Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
293.74
-1.66
(
-0.56% )
|
293.84
|
1,800 |
293.85
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 173001 | 293.74 |
| 10/23/2026 21:59 | 7 | 293.77 |
| 10/23/2026 21:59 | 14 | 293.78 |
| 10/23/2026 21:59 | 84 | 293.79 |
| 10/23/2026 21:59 | 93 | 293.75 |
| 10/23/2026 21:59 | 82 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.74 |
| 10/23/2026 21:59 | 45 | 293.85 |
| 10/23/2026 21:59 | 80 | 293.73 |
| 10/23/2026 21:59 | 100 | 293.74 |
| 10/23/2026 21:59 | 100 | 293.71 |
| 10/23/2026 21:59 | 425 | 293.85 |
| 10/23/2026 21:59 | 5 | 293.82 |
| 10/23/2026 21:59 | 36 | 293.68 |
| 10/23/2026 21:59 | 52 | 293.68 |
| 10/23/2026 21:59 | 12 | 293.71 |
| 10/23/2026 21:59 | 30 | 293.71 |
| 10/23/2026 21:59 | 58 | 293.71 |
| 10/23/2026 21:59 | 48 | 293.68 |
| 10/23/2026 21:59 | 52 | 293.69 |
| 10/23/2026 21:59 | 1 | 293.69 |
| 10/23/2026 21:59 | 16 | 293.69 |
| 10/23/2026 21:59 | 14 | 293.71 |
| 10/23/2026 21:59 | 30 | 293.69 |
| 10/23/2026 21:59 | 70 | 293.71 |
| 10/23/2026 21:59 | 104 | 293.71 |
| 10/23/2026 21:59 | 96 | 293.72 |
| 10/23/2026 21:59 | 1 | 293.84 |
| 10/23/2026 21:59 | 1 | 293.72 |
| 10/23/2026 21:59 | 3 | 293.72 |
| 10/23/2026 21:59 | 1 | 293.69 |
| 10/23/2026 21:59 | 99 | 293.72 |
| 10/23/2026 21:59 | 1 | 293.73 |
| 10/23/2026 21:59 | 33 | 293.84 |
| 10/23/2026 21:59 | 58 | 293.805 |
| 10/23/2026 21:59 | 1 | 293.72 |
| 10/23/2026 21:59 | 141 | 293.71 |
| 10/23/2026 21:59 | 100 | 293.72 |
| 10/23/2026 21:59 | 100 | 293.72 |
| 10/23/2026 21:59 | 2 | 293.795 |
| 10/23/2026 21:59 | 100 | 293.72 |
| 10/23/2026 21:59 | 4 | 293.73 |
| 10/23/2026 21:59 | 51 | 293.79 |
| 10/23/2026 21:59 | 100 | 293.72 |
| 10/23/2026 21:59 | 40 | 293.795 |
| 10/23/2026 21:59 | 300 | 293.72 |
| 10/23/2026 21:59 | 1 | 293.70 |
| 10/23/2026 21:59 | 1 | 293.72 |
| 10/23/2026 21:59 | 11 | 293.70 |
| 10/23/2026 21:59 | 99 | 293.70 |
| 10/23/2026 21:59 | 100 | 293.71 |
| 10/23/2026 21:59 | 41 | 293.77 |
| 10/23/2026 21:59 | 100 | 293.77 |
| 10/23/2026 21:59 | 29 | 293.77 |
| 10/23/2026 21:59 | 1 | 293.70 |
| 10/23/2026 21:59 | 1 | 293.77 |
| 10/23/2026 21:59 | 131 | 293.77 |
| 10/23/2026 21:59 | 91 | 293.725 |
| 10/23/2026 21:59 | 1 | 293.725 |
| 10/23/2026 21:59 | 8 | 293.725 |
| 10/23/2026 21:59 | 30 | 293.68 |
| 10/23/2026 21:59 | 1 | 293.69 |
| 10/23/2026 21:59 | 100 | 293.69 |
| 10/23/2026 21:59 | 1 | 293.69 |
| 10/23/2026 21:59 | 1 | 293.69 |
| 10/23/2026 21:59 | 5 | 293.68 |
| 10/23/2026 21:59 | 1 | 293.68 |
| 10/23/2026 21:59 | 187 | 293.74 |
| 10/23/2026 21:59 | 13 | 293.74 |
| 10/23/2026 21:59 | 23 | 293.75 |
| 10/23/2026 21:59 | 59 | 293.75 |
| 10/23/2026 21:59 | 91 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 9 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 50 | 293.75 |
| 10/23/2026 21:59 | 10 | 293.75 |
| 10/23/2026 21:59 | 2 | 293.75 |
| 10/23/2026 21:59 | 2 | 293.75 |
| 10/23/2026 21:59 | 36 | 293.75 |
| 10/23/2026 21:59 | 64 | 293.75 |
| 10/23/2026 21:59 | 6 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.765 |
| 10/23/2026 21:59 | 30 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 26 | 293.75 |
| 10/23/2026 21:59 | 74 | 293.75 |
| 10/23/2026 21:59 | 26 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.765 |
| 10/23/2026 21:59 | 74 | 293.75 |
| 10/23/2026 21:59 | 126 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 74 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 26 | 293.75 |
| 10/23/2026 21:59 | 1 | 293.75 |
| 10/23/2026 21:59 | 30 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.77 |
| 10/23/2026 21:59 | 120 | 293.77 |
| 10/23/2026 21:59 | 74 | 293.84 |
| 10/23/2026 21:59 | 24 | 293.75 |
| 10/23/2026 21:59 | 4 | 293.75 |
| 10/23/2026 21:59 | 96 | 293.76 |
| 10/23/2026 21:59 | 46 | 293.84 |
| 10/23/2026 21:59 | 4 | 293.76 |
| 10/23/2026 21:59 | 96 | 293.76 |
| 10/23/2026 21:59 | 4 | 293.76 |
| 10/23/2026 21:59 | 10 | 293.79 |
| 10/23/2026 21:59 | 100 | 293.79 |
| 10/23/2026 21:59 | 9 | 293.79 |
| 10/23/2026 21:59 | 9 | 293.79 |
| 10/23/2026 21:59 | 92 | 293.79 |
| 10/23/2026 21:59 | 100 | 293.77 |
| 10/23/2026 21:59 | 50 | 293.79 |
| 10/23/2026 21:59 | 1 | 293.76 |
| 10/23/2026 21:59 | 99 | 293.76 |
| 10/23/2026 21:59 | 1 | 293.77 |
| 10/23/2026 21:59 | 14 | 293.84 |
| 10/23/2026 21:59 | 1 | 293.76 |
| 10/23/2026 21:59 | 4 | 293.77 |
| 10/23/2026 21:59 | 96 | 293.79 |
| 10/23/2026 21:59 | 3 | 293.87 |
| 10/23/2026 21:59 | 1 | 293.79 |
| 10/23/2026 21:59 | 1 | 293.87 |
| 10/23/2026 21:59 | 1 | 293.87 |
| 10/23/2026 21:59 | 2 | 293.79 |
| 10/23/2026 21:59 | 1 | 293.84 |
| 10/23/2026 21:59 | 1 | 293.84 |
| 10/23/2026 21:59 | 1 | 293.79 |
| 10/23/2026 21:59 | 15 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.75 |
| 10/23/2026 21:59 | 100 | 293.76 |
| 10/23/2026 21:59 | 100 | 293.76 |
| 10/23/2026 21:59 | 100 | 293.76 |
| 10/23/2026 21:59 | 100 | 293.77 |
| 10/23/2026 21:59 | 300 | 293.78 |
| 10/23/2026 21:59 | 85 | 293.79 |
| 10/23/2026 21:59 | 7 | 293.79 |
| 10/23/2026 21:59 | 8 | 293.79 |
| 10/23/2026 21:59 | 300 | 293.78 |
| 10/23/2026 21:59 | 100 | 293.82 |
| 10/23/2026 21:59 | 408 | 293.82 |
| 10/23/2026 21:59 | 100 | 293.82 |
| 10/23/2026 21:59 | 511 | 293.82 |
| 10/23/2026 21:59 | 630 | 293.82 |
| 10/23/2026 21:59 | 6 | 293.82 |
| 10/23/2026 21:59 | 4 | 293.82 |
| 10/23/2026 21:59 | 1 | 293.88 |
| 10/23/2026 21:59 | 341 | 293.82 |
| 10/23/2026 21:59 | 19 | 293.83 |
| 10/23/2026 21:59 | 8 | 293.88 |
| 10/23/2026 21:59 | 78 | 293.83 |
| 10/23/2026 21:59 | 2 | 293.83 |
| 10/23/2026 21:59 | 1 | 293.83 |
| 10/23/2026 21:59 | 35 | 293.875 |
| 10/23/2026 21:59 | 24 | 293.875 |
| 10/23/2026 21:59 | 46 | 293.84 |
| 10/23/2026 21:59 | 89 | 293.86 |
| 10/23/2026 21:59 | 100 | 293.88 |
| 10/23/2026 21:59 | 54 | 293.84 |
| 10/23/2026 21:59 | 37 | 293.875 |
| 10/23/2026 21:59 | 63 | 293.875 |
| 10/23/2026 21:59 | 30 | 293.94 |
| 10/23/2026 21:59 | 100 | 293.94 |
| 10/23/2026 21:59 | 70 | 293.94 |
| 10/23/2026 21:59 | 18 | 293.98 |
| 10/23/2026 21:59 | 2 | 293.98 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 100 | 294.02 |
| 10/23/2026 21:59 | 80 | 294.02 |
| 10/23/2026 21:59 | 20 | 294.02 |
| 10/23/2026 21:59 | 80 | 294.02 |
| 10/23/2026 21:59 | 85 | 294.14 |
| 10/23/2026 21:59 | 91 | 294.05 |
| 10/23/2026 21:59 | 9 | 294.05 |
| 10/23/2026 21:59 | 20 | 294.02 |
| 10/23/2026 21:59 | 20 | 294.04 |
| 10/23/2026 21:59 | 175 | 294.04 |
| 10/23/2026 21:59 | 2 | 294.05 |
| 10/23/2026 21:59 | 19 | 294.05 |
| 10/23/2026 21:59 | 79 | 294.05 |
| 10/23/2026 21:59 | 1 | 294.05 |
| 10/23/2026 21:59 | 1 | 294.05 |
| 10/23/2026 21:59 | 95 | 294.06 |
| 10/23/2026 21:59 | 37 | 294.18 |
| 10/23/2026 21:59 | 39 | 294.05 |
| 10/23/2026 21:59 | 54 | 294.05 |
| 10/23/2026 21:59 | 40 | 294.05 |
| 10/23/2026 21:59 | 6 | 294.05 |
| 10/23/2026 21:59 | 100 | 294.05 |
| 10/23/2026 21:59 | 100 | 294.06 |
| 10/23/2026 21:59 | 14 | 294.16 |
| 10/23/2026 21:59 | 100 | 294.16 |
| 10/23/2026 21:59 | 5 | 294.04 |
| 10/23/2026 21:59 | 3 | 294.06 |
| 10/23/2026 21:59 | 37 | 294.06 |
| 10/23/2026 21:59 | 100 | 294.09 |
| 10/23/2026 21:59 | 1 | 294.09 |
| 10/23/2026 21:59 | 122 | 294.09 |
| 10/23/2026 21:59 | 37 | 294.09 |
| 10/23/2026 21:59 | 37 | 294.09 |
| 10/23/2026 21:59 | 3 | 294.09 |
| 10/23/2026 21:59 | 1 | 294.09 |
| 10/23/2026 21:59 | 1 | 294.12 |
| 10/23/2026 21:59 | 1 | 294.12 |
| 10/23/2026 21:59 | 22 | 294.12 |
| 10/23/2026 21:59 | 37 | 294.12 |
| 10/23/2026 21:59 | 1 | 294.12 |
| 10/23/2026 21:59 | 6 | 294.13 |
| 10/23/2026 21:59 | 1 | 294.12 |
| 10/23/2026 21:59 | 94 | 294.12 |
| 10/23/2026 21:59 | 6 | 294.12 |
| 10/23/2026 21:59 | 93 | 294.13 |
| 10/23/2026 21:59 | 4 | 294.13 |
| 10/23/2026 21:59 | 2 | 294.245 |
| 10/23/2026 21:59 | 2 | 294.13 |
| 10/23/2026 21:59 | 1 | 294.13 |
| 10/23/2026 21:59 | 92 | 294.16 |
| 10/23/2026 21:59 | 18 | 294.18 |
| 10/23/2026 21:59 | 99 | 294.18 |
| 10/23/2026 21:59 | 1 | 294.18 |
| 10/23/2026 21:59 | 3 | 294.22 |
| 10/23/2026 21:59 | 10 | 294.22 |
| 10/23/2026 21:59 | 2 | 294.22 |
| 10/23/2026 21:59 | 82 | 294.22 |
| 10/23/2026 21:59 | 12 | 294.22 |
| 10/23/2026 21:59 | 82 | 294.23 |
| 10/23/2026 21:59 | 3 | 294.24 |
| 10/23/2026 21:59 | 10 | 294.24 |
| 10/23/2026 21:59 | 8 | 294.24 |
| 10/23/2026 21:59 | 100 | 294.24 |
| 10/23/2026 21:59 | 3 | 294.27 |
| 10/23/2026 21:59 | 25 | 294.31 |
| 10/23/2026 21:59 | 100 | 294.24 |
| 10/23/2026 21:59 | 2 | 294.23 |
| 10/23/2026 21:59 | 80 | 294.25 |
| 10/23/2026 21:59 | 25 | 294.25 |
| 10/23/2026 21:59 | 120 | 294.25 |
| 10/23/2026 21:59 | 1 | 294.25 |
