | 178.27 |
| 04/04/2025 13:48 | 1 | 178.1602 |
| 04/04/2025 13:48 | 20 | 178.27 |
| 04/04/2025 13:48 | 20 | 178.128 |
| 04/04/2025 13:48 | 35 | 177.9229 |
| 04/04/2025 13:48 | 2 | 178.32 |
| 04/04/2025 13:48 | 1 | 178.1122 |
| 04/04/2025 13:48 | 21 | 178.1334 |
| 04/04/2025 13:48 | 3 | 178.25 |
| 04/04/2025 13:48 | 72 | 178.27 |
| 04/04/2025 13:48 | 25 | 178.24 |
| 04/04/2025 13:48 | 60 | 178.0948 |
| 04/04/2025 13:48 | 50 | 178.2907 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 14 | 178.095 |
| 04/04/2025 13:48 | 5 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 19 | 178.095 |
| 04/04/2025 13:48 | 20 | 178.1343 |
| 04/04/2025 13:48 | 180 | 178.095 |
| 04/04/2025 13:48 | 20 | 178.095 |
| 04/04/2025 13:48 | 100 | 178.1025 |
| 04/04/2025 13:48 | 100 | 178.1225 |
| 04/04/2025 13:48 | 2 | 178.25 |
| 04/04/2025 13:48 | 1 | 178.108 |
| 04/04/2025 13:48 | 10 | 178.1622 |
| 04/04/2025 13:48 | 5 | 178.00 |
| 04/04/2025 13:48 | 60 | 178.1572 |
| 04/04/2025 13:48 | 1 | 178.13 |
| 04/04/2025 13:48 | 11 | 178.1732 |
| 04/04/2025 13:48 | 4 | 177.995 |
| 04/04/2025 13:48 | 1 | 178.40 |
| 04/04/2025 13:48 | 38 | 178.13 |
| 04/04/2025 13:48 | 38 | 178.13 |
| 04/04/2025 13:48 | 24 | 178.14 |
| 04/04/2025 13:48 | 38 | 178.14 |
| 04/04/2025 13:48 | 38 | 178.14 |
| 04/04/2025 13:47 | 57 | 178.13 |
| 04/04/2025 13:47 | 20 | 178.13 |
| 04/04/2025 13:47 | 20 | 178.13 |
| 04/04/2025 13:47 | 20 | 178.13 |
| 04/04/2025 13:47 | 4 | 178.13 |
| 04/04/2025 13:47 | 1 | 177.86 |
| 04/04/2025 13:47 | 1 | 178.0847 |
| 04/04/2025 13:47 | 100 | 178.135 |
| 04/04/2025 13:47 | 26 | 178.13 |
| 04/04/2025 13:47 | 5 | 178.13 |
| 04/04/2025 13:47 | 11 | 178.13 |
| 04/04/2025 13:47 | 6 | 178.13 |
| 04/04/2025 13:47 | 1 | 178.13 |
| 04/04/2025 13:47 | 1 | 178.08 |
| 04/04/2025 13:47 | 25 | 178.13 |
| 04/04/2025 13:47 | 1 | 178.23 |
| 04/04/2025 13:47 | 1 | 178.08 |
| 04/04/2025 13:47 | 1 | 178.0849 |
| 04/04/2025 13:47 | 2 | 178.28 |
| 04/04/2025 13:47 | 1 | 178.3988 |
| 04/04/2025 13:47 | 20 | 178.1852 |
| 04/04/2025 13:47 | 7 | 178.13 |
| 04/04/2025 13:47 | 25 | 178.13 |
| 04/04/2025 13:47 | 2 | 178.00 |
| 04/04/2025 13:47 | 1 | 177.8312 |
| 04/04/2025 13:47 | 10 | 178.1043 |
| 04/04/2025 13:47 | 1 | 178.115 |
| 04/04/2025 13:47 | 25 | 178.115 |
| 04/04/2025 13:47 | 25 | 178.115 |
| 04/04/2025 13:47 | 22 | 178.115 |
| 04/04/2025 13:47 | 100 | 178.1275 |
| 04/04/2025 13:47 | 1 | 178.0818 |
| 04/04/2025 13:47 | 1 | 178.115 |
| 04/04/2025 13:47 | 1 | 178.00 |
| 04/04/2025 13:47 | 4 | 178.07 |
| 04/04/2025 13:47 | 25 | 178.22 |
| 04/04/2025 13:47 | 25 | 178.22 |
