Garmin N
GRMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 18:23:00
Geld
28.08.2025 - 18:24:49
Geld
Volumen 		Brief
28.08.2025 - 18:24:49
Brief
Volumen
240.09
+4.56 ( +1.94% )
240.15
100
240.61
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 12:22 40 240.30
08/28/2025 12:22 2 240.21
08/28/2025 12:22 9 240.14
08/28/2025 12:22 50 240.12
08/28/2025 12:22 11 240.16
08/28/2025 12:22 6 240.13
08/28/2025 12:22 1 240.14
08/28/2025 12:22 20 240.117
08/28/2025 12:22 21 240.13
08/28/2025 12:22 1 240.13
08/28/2025 12:22 1 240.13
08/28/2025 12:22 13 240.14
08/28/2025 12:22 4 240.14
08/28/2025 12:22 24 240.14
08/28/2025 12:22 100 240.14
08/28/2025 12:22 2 240.14
08/28/2025 12:22 48 240.13
08/28/2025 12:22 20 240.14
08/28/2025 12:22 2 240.14
08/28/2025 12:22 28 240.13
08/28/2025 12:22 8 240.13
08/28/2025 12:22 10 240.13
08/28/2025 12:22 20 240.13
08/28/2025 12:22 2 240.14
08/28/2025 12:22 100 240.13
08/28/2025 12:22 2 240.13
08/28/2025 12:22 9 240.13
08/28/2025 12:22 10 240.13
08/28/2025 12:22 2 240.13
08/28/2025 12:22 30 240.13
08/28/2025 12:22 21 240.13
08/28/2025 12:22 15 240.12
08/28/2025 12:22 8 240.13
08/28/2025 12:22 2 240.13
08/28/2025 12:22 4 240.13
08/28/2025 12:22 11 240.13
08/28/2025 12:22 9 240.13
08/28/2025 12:22 70 240.13
08/28/2025 12:22 43 240.13
08/28/2025 12:22 30 240.13
08/28/2025 12:22 4 240.13
08/28/2025 12:22 40 240.13
08/28/2025 12:22 2 240.1246
08/28/2025 12:22 40 240.13
08/28/2025 12:22 1 240.1288
08/28/2025 12:22 20 240.1075
08/28/2025 12:22 20 240.105
08/28/2025 12:22 6 240.105
08/28/2025 12:22 3 240.11
08/28/2025 12:22 1 240.105
08/28/2025 12:22 100 240.1336
08/28/2025 12:22 6 240.08
08/28/2025 12:22 1 240.1254
08/28/2025 12:22 9 240.09
08/28/2025 12:22 4 240.1256
08/28/2025 12:22 20 240.09
08/28/2025 12:22 12 240.10
08/28/2025 12:22 2 240.1262
08/28/2025 12:22 5 240.08
08/28/2025 12:22 2 240.075
08/28/2025 12:22 1 240.1269
08/28/2025 12:22 4 240.1269
08/28/2025 12:22 6 240.1254
08/28/2025 12:22 1 240.08
08/28/2025 12:22 35 240.1301
08/28/2025 12:22 36 240.08
08/28/2025 12:22 1 240.0836
08/28/2025 12:22 50 240.105
08/28/2025 12:22 41 240.11
08/28/2025 12:22 1 240.105
08/28/2025 12:22 20 240.105
08/28/2025 12:22 6 240.1393
08/28/2025 12:21 19 240.0945
08/28/2025 12:21 1 240.1336
08/28/2025 12:21 2 240.1339
08/28/2025 12:21 4 240.1339
08/28/2025 12:21 30 240.11
08/28/2025 12:21 12 240.11
08/28/2025 12:21 30 240.105
08/28/2025 12:21 5 240.11
08/28/2025 12:21 73 240.1432
08/28/2025 12:21 1 240.105
08/28/2025 12:21 1 240.1365