| 10/23/2026 21:59 | 3 | 294.25 |
| 10/23/2026 21:59 | 32 | 294.25 |
| 10/23/2026 21:59 | 18 | 294.25 |
| 10/23/2026 21:59 | 5 | 294.25 |
| 10/23/2026 21:59 | 18 | 294.25 |
| 10/23/2026 21:59 | 1 | 294.25 |
| 10/23/2026 21:59 | 9 | 294.25 |
| 10/23/2026 21:59 | 6 | 294.25 |
| 10/23/2026 21:59 | 100 | 294.25 |
| 10/23/2026 21:59 | 50 | 294.26 |
| 10/23/2026 21:59 | 8 | 294.27 |
| 10/23/2026 21:59 | 33 | 294.41 |
| 10/23/2026 21:59 | 1 | 294.42 |
| 10/23/2026 21:59 | 1 | 294.43 |
| 10/23/2026 21:59 | 1 | 294.44 |
| 10/23/2026 21:59 | 2 | 294.44 |
| 10/23/2026 21:59 | 1 | 294.43 |
| 10/23/2026 21:59 | 1 | 294.43 |
| 10/23/2026 21:59 | 1 | 294.37 |
| 10/23/2026 21:59 | 58 | 294.37 |
| 10/23/2026 21:59 | 1 | 294.39 |
| 10/23/2026 21:59 | 7 | 294.30 |
| 10/23/2026 21:59 | 2 | 294.29 |
| 10/23/2026 21:59 | 18 | 294.29 |
| 10/23/2026 21:59 | 17 | 294.29 |
| 10/23/2026 21:59 | 6 | 294.29 |
| 10/23/2026 21:59 | 2 | 294.29 |
| 10/23/2026 21:59 | 9 | 294.29 |
| 10/23/2026 21:59 | 132 | 294.29 |
| 10/23/2026 21:59 | 13 | 294.29 |
| 10/23/2026 21:59 | 74 | 294.28 |
| 10/23/2026 21:59 | 89 | 294.28 |
| 10/23/2026 21:59 | 110 | 294.28 |
| 10/23/2026 21:59 | 90 | 294.28 |
| 10/23/2026 21:59 | 10 | 294.28 |
| 10/23/2026 21:59 | 30 | 294.28 |
| 10/23/2026 21:59 | 160 | 294.28 |
| 10/23/2026 21:59 | 37 | 294.28 |
| 10/23/2026 21:59 | 200 | 294.28 |
| 10/23/2026 21:59 | 1 | 294.28 |
| 10/23/2026 21:59 | 100 | 294.28 |
| 10/23/2026 21:59 | 10 | 294.28 |
| 10/23/2026 21:59 | 200 | 294.28 |
| 10/23/2026 21:59 | 2 | 294.28 |
| 10/23/2026 21:59 | 84 | 294.28 |
| 10/23/2026 21:59 | 16 | 294.28 |
| 10/23/2026 21:59 | 1 | 294.28 |
| 10/23/2026 21:59 | 93 | 294.28 |
| 10/23/2026 21:59 | 6 | 294.28 |
| 10/23/2026 21:59 | 1 | 294.28 |
| 10/23/2026 21:59 | 2 | 294.28 |
| 10/23/2026 21:59 | 9 | 294.28 |
| 10/23/2026 21:59 | 56 | 294.27 |
| 10/23/2026 21:59 | 200 | 294.27 |
| 10/23/2026 21:59 | 316 | 294.27 |
| 10/23/2026 21:59 | 200 | 294.27 |
| 10/23/2026 21:59 | 24 | 294.27 |
| 10/23/2026 21:59 | 52 | 294.27 |
| 10/23/2026 21:59 | 100 | 294.27 |
| 10/23/2026 21:59 | 52 | 294.27 |
| 10/23/2026 21:59 | 4 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.27 |
| 10/23/2026 21:59 | 6 | 294.27 |
| 10/23/2026 21:59 | 23 | 294.27 |
| 10/23/2026 21:59 | 30 | 294.27 |
| 10/23/2026 21:59 | 200 | 294.27 |
| 10/23/2026 21:59 | 10 | 294.27 |
| 10/23/2026 21:59 | 14 | 294.27 |
| 10/23/2026 21:59 | 43 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.27 |
| 10/23/2026 21:59 | 41 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.27 |
| 10/23/2026 21:59 | 28 | 294.28 |
| 10/23/2026 21:59 | 36 | 294.28 |
| 10/23/2026 21:59 | 9 | 294.28 |
| 10/23/2026 21:59 | 1 | 294.28 |
| 10/23/2026 21:59 | 1 | 294.28 |
| 10/23/2026 21:59 | 25 | 294.28 |
| 10/23/2026 21:59 | 33 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.27 |
| 10/23/2026 21:59 | 10 | 294.27 |
| 10/23/2026 21:59 | 54 | 294.27 |
| 10/23/2026 21:59 | 46 | 294.27 |
| 10/23/2026 21:59 | 75 | 294.28 |
| 10/23/2026 21:59 | 100 | 294.28 |
| 10/23/2026 21:59 | 7 | 294.24 |
| 10/23/2026 21:59 | 30 | 294.29 |
| 10/23/2026 21:59 | 2 | 294.29 |
| 10/23/2026 21:59 | 48 | 294.29 |
| 10/23/2026 21:59 | 52 | 294.29 |
| 10/23/2026 21:59 | 3 | 294.20 |
| 10/23/2026 21:59 | 44 | 294.28 |
| 10/23/2026 21:59 | 3 | 294.28 |
| 10/23/2026 21:59 | 1 | 294.28 |
| 10/23/2026 21:59 | 86 | 294.22 |
| 10/23/2026 21:59 | 3 | 294.22 |
| 10/23/2026 21:59 | 2 | 294.22 |
| 10/23/2026 21:59 | 1 | 294.22 |
| 10/23/2026 21:59 | 1 | 294.22 |
| 10/23/2026 21:59 | 14 | 294.22 |
| 10/23/2026 21:59 | 98 | 294.22 |
| 10/23/2026 21:59 | 2 | 294.22 |
| 10/23/2026 21:59 | 13 | 294.27 |
| 10/23/2026 21:59 | 13 | 294.27 |
| 10/23/2026 21:59 | 69 | 294.27 |
| 10/23/2026 21:59 | 100 | 294.27 |
| 10/23/2026 21:59 | 100 | 294.27 |
| 10/23/2026 21:59 | 100 | 294.27 |
| 10/23/2026 21:59 | 5 | 294.27 |
| 10/23/2026 21:59 | 31 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.27 |
| 10/23/2026 21:59 | 8 | 294.27 |
| 10/23/2026 21:59 | 58 | 294.27 |
| 10/23/2026 21:59 | 53 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.27 |
| 10/23/2026 21:59 | 91 | 294.27 |
| 10/23/2026 21:59 | 48 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.27 |
| 10/23/2026 21:59 | 100 | 294.27 |
| 10/23/2026 21:59 | 1 | 294.26 |
| 10/23/2026 21:59 | 1 | 294.16 |
| 10/23/2026 21:59 | 16 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:59 | 1 | 294.17 |
| 10/23/2026 21:58 | 16 | 294.16 |
| 10/23/2026 21:58 | 1 | 294.16 |
| 10/23/2026 21:58 | 5 | 294.17 |
| 10/23/2026 21:58 | 1 | 294.26 |
| 10/23/2026 21:58 | 5 | 294.16 |
| 10/23/2026 21:58 | 1 | 294.31 |
| 10/23/2026 21:58 | 1 | 294.30 |
| 10/23/2026 21:58 | 98 | 294.20 |
| 10/23/2026 21:58 | 1 | 294.23 |
| 10/23/2026 21:58 | 97 | 294.05 |
| 10/23/2026 21:58 | 100 | 294.05 |
| 10/23/2026 21:58 | 100 | 294.05 |
| 10/23/2026 21:58 | 100 | 294.08 |
| 10/23/2026 21:58 | 3 | 294.17 |
| 10/23/2026 21:58 | 300 | 294.17 |
| 10/23/2026 21:58 | 1 | 294.18 |
| 10/23/2026 21:58 | 100 | 294.18 |
| 10/23/2026 21:58 | 1 | 294.19 |
| 10/23/2026 21:58 | 94 | 294.19 |
| 10/23/2026 21:58 | 1 | 294.345 |
| 10/23/2026 21:58 | 1 | 294.34 |
| 10/23/2026 21:58 | 100 | 294.18 |
| 10/23/2026 21:58 | 23 | 294.18 |
| 10/23/2026 21:58 | 4 | 294.18 |
| 10/23/2026 21:58 | 8 | 294.18 |
| 10/23/2026 21:58 | 2 | 294.18 |
| 10/23/2026 21:58 | 6 | 294.18 |
| 10/23/2026 21:58 | 1 | 294.18 |
| 10/23/2026 21:58 | 23 | 294.18 |
| 10/23/2026 21:58 | 1 | 294.18 |
| 10/23/2026 21:58 | 68 | 294.19 |
| 10/23/2026 21:58 | 1 | 294.19 |
| 10/23/2026 21:58 | 1 | 294.54 |
| 10/23/2026 21:58 | 30 | 294.54 |
| 10/23/2026 21:58 | 1 | 294.45 |
| 10/23/2026 21:58 | 2 | 294.41 |
| 10/23/2026 21:58 | 1 | 294.41 |
| 10/23/2026 21:58 | 1 | 294.42 |
| 10/23/2026 21:58 | 30 | 294.44 |
| 10/23/2026 21:58 | 100 | 294.44 |
| 10/23/2026 21:58 | 17 | 294.44 |
| 10/23/2026 21:58 | 22 | 294.44 |
| 10/23/2026 21:58 | 1 | 294.44 |
| 10/23/2026 21:58 | 1 | 294.44 |
| 10/23/2026 21:58 | 3 | 294.44 |
| 10/23/2026 21:58 | 1 | 294.44 |
| 10/23/2026 21:58 | 100 | 294.44 |
| 10/23/2026 21:58 | 9 | 294.54 |
| 10/23/2026 21:58 | 65 | 294.55 |
| 10/23/2026 21:58 | 25 | 294.55 |
| 10/23/2026 21:58 | 1 | 294.57 |
| 10/23/2026 21:58 | 3 | 294.58 |
| 10/23/2026 21:58 | 1 | 294.62 |
| 10/23/2026 21:58 | 1 | 294.62 |
| 10/23/2026 21:58 | 2 | 294.575 |
| 10/23/2026 21:58 | 1 | 294.57 |
| 10/23/2026 21:58 | 10 | 294.55 |
| 10/23/2026 21:58 | 16 | 294.57 |
| 10/23/2026 21:58 | 1 | 294.71 |
| 10/23/2026 21:58 | 2 | 294.72 |
| 10/23/2026 21:58 | 1 | 294.72 |
| 10/23/2026 21:58 | 18 | 294.72 |
| 10/23/2026 21:58 | 4 | 294.65 |
| 10/23/2026 21:58 | 1 | 294.58 |
| 10/23/2026 21:58 | 1 | 294.65 |
| 10/23/2026 21:58 | 3 | 294.65 |
| 10/23/2026 21:58 | 1 | 294.65 |
| 10/23/2026 21:58 | 1 | 294.65 |
| 10/23/2026 21:58 | 73 | 294.64 |
| 10/23/2026 21:58 | 2 | 294.59 |
| 10/23/2026 21:58 | 100 | 294.59 |
| 10/23/2026 21:58 | 2 | 294.69 |
| 10/23/2026 21:58 | 100 | 294.60 |
| 10/23/2026 21:58 | 1 | 294.60 |
| 10/23/2026 21:58 | 100 | 294.60 |
| 10/23/2026 21:58 | 1 | 294.60 |
| 10/23/2026 21:58 | 1 | 294.60 |
| 10/23/2026 21:58 | 100 | 294.60 |
| 10/23/2026 21:58 | 1 | 294.61 |
| 10/23/2026 21:58 | 11 | 294.62 |
| 10/23/2026 21:58 | 8 | 294.68 |
| 10/23/2026 21:58 | 9 | 294.90 |
| 10/23/2026 21:57 | 52 | 294.85 |
| 10/23/2026 21:57 | 2 | 294.81 |
| 10/23/2026 21:57 | 1 | 294.72 |
| 10/23/2026 21:57 | 48 | 294.72 |
| 10/23/2026 21:57 | 20 | 294.72 |
| 10/23/2026 21:57 | 32 | 294.72 |
| 10/23/2026 21:57 | 3 | 294.95 |
| 10/23/2026 21:57 | 2 | 294.94 |
| 10/23/2026 21:57 | 15 | 294.86 |
| 10/23/2026 21:57 | 100 | 294.82 |
| 10/23/2026 21:57 | 100 | 294.83 |
| 10/23/2026 21:57 | 100 | 294.83 |
| 10/23/2026 21:57 | 37 | 294.83 |
| 10/23/2026 21:57 | 1 | 294.83 |
| 10/23/2026 21:57 | 1 | 294.83 |
| 10/23/2026 21:57 | 30 | 294.83 |
| 10/23/2026 21:57 | 2 | 294.83 |
| 10/23/2026 21:57 | 16 | 294.83 |
| 10/23/2026 21:57 | 12 | 294.83 |
| 10/23/2026 21:57 | 14 | 294.82 |
| 10/23/2026 21:57 | 74 | 294.82 |
| 10/23/2026 21:57 | 28 | 294.82 |
| 10/23/2026 21:57 | 72 | 294.82 |
| 10/23/2026 21:57 | 100 | 294.74 |
| 10/23/2026 21:57 | 1 | 294.78 |
| 10/23/2026 21:57 | 100 | 294.72 |
| 10/23/2026 21:57 | 100 | 294.72 |
| 10/23/2026 21:57 | 1 | 294.72 |
| 10/23/2026 21:57 | 75 | 294.76 |
| 10/23/2026 21:57 | 6 | 294.72 |
| 10/23/2026 21:57 | 85 | 294.72 |
| 10/23/2026 21:57 | 42 | 294.72 |
| 10/23/2026 21:57 | 56 | 294.72 |
| 10/23/2026 21:57 | 2 | 294.72 |
| 10/23/2026 21:57 | 1 | 294.72 |
