Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:21:54
|
Geld
23.03.2026 -
15:21:54
|
Geld Volumen |
Brief
23.03.2026 -
15:21:54
|
Brief Volumen |
|---|---|---|---|---|
|
240.38
+8.02
(
+3.45% )
|
239.65
|
200 |
241.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:21 | 18 | 240.38 |
| 03/23/2026 09:21 | 5 | 239.952 |
| 03/23/2026 09:21 | 0 | 240.00 |
| 03/23/2026 09:21 | 8 | 240.39 |
| 03/23/2026 09:21 | 10 | 240.42 |
| 03/23/2026 09:21 | 151 | 239.6479 |
| 03/23/2026 09:21 | 1 | 239.985 |
| 03/23/2026 09:21 | 4 | 239.6717 |
| 03/23/2026 09:21 | 20 | 239.985 |
| 03/23/2026 09:21 | 1 | 240.38 |
| 03/23/2026 09:21 | 1 | 239.7777 |
| 03/23/2026 09:21 | 4 | 240.395 |
| 03/23/2026 09:21 | 1 | 240.38 |
| 03/23/2026 09:21 | 3 | 240.35 |
| 03/23/2026 09:21 | 1 | 240.34 |
| 03/23/2026 09:21 | 1 | 240.28 |
| 03/23/2026 09:21 | 12 | 240.33 |
| 03/23/2026 09:21 | 1 | 240.32 |
| 03/23/2026 09:21 | 1 | 239.761 |
| 03/23/2026 09:21 | 4 | 239.7993 |
| 03/23/2026 09:21 | 100 | 239.399 |
| 03/23/2026 09:20 | 1 | 239.7604 |
| 03/23/2026 09:20 | 2 | 240.20 |
| 03/23/2026 09:20 | 1 | 240.23 |
| 03/23/2026 09:20 | 100 | 239.6064 |
| 03/23/2026 09:20 | 1 | 239.36 |
| 03/23/2026 09:20 | 21 | 240.03 |
| 03/23/2026 09:20 | 1 | 240.09 |
| 03/23/2026 09:20 | 1 | 240.09 |
| 03/23/2026 09:20 | 340 | 240.09 |
| 03/23/2026 09:20 | 10 | 240.09 |
| 03/23/2026 09:20 | 2 | 239.99 |
| 03/23/2026 09:20 | 30 | 240.27 |
| 03/23/2026 09:20 | 10 | 240.04 |
| 03/23/2026 09:20 | 2 | 239.895 |
| 03/23/2026 09:20 | 0 | 240.3311 |
| 03/23/2026 09:20 | 25 | 240.17 |
| 03/23/2026 09:20 | 4 | 239.6368 |
| 03/23/2026 09:20 | 6 | 240.35 |
| 03/23/2026 09:20 | 1 | 239.895 |
| 03/23/2026 09:20 | 2 | 240.38 |
| 03/23/2026 09:20 | 3 | 240.11 |
| 03/23/2026 09:20 | 4 | 240.17 |
| 03/23/2026 09:20 | 1 | 240.10 |
| 03/23/2026 09:20 | 64 | 240.11 |
| 03/23/2026 09:20 | 8 | 240.11 |
| 03/23/2026 09:20 | 2 | 240.11 |
| 03/23/2026 09:20 | 200 | 240.09 |
| 03/23/2026 09:20 | 4 | 240.00 |
| 03/23/2026 09:20 | 7 | 240.00 |
| 03/23/2026 09:20 | 3 | 240.00 |
| 03/23/2026 09:20 | 200 | 239.525 |
| 03/23/2026 09:20 | 863 | 240.00 |
| 03/23/2026 09:20 | 200 | 240.00 |
| 03/23/2026 09:20 | 200 | 240.00 |
| 03/23/2026 09:20 | 51 | 240.00 |
| 03/23/2026 09:20 | 91 | 239.985 |
| 03/23/2026 09:20 | 1 | 240.04 |
| 03/23/2026 09:20 | 3 | 240.00 |
| 03/23/2026 09:20 | 14 | 240.00 |
| 03/23/2026 09:20 | 100 | 240.00 |
