Garmin N
GRMN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 16:30:28
Geld
23.03.2026 - 16:34:44
Geld
Volumen 		Brief
23.03.2026 - 16:34:44
Brief
Volumen
239.62
+7.26 ( +3.12% )
239.25
100
239.80
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 10:30 2 239.73
03/23/2026 10:30 5 239.73
03/23/2026 10:30 86 239.72
03/23/2026 10:30 7 239.72
03/23/2026 10:30 7 239.72
03/23/2026 10:30 2 239.73
03/23/2026 10:30 98 239.72
03/23/2026 10:30 2 239.72
03/23/2026 10:30 198 239.73
03/23/2026 10:30 33 239.73
03/23/2026 10:30 34 239.72
03/23/2026 10:30 33 239.72
03/23/2026 10:30 33 239.72
03/23/2026 10:30 24 239.71
03/23/2026 10:30 1 239.71
03/23/2026 10:30 1 239.71
03/23/2026 10:30 1 239.71
03/23/2026 10:30 1 239.71
03/23/2026 10:30 0 239.49
03/23/2026 10:30 0 239.5757
03/23/2026 10:30 6 239.6154
03/23/2026 10:30 1 239.61
03/23/2026 10:30 3 239.70
03/23/2026 10:30 5 239.62
03/23/2026 10:29 6 239.61
03/23/2026 10:29 9 239.61
03/23/2026 10:29 1 239.70
03/23/2026 10:29 5 239.70
03/23/2026 10:29 1 239.55
03/23/2026 10:29 5 239.61
03/23/2026 10:29 0 239.7288
03/23/2026 10:29 0 239.73
03/23/2026 10:29 26 239.61
03/23/2026 10:29 1 239.61
03/23/2026 10:29 1 239.61
03/23/2026 10:29 1 239.6546
03/23/2026 10:29 4 239.608
03/23/2026 10:29 320 239.61
03/23/2026 10:29 7 239.61
03/23/2026 10:29 1 239.71
03/23/2026 10:29 8 239.6164
03/23/2026 10:29 31 239.6397
03/23/2026 10:29 1 239.55
03/23/2026 10:29 21 239.64
03/23/2026 10:29 1 239.71
03/23/2026 10:29 25 239.72
03/23/2026 10:29 1 239.71
03/23/2026 10:29 1 239.71
03/23/2026 10:29 25 239.71
03/23/2026 10:29 22 239.71
03/23/2026 10:29 38 239.71
03/23/2026 10:29 14 239.71
03/23/2026 10:29 24 239.71
03/23/2026 10:28 5 239.71
03/23/2026 10:28 4 239.51
03/23/2026 10:28 1 239.52
03/23/2026 10:28 25 239.53
03/23/2026 10:28 25 239.53
03/23/2026 10:28 100 239.49
03/23/2026 10:28 1 239.52
03/23/2026 10:28 25 239.53
03/23/2026 10:28 2 239.93
03/23/2026 10:28 3 239.70
03/23/2026 10:28 22 239.53
03/23/2026 10:28 0 239.5558
03/23/2026 10:28 1 239.5558
03/23/2026 10:28 5 239.71
03/23/2026 10:28 10 239.68
03/23/2026 10:28 9 239.71
03/23/2026 10:28 0 239.8535
03/23/2026 10:28 2 239.70
03/23/2026 10:28 2 239.70
03/23/2026 10:28 15 239.70
03/23/2026 10:27 5 239.71
03/23/2026 10:27 600 239.71
03/23/2026 10:27 1 239.7229
03/23/2026 10:27 0 239.8677
03/23/2026 10:27 2 239.72
03/23/2026 10:27 2 239.63
03/23/2026 10:27 1 239.72
03/23/2026 10:27 1 239.95
03/23/2026 10:27 6 239.6544
03/23/2026 10:27 19 239.7782
03/23/2026 10:27 3 239.6449
03/23/2026 10:27 1 239.71
03/23/2026 10:27 1 239.715
03/23/2026 10:27 31 239.71
03/23/2026 10:27 2 239.715
03/23/2026 10:26 10 239.75
03/23/2026 10:26 10 239.75
03/23/2026 10:26 1 239.75
03/23/2026 10:26 76 239.4854
03/23/2026 10:26 20 239.7836
03/23/2026 10:26 11 239.75
03/23/2026 10:26 13 239.75
03/23/2026 10:26 2 239.74
03/23/2026 10:26 10 239.84
03/23/2026 10:26 2 239.75
03/23/2026 10:26 1 239.63
03/23/2026 10:26 22 239.63
03/23/2026 10:26 5 239.63
03/23/2026 10:26 3 239.69
03/23/2026 10:26 1 239.69
03/23/2026 10:26 1 239.8524
03/23/2026 10:26 6 239.8694
03/23/2026 10:26 9 239.76
03/23/2026 10:26 6 239.8736
03/23/2026 10:26 26 239.745
03/23/2026 10:25 3 239.95
03/23/2026 10:25 3 239.97
03/23/2026 10:25 4 239.90
03/23/2026 10:25 21 239.96
03/23/2026 10:25 0 239.8378
03/23/2026 10:25 1 239.47
03/23/2026 10:25 80 240.0199
03/23/2026 10:25 36 239.745