| 10/23/2026 21:57 | 99 | 294.72 |
| 10/23/2026 21:57 | 1 | 294.72 |
| 10/23/2026 21:57 | 12 | 294.71 |
| 10/23/2026 21:57 | 1 | 294.71 |
| 10/23/2026 21:57 | 98 | 294.71 |
| 10/23/2026 21:57 | 1 | 294.71 |
| 10/23/2026 21:57 | 5 | 294.72 |
| 10/23/2026 21:57 | 300 | 294.71 |
| 10/23/2026 21:57 | 100 | 294.72 |
| 10/23/2026 21:57 | 5 | 294.72 |
| 10/23/2026 21:57 | 30 | 294.73 |
| 10/23/2026 21:57 | 14 | 294.73 |
| 10/23/2026 21:57 | 3 | 294.75 |
| 10/23/2026 21:57 | 65 | 294.76 |
| 10/23/2026 21:57 | 64 | 294.76 |
| 10/23/2026 21:57 | 14 | 294.85 |
| 10/23/2026 21:57 | 13 | 294.82 |
| 10/23/2026 21:57 | 2 | 294.81 |
| 10/23/2026 21:57 | 29 | 294.81 |
| 10/23/2026 21:57 | 1 | 294.81 |
| 10/23/2026 21:57 | 24 | 294.81 |
| 10/23/2026 21:57 | 1 | 294.81 |
| 10/23/2026 21:57 | 1 | 294.81 |
| 10/23/2026 21:57 | 1 | 294.81 |
| 10/23/2026 21:57 | 1 | 294.81 |
| 10/23/2026 21:57 | 12 | 294.79 |
| 10/23/2026 21:57 | 1 | 294.78 |
| 10/23/2026 21:57 | 4 | 294.78 |
| 10/23/2026 21:57 | 30 | 294.78 |
| 10/23/2026 21:57 | 100 | 294.78 |
| 10/23/2026 21:57 | 93 | 294.78 |
| 10/23/2026 21:57 | 100 | 294.78 |
| 10/23/2026 21:57 | 1 | 294.78 |
| 10/23/2026 21:57 | 2 | 294.78 |
| 10/23/2026 21:57 | 46 | 294.78 |
| 10/23/2026 21:57 | 1 | 294.78 |
| 10/23/2026 21:57 | 7 | 294.78 |
| 10/23/2026 21:57 | 11 | 294.78 |
| 10/23/2026 21:57 | 1 | 294.78 |
| 10/23/2026 21:57 | 1 | 294.78 |
| 10/23/2026 21:57 | 12 | 294.78 |
| 10/23/2026 21:57 | 100 | 294.78 |
| 10/23/2026 21:57 | 5 | 294.75 |
| 10/23/2026 21:57 | 12 | 294.72 |
| 10/23/2026 21:57 | 2 | 294.75 |
| 10/23/2026 21:57 | 1 | 294.74 |
| 10/23/2026 21:57 | 99 | 294.74 |
| 10/23/2026 21:57 | 1 | 294.74 |
| 10/23/2026 21:57 | 9 | 294.74 |
| 10/23/2026 21:57 | 2 | 294.74 |
| 10/23/2026 21:57 | 19 | 294.74 |
| 10/23/2026 21:57 | 17 | 294.74 |
| 10/23/2026 21:57 | 100 | 294.74 |
| 10/23/2026 21:57 | 12 | 294.74 |
| 10/23/2026 21:57 | 30 | 294.74 |
| 10/23/2026 21:57 | 4 | 294.74 |
| 10/23/2026 21:57 | 100 | 294.74 |
| 10/23/2026 21:57 | 2 | 294.75 |
| 10/23/2026 21:57 | 10 | 294.75 |
| 10/23/2026 21:57 | 100 | 294.76 |
| 10/23/2026 21:57 | 1 | 294.84 |
| 10/23/2026 21:57 | 2 | 294.84 |
| 10/23/2026 21:57 | 12 | 294.93 |
| 10/23/2026 21:57 | 11 | 294.93 |
| 10/23/2026 21:57 | 28 | 294.89 |
| 10/23/2026 21:56 | 98 | 294.88 |
| 10/23/2026 21:56 | 7 | 294.88 |
| 10/23/2026 21:56 | 1 | 294.89 |
| 10/23/2026 21:56 | 1 | 294.89 |
| 10/23/2026 21:56 | 1 | 294.87 |
| 10/23/2026 21:56 | 21 | 294.89 |
| 10/23/2026 21:56 | 28 | 294.94 |
| 10/23/2026 21:56 | 26 | 294.88 |
| 10/23/2026 21:56 | 60 | 294.97 |
| 10/23/2026 21:56 | 41 | 294.88 |
| 10/23/2026 21:56 | 100 | 294.88 |
| 10/23/2026 21:56 | 7 | 294.98 |
| 10/23/2026 21:56 | 21 | 294.98 |
| 10/23/2026 21:56 | 68 | 294.95 |
| 10/23/2026 21:55 | 25 | 294.89 |
| 10/23/2026 21:55 | 25 | 294.89 |
| 10/23/2026 21:55 | 25 | 294.89 |
| 10/23/2026 21:55 | 25 | 294.89 |
| 10/23/2026 21:55 | 25 | 294.89 |
| 10/23/2026 21:55 | 25 | 294.89 |
| 10/23/2026 21:55 | 100 | 294.88 |
| 10/23/2026 21:55 | 3 | 294.88 |
| 10/23/2026 21:55 | 100 | 294.88 |
| 10/23/2026 21:55 | 18 | 294.88 |
| 10/23/2026 21:55 | 75 | 294.88 |
| 10/23/2026 21:55 | 25 | 294.88 |
| 10/23/2026 21:55 | 17 | 294.88 |
| 10/23/2026 21:55 | 15 | 294.88 |
| 10/23/2026 21:55 | 43 | 294.88 |
| 10/23/2026 21:55 | 96 | 294.84 |
| 10/23/2026 21:55 | 100 | 294.82 |
| 10/23/2026 21:55 | 23 | 294.84 |
| 10/23/2026 21:55 | 30 | 294.83 |
| 10/23/2026 21:55 | 75 | 294.83 |
| 10/23/2026 21:55 | 125 | 294.83 |
| 10/23/2026 21:55 | 18 | 294.82 |
| 10/23/2026 21:55 | 37 | 294.82 |
| 10/23/2026 21:55 | 81 | 294.82 |
| 10/23/2026 21:55 | 100 | 294.81 |
| 10/23/2026 21:55 | 7 | 294.82 |
| 10/23/2026 21:55 | 3 | 294.82 |
| 10/23/2026 21:55 | 90 | 294.82 |
| 10/23/2026 21:55 | 7 | 294.82 |
| 10/23/2026 21:55 | 36 | 294.73 |
| 10/23/2026 21:55 | 58 | 294.82 |
| 10/23/2026 21:55 | 1 | 294.82 |
| 10/23/2026 21:55 | 58 | 294.82 |
| 10/23/2026 21:55 | 34 | 294.82 |
| 10/23/2026 21:55 | 5 | 294.82 |
| 10/23/2026 21:55 | 2 | 294.82 |
| 10/23/2026 21:55 | 37 | 294.82 |
| 10/23/2026 21:55 | 100 | 294.82 |
| 10/23/2026 21:55 | 11 | 294.83 |
| 10/23/2026 21:55 | 37 | 294.83 |
| 10/23/2026 21:55 | 23 | 294.83 |
| 10/23/2026 21:55 | 39 | 294.83 |
| 10/23/2026 21:55 | 61 | 294.83 |
| 10/23/2026 21:55 | 1 | 294.79 |
| 10/23/2026 21:55 | 186 | 294.73 |
| 10/23/2026 21:55 | 1 | 294.78 |
| 10/23/2026 21:55 | 1 | 294.78 |
| 10/23/2026 21:55 | 48 | 294.77 |
| 10/23/2026 21:55 | 2 | 294.77 |
| 10/23/2026 21:55 | 52 | 294.77 |
| 10/23/2026 21:55 | 2 | 294.76 |
| 10/23/2026 21:55 | 48 | 294.75 |
| 10/23/2026 21:55 | 2 | 294.75 |
| 10/23/2026 21:55 | 1 | 294.73 |
| 10/23/2026 21:55 | 25 | 294.69 |
| 10/23/2026 21:55 | 17 | 294.69 |
| 10/23/2026 21:55 | 2 | 294.74 |
| 10/23/2026 21:55 | 58 | 294.69 |
| 10/23/2026 21:55 | 100 | 294.69 |
| 10/23/2026 21:55 | 42 | 294.71 |
| 10/23/2026 21:55 | 5 | 294.74 |
| 10/23/2026 21:55 | 7 | 294.75 |
| 10/23/2026 21:55 | 8 | 294.75 |
| 10/23/2026 21:54 | 13 | 294.99 |
| 10/23/2026 21:54 | 33 | 294.99 |
| 10/23/2026 21:54 | 37 | 294.98 |
| 10/23/2026 21:54 | 4 | 294.98 |
| 10/23/2026 21:54 | 26 | 294.98 |
| 10/23/2026 21:54 | 1 | 294.98 |
| 10/23/2026 21:54 | 6 | 294.98 |
| 10/23/2026 21:54 | 16 | 294.98 |
| 10/23/2026 21:54 | 31 | 294.98 |
| 10/23/2026 21:54 | 31 | 294.98 |
| 10/23/2026 21:54 | 16 | 294.98 |
| 10/23/2026 21:54 | 84 | 294.97 |
| 10/23/2026 21:53 | 28 | 294.91 |
| 10/23/2026 21:53 | 30 | 294.87 |
| 10/23/2026 21:52 | 8 | 294.93 |
| 10/23/2026 21:52 | 34 | 294.86 |
| 10/23/2026 21:52 | 22 | 294.67 |
| 10/23/2026 21:52 | 50 | 294.68 |
| 10/23/2026 21:52 | 10 | 294.69 |
| 10/23/2026 21:52 | 100 | 294.79 |
| 10/23/2026 21:52 | 100 | 294.77 |
| 10/23/2026 21:52 | 5 | 294.63 |
| 10/23/2026 21:52 | 100 | 294.58 |
| 10/23/2026 21:52 | 3 | 294.58 |
| 10/23/2026 21:52 | 12 | 294.56 |
| 10/23/2026 21:52 | 1 | 294.42 |
| 10/23/2026 21:52 | 10 | 294.42 |
| 10/23/2026 21:52 | 1 | 294.39 |
| 10/23/2026 21:52 | 30 | 294.31 |
| 10/23/2026 21:52 | 8 | 294.30 |
| 10/23/2026 21:52 | 6 | 294.28 |
| 10/23/2026 21:52 | 7 | 294.28 |
| 10/23/2026 21:52 | 10 | 294.28 |
| 10/23/2026 21:52 | 10 | 294.27 |
| 10/23/2026 21:52 | 12 | 294.23 |
| 10/23/2026 21:52 | 93 | 294.21 |
| 10/23/2026 21:52 | 100 | 294.20 |
| 10/23/2026 21:52 | 1 | 294.18 |
| 10/23/2026 21:52 | 21 | 294.06 |
| 10/23/2026 21:52 | 24 | 294.05 |
| 10/23/2026 21:52 | 30 | 294.05 |
| 10/23/2026 21:52 | 200 | 294.04 |
| 10/23/2026 21:52 | 100 | 294.04 |
| 10/23/2026 21:52 | 100 | 294.03 |
| 10/23/2026 21:52 | 1 | 294.03 |
| 10/23/2026 21:52 | 34 | 294.03 |
| 10/23/2026 21:52 | 41 | 294.03 |
| 10/23/2026 21:52 | 100 | 294.03 |
| 10/23/2026 21:52 | 3 | 293.87 |
| 10/23/2026 21:52 | 72 | 293.97 |
| 10/23/2026 21:52 | 10 | 293.97 |
| 10/23/2026 21:52 | 28 | 293.97 |
| 10/23/2026 21:52 | 3 | 294.00 |
| 10/23/2026 21:52 | 22 | 294.00 |
| 10/23/2026 21:52 | 3 | 294.01 |
| 10/23/2026 21:52 | 18 | 294.16 |
| 10/23/2026 21:52 | 4 | 294.15 |
| 10/23/2026 21:51 | 1 | 294.20 |
| 10/23/2026 21:51 | 10 | 294.10 |
| 10/23/2026 21:51 | 7 | 294.14 |
| 10/23/2026 21:51 | 100 | 294.20 |
| 10/23/2026 21:51 | 1 | 294.39 |
| 10/23/2026 21:51 | 5 | 294.38 |
| 10/23/2026 21:51 | 4 | 294.38 |
| 10/23/2026 21:51 | 1 | 294.38 |
| 10/23/2026 21:51 | 21 | 294.38 |
| 10/23/2026 21:51 | 100 | 294.38 |
| 10/23/2026 21:51 | 1 | 294.38 |
| 10/23/2026 21:51 | 1 | 294.39 |
| 10/23/2026 21:50 | 16 | 294.53 |
| 10/23/2026 21:50 | 8 | 294.51 |
| 10/23/2026 21:50 | 13 | 294.51 |
| 10/23/2026 21:50 | 1 | 294.51 |
| 10/23/2026 21:50 | 9 | 294.53 |
| 10/23/2026 21:50 | 1 | 294.53 |
| 10/23/2026 21:50 | 18 | 294.61 |
| 10/23/2026 21:50 | 50 | 294.83 |
| 10/23/2026 21:49 | 22 | 294.955 |
| 10/23/2026 21:49 | 1 | 294.95 |
| 10/23/2026 21:49 | 48 | 294.955 |
| 10/23/2026 21:49 | 52 | 294.955 |
| 10/23/2026 21:49 | 100 | 295.02 |
| 10/23/2026 21:49 | 50 | 295.06 |
| 10/23/2026 21:49 | 50 | 295.06 |
| 10/23/2026 21:49 | 100 | 295.06 |
| 10/23/2026 21:49 | 29 | 295.04 |
| 10/23/2026 21:49 | 2 | 295.04 |
| 10/23/2026 21:49 | 4 | 295.04 |
| 10/23/2026 21:49 | 4 | 295.04 |
| 10/23/2026 21:49 | 15 | 295.03 |
| 10/23/2026 21:49 | 5 | 295.02 |
| 10/23/2026 21:49 | 15 | 295.01 |
| 10/23/2026 21:49 | 85 | 295.01 |
| 10/23/2026 21:49 | 18 | 295.01 |
| 10/23/2026 21:49 | 4 | 295.01 |
| 10/23/2026 21:49 | 5 | 295.01 |
| 10/23/2026 21:49 | 52 | 294.76 |
| 10/23/2026 21:49 | 32 | 294.76 |
| 10/23/2026 21:49 | 8 | 294.76 |
| 10/23/2026 21:49 | 30 | 294.75 |
| 10/23/2026 21:49 | 16 | 294.76 |
| 10/23/2026 21:49 | 92 | 294.74 |