| 03/23/2026 09:20 | 100 | 240.00 |
| 03/23/2026 09:20 | 100 | 239.99 |
| 03/23/2026 09:20 | 23 | 240.00 |
| 03/23/2026 09:20 | 3 | 240.00 |
| 03/23/2026 09:20 | 17 | 240.00 |
| 03/23/2026 09:20 | 18 | 240.00 |
| 03/23/2026 09:20 | 100 | 240.00 |
| 03/23/2026 09:20 | 100 | 239.97 |
| 03/23/2026 09:20 | 13 | 239.93 |
| 03/23/2026 09:20 | 200 | 239.345 |
| 03/23/2026 09:20 | 5 | 240.00 |
| 03/23/2026 09:20 | 2 | 240.00 |
| 03/23/2026 09:20 | 5 | 239.99 |
| 03/23/2026 09:20 | 4 | 240.00 |
| 03/23/2026 09:20 | 23 | 240.00 |
| 03/23/2026 09:20 | 25 | 239.91 |
| 03/23/2026 09:20 | 23 | 239.92 |
| 03/23/2026 09:20 | 11 | 239.91 |
| 03/23/2026 09:20 | 14 | 239.91 |
| 03/23/2026 09:20 | 11 | 239.91 |
| 03/23/2026 09:20 | 11 | 239.93 |
| 03/23/2026 09:20 | 3 | 239.91 |
| 03/23/2026 09:20 | 23 | 239.91 |
| 03/23/2026 09:20 | 3 | 239.91 |
| 03/23/2026 09:20 | 24 | 239.92 |
| 03/23/2026 09:20 | 23 | 239.93 |
| 03/23/2026 09:20 | 3 | 239.91 |
| 03/23/2026 09:20 | 3 | 239.98 |
| 03/23/2026 09:20 | 3 | 239.91 |
| 03/23/2026 09:20 | 28 | 239.88 |
| 03/23/2026 09:20 | 22 | 239.89 |
| 03/23/2026 09:20 | 23 | 239.91 |
| 03/23/2026 09:20 | 50 | 239.96 |
| 03/23/2026 09:20 | 50 | 239.96 |
| 03/23/2026 09:20 | 4 | 239.96 |
| 03/23/2026 09:20 | 23 | 239.91 |
| 03/23/2026 09:20 | 18 | 240.02 |
| 03/23/2026 09:20 | 9 | 240.02 |
| 03/23/2026 09:20 | 29 | 239.98 |
| 03/23/2026 09:20 | 46 | 240.00 |
| 03/23/2026 09:20 | 10 | 240.00 |
| 03/23/2026 09:20 | 2 | 240.00 |
| 03/23/2026 09:20 | 3 | 240.00 |
| 03/23/2026 09:20 | 1 | 240.00 |
| 03/23/2026 09:20 | 108 | 240.00 |
| 03/23/2026 09:20 | 10 | 240.00 |
| 03/23/2026 09:20 | 131 | 240.00 |
| 03/23/2026 09:20 | 28 | 240.00 |
| 03/23/2026 09:20 | 35 | 240.00 |
| 03/23/2026 09:20 | 1 | 240.00 |
| 03/23/2026 09:20 | 33 | 239.97 |
| 03/23/2026 09:20 | 1 | 239.97 |
| 03/23/2026 09:20 | 8 | 239.97 |
| 03/23/2026 09:20 | 7 | 240.00 |
| 03/23/2026 09:20 | 100 | 240.00 |
| 03/23/2026 09:20 | 119 | 240.00 |
| 03/23/2026 09:20 | 27 | 240.00 |
| 03/23/2026 09:20 | 81 | 240.00 |
| 03/23/2026 09:20 | 1 | 240.00 |
| 03/23/2026 09:20 | 1 | 240.00 |
| 03/23/2026 09:20 | 33 | 240.00 |
| 03/23/2026 09:20 | 200 | 240.00 |
| 03/23/2026 09:20 | 40 | 240.00 |
| 03/23/2026 09:20 | 3 | 240.00 |
| 03/23/2026 09:20 | 21 | 240.00 |
| 03/23/2026 09:20 | 8 | 240.00 |
| 03/23/2026 09:20 | 50 | 240.00 |
| 03/23/2026 09:20 | 2 | 240.00 |
| 03/23/2026 09:20 | 173 | 240.00 |
| 03/23/2026 09:20 | 1 | 239.98 |