08/28/2025 12:21 8 240.105
08/28/2025 12:21 10 240.14
08/28/2025 12:21 51 240.10
08/28/2025 12:21 30 240.105
08/28/2025 12:21 80 240.15
08/28/2025 12:21 1 240.1376
08/28/2025 12:21 80 240.15
08/28/2025 12:21 5 240.137
08/28/2025 12:21 8 240.137
08/28/2025 12:21 100 240.105
08/28/2025 12:21 100 240.105
08/28/2025 12:21 6 240.188
08/28/2025 12:21 13 240.188
08/28/2025 12:21 12 240.06
08/28/2025 12:21 11 240.09
08/28/2025 12:21 100 240.075
08/28/2025 12:21 3 240.06
08/28/2025 12:21 3 240.06
08/28/2025 12:21 2 240.06
08/28/2025 12:21 18 240.095
08/28/2025 12:21 3 240.07
08/28/2025 12:21 3 240.07
08/28/2025 12:21 20 240.1483
08/28/2025 12:21 35 240.12
08/28/2025 12:21 3 240.12
08/28/2025 12:21 2 240.10
08/28/2025 12:21 5 240.12
08/28/2025 12:21 8 240.12
08/28/2025 12:21 6 240.08
08/28/2025 12:21 3 240.17
08/28/2025 12:21 3 240.17
08/28/2025 12:21 100 240.09
08/28/2025 12:21 5 240.12
08/28/2025 12:21 5 240.17
08/28/2025 12:21 100 240.12
08/28/2025 12:21 57 240.12
08/28/2025 12:21 1 240.12
08/28/2025 12:21 7 240.13
08/28/2025 12:21 100 240.13
08/28/2025 12:21 7 240.15
08/28/2025 12:21 1 240.17
08/28/2025 12:21 2 240.1636
08/28/2025 12:21 6 240.17
08/28/2025 12:21 1 240.1633
08/28/2025 12:21 25 240.19
08/28/2025 12:21 5 240.1627
08/28/2025 12:21 100 240.19
08/28/2025 12:21 1 240.19
08/28/2025 12:21 8 240.16
08/28/2025 12:21 84 240.16
08/28/2025 12:21 100 240.19
08/28/2025 12:20 5 240.19
08/28/2025 12:20 5 240.148
08/28/2025 12:20 3 240.175
08/28/2025 12:20 1 240.175
08/28/2025 12:20 1 240.1528
08/28/2025 12:20 1 240.175
08/28/2025 12:20 3 240.175
08/28/2025 12:20 1 240.1518
08/28/2025 12:20 4 240.1493
08/28/2025 12:20 2 240.1282
08/28/2025 12:20 20 240.16
08/28/2025 12:20 1 240.19
08/28/2025 12:20 3 240.1513
08/28/2025 12:20 1 240.1282
08/28/2025 12:20 1 240.157
08/28/2025 12:20 4 240.1282
08/28/2025 12:20 61 240.212
08/28/2025 12:20 1 240.1365
08/28/2025 12:20 9 240.1445
08/28/2025 12:20 16 240.1664
08/28/2025 12:20 33 240.11
08/28/2025 12:20 100 240.12
08/28/2025 12:20 60 240.15
08/28/2025 12:20 20 240.19
08/28/2025 12:20 2 240.19
08/28/2025 12:20 10 240.19
08/28/2025 12:19 1 240.1372
08/28/2025 12:19 37 240.15
08/28/2025 12:19 3 240.15
08/28/2025 12:19 2 240.1369
08/28/2025 12:19 4 240.137
08/28/2025 12:19 1 240.15
08/28/2025 12:19 1 240.15
08/28/2025 12:19 7 240.14
08/28/2025 12:19 9 240.14
08/28/2025 12:19 6 240.15
08/28/2025 12:19 19 240.17
08/28/2025 12:19 68 240.16
08/28/2025 12:19 1 240.17
08/28/2025 12:19 11 240.16
08/28/2025 12:19 1 240.16