| 10/23/2026 21:49 | 108 | 294.74 |
| 10/23/2026 21:49 | 39 | 294.62 |
| 10/23/2026 21:49 | 5 | 294.61 |
| 10/23/2026 21:49 | 100 | 294.62 |
| 10/23/2026 21:49 | 4 | 294.74 |
| 10/23/2026 21:49 | 93 | 294.74 |
| 10/23/2026 21:49 | 7 | 294.74 |
| 10/23/2026 21:49 | 1 | 294.78 |
| 10/23/2026 21:49 | 100 | 294.78 |
| 10/23/2026 21:49 | 6 | 294.84 |
| 10/23/2026 21:49 | 3 | 294.84 |
| 10/23/2026 21:49 | 1 | 294.82 |
| 10/23/2026 21:49 | 131 | 294.82 |
| 10/23/2026 21:49 | 38 | 294.82 |
| 10/23/2026 21:49 | 20 | 294.91 |
| 10/23/2026 21:49 | 4 | 294.93 |
| 10/23/2026 21:49 | 1 | 295.01 |
| 10/23/2026 21:49 | 30 | 295.01 |
| 10/23/2026 21:48 | 1 | 294.96 |
| 10/23/2026 21:48 | 100 | 295.13 |
| 10/23/2026 21:48 | 25 | 295.12 |
| 10/23/2026 21:47 | 35 | 295.13 |
| 10/23/2026 21:47 | 3 | 295.13 |
| 10/23/2026 21:47 | 9 | 295.13 |
| 10/23/2026 21:47 | 3 | 295.12 |
| 10/23/2026 21:47 | 8 | 295.12 |
| 10/23/2026 21:46 | 39 | 295.04 |
| 10/23/2026 21:46 | 21 | 295.04 |
| 10/23/2026 21:46 | 24 | 295.03 |
| 10/23/2026 21:46 | 3 | 294.99 |
| 10/23/2026 21:46 | 2 | 294.99 |
| 10/23/2026 21:46 | 4 | 294.99 |
| 10/23/2026 21:46 | 3 | 294.99 |
| 10/23/2026 21:46 | 1 | 294.90 |
| 10/23/2026 21:46 | 100 | 294.98 |
| 10/23/2026 21:46 | 1 | 294.97 |
| 10/23/2026 21:46 | 76 | 294.90 |
| 10/23/2026 21:46 | 24 | 294.90 |
| 10/23/2026 21:46 | 11 | 294.89 |
| 10/23/2026 21:46 | 9 | 294.86 |
| 10/23/2026 21:46 | 10 | 294.84 |
| 10/23/2026 21:46 | 20 | 294.81 |
| 10/23/2026 21:46 | 10 | 294.84 |
| 10/23/2026 21:46 | 20 | 294.81 |
| 10/23/2026 21:46 | 43 | 294.81 |
| 10/23/2026 21:46 | 10 | 294.82 |
| 10/23/2026 21:46 | 2 | 294.82 |
| 10/23/2026 21:46 | 157 | 294.81 |
| 10/23/2026 21:46 | 100 | 294.81 |
| 10/23/2026 21:46 | 3 | 294.81 |
| 10/23/2026 21:46 | 1 | 294.81 |
| 10/23/2026 21:46 | 100 | 294.80 |
| 10/23/2026 21:46 | 3 | 294.78 |
| 10/23/2026 21:46 | 2 | 294.78 |
| 10/23/2026 21:46 | 3 | 294.77 |
| 10/23/2026 21:46 | 4 | 294.77 |
| 10/23/2026 21:46 | 3 | 294.77 |
| 10/23/2026 21:46 | 100 | 294.57 |
| 10/23/2026 21:46 | 100 | 294.58 |
| 10/23/2026 21:45 | 2 | 294.69 |
| 10/23/2026 21:45 | 7 | 294.76 |
| 10/23/2026 21:45 | 22 | 294.76 |
| 10/23/2026 21:45 | 3 | 294.73 |
| 10/23/2026 21:45 | 2 | 294.61 |
| 10/23/2026 21:45 | 2 | 294.62 |
| 10/23/2026 21:45 | 2 | 294.76 |
| 10/23/2026 21:45 | 2 | 294.62 |
| 10/23/2026 21:45 | 21 | 294.76 |
| 10/23/2026 21:44 | 1 | 294.665 |
| 10/23/2026 21:44 | 8 | 294.665 |
| 10/23/2026 21:44 | 2 | 294.665 |
| 10/23/2026 21:44 | 2 | 294.665 |
| 10/23/2026 21:44 | 5 | 294.76 |
| 10/23/2026 21:44 | 1 | 294.76 |
| 10/23/2026 21:44 | 2 | 294.76 |
| 10/23/2026 21:44 | 3 | 294.665 |
| 10/23/2026 21:43 | 3 | 294.77 |
| 10/23/2026 21:43 | 6 | 294.77 |
| 10/23/2026 21:43 | 5 | 294.75 |
| 10/23/2026 21:42 | 2 | 294.79 |
| 10/23/2026 21:41 | 5 | 294.69 |
| 10/23/2026 21:41 | 20 | 294.70 |
| 10/23/2026 21:41 | 20 | 294.71 |
| 10/23/2026 21:41 | 5 | 294.71 |
| 10/23/2026 21:41 | 13 | 294.68 |
| 10/23/2026 21:41 | 45 | 294.77 |
| 10/23/2026 21:41 | 71 | 294.77 |
| 10/23/2026 21:41 | 29 | 294.77 |
| 10/23/2026 21:41 | 10 | 294.77 |
| 10/23/2026 21:41 | 4 | 294.77 |
| 10/23/2026 21:41 | 19 | 294.76 |
| 10/23/2026 21:41 | 11 | 294.76 |
| 10/23/2026 21:39 | 26 | 294.65 |
| 10/23/2026 21:38 | 9 | 294.80 |
| 10/23/2026 21:38 | 34 | 294.81 |
| 10/23/2026 21:38 | 58 | 294.81 |
| 10/23/2026 21:37 | 5 | 294.80 |
| 10/23/2026 21:37 | 1 | 294.79 |
| 10/23/2026 21:37 | 25 | 294.72 |
| 10/23/2026 21:37 | 1 | 294.80 |
| 10/23/2026 21:37 | 31 | 294.80 |
| 10/23/2026 21:37 | 73 | 294.80 |
| 10/23/2026 21:36 | 3 | 294.90 |
| 10/23/2026 21:36 | 30 | 294.915 |
| 10/23/2026 21:36 | 200 | 294.96 |
| 10/23/2026 21:35 | 13 | 295.13 |
| 10/23/2026 21:35 | 1 | 295.035 |
| 10/23/2026 21:35 | 43 | 294.98 |
| 10/23/2026 21:35 | 100 | 295.045 |
| 10/23/2026 21:35 | 100 | 295.045 |
| 10/23/2026 21:35 | 3 | 294.99 |
| 10/23/2026 21:35 | 1 | 295.04 |
| 10/23/2026 21:35 | 27 | 295.05 |
| 10/23/2026 21:35 | 73 | 295.05 |
| 10/23/2026 21:35 | 100 | 295.07 |
| 10/23/2026 21:35 | 1 | 295.14 |
| 10/23/2026 21:35 | 1 | 295.14 |
| 10/23/2026 21:35 | 27 | 295.26 |
| 10/23/2026 21:35 | 11 | 295.26 |
| 10/23/2026 21:34 | 1 | 295.40 |
| 10/23/2026 21:34 | 75 | 295.32 |
| 10/23/2026 21:34 | 1 | 295.36 |
| 10/23/2026 21:34 | 100 | 295.41 |
| 10/23/2026 21:34 | 300 | 295.41 |
| 10/23/2026 21:34 | 31 | 295.29 |
| 10/23/2026 21:34 | 44 | 295.29 |
| 10/23/2026 21:34 | 56 | 295.29 |
| 10/23/2026 21:34 | 28 | 295.30 |
| 10/23/2026 21:34 | 16 | 295.30 |
| 10/23/2026 21:34 | 16 | 295.31 |
| 10/23/2026 21:33 | 43 | 295.31 |
| 10/23/2026 21:33 | 43 | 295.31 |
| 10/23/2026 21:33 | 4 | 295.30 |
| 10/23/2026 21:33 | 1 | 295.31 |
| 10/23/2026 21:33 | 49 | 295.31 |
| 10/23/2026 21:33 | 49 | 295.31 |
| 10/23/2026 21:33 | 1 | 295.31 |
| 10/23/2026 21:32 | 7 | 295.45 |
| 10/23/2026 21:32 | 1 | 295.45 |
| 10/23/2026 21:32 | 6 | 295.45 |
| 10/23/2026 21:31 | 4 | 295.44 |
| 10/23/2026 21:31 | 6 | 295.44 |
| 10/23/2026 21:31 | 2 | 295.44 |
| 10/23/2026 21:30 | 3 | 295.44 |
| 10/23/2026 21:30 | 2 | 295.44 |
| 10/23/2026 21:30 | 41 | 295.43 |
| 10/23/2026 21:30 | 20 | 295.42 |
| 10/23/2026 21:30 | 38 | 295.34 |
| 10/23/2026 21:30 | 1 | 295.34 |
| 10/23/2026 21:30 | 35 | 295.57 |
| 10/23/2026 21:29 | 3 | 295.62 |
| 10/23/2026 21:29 | 1 | 295.47 |
| 10/23/2026 21:29 | 1 | 295.62 |
| 10/23/2026 21:29 | 5 | 295.45 |
| 10/23/2026 21:29 | 1 | 295.61 |
| 10/23/2026 21:29 | 1 | 295.61 |
| 10/23/2026 21:29 | 3 | 295.61 |
| 10/23/2026 21:29 | 41 | 295.57 |
| 10/23/2026 21:28 | 5 | 295.63 |
| 10/23/2026 21:28 | 2 | 295.63 |
| 10/23/2026 21:28 | 2 | 295.55 |
| 10/23/2026 21:28 | 1 | 295.41 |
| 10/23/2026 21:28 | 100 | 295.43 |
| 10/23/2026 21:28 | 1 | 295.36 |
| 10/23/2026 21:28 | 9 | 295.35 |
| 10/23/2026 21:28 | 1 | 295.36 |
| 10/23/2026 21:28 | 20 | 295.43 |
| 10/23/2026 21:28 | 22 | 295.55 |
| 10/23/2026 21:27 | 77 | 295.56 |
| 10/23/2026 21:27 | 2 | 295.56 |
| 10/23/2026 21:27 | 23 | 295.56 |
| 10/23/2026 21:27 | 83 | 295.52 |
| 10/23/2026 21:27 | 7 | 295.52 |
| 10/23/2026 21:27 | 17 | 295.52 |
| 10/23/2026 21:27 | 1 | 295.52 |
| 10/23/2026 21:27 | 12 | 295.52 |
| 10/23/2026 21:26 | 63 | 295.48 |
| 10/23/2026 21:26 | 37 | 295.30 |
| 10/23/2026 21:26 | 19 | 295.48 |
| 10/23/2026 21:26 | 100 | 295.48 |
| 10/23/2026 21:26 | 13 | 295.47 |
| 10/23/2026 21:26 | 3 | 295.43 |
| 10/23/2026 21:26 | 2 | 295.43 |
| 10/23/2026 21:26 | 2 | 295.43 |
| 10/23/2026 21:26 | 3 | 295.43 |
| 10/23/2026 21:26 | 1 | 295.43 |
| 10/23/2026 21:26 | 23 | 295.42 |
| 10/23/2026 21:26 | 26 | 295.34 |
| 10/23/2026 21:26 | 70 | 295.32 |
| 10/23/2026 21:26 | 80 | 295.32 |
| 10/23/2026 21:26 | 30 | 295.31 |
| 10/23/2026 21:26 | 80 | 295.31 |
| 10/23/2026 21:26 | 9 | 295.31 |
| 10/23/2026 21:26 | 100 | 295.30 |
| 10/23/2026 21:26 | 100 | 295.29 |
| 10/23/2026 21:26 | 100 | 295.25 |
| 10/23/2026 21:26 | 1 | 295.185 |
| 10/23/2026 21:26 | 1 | 295.185 |
| 10/23/2026 21:24 | 3 | 295.29 |
| 10/23/2026 21:24 | 6 | 295.29 |
| 10/23/2026 21:24 | 9 | 295.28 |
| 10/23/2026 21:24 | 45 | 295.13 |
| 10/23/2026 21:24 | 3 | 295.29 |
| 10/23/2026 21:24 | 1 | 295.29 |
| 10/23/2026 21:23 | 1 | 295.29 |
| 10/23/2026 21:23 | 7 | 295.18 |
| 10/23/2026 21:23 | 5 | 295.11 |
| 10/23/2026 21:23 | 1 | 295.11 |
| 10/23/2026 21:23 | 88 | 295.16 |
| 10/23/2026 21:23 | 6 | 295.16 |
| 10/23/2026 21:23 | 6 | 295.16 |
| 10/23/2026 21:22 | 1 | 295.18 |
| 10/23/2026 21:22 | 99 | 295.18 |
| 10/23/2026 21:22 | 95 | 295.21 |
| 10/23/2026 21:22 | 5 | 295.21 |
| 10/23/2026 21:22 | 100 | 295.21 |
| 10/23/2026 21:22 | 14 | 295.22 |
| 10/23/2026 21:22 | 14 | 295.22 |
| 10/23/2026 21:22 | 1 | 295.23 |
| 10/23/2026 21:21 | 2 | 295.51 |
| 10/23/2026 21:21 | 2 | 295.51 |
| 10/23/2026 21:21 | 6 | 295.51 |
| 10/23/2026 21:21 | 5 | 295.51 |
| 10/23/2026 21:20 | 1 | 295.51 |
| 10/23/2026 21:20 | 6 | 295.51 |
| 10/23/2026 21:20 | 13 | 295.52 |
| 10/23/2026 21:20 | 8 | 295.52 |
| 10/23/2026 21:20 | 1 | 295.53 |
| 10/23/2026 21:20 | 8 | 295.49 |
| 10/23/2026 21:20 | 1 | 295.40 |
| 10/23/2026 21:20 | 2 | 295.40 |
| 10/23/2026 21:20 | 9 | 295.40 |
| 10/23/2026 21:20 | 22 | 295.40 |
| 10/23/2026 21:19 | 6 | 295.41 |
| 10/23/2026 21:19 | 11 | 295.14 |
| 10/23/2026 21:18 | 1 | 295.46 |
| 10/23/2026 21:18 | 2 | 295.46 |
| 10/23/2026 21:17 | 5 | 295.52 |
| 10/23/2026 21:17 | 1 | 295.53 |
| 10/23/2026 21:16 | 14 | 295.53 |
| 10/23/2026 21:16 | 1 | 295.52 |
| 10/23/2026 21:16 | 10 | 295.51 |
| 10/23/2026 21:16 | 4 | 295.44 |
| 10/23/2026 21:16 | 4 | 295.43 |
| 10/23/2026 21:16 | 7 | 295.42 |