| 03/23/2026 09:20 | 1 | 239.98 |
| 03/23/2026 09:20 | 100 | 239.97 |
| 03/23/2026 09:20 | 1 | 239.91 |
| 03/23/2026 09:20 | 100 | 239.89 |
| 03/23/2026 09:20 | 200 | 239.345 |
| 03/23/2026 09:20 | 25 | 239.59 |
| 03/23/2026 09:20 | 29 | 239.87 |
| 03/23/2026 09:20 | 1 | 239.86 |
| 03/23/2026 09:20 | 5 | 239.80 |
| 03/23/2026 09:20 | 30 | 239.77 |
| 03/23/2026 09:20 | 20 | 239.77 |
| 03/23/2026 09:20 | 3 | 239.80 |
| 03/23/2026 09:20 | 25 | 239.59 |
| 03/23/2026 09:20 | 44 | 239.78 |
| 03/23/2026 09:20 | 85 | 239.77 |
| 03/23/2026 09:20 | 30 | 239.62 |
| 03/23/2026 09:20 | 12 | 239.79 |
| 03/23/2026 09:20 | 10 | 239.63 |
| 03/23/2026 09:20 | 50 | 239.62 |
| 03/23/2026 09:20 | 25 | 239.62 |
| 03/23/2026 09:20 | 25 | 239.62 |
| 03/23/2026 09:20 | 1 | 239.69 |
| 03/23/2026 09:20 | 1 | 239.64 |
| 03/23/2026 09:20 | 1 | 239.61 |
| 03/23/2026 09:20 | 10 | 239.59 |
| 03/23/2026 09:20 | 4 | 239.59 |
| 03/23/2026 09:20 | 1 | 239.60 |
| 03/23/2026 09:20 | 4 | 239.50 |
| 03/23/2026 09:20 | 8 | 239.59 |
| 03/23/2026 09:20 | 10 | 239.59 |
| 03/23/2026 09:20 | 1 | 239.58 |
| 03/23/2026 09:20 | 40 | 239.57 |
| 03/23/2026 09:20 | 1 | 239.57 |
| 03/23/2026 09:20 | 30 | 239.57 |
| 03/23/2026 09:20 | 29 | 239.57 |
| 03/23/2026 09:20 | 33 | 239.53 |
| 03/23/2026 09:20 | 10 | 239.59 |
| 03/23/2026 09:20 | 90 | 239.59 |
| 03/23/2026 09:20 | 25 | 239.53 |
| 03/23/2026 09:20 | 80 | 239.59 |
| 03/23/2026 09:20 | 10 | 239.59 |
| 03/23/2026 09:20 | 100 | 239.56 |
| 03/23/2026 09:20 | 29 | 239.54 |
| 03/23/2026 09:20 | 1 | 239.54 |
| 03/23/2026 09:20 | 20 | 239.59 |
| 03/23/2026 09:20 | 100 | 239.59 |
| 03/23/2026 09:20 | 2 | 239.50 |
| 03/23/2026 09:20 | 13 | 239.50 |
| 03/23/2026 09:20 | 20 | 239.50 |
| 03/23/2026 09:20 | 15 | 239.49 |
| 03/23/2026 09:20 | 23 | 239.53 |
| 03/23/2026 09:20 | 50 | 239.49 |
| 03/23/2026 09:20 | 22 | 239.50 |
| 03/23/2026 09:20 | 1 | 239.50 |
| 03/23/2026 09:20 | 35 | 239.49 |
| 03/23/2026 09:20 | 1 | 239.49 |
| 03/23/2026 09:20 | 22 | 239.49 |
| 03/23/2026 09:20 | 35 | 239.43 |
| 03/23/2026 09:20 | 13 | 239.3325 |
| 03/23/2026 09:20 | 13 | 239.345 |
| 03/23/2026 09:20 | 13 | 239.3225 |
| 03/23/2026 09:20 | 13 | 239.345 |
| 03/23/2026 09:20 | 13 | 239.3175 |
| 03/23/2026 09:20 | 13 | 239.3225 |
| 03/23/2026 09:20 | 13 | 239.3225 |
| 03/23/2026 09:20 | 13 | 239.3275 |
| 03/23/2026 09:20 | 13 | 239.3125 |
| 03/23/2026 09:20 | 13 | 239.3275 |
