Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:46:45
|
Geld
22.10.2024 -
13:48:51
|
Geld Volumen |
Brief
22.10.2024 -
13:48:51
|
Brief Volumen |
|---|---|---|---|---|
|
163.29
-3.18
(
-1.91% )
|
163.28
|
100 |
163.41
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:46 | 17 | 163.315 |
| 10/22/2024 13:46 | 33 | 163.315 |
| 10/22/2024 13:45 | 7 | 163.2106 |
| 10/22/2024 13:45 | 23 | 163.31 |
| 10/22/2024 13:45 | 24 | 163.30 |
| 10/22/2024 13:45 | 1 | 163.2602 |
| 10/22/2024 13:45 | 81 | 163.24 |
| 10/22/2024 13:45 | 11 | 163.25 |
| 10/22/2024 13:45 | 200 | 163.24 |
| 10/22/2024 13:45 | 60 | 163.25 |
| 10/22/2024 13:45 | 6 | 163.26 |
| 10/22/2024 13:45 | 19 | 163.26 |
| 10/22/2024 13:45 | 10 | 163.27 |
| 10/22/2024 13:45 | 20 | 163.25 |
| 10/22/2024 13:45 | 30 | 163.27 |
| 10/22/2024 13:45 | 15 | 163.25 |
| 10/22/2024 13:45 | 1 | 163.2657 |
| 10/22/2024 13:45 | 1 | 163.305 |
| 10/22/2024 13:45 | 15 | 163.2815 |
| 10/22/2024 13:45 | 22 | 163.233581 |
| 10/22/2024 13:45 | 9 | 163.295 |
| 10/22/2024 13:45 | 100 | 163.24 |
| 10/22/2024 13:44 | 33 | 163.31 |
| 10/22/2024 13:44 | 3 | 163.30 |
| 10/22/2024 13:44 | 7 | 163.31 |
| 10/22/2024 13:44 | 2 | 163.30 |
| 10/22/2024 13:44 | 1 | 163.29 |
| 10/22/2024 13:44 | 25 | 163.29 |
| 10/22/2024 13:44 | 1 | 163.29 |
| 10/22/2024 13:44 | 4 | 163.29 |
| 10/22/2024 13:44 | 1 | 163.29 |
| 10/22/2024 13:44 | 1 | 163.27 |
| 10/22/2024 13:44 | 100 | 163.26 |
| 10/22/2024 13:44 | 394 | 163.285 |
| 10/22/2024 13:44 | 56 | 163.22 |
| 10/22/2024 13:44 | 30 | 163.23 |
| 10/22/2024 13:44 | 80 | 163.3281 |
| 10/22/2024 13:44 | 9 | 163.27 |
| 10/22/2024 13:44 | 17 | 163.285 |
| 10/22/2024 13:44 | 7 | 163.2957 |
| 10/22/2024 13:44 | 1 | 163.2127 |
| 10/22/2024 13:44 | 22 | 163.255 |
| 10/22/2024 13:44 | 100 | 163.235 |
| 10/22/2024 13:44 | 100 | 163.24 |
| 10/22/2024 13:44 | 100 | 163.235 |
| 10/22/2024 13:44 | 2 | 163.25 |
| 10/22/2024 13:44 | 1 | 163.25 |
| 10/22/2024 13:44 | 3 | 163.25 |
| 10/22/2024 13:43 | 48 | 163.28 |
| 10/22/2024 13:43 | 10 | 163.24 |
| 10/22/2024 13:43 | 2 | 163.24 |
| 10/22/2024 13:43 | 100 | 163.25 |
| 10/22/2024 13:43 | 1 | 163.312 |
| 10/22/2024 13:43 | 1 | 163.22 |
| 10/22/2024 13:43 | 60 | 163.23 |
| 10/22/2024 13:43 | 5 | 163.24 |
| 10/22/2024 13:43 | 10 | 163.23 |
| 10/22/2024 13:43 | 2 | 163.28 |
| 10/22/2024 13:43 | 1 | 163.288 |
| 10/22/2024 13:42 | 5 | 163.25 |
| 10/22/2024 13:42 | 1 | 163.2382 |
| 10/22/2024 13:42 | 1 | 162.9785 |
| 10/22/2024 13:41 | 60 | 163.28 |