| 04/04/2025 13:47 | 14 | 178.22 |
| 04/04/2025 13:47 | 38 | 178.22 |
| 04/04/2025 13:47 | 38 | 178.22 |
| 04/04/2025 13:47 | 13 | 178.22 |
| 04/04/2025 13:47 | 13 | 178.22 |
| 04/04/2025 13:47 | 13 | 178.22 |
| 04/04/2025 13:47 | 5 | 178.22 |
| 04/04/2025 13:47 | 150 | 178.22 |
| 04/04/2025 13:47 | 87 | 178.22 |
| 04/04/2025 13:47 | 14 | 178.22 |
| 04/04/2025 13:47 | 2 | 178.22 |
| 04/04/2025 13:47 | 3 | 178.00 |
| 04/04/2025 13:47 | 3 | 178.17 |
| 04/04/2025 13:47 | 20 | 178.1875 |
| 04/04/2025 13:47 | 23 | 178.17 |
| 04/04/2025 13:47 | 40 | 178.19 |
| 04/04/2025 13:47 | 129 | 178.19 |
| 04/04/2025 13:47 | 30 | 178.19 |
| 04/04/2025 13:47 | 70 | 178.19 |
| 04/04/2025 13:47 | 15 | 178.19 |
| 04/04/2025 13:47 | 85 | 178.19 |
| 04/04/2025 13:47 | 85 | 178.19 |
| 04/04/2025 13:47 | 20 | 178.20 |
| 04/04/2025 13:47 | 20 | 178.19 |
| 04/04/2025 13:47 | 20 | 178.1615 |
| 04/04/2025 13:47 | 11 | 178.18 |
| 04/04/2025 13:47 | 50 | 178.18 |
| 04/04/2025 13:47 | 50 | 178.18 |
| 04/04/2025 13:47 | 25 | 178.18 |
| 04/04/2025 13:47 | 75 | 178.18 |
| 04/04/2025 13:47 | 9 | 178.18 |
| 04/04/2025 13:47 | 9 | 178.18 |
| 04/04/2025 13:47 | 66 | 178.18 |
| 04/04/2025 13:47 | 19 | 178.18 |
| 04/04/2025 13:47 | 55 | 178.18 |
| 04/04/2025 13:47 | 9 | 178.18 |
| 04/04/2025 13:47 | 79 | 178.18 |
| 04/04/2025 13:47 | 10 | 178.005 |
| 04/04/2025 13:47 | 74 | 178.17 |
| 04/04/2025 13:47 | 8 | 178.18 |
| 04/04/2025 13:47 | 23 | 178.17 |
| 04/04/2025 13:47 | 3 | 178.17 |
| 04/04/2025 13:47 | 50 | 178.17 |
| 04/04/2025 13:47 | 79 | 178.17 |
| 04/04/2025 13:47 | 25 | 178.13 |
| 04/04/2025 13:47 | 25 | 178.10 |
| 04/04/2025 13:47 | 50 | 178.12 |
| 04/04/2025 13:46 | 4 | 177.9175 |
| 04/04/2025 13:46 | 7 | 178.005 |
| 04/04/2025 13:46 | 21 | 178.0207 |
| 04/04/2025 13:46 | 300 | 178.005 |
| 04/04/2025 13:46 | 1 | 178.0925 |
| 04/04/2025 13:46 | 11 | 178.0446 |
| 04/04/2025 13:46 | 1 | 178.0341 |
| 04/04/2025 13:46 | 1 | 178.0341 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 25 | 178.005 |
| 04/04/2025 13:46 | 25 | 178.005 |
| 04/04/2025 13:46 | 25 | 178.005 |
| 04/04/2025 13:46 | 25 | 178.005 |
| 04/04/2025 13:46 | 100 | 178.005 |
| 04/04/2025 13:46 | 10 | 178.005 |
| 04/04/2025 13:46 | 100 | 178.3013 |
| 04/04/2025 13:46 | 3 | 178.005 |
| 04/04/2025 13:46 | 19 | 178.005 |
| 04/04/2025 13:46 | 23 | 178.051 |
| 04/04/2025 13:46 | 14 | 178.005 |
| 04/04/2025 13:46 | 79 | 178.14 |
| 04/04/2025 13:46 | 200 | 178.13 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 25 | 178.005 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 14 | 178.005 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 24 | 178.005 |