08/28/2025 12:19 1 240.17
08/28/2025 12:19 1 240.1366
08/28/2025 12:19 4 240.1377
08/28/2025 12:19 6 240.1366
08/28/2025 12:19 1 240.1366
08/28/2025 12:19 1 240.1367
08/28/2025 12:19 105 240.204
08/28/2025 12:19 12 240.151
08/28/2025 12:19 16 240.151
08/28/2025 12:19 5 240.16
08/28/2025 12:19 2 240.16
08/28/2025 12:19 1 240.16
08/28/2025 12:19 10 240.165
08/28/2025 12:19 2 240.1447
08/28/2025 12:19 11 240.15
08/28/2025 12:19 5 240.16
08/28/2025 12:19 1 240.16
08/28/2025 12:19 2 240.1447
08/28/2025 12:19 1 240.1447
08/28/2025 12:19 20 240.165
08/28/2025 12:19 30 240.17
08/28/2025 12:19 5 240.16
08/28/2025 12:19 30 240.16
08/28/2025 12:19 4 240.1442
08/28/2025 12:19 5 240.16
08/28/2025 12:19 1 240.16
08/28/2025 12:19 9 240.16
08/28/2025 12:19 1 240.16
08/28/2025 12:19 1 240.16
08/28/2025 12:18 1 240.16
08/28/2025 12:18 100 240.155
08/28/2025 12:18 30 240.09
08/28/2025 12:18 10 240.08
08/28/2025 12:18 1 240.147
08/28/2025 12:18 1 240.12
08/28/2025 12:18 1 240.147
08/28/2025 12:18 20 240.1343
08/28/2025 12:18 100 240.14
08/28/2025 12:18 11 240.14
08/28/2025 12:18 25 240.14
08/28/2025 12:18 25 240.14
08/28/2025 12:18 14 240.11
08/28/2025 12:18 4 240.1476
08/28/2025 12:18 1 240.09
08/28/2025 12:18 9 240.1325
08/28/2025 12:18 50 240.1225
08/28/2025 12:18 100 240.075
08/28/2025 12:18 80 240.24
08/28/2025 12:18 13 240.09
08/28/2025 12:18 1 240.06
08/28/2025 12:18 4 240.06
08/28/2025 12:18 5 240.06
08/28/2025 12:18 7 240.09
08/28/2025 12:18 11 240.09
08/28/2025 12:18 7 240.07
08/28/2025 12:18 5 240.07
08/28/2025 12:18 11 240.07
08/28/2025 12:18 9 240.07
08/28/2025 12:18 100 240.07
08/28/2025 12:18 88 240.09
08/28/2025 12:18 12 240.09
08/28/2025 12:18 68 240.09
08/28/2025 12:18 17 240.09
08/28/2025 12:18 36 240.10
08/28/2025 12:18 9 240.12
08/28/2025 12:18 100 240.10
08/28/2025 12:18 15 240.09
08/28/2025 12:18 17 240.10
08/28/2025 12:18 175 240.12
08/28/2025 12:18 3 240.12
08/28/2025 12:18 58 240.10
08/28/2025 12:18 17 240.10
08/28/2025 12:18 3 240.1728
08/28/2025 12:18 1 240.3388
08/28/2025 12:18 16 240.13
08/28/2025 12:18 5 240.21
08/28/2025 12:18 1 240.1731
08/28/2025 12:18 4 240.1732
08/28/2025 12:18 14 240.15
08/28/2025 12:18 100 240.2125
08/28/2025 12:18 1 240.17
08/28/2025 12:18 1 240.215
08/28/2025 12:18 10 240.21
08/28/2025 12:18 15 240.21
08/28/2025 12:18 1 240.0925
08/28/2025 12:18 1 240.215
08/28/2025 12:18 2 240.24
08/28/2025 12:18 1 240.1722
08/28/2025 12:18 100 240.215
08/28/2025 12:18 100 240.215
08/28/2025 12:18 100 240.19