| 10/23/2026 21:16 | 5 | 295.42 |
| 10/23/2026 21:16 | 56 | 295.40 |
| 10/23/2026 21:16 | 9 | 295.40 |
| 10/23/2026 21:16 | 5 | 295.39 |
| 10/23/2026 21:16 | 8 | 295.39 |
| 10/23/2026 21:16 | 29 | 295.39 |
| 10/23/2026 21:16 | 5 | 295.36 |
| 10/23/2026 21:16 | 30 | 295.35 |
| 10/23/2026 21:16 | 90 | 295.35 |
| 10/23/2026 21:16 | 100 | 295.35 |
| 10/23/2026 21:16 | 86 | 295.34 |
| 10/23/2026 21:16 | 14 | 295.34 |
| 10/23/2026 21:16 | 93 | 295.34 |
| 10/23/2026 21:16 | 7 | 295.34 |
| 10/23/2026 21:16 | 6 | 295.34 |
| 10/23/2026 21:16 | 100 | 295.34 |
| 10/23/2026 21:16 | 100 | 295.33 |
| 10/23/2026 21:16 | 2 | 295.33 |
| 10/23/2026 21:16 | 100 | 295.33 |
| 10/23/2026 21:16 | 100 | 295.32 |
| 10/23/2026 21:16 | 90 | 294.96 |
| 10/23/2026 21:16 | 100 | 294.96 |
| 10/23/2026 21:16 | 17 | 294.96 |
| 10/23/2026 21:16 | 100 | 294.96 |
| 10/23/2026 21:16 | 100 | 294.95 |
| 10/23/2026 21:16 | 27 | 294.96 |
| 10/23/2026 21:16 | 6 | 294.96 |
| 10/23/2026 21:16 | 20 | 295.08 |
| 10/23/2026 21:16 | 100 | 295.15 |
| 10/23/2026 21:14 | 2 | 295.27 |
| 10/23/2026 21:13 | 3 | 295.28 |
| 10/23/2026 21:13 | 95 | 295.26 |
| 10/23/2026 21:13 | 1 | 295.26 |
| 10/23/2026 21:13 | 4 | 295.26 |
| 10/23/2026 21:13 | 2 | 295.25 |
| 10/23/2026 21:13 | 3 | 295.24 |
| 10/23/2026 21:13 | 50 | 295.23 |
| 10/23/2026 21:13 | 2 | 295.23 |
| 10/23/2026 21:13 | 1 | 295.23 |
| 10/23/2026 21:13 | 3 | 295.21 |
| 10/23/2026 21:13 | 1 | 295.21 |
| 10/23/2026 21:12 | 7 | 295.12 |
| 10/23/2026 21:12 | 7 | 295.05 |
| 10/23/2026 21:12 | 68 | 295.06 |
| 10/23/2026 21:12 | 2 | 295.06 |
| 10/23/2026 21:12 | 11 | 295.06 |
| 10/23/2026 21:11 | 19 | 295.06 |
| 10/23/2026 21:11 | 100 | 295.01 |
| 10/23/2026 21:11 | 78 | 295.00 |
| 10/23/2026 21:11 | 2 | 295.00 |
| 10/23/2026 21:11 | 12 | 294.95 |
| 10/23/2026 21:11 | 13 | 294.94 |
| 10/23/2026 21:11 | 11 | 294.94 |
| 10/23/2026 21:11 | 12 | 294.90 |
| 10/23/2026 21:11 | 31 | 294.89 |
| 10/23/2026 21:10 | 8 | 294.89 |
| 10/23/2026 21:10 | 13 | 294.89 |
| 10/23/2026 21:10 | 1 | 294.89 |
| 10/23/2026 21:10 | 47 | 294.89 |
| 10/23/2026 21:10 | 1 | 294.88 |
| 10/23/2026 21:10 | 50 | 294.86 |
| 10/23/2026 21:10 | 100 | 294.83 |
| 10/23/2026 21:10 | 26 | 294.80 |
| 10/23/2026 21:10 | 3 | 294.72 |
| 10/23/2026 21:10 | 15 | 294.78 |
| 10/23/2026 21:10 | 20 | 294.77 |
| 10/23/2026 21:10 | 100 | 294.77 |
| 10/23/2026 21:10 | 5 | 294.76 |
| 10/23/2026 21:10 | 20 | 294.63 |
| 10/23/2026 21:10 | 19 | 294.71 |
| 10/23/2026 21:10 | 15 | 294.71 |
| 10/23/2026 21:09 | 66 | 294.71 |
| 10/23/2026 21:09 | 1 | 294.70 |
| 10/23/2026 21:09 | 1 | 294.66 |
| 10/23/2026 21:09 | 1 | 294.66 |
| 10/23/2026 21:09 | 1 | 294.70 |
| 10/23/2026 21:08 | 1 | 294.70 |
| 10/23/2026 21:08 | 6 | 294.70 |
| 10/23/2026 21:05 | 4 | 294.75 |
| 10/23/2026 21:05 | 1 | 294.75 |
| 10/23/2026 21:05 | 3 | 294.75 |
| 10/23/2026 21:04 | 1 | 294.75 |
| 10/23/2026 21:04 | 2 | 294.75 |
| 10/23/2026 21:04 | 12 | 294.75 |
| 10/23/2026 21:04 | 18 | 294.77 |
| 10/23/2026 21:04 | 1 | 294.77 |
| 10/23/2026 21:04 | 1 | 294.77 |
| 10/23/2026 21:04 | 1 | 294.77 |
| 10/23/2026 21:03 | 2 | 294.77 |
| 10/23/2026 21:03 | 4 | 294.77 |
| 10/23/2026 21:03 | 1 | 294.77 |
| 10/23/2026 21:03 | 1 | 294.77 |
| 10/23/2026 21:02 | 2 | 294.76 |
| 10/23/2026 21:02 | 12 | 294.76 |
| 10/23/2026 21:02 | 18 | 294.76 |
| 10/23/2026 21:02 | 1 | 294.76 |
| 10/23/2026 21:02 | 3 | 294.76 |
| 10/23/2026 21:02 | 7 | 294.76 |
| 10/23/2026 21:02 | 1 | 294.76 |
| 10/23/2026 21:02 | 3 | 294.76 |
| 10/23/2026 21:02 | 2 | 294.75 |
| 10/23/2026 21:02 | 2 | 294.75 |
| 10/23/2026 21:01 | 17 | 294.67 |
| 10/23/2026 21:01 | 3 | 294.71 |
| 10/23/2026 21:01 | 3 | 294.71 |
| 10/23/2026 21:01 | 1 | 294.54 |
| 10/23/2026 21:01 | 2 | 294.54 |
| 10/23/2026 21:01 | 2 | 294.53 |
| 10/23/2026 21:01 | 5 | 294.52 |
| 10/23/2026 21:01 | 35 | 294.46 |
| 10/23/2026 21:01 | 9 | 294.46 |
| 10/23/2026 21:01 | 23 | 294.36 |
| 10/23/2026 21:01 | 39 | 294.36 |
| 10/23/2026 21:01 | 100 | 294.33 |
| 10/23/2026 21:01 | 30 | 294.32 |
| 10/23/2026 21:00 | 3 | 294.29 |
| 10/23/2026 20:59 | 1 | 294.23 |
| 10/23/2026 20:57 | 1 | 294.21 |
| 10/23/2026 20:57 | 2 | 294.20 |
| 10/23/2026 20:57 | 1 | 294.15 |
| 10/23/2026 20:57 | 1 | 294.15 |
| 10/23/2026 20:56 | 3 | 294.14 |
| 10/23/2026 20:56 | 2 | 294.13 |
| 10/23/2026 20:56 | 2 | 294.13 |
| 10/23/2026 20:56 | 11 | 294.12 |
| 10/23/2026 20:56 | 100 | 293.96 |
| 10/23/2026 20:56 | 100 | 293.95 |
| 10/23/2026 20:54 | 11 | 293.81 |
| 10/23/2026 20:54 | 1 | 293.82 |
| 10/23/2026 20:54 | 48 | 294.01 |
| 10/23/2026 20:54 | 5 | 294.13 |
| 10/23/2026 20:54 | 3 | 294.18 |
| 10/23/2026 20:54 | 84 | 294.18 |
| 10/23/2026 20:54 | 16 | 294.18 |
| 10/23/2026 20:54 | 11 | 294.18 |
| 10/23/2026 20:54 | 20 | 294.32 |
| 10/23/2026 20:53 | 12 | 294.78 |
| 10/23/2026 20:53 | 100 | 294.80 |
| 10/23/2026 20:53 | 3 | 294.85 |
| 10/23/2026 20:53 | 8 | 294.77 |
| 10/23/2026 20:53 | 1 | 294.80 |
| 10/23/2026 20:53 | 3 | 294.80 |
| 10/23/2026 20:53 | 2 | 294.80 |
| 10/23/2026 20:53 | 20 | 294.61 |
| 10/23/2026 20:53 | 90 | 294.61 |
| 10/23/2026 20:53 | 25 | 294.55 |
| 10/23/2026 20:53 | 25 | 294.55 |
| 10/23/2026 20:53 | 1 | 294.55 |
| 10/23/2026 20:53 | 1 | 294.55 |
| 10/23/2026 20:53 | 17 | 294.54 |
| 10/23/2026 20:53 | 1 | 294.52 |
| 10/23/2026 20:53 | 3 | 294.51 |
| 10/23/2026 20:53 | 2 | 294.49 |
| 10/23/2026 20:53 | 24 | 294.46 |
| 10/23/2026 20:53 | 52 | 294.46 |
| 10/23/2026 20:53 | 31 | 294.45 |
| 10/23/2026 20:53 | 17 | 294.44 |
| 10/23/2026 20:53 | 9 | 294.43 |
| 10/23/2026 20:53 | 12 | 294.43 |
| 10/23/2026 20:53 | 3 | 294.43 |
| 10/23/2026 20:53 | 4 | 294.42 |
| 10/23/2026 20:53 | 4 | 294.42 |
| 10/23/2026 20:53 | 1 | 294.42 |
| 10/23/2026 20:53 | 1 | 294.40 |
| 10/23/2026 20:53 | 4 | 294.40 |
| 10/23/2026 20:53 | 100 | 294.32 |
| 10/23/2026 20:53 | 100 | 294.32 |
| 10/23/2026 20:53 | 100 | 294.31 |
| 10/23/2026 20:53 | 2 | 294.30 |
| 10/23/2026 20:52 | 15 | 294.28 |
| 10/23/2026 20:52 | 81 | 294.28 |
| 10/23/2026 20:52 | 41 | 294.28 |
| 10/23/2026 20:52 | 1 | 294.30 |
| 10/23/2026 20:52 | 7 | 294.29 |
| 10/23/2026 20:52 | 5 | 294.22 |
| 10/23/2026 20:52 | 100 | 294.22 |
| 10/23/2026 20:52 | 25 | 294.21 |
| 10/23/2026 20:52 | 100 | 294.21 |
| 10/23/2026 20:52 | 29 | 294.17 |
| 10/23/2026 20:52 | 9 | 294.17 |
| 10/23/2026 20:50 | 1 | 294.18 |
| 10/23/2026 20:50 | 1 | 293.995 |
| 10/23/2026 20:49 | 3 | 294.17 |
| 10/23/2026 20:49 | 1 | 294.21 |
| 10/23/2026 20:49 | 1 | 294.21 |
| 10/23/2026 20:47 | 14 | 294.21 |
| 10/23/2026 20:47 | 3 | 294.10 |
| 10/23/2026 20:46 | 100 | 294.21 |
| 10/23/2026 20:46 | 100 | 294.27 |
| 10/23/2026 20:46 | 2 | 294.33 |
| 10/23/2026 20:45 | 1 | 294.39 |
| 10/23/2026 20:45 | 2 | 294.44 |
| 10/23/2026 20:45 | 13 | 294.48 |
| 10/23/2026 20:45 | 3 | 294.48 |
| 10/23/2026 20:45 | 47 | 294.76 |
| 10/23/2026 20:45 | 100 | 294.76 |
| 10/23/2026 20:44 | 7 | 294.59 |
| 10/23/2026 20:43 | 3 | 294.83 |
| 10/23/2026 20:43 | 3 | 294.82 |
| 10/23/2026 20:43 | 3 | 294.82 |
| 10/23/2026 20:43 | 3 | 294.82 |
| 10/23/2026 20:42 | 8 | 294.80 |
| 10/23/2026 20:42 | 24 | 294.80 |
| 10/23/2026 20:41 | 20 | 294.68 |
| 10/23/2026 20:41 | 100 | 294.69 |
| 10/23/2026 20:41 | 1 | 294.70 |
| 10/23/2026 20:41 | 13 | 294.70 |
| 10/23/2026 20:41 | 14 | 294.71 |
| 10/23/2026 20:39 | 3 | 294.845 |
| 10/23/2026 20:38 | 7 | 294.93 |
| 10/23/2026 20:37 | 8 | 294.95 |
| 10/23/2026 20:37 | 4 | 294.97 |
| 10/23/2026 20:37 | 33 | 294.77 |
| 10/23/2026 20:36 | 3 | 294.99 |
| 10/23/2026 20:36 | 61 | 294.96 |
| 10/23/2026 20:36 | 4 | 294.96 |
| 10/23/2026 20:36 | 100 | 294.90 |
| 10/23/2026 20:36 | 68 | 294.89 |
| 10/23/2026 20:35 | 2 | 294.91 |
| 10/23/2026 20:35 | 5 | 294.91 |
| 10/23/2026 20:35 | 8 | 294.94 |
| 10/23/2026 20:34 | 1 | 294.96 |
| 10/23/2026 20:34 | 2 | 294.99 |
| 10/23/2026 20:34 | 1 | 294.95 |
| 10/23/2026 20:34 | 100 | 294.95 |
| 10/23/2026 20:33 | 7 | 294.90 |
| 10/23/2026 20:33 | 1 | 294.89 |
| 10/23/2026 20:33 | 1 | 294.69 |
| 10/23/2026 20:32 | 9 | 294.83 |
| 10/23/2026 20:32 | 100 | 294.69 |
| 10/23/2026 20:32 | 6 | 294.88 |
| 10/23/2026 20:31 | 7 | 294.82 |
| 10/23/2026 20:31 | 3 | 294.69 |
| 10/23/2026 20:30 | 1 | 294.69 |
| 10/23/2026 20:30 | 2 | 294.76 |
| 10/23/2026 20:30 | 3 | 294.76 |
| 10/23/2026 20:29 | 1 | 294.83 |
| 10/23/2026 20:29 | 3 | 294.85 |
| 10/23/2026 20:29 | 68 | 294.79 |
| 10/23/2026 20:29 | 32 | 294.79 |
| 10/23/2026 20:29 | 5 | 294.80 |
| 10/23/2026 20:28 | 1 | 294.89 |
| 10/23/2026 20:28 | 8 | 294.89 |
| 10/23/2026 20:28 | 1 | 294.86 |
| 10/23/2026 20:27 | 3 | 294.86 |