| 04/04/2025 13:46 | 24 | 178.005 |
| 04/04/2025 13:46 | 50 | 178.005 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 50 | 178.005 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 38 | 178.005 |
| 04/04/2025 13:46 | 23 | 178.07 |
| 04/04/2025 13:46 | 27 | 178.0803 |
| 04/04/2025 13:46 | 53 | 178.125 |
| 04/04/2025 13:46 | 59 | 178.07 |
| 04/04/2025 13:46 | 765 | 178.07 |
| 04/04/2025 13:46 | 276 | 178.07 |
| 04/04/2025 13:46 | 100 | 178.065 |
| 04/04/2025 13:46 | 100 | 178.07 |
| 04/04/2025 13:46 | 3 | 178.3279 |
| 04/04/2025 13:46 | 1 | 178.00 |
| 04/04/2025 13:46 | 40 | 178.07 |
| 04/04/2025 13:46 | 60 | 178.07 |
| 04/04/2025 13:46 | 1 | 178.0403 |
| 04/04/2025 13:46 | 1 | 178.0404 |
| 04/04/2025 13:46 | 1 | 178.042 |
| 04/04/2025 13:46 | 200 | 178.07 |
| 04/04/2025 13:46 | 34 | 178.07 |
| 04/04/2025 13:46 | 40 | 178.17 |
| 04/04/2025 13:46 | 1 | 178.17 |
| 04/04/2025 13:46 | 60 | 178.17 |
| 04/04/2025 13:46 | 20 | 178.1341 |
| 04/04/2025 13:46 | 28 | 178.07 |
| 04/04/2025 13:46 | 2 | 178.0361 |
| 04/04/2025 13:46 | 100 | 178.3313 |
| 04/04/2025 13:46 | 1 | 178.07 |
| 04/04/2025 13:46 | 10 | 178.339 |
| 04/04/2025 13:46 | 200 | 178.0321 |
| 04/04/2025 13:46 | 19 | 178.07 |
| 04/04/2025 13:46 | 19 | 178.07 |
| 04/04/2025 13:46 | 19 | 178.07 |
| 04/04/2025 13:46 | 1 | 178.17 |
| 04/04/2025 13:46 | 60 | 178.17 |
| 04/04/2025 13:46 | 60 | 178.17 |
| 04/04/2025 13:46 | 100 | 178.3288 |
| 04/04/2025 13:46 | 1 | 178.0416 |
| 04/04/2025 13:46 | 19 | 178.07 |
| 04/04/2025 13:46 | 25 | 178.075 |
| 04/04/2025 13:46 | 60 | 178.16 |
| 04/04/2025 13:46 | 44 | 178.17 |
| 04/04/2025 13:46 | 42 | 178.17 |
| 04/04/2025 13:46 | 60 | 178.16 |
| 04/04/2025 13:46 | 41 | 178.18 |
| 04/04/2025 13:46 | 1 | 178.07 |
| 04/04/2025 13:46 | 60 | 178.07 |
| 04/04/2025 13:46 | 5 | 178.07 |
| 04/04/2025 13:46 | 17 | 178.07 |
| 04/04/2025 13:46 | 4 | 178.07 |
| 04/04/2025 13:46 | 2 | 178.16 |
| 04/04/2025 13:46 | 60 | 178.16 |
| 04/04/2025 13:46 | 2 | 178.16 |
| 04/04/2025 13:46 | 1 | 178.3313 |
| 04/04/2025 13:46 | 10 | 178.345 |
| 04/04/2025 13:46 | 21 | 177.8804 |
| 04/04/2025 13:46 | 100 | 177.69 |
| 04/04/2025 13:46 | 100 | 177.82 |
| 04/04/2025 13:46 | 38 | 177.935 |
| 04/04/2025 13:46 | 38 | 177.935 |
| 04/04/2025 13:46 | 1 | 177.935 |
| 04/04/2025 13:46 | 1 | 177.935 |
| 04/04/2025 13:46 | 150 | 177.935 |
| 04/04/2025 13:45 | 2 | 178.031 |
| 04/04/2025 13:45 | 1 | 177.79 |
| 04/04/2025 13:45 | 2 | 177.79 |
| 04/04/2025 13:45 | 45 | 177.935 |
| 04/04/2025 13:45 | 8 | 177.935 |