| 03/23/2026 09:20 | 13 | 239.3275 |
| 03/23/2026 09:20 | 13 | 239.3225 |
| 03/23/2026 09:20 | 13 | 239.345 |
| 03/23/2026 09:20 | 13 | 239.3225 |
| 03/23/2026 09:20 | 13 | 239.3275 |
| 03/23/2026 09:20 | 13 | 239.3275 |
| 03/23/2026 09:20 | 13 | 239.3225 |
| 03/23/2026 09:20 | 13 | 239.3325 |
| 03/23/2026 09:20 | 3 | 239.32 |
| 03/23/2026 09:20 | 200 | 239.3375 |
| 03/23/2026 09:20 | 200 | 239.3375 |
| 03/23/2026 09:20 | 200 | 239.345 |
| 03/23/2026 09:20 | 90 | 239.345 |
| 03/23/2026 09:20 | 9 | 239.42 |
| 03/23/2026 09:20 | 20 | 239.345 |
| 03/23/2026 09:20 | 30 | 239.41 |
| 03/23/2026 09:20 | 68 | 239.50 |
| 03/23/2026 09:20 | 1 | 239.48 |
| 03/23/2026 09:20 | 1 | 239.22 |
| 03/23/2026 09:20 | 1 | 239.24 |
| 03/23/2026 09:20 | 0 | 239.3415 |
| 03/23/2026 09:20 | 0 | 239.5888 |
| 03/23/2026 09:20 | 0 | 239.4914 |
| 03/23/2026 09:20 | 2 | 239.22 |
| 03/23/2026 09:20 | 2 | 239.22 |
| 03/23/2026 09:20 | 1 | 239.49 |
| 03/23/2026 09:20 | 6 | 239.22 |
| 03/23/2026 09:20 | 10 | 239.56 |
| 03/23/2026 09:20 | 50 | 239.42 |
| 03/23/2026 09:19 | 84 | 239.3762 |
| 03/23/2026 09:19 | 1 | 239.47 |
| 03/23/2026 09:19 | 1 | 239.47 |
| 03/23/2026 09:19 | 1 | 239.47 |
| 03/23/2026 09:19 | 70 | 239.41 |
| 03/23/2026 09:19 | 100 | 239.32 |
| 03/23/2026 09:19 | 6 | 239.50 |
| 03/23/2026 09:19 | 22 | 239.32 |
| 03/23/2026 09:19 | 0 | 239.22 |
| 03/23/2026 09:19 | 5 | 239.48 |
| 03/23/2026 09:19 | 12 | 239.49 |
| 03/23/2026 09:19 | 17 | 239.50 |
| 03/23/2026 09:19 | 5 | 239.59 |
| 03/23/2026 09:19 | 41 | 239.19 |
| 03/23/2026 09:19 | 1 | 239.47 |
| 03/23/2026 09:19 | 1 | 239.19 |
| 03/23/2026 09:19 | 100 | 239.32 |
| 03/23/2026 09:19 | 50 | 239.32 |
| 03/23/2026 09:19 | 13 | 239.32 |
| 03/23/2026 09:19 | 1 | 239.32 |
| 03/23/2026 09:19 | 1 | 239.32 |
| 03/23/2026 09:19 | 50 | 239.32 |
| 03/23/2026 09:19 | 1 | 239.32 |
| 03/23/2026 09:19 | 1 | 239.32 |
| 03/23/2026 09:19 | 17 | 238.8574 |
| 03/23/2026 09:19 | 22 | 239.22 |
| 03/23/2026 09:19 | 5 | 239.22 |
| 03/23/2026 09:19 | 1 | 239.22 |
| 03/23/2026 09:19 | 1 | 239.1842 |
| 03/23/2026 09:18 | 1 | 238.8501 |
| 03/23/2026 09:18 | 26 | 239.23 |
| 03/23/2026 09:18 | 7 | 239.22 |
| 03/23/2026 09:18 | 6 | 239.23 |
| 03/23/2026 09:18 | 6 | 239.23 |
| 03/23/2026 09:18 | 13 | 239.22 |
| 03/23/2026 09:18 | 13 | 239.22 |
| 03/23/2026 09:18 | 13 | 239.22 |
| 03/23/2026 09:18 | 13 | 239.22 |
| 03/23/2026 09:18 | 13 | 239.22 |
| 03/23/2026 09:18 | 30 | 239.22 |