| 10/23/2026 20:27 | 4 | 294.85 |
| 10/23/2026 20:27 | 100 | 294.82 |
| 10/23/2026 20:27 | 1 | 294.65 |
| 10/23/2026 20:27 | 4 | 294.78 |
| 10/23/2026 20:27 | 6 | 294.83 |
| 10/23/2026 20:26 | 1 | 294.83 |
| 10/23/2026 20:26 | 1 | 294.83 |
| 10/23/2026 20:26 | 5 | 294.83 |
| 10/23/2026 20:26 | 1 | 294.69 |
| 10/23/2026 20:25 | 6 | 294.61 |
| 10/23/2026 20:25 | 3 | 294.84 |
| 10/23/2026 20:23 | 1 | 294.82 |
| 10/23/2026 20:23 | 20 | 294.68 |
| 10/23/2026 20:22 | 65 | 294.86 |
| 10/23/2026 20:22 | 1 | 294.76 |
| 10/23/2026 20:22 | 100 | 294.76 |
| 10/23/2026 20:22 | 17 | 294.80 |
| 10/23/2026 20:22 | 5 | 294.80 |
| 10/23/2026 20:22 | 64 | 294.85 |
| 10/23/2026 20:22 | 1 | 294.85 |
| 10/23/2026 20:22 | 100 | 294.95 |
| 10/23/2026 20:22 | 10 | 294.99 |
| 10/23/2026 20:22 | 1 | 294.99 |
| 10/23/2026 20:22 | 4 | 294.99 |
| 10/23/2026 20:22 | 10 | 295.00 |
| 10/23/2026 20:22 | 15 | 295.00 |
| 10/23/2026 20:22 | 15 | 295.00 |
| 10/23/2026 20:22 | 15 | 295.00 |
| 10/23/2026 20:22 | 15 | 295.00 |
| 10/23/2026 20:22 | 15 | 295.00 |
| 10/23/2026 20:22 | 15 | 295.00 |
| 10/23/2026 20:22 | 42 | 295.00 |
| 10/23/2026 20:21 | 1 | 295.21 |
| 10/23/2026 20:20 | 1 | 295.24 |
| 10/23/2026 20:20 | 1 | 295.26 |
| 10/23/2026 20:20 | 1 | 295.26 |
| 10/23/2026 20:19 | 1 | 295.29 |
| 10/23/2026 20:19 | 1 | 295.29 |
| 10/23/2026 20:19 | 3 | 295.29 |
| 10/23/2026 20:19 | 1 | 295.29 |
| 10/23/2026 20:18 | 2 | 295.28 |
| 10/23/2026 20:18 | 3 | 295.28 |
| 10/23/2026 20:18 | 1 | 295.28 |
| 10/23/2026 20:18 | 4 | 295.27 |
| 10/23/2026 20:18 | 14 | 295.23 |
| 10/23/2026 20:18 | 1 | 295.23 |
| 10/23/2026 20:18 | 6 | 295.23 |
| 10/23/2026 20:17 | 1 | 295.23 |
| 10/23/2026 20:16 | 2 | 295.16 |
| 10/23/2026 20:16 | 6 | 295.15 |
| 10/23/2026 20:16 | 2 | 295.15 |
| 10/23/2026 20:16 | 2 | 295.15 |
| 10/23/2026 20:14 | 100 | 294.98 |
| 10/23/2026 20:13 | 11 | 294.93 |
| 10/23/2026 20:13 | 9 | 294.93 |
| 10/23/2026 20:12 | 1 | 295.08 |
| 10/23/2026 20:12 | 4 | 295.06 |
| 10/23/2026 20:12 | 62 | 295.05 |
| 10/23/2026 20:11 | 2 | 295.05 |
| 10/23/2026 20:11 | 1 | 295.05 |
| 10/23/2026 20:11 | 12 | 295.05 |
| 10/23/2026 20:11 | 3 | 295.05 |
| 10/23/2026 20:11 | 3 | 295.05 |
| 10/23/2026 20:10 | 7 | 295.05 |
| 10/23/2026 20:10 | 1 | 295.05 |
| 10/23/2026 20:10 | 2 | 295.05 |
| 10/23/2026 20:10 | 6 | 295.05 |
| 10/23/2026 20:10 | 1 | 295.05 |
| 10/23/2026 20:09 | 1 | 295.06 |
| 10/23/2026 20:09 | 6 | 295.05 |
| 10/23/2026 20:09 | 4 | 295.05 |
| 10/23/2026 20:08 | 1 | 295.05 |
| 10/23/2026 20:08 | 3 | 295.05 |
| 10/23/2026 20:08 | 1 | 295.05 |
| 10/23/2026 20:08 | 5 | 295.05 |
| 10/23/2026 20:08 | 70 | 295.05 |
| 10/23/2026 20:08 | 27 | 295.05 |
| 10/23/2026 20:08 | 3 | 295.05 |
| 10/23/2026 20:07 | 150 | 295.02 |
| 10/23/2026 20:07 | 33 | 295.01 |
| 10/23/2026 20:07 | 40 | 294.94 |
| 10/23/2026 20:07 | 100 | 294.95 |
| 10/23/2026 20:07 | 10 | 294.95 |
| 10/23/2026 20:07 | 10 | 294.95 |
| 10/23/2026 20:07 | 80 | 294.96 |
| 10/23/2026 20:07 | 20 | 294.96 |
| 10/23/2026 20:07 | 100 | 294.97 |
| 10/23/2026 20:07 | 100 | 294.97 |
| 10/23/2026 20:07 | 1 | 294.98 |
| 10/23/2026 20:07 | 82 | 295.05 |
| 10/23/2026 20:07 | 10 | 295.05 |
| 10/23/2026 20:07 | 8 | 295.05 |
| 10/23/2026 20:06 | 7 | 294.82 |
| 10/23/2026 20:03 | 1 | 295.06 |
| 10/23/2026 20:03 | 1 | 295.07 |
| 10/23/2026 20:03 | 1 | 295.07 |
| 10/23/2026 20:02 | 1 | 295.06 |
| 10/23/2026 20:00 | 1 | 294.83 |
| 10/23/2026 19:58 | 100 | 294.82 |
| 10/23/2026 19:58 | 4 | 294.86 |
| 10/23/2026 19:58 | 100 | 294.86 |
| 10/23/2026 19:58 | 29 | 294.78 |
| 10/23/2026 19:56 | 50 | 294.43 |
| 10/23/2026 19:56 | 100 | 294.43 |
| 10/23/2026 19:56 | 100 | 294.43 |
| 10/23/2026 19:56 | 100 | 294.70 |
| 10/23/2026 19:56 | 2 | 294.70 |
| 10/23/2026 19:56 | 47 | 294.73 |
| 10/23/2026 19:56 | 53 | 294.73 |
| 10/23/2026 19:56 | 100 | 294.73 |
| 10/23/2026 19:56 | 100 | 294.76 |
| 10/23/2026 19:56 | 50 | 294.79 |
| 10/23/2026 19:56 | 50 | 294.79 |
| 10/23/2026 19:56 | 100 | 294.79 |
| 10/23/2026 19:56 | 147 | 294.80 |
| 10/23/2026 19:56 | 100 | 294.80 |
| 10/23/2026 19:56 | 100 | 294.80 |
| 10/23/2026 19:55 | 5 | 295.13 |
| 10/23/2026 19:55 | 16 | 295.10 |
| 10/23/2026 19:55 | 100 | 294.935 |
| 10/23/2026 19:55 | 34 | 294.90 |
| 10/23/2026 19:55 | 100 | 294.91 |
| 10/23/2026 19:55 | 1 | 294.87 |
| 10/23/2026 19:55 | 61 | 294.82 |
| 10/23/2026 19:55 | 16 | 294.82 |
| 10/23/2026 19:55 | 23 | 294.82 |
| 10/23/2026 19:55 | 25 | 294.82 |
| 10/23/2026 19:55 | 52 | 294.82 |
| 10/23/2026 19:55 | 1 | 294.77 |
| 10/23/2026 19:55 | 78 | 294.77 |
| 10/23/2026 19:55 | 22 | 294.77 |
| 10/23/2026 19:55 | 100 | 294.76 |
| 10/23/2026 19:55 | 10 | 294.75 |
| 10/23/2026 19:55 | 10 | 294.73 |
| 10/23/2026 19:55 | 10 | 294.73 |
| 10/23/2026 19:54 | 8 | 294.71 |
| 10/23/2026 19:53 | 1 | 294.71 |
| 10/23/2026 19:53 | 2 | 294.71 |
| 10/23/2026 19:53 | 4 | 294.70 |
| 10/23/2026 19:53 | 189 | 294.69 |
| 10/23/2026 19:53 | 1 | 294.69 |
| 10/23/2026 19:53 | 10 | 294.69 |
| 10/23/2026 19:53 | 3 | 294.67 |
| 10/23/2026 19:53 | 9 | 294.61 |
| 10/23/2026 19:53 | 4 | 294.66 |
| 10/23/2026 19:53 | 9 | 294.64 |
| 10/23/2026 19:53 | 100 | 294.48 |
| 10/23/2026 19:49 | 3 | 294.495 |
| 10/23/2026 19:49 | 100 | 294.62 |
| 10/23/2026 19:49 | 1 | 294.57 |
| 10/23/2026 19:48 | 1 | 294.62 |
| 10/23/2026 19:48 | 1 | 294.63 |
| 10/23/2026 19:48 | 1 | 294.64 |
| 10/23/2026 19:48 | 10 | 294.63 |
| 10/23/2026 19:48 | 20 | 294.63 |
| 10/23/2026 19:48 | 3 | 294.61 |
| 10/23/2026 19:48 | 100 | 294.61 |
| 10/23/2026 19:47 | 1 | 294.53 |
| 10/23/2026 19:47 | 100 | 294.57 |
| 10/23/2026 19:47 | 1 | 294.57 |
| 10/23/2026 19:47 | 7 | 294.57 |
| 10/23/2026 19:47 | 1 | 294.57 |
| 10/23/2026 19:47 | 2 | 294.57 |
| 10/23/2026 19:44 | 95 | 294.13 |
| 10/23/2026 19:43 | 100 | 294.37 |
| 10/23/2026 19:43 | 100 | 294.37 |
| 10/23/2026 19:43 | 100 | 294.37 |
| 10/23/2026 19:42 | 4 | 294.23 |
| 10/23/2026 19:42 | 4 | 294.34 |
| 10/23/2026 19:39 | 1 | 294.57 |
| 10/23/2026 19:39 | 3 | 294.57 |
| 10/23/2026 19:36 | 4 | 294.54 |
| 10/23/2026 19:36 | 100 | 294.41 |
| 10/23/2026 19:36 | 34 | 294.41 |
| 10/23/2026 19:36 | 166 | 294.41 |
| 10/23/2026 19:36 | 1 | 294.40 |
| 10/23/2026 19:36 | 10 | 294.40 |
| 10/23/2026 19:36 | 100 | 294.40 |
| 10/23/2026 19:31 | 10 | 294.45 |
| 10/23/2026 19:31 | 100 | 294.45 |
| 10/23/2026 19:31 | 100 | 294.41 |
| 10/23/2026 19:31 | 100 | 294.36 |
| 10/23/2026 19:31 | 100 | 294.35 |
| 10/23/2026 19:31 | 277 | 294.35 |
| 10/23/2026 19:31 | 100 | 294.33 |
| 10/23/2026 19:31 | 21 | 294.32 |
| 10/23/2026 19:31 | 8 | 294.28 |
| 10/23/2026 19:31 | 67 | 294.28 |
| 10/23/2026 19:31 | 25 | 294.28 |
| 10/23/2026 19:31 | 4 | 294.28 |
| 10/23/2026 19:31 | 4 | 294.28 |
| 10/23/2026 19:31 | 2 | 294.28 |
| 10/23/2026 19:29 | 91 | 294.27 |
| 10/23/2026 19:29 | 3 | 294.28 |
| 10/23/2026 19:29 | 8 | 294.28 |
| 10/23/2026 19:29 | 80 | 294.27 |
| 10/23/2026 19:29 | 17 | 294.28 |
| 10/23/2026 19:29 | 1 | 294.27 |
| 10/23/2026 19:28 | 10 | 294.25 |
| 10/23/2026 19:28 | 2 | 294.25 |
| 10/23/2026 19:28 | 4 | 294.25 |
| 10/23/2026 19:28 | 4 | 294.25 |
| 10/23/2026 19:28 | 100 | 294.25 |
| 10/23/2026 19:28 | 9 | 294.22 |
| 10/23/2026 19:27 | 100 | 294.11 |
| 10/23/2026 19:27 | 200 | 294.10 |
| 10/23/2026 19:27 | 14 | 294.09 |
| 10/23/2026 19:27 | 86 | 294.09 |
| 10/23/2026 19:26 | 1 | 293.99 |
| 10/23/2026 19:26 | 5 | 293.96 |
| 10/23/2026 19:26 | 100 | 293.96 |
| 10/23/2026 19:26 | 100 | 293.95 |
| 10/23/2026 19:26 | 100 | 293.95 |
| 10/23/2026 19:26 | 18 | 293.88 |
| 10/23/2026 19:26 | 46 | 293.87 |
| 10/23/2026 19:25 | 25 | 294.005 |
| 10/23/2026 19:25 | 25 | 294.005 |
| 10/23/2026 19:25 | 25 | 294.005 |
| 10/23/2026 19:25 | 4 | 294.005 |
| 10/23/2026 19:25 | 22 | 294.32 |
| 10/23/2026 19:25 | 4 | 294.12 |
| 10/23/2026 19:25 | 4 | 294.13 |
| 10/23/2026 19:24 | 100 | 294.28 |
| 10/23/2026 19:24 | 100 | 294.28 |
| 10/23/2026 19:24 | 100 | 294.29 |
| 10/23/2026 19:24 | 100 | 294.33 |
| 10/23/2026 19:24 | 100 | 294.36 |
| 10/23/2026 19:24 | 100 | 294.51 |
| 10/23/2026 19:23 | 100 | 294.45 |
| 10/23/2026 19:22 | 11 | 294.75 |
| 10/23/2026 19:22 | 4 | 294.57 |
| 10/23/2026 19:22 | 13 | 294.57 |
| 10/23/2026 19:22 | 1 | 294.64 |
| 10/23/2026 19:22 | 2 | 294.82 |
| 10/23/2026 19:22 | 7 | 294.92 |
| 10/23/2026 19:22 | 29 | 295.14 |
| 10/23/2026 19:22 | 150 | 295.13 |
| 10/23/2026 19:21 | 1 | 295.30 |
| 10/23/2026 19:21 | 1 | 295.29 |
| 10/23/2026 19:20 | 4 | 295.18 |
| 10/23/2026 19:19 | 7 | 295.37 |
| 10/23/2026 19:19 | 9 | 295.36 |
| 10/23/2026 19:19 | 100 | 295.35 |
| 10/23/2026 19:19 | 50 | 295.35 |