| 04/04/2025 13:45 | 184 | 177.935 |
| 04/04/2025 13:45 | 16 | 177.935 |
| 04/04/2025 13:45 | 1 | 178.0681 |
| 04/04/2025 13:45 | 7 | 177.68 |
| 04/04/2025 13:45 | 29 | 178.053 |
| 04/04/2025 13:45 | 450 | 178.152 |
| 04/04/2025 13:45 | 1 | 177.8075 |
| 04/04/2025 13:45 | 1 | 177.79 |
| 04/04/2025 13:45 | 11 | 177.79 |
| 04/04/2025 13:45 | 11 | 177.9947 |
| 04/04/2025 13:45 | 12 | 177.79 |
| 04/04/2025 13:45 | 20 | 177.86 |
| 04/04/2025 13:45 | 39 | 177.82 |
| 04/04/2025 13:45 | 50 | 177.82 |
| 04/04/2025 13:45 | 21 | 178.3194 |
| 04/04/2025 13:45 | 28 | 177.95 |
| 04/04/2025 13:45 | 1 | 177.9932 |
| 04/04/2025 13:45 | 3 | 178.41 |
| 04/04/2025 13:45 | 1 | 178.0523 |
| 04/04/2025 13:45 | 62 | 178.3126 |
| 04/04/2025 13:45 | 100 | 177.96 |
| 04/04/2025 13:45 | 1 | 178.1088 |
| 04/04/2025 13:45 | 10 | 178.0387 |
| 04/04/2025 13:45 | 5 | 178.045 |
| 04/04/2025 13:45 | 1 | 178.2068 |
| 04/04/2025 13:45 | 1 | 177.83 |
| 04/04/2025 13:45 | 5 | 178.045 |
| 04/04/2025 13:45 | 1 | 178.0267 |
| 04/04/2025 13:45 | 3 | 177.82 |
| 04/04/2025 13:45 | 1 | 177.78 |
| 04/04/2025 13:45 | 3 | 178.045 |
| 04/04/2025 13:45 | 5 | 178.045 |
| 04/04/2025 13:45 | 100 | 177.96 |
| 04/04/2025 13:45 | 10 | 177.84 |
| 04/04/2025 13:45 | 9 | 177.84 |
| 04/04/2025 13:45 | 10 | 177.85 |
| 04/04/2025 13:45 | 1 | 178.0641 |
| 04/04/2025 13:45 | 10 | 177.92 |
| 04/04/2025 13:44 | 5 | 178.115 |
| 04/04/2025 13:44 | 100 | 178.3768 |
| 04/04/2025 13:44 | 1 | 178.2351 |
| 04/04/2025 13:44 | 11 | 177.84 |
| 04/04/2025 13:44 | 77 | 177.87 |
| 04/04/2025 13:44 | 12 | 177.87 |
| 04/04/2025 13:44 | 5 | 177.83 |
| 04/04/2025 13:44 | 5 | 177.88 |
| 04/04/2025 13:44 | 90 | 177.95 |
| 04/04/2025 13:44 | 12 | 177.88 |
| 04/04/2025 13:44 | 25 | 177.88 |
| 04/04/2025 13:44 | 7 | 177.88 |
| 04/04/2025 13:44 | 5 | 177.88 |
| 04/04/2025 13:44 | 37 | 177.92 |
| 04/04/2025 13:44 | 10 | 177.88 |
| 04/04/2025 13:44 | 49 | 177.92 |
| 04/04/2025 13:44 | 20 | 177.85 |
| 04/04/2025 13:44 | 1 | 177.82 |
| 04/04/2025 13:44 | 100 | 177.88 |
| 04/04/2025 13:44 | 14 | 177.90 |
| 04/04/2025 13:44 | 1 | 177.93 |
| 04/04/2025 13:44 | 4 | 178.07 |
| 04/04/2025 13:44 | 3 | 178.07 |
| 04/04/2025 13:44 | 1 | 178.235 |
| 04/04/2025 13:44 | 7 | 178.05 |
| 04/04/2025 13:44 | 1 | 178.1095 |
| 04/04/2025 13:44 | 29 | 178.235 |
| 04/04/2025 13:44 | 1 | 178.3886 |
| 04/04/2025 13:44 | 3 | 177.9408 |
| 04/04/2025 13:44 | 45 | 178.3855 |
| 04/04/2025 13:44 | 2 | 177.93 |
| 04/04/2025 13:44 | 9 | 177.96 |
| 04/04/2025 13:44 | 6 | 177.95 |
| 04/04/2025 13:44 | 65 | 177.97 |
| 04/04/2025 13:44 | 9 | 177.97 |