| 03/23/2026 09:18 | 10 | 239.1901 |
| 03/23/2026 09:18 | 21 | 239.22 |
| 03/23/2026 09:18 | 100 | 239.31 |
| 03/23/2026 09:18 | 1 | 239.215 |
| 03/23/2026 09:18 | 6 | 239.215 |
| 03/23/2026 09:18 | 15 | 239.215 |
| 03/23/2026 09:18 | 2 | 239.215 |
| 03/23/2026 09:18 | 26 | 239.215 |
| 03/23/2026 09:18 | 5 | 239.23 |
| 03/23/2026 09:18 | 10 | 239.25 |
| 03/23/2026 09:18 | 20 | 239.26 |
| 03/23/2026 09:18 | 25 | 239.215 |
| 03/23/2026 09:18 | 50 | 239.215 |
| 03/23/2026 09:18 | 25 | 239.23 |
| 03/23/2026 09:18 | 25 | 239.25 |
| 03/23/2026 09:18 | 400 | 239.215 |
| 03/23/2026 09:18 | 50 | 239.215 |
| 03/23/2026 09:18 | 25 | 239.25 |
| 03/23/2026 09:18 | 100 | 239.215 |
| 03/23/2026 09:18 | 50 | 239.215 |
| 03/23/2026 09:18 | 30 | 239.215 |
| 03/23/2026 09:18 | 100 | 239.215 |
| 03/23/2026 09:18 | 70 | 239.215 |
| 03/23/2026 09:18 | 2 | 239.17 |
| 03/23/2026 09:18 | 16 | 239.08 |
| 03/23/2026 09:18 | 16 | 239.16 |
| 03/23/2026 09:18 | 1 | 239.17 |
| 03/23/2026 09:18 | 3 | 239.215 |
| 03/23/2026 09:18 | 40 | 239.0269 |
| 03/23/2026 09:18 | 2 | 239.08 |
| 03/23/2026 09:18 | 1 | 239.215 |
| 03/23/2026 09:18 | 35 | 238.84 |
| 03/23/2026 09:18 | 1 | 238.84 |
| 03/23/2026 09:18 | 5 | 238.8165 |
| 03/23/2026 09:18 | 25 | 239.03 |
| 03/23/2026 09:18 | 25 | 239.01 |
| 03/23/2026 09:18 | 1 | 238.87 |
| 03/23/2026 09:18 | 1 | 239.32 |
| 03/23/2026 09:18 | 25 | 238.97 |
| 03/23/2026 09:17 | 1 | 239.121851 |
| 03/23/2026 09:17 | 2 | 239.0078 |
| 03/23/2026 09:17 | 5 | 239.215 |
| 03/23/2026 09:17 | 2 | 239.0358 |
| 03/23/2026 09:17 | 0 | 238.9754 |
| 03/23/2026 09:17 | 9 | 238.8475 |
| 03/23/2026 09:17 | 50 | 239.215 |
| 03/23/2026 09:17 | 1 | 239.0292 |
| 03/23/2026 09:17 | 1 | 238.84 |
| 03/23/2026 09:17 | 11 | 239.0679 |
| 03/23/2026 09:17 | 0 | 239.4914 |
| 03/23/2026 09:17 | 1 | 239.215 |
| 03/23/2026 09:17 | 12 | 239.215 |
| 03/23/2026 09:17 | 29 | 238.84 |
| 03/23/2026 09:17 | 15 | 238.9771 |
| 03/23/2026 09:17 | 1 | 239.21 |
| 03/23/2026 09:17 | 16 | 239.16 |
| 03/23/2026 09:17 | 1 | 239.17 |
| 03/23/2026 09:17 | 1 | 238.84 |
| 03/23/2026 09:17 | 1 | 239.0433 |
| 03/23/2026 09:17 | 2 | 239.21 |
| 03/23/2026 09:17 | 1 | 239.50 |
| 03/23/2026 09:17 | 21 | 239.05 |
| 03/23/2026 09:17 | 8 | 239.05 |
| 03/23/2026 09:17 | 100 | 239.21 |
| 03/23/2026 09:17 | 1 | 239.21 |
| 03/23/2026 09:17 | 1 | 239.21 |
| 03/23/2026 09:16 | 2 | 238.963949 |
| 03/23/2026 09:16 | 0 | 239.4914 |