| 10/23/2026 19:19 | 22 | 295.35 |
| 10/23/2026 19:19 | 2 | 295.35 |
| 10/23/2026 19:19 | 1 | 295.34 |
| 10/23/2026 19:19 | 1 | 295.33 |
| 10/23/2026 19:19 | 1 | 295.33 |
| 10/23/2026 19:19 | 2 | 295.27 |
| 10/23/2026 19:19 | 3 | 295.27 |
| 10/23/2026 19:19 | 4 | 295.27 |
| 10/23/2026 19:19 | 100 | 295.16 |
| 10/23/2026 19:19 | 100 | 295.16 |
| 10/23/2026 19:19 | 5 | 295.16 |
| 10/23/2026 19:19 | 100 | 295.16 |
| 10/23/2026 19:19 | 100 | 295.16 |
| 10/23/2026 19:19 | 100 | 295.16 |
| 10/23/2026 19:19 | 2 | 295.15 |
| 10/23/2026 19:18 | 3 | 294.95 |
| 10/23/2026 19:18 | 1 | 295.15 |
| 10/23/2026 19:18 | 2 | 295.14 |
| 10/23/2026 19:18 | 12 | 295.14 |
| 10/23/2026 19:18 | 5 | 295.15 |
| 10/23/2026 19:18 | 77 | 295.15 |
| 10/23/2026 19:18 | 23 | 295.15 |
| 10/23/2026 19:17 | 1 | 295.13 |
| 10/23/2026 19:17 | 1 | 295.11 |
| 10/23/2026 19:17 | 1 | 295.12 |
| 10/23/2026 19:17 | 2 | 295.08 |
| 10/23/2026 19:15 | 1 | 294.95 |
| 10/23/2026 19:15 | 1 | 295.00 |
| 10/23/2026 19:15 | 2 | 295.01 |
| 10/23/2026 19:15 | 100 | 295.01 |
| 10/23/2026 19:15 | 100 | 295.11 |
| 10/23/2026 19:15 | 100 | 295.16 |
| 10/23/2026 19:15 | 86 | 295.19 |
| 10/23/2026 19:15 | 8 | 295.40 |
| 10/23/2026 19:14 | 67 | 295.54 |
| 10/23/2026 19:14 | 1 | 295.51 |
| 10/23/2026 19:14 | 3 | 295.49 |
| 10/23/2026 19:12 | 1 | 295.51 |
| 10/23/2026 19:11 | 12 | 295.43 |
| 10/23/2026 19:11 | 12 | 295.43 |
| 10/23/2026 19:11 | 1 | 295.52 |
| 10/23/2026 19:10 | 46 | 295.65 |
| 10/23/2026 19:10 | 1 | 295.49 |
| 10/23/2026 19:10 | 2 | 295.25 |
| 10/23/2026 19:10 | 13 | 295.03 |
| 10/23/2026 19:10 | 99 | 295.18 |
| 10/23/2026 19:10 | 1 | 295.18 |
| 10/23/2026 19:09 | 1 | 295.49 |
| 10/23/2026 19:09 | 17 | 295.47 |
| 10/23/2026 19:09 | 4 | 295.26 |
| 10/23/2026 19:07 | 118 | 295.36 |
| 10/23/2026 19:07 | 100 | 295.20 |
| 10/23/2026 19:07 | 50 | 295.31 |
| 10/23/2026 19:07 | 50 | 295.34 |
| 10/23/2026 19:07 | 31 | 295.35 |
| 10/23/2026 19:06 | 1 | 295.57 |
| 10/23/2026 19:06 | 25 | 295.57 |
| 10/23/2026 19:06 | 25 | 295.57 |
| 10/23/2026 19:06 | 64 | 295.64 |
| 10/23/2026 19:06 | 36 | 295.64 |
| 10/23/2026 19:06 | 10 | 295.64 |
| 10/23/2026 19:06 | 100 | 295.64 |
| 10/23/2026 19:06 | 1 | 295.64 |
| 10/23/2026 19:06 | 30 | 295.64 |
| 10/23/2026 19:06 | 26 | 295.63 |
| 10/23/2026 19:06 | 10 | 295.63 |
| 10/23/2026 19:06 | 100 | 295.62 |
| 10/23/2026 19:06 | 98 | 295.62 |
| 10/23/2026 19:06 | 2 | 295.62 |
| 10/23/2026 19:05 | 7 | 295.60 |
| 10/23/2026 19:05 | 82 | 295.52 |
| 10/23/2026 19:04 | 95 | 295.62 |
| 10/23/2026 19:04 | 100 | 295.60 |
| 10/23/2026 19:04 | 100 | 295.34 |
| 10/23/2026 19:04 | 7 | 295.61 |
| 10/23/2026 19:04 | 2 | 295.59 |
| 10/23/2026 19:03 | 73 | 295.55 |
| 10/23/2026 19:03 | 46 | 295.28 |
| 10/23/2026 19:03 | 7 | 295.35 |
| 10/23/2026 19:03 | 1 | 295.28 |
| 10/23/2026 19:03 | 100 | 295.37 |
| 10/23/2026 19:03 | 13 | 295.55 |
| 10/23/2026 19:02 | 60 | 295.57 |
| 10/23/2026 19:02 | 6 | 295.53 |
| 10/23/2026 19:02 | 56 | 295.76 |
| 10/23/2026 19:01 | 1 | 295.74 |
| 10/23/2026 19:01 | 1 | 295.74 |
| 10/23/2026 19:00 | 1 | 295.72 |
| 10/23/2026 18:59 | 1 | 295.54 |
| 10/23/2026 18:59 | 1 | 295.54 |
| 10/23/2026 18:59 | 1 | 295.54 |
| 10/23/2026 18:59 | 4 | 295.72 |
| 10/23/2026 18:59 | 1 | 295.81 |
| 10/23/2026 18:59 | 2 | 295.88 |
| 10/23/2026 18:59 | 2 | 295.88 |
| 10/23/2026 18:57 | 1 | 296.07 |
| 10/23/2026 18:57 | 1 | 296.07 |
| 10/23/2026 18:57 | 10 | 296.27 |
| 10/23/2026 18:57 | 2 | 296.11 |
| 10/23/2026 18:56 | 2 | 296.43 |
| 10/23/2026 18:56 | 2 | 296.43 |
| 10/23/2026 18:56 | 5 | 296.43 |
| 10/23/2026 18:56 | 13 | 296.45 |
| 10/23/2026 18:56 | 3 | 296.45 |
| 10/23/2026 18:56 | 16 | 296.47 |
| 10/23/2026 18:56 | 96 | 296.54 |
| 10/23/2026 18:56 | 2 | 296.54 |
| 10/23/2026 18:56 | 4 | 296.54 |
| 10/23/2026 18:56 | 2 | 296.54 |
| 10/23/2026 18:56 | 100 | 296.54 |
| 10/23/2026 18:56 | 100 | 296.59 |
| 10/23/2026 18:56 | 100 | 296.60 |
| 10/23/2026 18:56 | 2 | 296.61 |
| 10/23/2026 18:56 | 5 | 296.63 |
| 10/23/2026 18:56 | 2 | 296.70 |
| 10/23/2026 18:56 | 2 | 296.71 |
| 10/23/2026 18:56 | 4 | 296.73 |
| 10/23/2026 18:55 | 10 | 297.05 |
| 10/23/2026 18:54 | 1 | 296.76 |
| 10/23/2026 18:54 | 4 | 296.75 |
| 10/23/2026 18:54 | 50 | 296.90 |
| 10/23/2026 18:51 | 2 | 296.91 |
| 10/23/2026 18:51 | 7 | 297.02 |
| 10/23/2026 18:51 | 50 | 296.90 |
| 10/23/2026 18:51 | 182 | 296.89 |
| 10/23/2026 18:51 | 7 | 297.06 |
| 10/23/2026 18:50 | 3 | 297.03 |
| 10/23/2026 18:50 | 3 | 297.00 |
| 10/23/2026 18:50 | 3 | 296.89 |
| 10/23/2026 18:50 | 3 | 296.90 |
| 10/23/2026 18:50 | 3 | 296.90 |
| 10/23/2026 18:49 | 1 | 296.86 |
| 10/23/2026 18:49 | 29 | 296.87 |
| 10/23/2026 18:49 | 8 | 296.71 |
| 10/23/2026 18:49 | 92 | 296.71 |
| 10/23/2026 18:49 | 8 | 296.72 |
| 10/23/2026 18:49 | 2 | 296.72 |
| 10/23/2026 18:49 | 2 | 296.72 |
| 10/23/2026 18:49 | 2 | 296.72 |
| 10/23/2026 18:49 | 2 | 296.73 |
| 10/23/2026 18:48 | 2 | 296.85 |
| 10/23/2026 18:48 | 100 | 296.94 |
| 10/23/2026 18:48 | 5 | 297.04 |
| 10/23/2026 18:48 | 2 | 297.05 |
| 10/23/2026 18:48 | 2 | 297.05 |
| 10/23/2026 18:48 | 1 | 297.06 |
| 10/23/2026 18:44 | 2 | 297.165 |
| 10/23/2026 18:44 | 40 | 297.17 |
| 10/23/2026 18:44 | 2 | 297.05 |
| 10/23/2026 18:44 | 27 | 297.20 |
| 10/23/2026 18:43 | 2 | 297.25 |
| 10/23/2026 18:43 | 1 | 297.25 |
| 10/23/2026 18:43 | 3 | 297.24 |
| 10/23/2026 18:43 | 2 | 297.19 |
| 10/23/2026 18:43 | 100 | 297.18 |
| 10/23/2026 18:43 | 1 | 297.16 |
| 10/23/2026 18:42 | 8 | 297.03 |
| 10/23/2026 18:42 | 4 | 297.18 |
| 10/23/2026 18:42 | 3 | 297.03 |
| 10/23/2026 18:42 | 1 | 297.03 |
| 10/23/2026 18:42 | 2 | 297.18 |
| 10/23/2026 18:42 | 1 | 297.18 |
| 10/23/2026 18:42 | 5 | 297.17 |
| 10/23/2026 18:41 | 1 | 296.84 |
| 10/23/2026 18:41 | 2 | 296.84 |
| 10/23/2026 18:41 | 2 | 296.84 |
| 10/23/2026 18:41 | 1 | 296.88 |
| 10/23/2026 18:40 | 3 | 297.23 |
| 10/23/2026 18:40 | 3 | 297.24 |
| 10/23/2026 18:39 | 100 | 296.90 |
| 10/23/2026 18:39 | 2 | 296.87 |
| 10/23/2026 18:39 | 2 | 296.92 |
| 10/23/2026 18:39 | 2 | 296.92 |
| 10/23/2026 18:37 | 79 | 297.165 |
| 10/23/2026 18:37 | 90 | 297.08 |
| 10/23/2026 18:36 | 1 | 297.27 |
| 10/23/2026 18:36 | 100 | 297.175 |
| 10/23/2026 18:36 | 30 | 297.10 |
| 10/23/2026 18:35 | 1 | 297.05 |
| 10/23/2026 18:35 | 1 | 297.18 |
| 10/23/2026 18:35 | 2 | 297.04 |
| 10/23/2026 18:35 | 2 | 297.04 |
| 10/23/2026 18:35 | 1 | 297.18 |
| 10/23/2026 18:35 | 1 | 297.055 |
| 10/23/2026 18:34 | 1 | 297.28 |
| 10/23/2026 18:34 | 3 | 297.29 |
| 10/23/2026 18:34 | 1 | 297.18 |
| 10/23/2026 18:34 | 9 | 297.34 |
| 10/23/2026 18:33 | 5 | 297.30 |
| 10/23/2026 18:33 | 1 | 297.30 |
| 10/23/2026 18:33 | 6 | 297.29 |
| 10/23/2026 18:33 | 29 | 297.29 |
| 10/23/2026 18:33 | 3 | 297.20 |
| 10/23/2026 18:33 | 1 | 297.20 |
| 10/23/2026 18:33 | 21 | 297.18 |
| 10/23/2026 18:33 | 30 | 297.13 |
| 10/23/2026 18:33 | 17 | 297.13 |
| 10/23/2026 18:33 | 3 | 297.13 |
| 10/23/2026 18:33 | 2 | 297.06 |
| 10/23/2026 18:33 | 9 | 296.99 |
| 10/23/2026 18:31 | 6 | 296.80 |
| 10/23/2026 18:31 | 24 | 296.88 |
| 10/23/2026 18:31 | 2 | 296.88 |
| 10/23/2026 18:31 | 2 | 296.88 |
| 10/23/2026 18:31 | 12 | 296.92 |
| 10/23/2026 18:31 | 15 | 296.92 |
| 10/23/2026 18:31 | 2 | 296.96 |
| 10/23/2026 18:31 | 2 | 296.96 |
| 10/23/2026 18:31 | 1 | 296.96 |
| 10/23/2026 18:31 | 1 | 296.98 |
| 10/23/2026 18:31 | 1 | 296.99 |
| 10/23/2026 18:31 | 1 | 297.02 |
| 10/23/2026 18:31 | 1 | 297.02 |
| 10/23/2026 18:31 | 37 | 297.00 |
| 10/23/2026 18:31 | 2 | 297.00 |
| 10/23/2026 18:31 | 1 | 297.00 |
| 10/23/2026 18:31 | 2 | 297.02 |
| 10/23/2026 18:31 | 11 | 297.02 |
| 10/23/2026 18:31 | 1 | 297.02 |
| 10/23/2026 18:31 | 1 | 297.28 |
| 10/23/2026 18:31 | 3 | 297.44 |
| 10/23/2026 18:31 | 2 | 297.44 |
| 10/23/2026 18:30 | 24 | 297.51 |
| 10/23/2026 18:30 | 1 | 297.49 |
| 10/23/2026 18:30 | 5 | 297.48 |
| 10/23/2026 18:30 | 20 | 297.47 |
| 10/23/2026 18:30 | 3 | 297.47 |
| 10/23/2026 18:30 | 100 | 297.47 |
| 10/23/2026 18:29 | 4 | 297.31 |
| 10/23/2026 18:29 | 4 | 297.30 |
| 10/23/2026 18:29 | 1 | 297.28 |
| 10/23/2026 18:29 | 1 | 297.29 |
| 10/23/2026 18:29 | 1 | 297.27 |
| 10/23/2026 18:29 | 4 | 297.30 |
| 10/23/2026 18:28 | 1 | 297.29 |
| 10/23/2026 18:28 | 5 | 297.28 |
| 10/23/2026 18:28 | 1 | 297.06 |
| 10/23/2026 18:28 | 22 | 297.08 |
| 10/23/2026 18:28 | 1 | 297.08 |
| 10/23/2026 18:28 | 4 | 297.08 |
| 10/23/2026 18:28 | 7 | 297.31 |
| 10/23/2026 18:27 | 8 | 297.235 |
| 10/23/2026 18:27 | 1 | 297.08 |
| 10/23/2026 18:27 | 1 | 297.21 |
| 10/23/2026 18:25 | 1 | 297.21 |
| 10/23/2026 18:25 | 1 | 297.215 |