| 04/04/2025 13:44 | 9 | 177.97 |
| 04/04/2025 13:44 | 16 | 177.98 |
| 04/04/2025 13:44 | 25 | 177.98 |
| 04/04/2025 13:44 | 4 | 177.98 |
| 04/04/2025 13:44 | 100 | 177.96 |
| 04/04/2025 13:44 | 100 | 177.97 |
| 04/04/2025 13:44 | 41 | 178.02 |
| 04/04/2025 13:44 | 3 | 178.02 |
| 04/04/2025 13:44 | 129 | 178.02 |
| 04/04/2025 13:44 | 71 | 178.04 |
| 04/04/2025 13:44 | 2 | 178.05 |
| 04/04/2025 13:44 | 5 | 178.05 |
| 04/04/2025 13:44 | 8 | 178.05 |
| 04/04/2025 13:44 | 39 | 178.05 |
| 04/04/2025 13:44 | 70 | 178.07 |
| 04/04/2025 13:44 | 2 | 178.06 |
| 04/04/2025 13:44 | 200 | 178.06 |
| 04/04/2025 13:44 | 30 | 178.08 |
| 04/04/2025 13:44 | 25 | 178.10 |
| 04/04/2025 13:44 | 4 | 178.20 |
| 04/04/2025 13:44 | 1 | 178.495 |
| 04/04/2025 13:44 | 200 | 178.13 |
| 04/04/2025 13:44 | 9 | 178.10 |
| 04/04/2025 13:44 | 21 | 178.10 |
| 04/04/2025 13:44 | 29 | 178.10 |
| 04/04/2025 13:44 | 100 | 178.10 |
| 04/04/2025 13:44 | 100 | 178.10 |
| 04/04/2025 13:44 | 44 | 178.10 |
| 04/04/2025 13:44 | 1 | 178.10 |
| 04/04/2025 13:44 | 1 | 178.10 |
| 04/04/2025 13:44 | 5 | 178.10 |
| 04/04/2025 13:44 | 99 | 178.10 |
| 04/04/2025 13:44 | 100 | 178.10 |
| 04/04/2025 13:44 | 1 | 178.11 |
| 04/04/2025 13:44 | 20 | 178.10 |
| 04/04/2025 13:44 | 9 | 178.10 |
| 04/04/2025 13:44 | 1 | 178.10 |
| 04/04/2025 13:44 | 1 | 178.10 |
| 04/04/2025 13:44 | 1 | 178.13 |
| 04/04/2025 13:44 | 1 | 178.11 |
| 04/04/2025 13:44 | 41 | 178.14 |
| 04/04/2025 13:44 | 35 | 178.14 |
| 04/04/2025 13:44 | 9 | 178.375 |
| 04/04/2025 13:44 | 5 | 178.375 |
| 04/04/2025 13:44 | 10 | 178.3232 |
| 04/04/2025 13:44 | 1 | 178.375 |
| 04/04/2025 13:44 | 13 | 178.65 |
| 04/04/2025 13:44 | 11 | 178.3185 |
| 04/04/2025 13:44 | 1 | 178.4261 |
| 04/04/2025 13:44 | 6 | 178.18 |
| 04/04/2025 13:44 | 157 | 178.10 |
| 04/04/2025 13:44 | 85 | 178.375 |
| 04/04/2025 13:44 | 5 | 178.3136 |
| 04/04/2025 13:44 | 4 | 178.38 |
| 04/04/2025 13:44 | 6 | 178.38 |
| 04/04/2025 13:44 | 1 | 178.52 |
| 04/04/2025 13:44 | 100 | 178.3131 |
| 04/04/2025 13:44 | 1 | 178.4284 |
| 04/04/2025 13:44 | 29 | 178.38 |
| 04/04/2025 13:44 | 2 | 178.38 |
| 04/04/2025 13:44 | 1 | 178.52 |
| 04/04/2025 13:44 | 5 | 178.25 |
| 04/04/2025 13:44 | 36 | 178.38 |
| 04/04/2025 13:43 | 1 | 178.385 |
| 04/04/2025 13:43 | 50 | 178.22 |
| 04/04/2025 13:43 | 1 | 178.385 |
| 04/04/2025 13:43 | 1 | 178.4288 |
| 04/04/2025 13:43 | 1 | 178.19 |
| 04/04/2025 13:43 | 9 | 178.19 |
| 04/04/2025 13:43 | 1 | 178.51 |
| 04/04/2025 13:43 | 100 | 178.385 |
| 04/04/2025 13:43 | 124 | 178.385 |
| 04/04/2025 13:43 | 6 | 178.385 |