| 10/23/2026 18:24 | 1 | 297.215 |
| 10/23/2026 18:24 | 6 | 297.215 |
| 10/23/2026 18:23 | 2 | 297.23 |
| 10/23/2026 18:23 | 2 | 297.25 |
| 10/23/2026 18:23 | 3 | 297.46 |
| 10/23/2026 18:23 | 37 | 297.47 |
| 10/23/2026 18:23 | 4 | 297.47 |
| 10/23/2026 18:22 | 1 | 297.43 |
| 10/23/2026 18:22 | 1 | 297.42 |
| 10/23/2026 18:21 | 1 | 297.42 |
| 10/23/2026 18:21 | 10 | 297.35 |
| 10/23/2026 18:20 | 4 | 297.33 |
| 10/23/2026 18:20 | 3 | 297.33 |
| 10/23/2026 18:20 | 1 | 297.32 |
| 10/23/2026 18:19 | 3 | 297.215 |
| 10/23/2026 18:19 | 1 | 297.14 |
| 10/23/2026 18:19 | 25 | 297.14 |
| 10/23/2026 18:19 | 3 | 297.14 |
| 10/23/2026 18:19 | 100 | 296.99 |
| 10/23/2026 18:19 | 5 | 296.99 |
| 10/23/2026 18:18 | 14 | 297.34 |
| 10/23/2026 18:17 | 4 | 297.40 |
| 10/23/2026 18:17 | 252 | 297.33 |
| 10/23/2026 18:16 | 6 | 297.37 |
| 10/23/2026 18:16 | 3 | 297.37 |
| 10/23/2026 18:16 | 15 | 297.34 |
| 10/23/2026 18:15 | 2 | 297.32 |
| 10/23/2026 18:15 | 14 | 297.31 |
| 10/23/2026 18:14 | 3 | 297.195 |
| 10/23/2026 18:14 | 1 | 297.40 |
| 10/23/2026 18:14 | 11 | 297.42 |
| 10/23/2026 18:14 | 3 | 297.42 |
| 10/23/2026 18:14 | 97 | 297.41 |
| 10/23/2026 18:14 | 1 | 297.41 |
| 10/23/2026 18:14 | 1 | 297.41 |
| 10/23/2026 18:14 | 1 | 297.41 |
| 10/23/2026 18:14 | 3 | 297.41 |
| 10/23/2026 18:13 | 7 | 297.41 |
| 10/23/2026 18:13 | 1 | 297.41 |
| 10/23/2026 18:13 | 2 | 297.42 |
| 10/23/2026 18:12 | 7 | 297.40 |
| 10/23/2026 18:12 | 2 | 297.42 |
| 10/23/2026 18:12 | 1 | 297.42 |
| 10/23/2026 18:11 | 1 | 297.42 |
| 10/23/2026 18:11 | 2 | 297.42 |
| 10/23/2026 18:11 | 1 | 297.42 |
| 10/23/2026 18:11 | 2 | 297.42 |
| 10/23/2026 18:11 | 1 | 297.41 |
| 10/23/2026 18:11 | 1 | 297.38 |
| 10/23/2026 18:09 | 25 | 297.29 |
| 10/23/2026 18:09 | 1 | 297.29 |
| 10/23/2026 18:09 | 38 | 297.18 |
| 10/23/2026 18:09 | 76 | 297.28 |
| 10/23/2026 18:09 | 24 | 297.28 |
| 10/23/2026 18:08 | 100 | 297.23 |
| 10/23/2026 18:08 | 12 | 297.16 |
| 10/23/2026 18:08 | 21 | 297.21 |
| 10/23/2026 18:08 | 91 | 297.19 |
| 10/23/2026 18:08 | 3 | 297.19 |
| 10/23/2026 18:08 | 9 | 297.19 |
| 10/23/2026 18:08 | 1 | 297.19 |
| 10/23/2026 18:07 | 1 | 297.18 |
| 10/23/2026 18:07 | 1 | 297.18 |
| 10/23/2026 18:07 | 1 | 297.18 |
| 10/23/2026 18:06 | 1 | 297.18 |
| 10/23/2026 18:06 | 13 | 297.18 |
| 10/23/2026 18:06 | 1 | 297.18 |
| 10/23/2026 18:06 | 6 | 297.18 |
| 10/23/2026 18:06 | 100 | 297.17 |
| 10/23/2026 18:06 | 2 | 297.19 |
| 10/23/2026 18:06 | 10 | 297.19 |
| 10/23/2026 18:06 | 17 | 297.08 |
| 10/23/2026 18:06 | 3 | 297.18 |
| 10/23/2026 18:06 | 100 | 297.18 |
| 10/23/2026 18:06 | 3 | 297.19 |
| 10/23/2026 18:05 | 3 | 297.19 |
| 10/23/2026 18:05 | 1 | 297.21 |
| 10/23/2026 18:05 | 2 | 297.21 |
| 10/23/2026 18:04 | 1 | 296.96 |
| 10/23/2026 18:04 | 100 | 296.96 |
| 10/23/2026 18:04 | 1 | 296.96 |
| 10/23/2026 18:04 | 62 | 296.97 |
| 10/23/2026 18:04 | 40 | 296.97 |
| 10/23/2026 18:04 | 60 | 296.97 |
| 10/23/2026 18:04 | 16 | 297.00 |
| 10/23/2026 18:04 | 1 | 297.16 |
| 10/23/2026 18:03 | 5 | 297.17 |
| 10/23/2026 18:03 | 1 | 297.17 |
| 10/23/2026 18:03 | 52 | 297.07 |
| 10/23/2026 18:03 | 100 | 297.03 |
| 10/23/2026 18:03 | 100 | 297.04 |
| 10/23/2026 18:03 | 5 | 297.04 |
| 10/23/2026 18:03 | 1 | 297.04 |
| 10/23/2026 18:03 | 3 | 297.05 |
| 10/23/2026 18:03 | 2 | 297.13 |
| 10/23/2026 18:03 | 10 | 297.27 |
| 10/23/2026 18:03 | 90 | 297.38 |
| 10/23/2026 18:02 | 54 | 297.47 |
| 10/23/2026 18:02 | 11 | 297.44 |
| 10/23/2026 18:01 | 1 | 297.265 |
| 10/23/2026 18:01 | 3 | 297.265 |
| 10/23/2026 17:57 | 3 | 297.395 |
| 10/23/2026 17:57 | 11 | 297.47 |
| 10/23/2026 17:57 | 58 | 297.47 |
| 10/23/2026 17:57 | 16 | 297.47 |
| 10/23/2026 17:57 | 38 | 297.47 |
| 10/23/2026 17:57 | 4 | 297.47 |
| 10/23/2026 17:57 | 99 | 297.41 |
| 10/23/2026 17:57 | 1 | 297.47 |
| 10/23/2026 17:57 | 2 | 297.46 |
| 10/23/2026 17:57 | 4 | 297.46 |
| 10/23/2026 17:56 | 19 | 297.46 |
| 10/23/2026 17:56 | 2 | 297.46 |
| 10/23/2026 17:56 | 48 | 297.44 |
| 10/23/2026 17:56 | 11 | 297.44 |
| 10/23/2026 17:56 | 41 | 297.44 |
| 10/23/2026 17:56 | 11 | 297.46 |
| 10/23/2026 17:56 | 9 | 297.46 |
| 10/23/2026 17:56 | 1 | 297.46 |
| 10/23/2026 17:56 | 1 | 297.44 |
| 10/23/2026 17:56 | 100 | 297.42 |
| 10/23/2026 17:56 | 11 | 297.41 |
| 10/23/2026 17:56 | 166 | 297.41 |
| 10/23/2026 17:56 | 100 | 297.40 |
| 10/23/2026 17:56 | 100 | 297.40 |
| 10/23/2026 17:56 | 100 | 297.40 |
| 10/23/2026 17:56 | 3 | 297.32 |
| 10/23/2026 17:55 | 1 | 297.40 |
| 10/23/2026 17:55 | 2 | 297.40 |
| 10/23/2026 17:54 | 37 | 297.40 |
| 10/23/2026 17:54 | 5 | 297.41 |
| 10/23/2026 17:54 | 29 | 297.41 |
| 10/23/2026 17:54 | 4 | 297.40 |
| 10/23/2026 17:54 | 1 | 297.39 |
| 10/23/2026 17:54 | 3 | 297.38 |
| 10/23/2026 17:54 | 3 | 297.38 |
| 10/23/2026 17:54 | 100 | 297.38 |
| 10/23/2026 17:54 | 100 | 297.36 |
| 10/23/2026 17:54 | 150 | 297.34 |
| 10/23/2026 17:54 | 1 | 297.32 |
| 10/23/2026 17:54 | 1 | 297.07 |
| 10/23/2026 17:54 | 18 | 297.07 |
| 10/23/2026 17:54 | 20 | 297.06 |
| 10/23/2026 17:54 | 27 | 297.06 |
| 10/23/2026 17:54 | 21 | 297.05 |
| 10/23/2026 17:54 | 47 | 297.05 |
| 10/23/2026 17:54 | 5 | 297.05 |
| 10/23/2026 17:53 | 1 | 297.05 |
| 10/23/2026 17:53 | 1 | 297.05 |
| 10/23/2026 17:53 | 1 | 297.05 |
| 10/23/2026 17:52 | 2 | 297.05 |
| 10/23/2026 17:52 | 100 | 296.92 |
| 10/23/2026 17:52 | 53 | 296.95 |
| 10/23/2026 17:52 | 47 | 296.95 |
| 10/23/2026 17:52 | 100 | 297.02 |
| 10/23/2026 17:52 | 99 | 297.02 |
| 10/23/2026 17:52 | 1 | 297.02 |
| 10/23/2026 17:51 | 30 | 297.255 |
| 10/23/2026 17:51 | 1 | 297.37 |
| 10/23/2026 17:50 | 7 | 297.38 |
| 10/23/2026 17:49 | 3 | 297.31 |
| 10/23/2026 17:49 | 13 | 297.31 |
| 10/23/2026 17:49 | 76 | 297.29 |
| 10/23/2026 17:49 | 2 | 297.26 |
| 10/23/2026 17:49 | 4 | 297.06 |
| 10/23/2026 17:49 | 1 | 297.26 |
| 10/23/2026 17:49 | 7 | 297.24 |
| 10/23/2026 17:48 | 1 | 297.26 |
| 10/23/2026 17:48 | 1 | 297.26 |
| 10/23/2026 17:48 | 1 | 297.25 |
| 10/23/2026 17:48 | 6 | 297.25 |
| 10/23/2026 17:47 | 17 | 297.25 |
| 10/23/2026 17:47 | 5 | 297.39 |
| 10/23/2026 17:46 | 4 | 297.28 |
| 10/23/2026 17:46 | 14 | 297.18 |
| 10/23/2026 17:46 | 5 | 297.22 |
| 10/23/2026 17:46 | 2 | 297.14 |
| 10/23/2026 17:46 | 1 | 297.14 |
| 10/23/2026 17:46 | 1 | 297.14 |
| 10/23/2026 17:46 | 2 | 297.29 |
| 10/23/2026 17:45 | 1 | 297.31 |
| 10/23/2026 17:45 | 1 | 297.33 |
| 10/23/2026 17:45 | 2 | 297.40 |
| 10/23/2026 17:45 | 3 | 297.09 |
| 10/23/2026 17:45 | 1 | 297.14 |
| 10/23/2026 17:43 | 1 | 297.35 |
| 10/23/2026 17:42 | 1 | 297.40 |
| 10/23/2026 17:42 | 1 | 297.40 |
| 10/23/2026 17:42 | 19 | 297.42 |
| 10/23/2026 17:41 | 5 | 297.43 |
| 10/23/2026 17:41 | 85 | 297.42 |
| 10/23/2026 17:39 | 2 | 297.19 |
| 10/23/2026 17:37 | 4 | 297.06 |
| 10/23/2026 17:36 | 2 | 297.40 |
| 10/23/2026 17:36 | 20 | 297.38 |
| 10/23/2026 17:36 | 2 | 297.38 |
| 10/23/2026 17:35 | 1 | 297.37 |
| 10/23/2026 17:35 | 3 | 297.37 |
| 10/23/2026 17:35 | 8 | 297.37 |
| 10/23/2026 17:35 | 1 | 297.37 |
| 10/23/2026 17:34 | 5 | 297.37 |
| 10/23/2026 17:34 | 1 | 297.37 |
| 10/23/2026 17:34 | 1 | 297.37 |
| 10/23/2026 17:34 | 1 | 297.37 |
| 10/23/2026 17:33 | 7 | 297.37 |
| 10/23/2026 17:33 | 15 | 297.37 |
| 10/23/2026 17:33 | 9 | 297.17 |
| 10/23/2026 17:31 | 39 | 296.85 |
| 10/23/2026 17:31 | 2 | 297.28 |
| 10/23/2026 17:30 | 5 | 297.175 |
| 10/23/2026 17:30 | 6 | 297.31 |
| 10/23/2026 17:30 | 1 | 297.31 |
| 10/23/2026 17:30 | 6 | 297.30 |
| 10/23/2026 17:30 | 1 | 297.30 |
| 10/23/2026 17:30 | 6 | 297.26 |
| 10/23/2026 17:30 | 5 | 296.97 |
| 10/23/2026 17:30 | 100 | 297.07 |
| 10/23/2026 17:30 | 3 | 297.255 |
| 10/23/2026 17:30 | 4 | 297.255 |
| 10/23/2026 17:29 | 1 | 297.14 |
| 10/23/2026 17:29 | 3 | 297.14 |
| 10/23/2026 17:29 | 15 | 297.16 |
| 10/23/2026 17:28 | 2 | 297.48 |
| 10/23/2026 17:25 | 5 | 297.66 |
| 10/23/2026 17:25 | 71 | 297.69 |
| 10/23/2026 17:25 | 100 | 297.64 |
| 10/23/2026 17:25 | 1 | 297.55 |
| 10/23/2026 17:25 | 5 | 297.54 |
| 10/23/2026 17:25 | 29 | 297.54 |
| 10/23/2026 17:25 | 71 | 297.54 |
| 10/23/2026 17:25 | 4 | 297.47 |
| 10/23/2026 17:25 | 12 | 297.41 |
| 10/23/2026 17:25 | 1 | 297.53 |
| 10/23/2026 17:25 | 100 | 297.53 |
| 10/23/2026 17:25 | 2 | 297.47 |
| 10/23/2026 17:25 | 3 | 297.47 |
| 10/23/2026 17:25 | 4 | 297.47 |
| 10/23/2026 17:25 | 7 | 297.46 |
| 10/23/2026 17:25 | 1 | 297.47 |
| 10/23/2026 17:24 | 6 | 297.47 |
| 10/23/2026 17:24 | 3 | 297.47 |
| 10/23/2026 17:24 | 1 | 297.39 |
| 10/23/2026 17:24 | 1 | 297.41 |
| 10/23/2026 17:24 | 5 | 297.37 |
| 10/23/2026 17:24 | 1 | 297.36 |
| 10/23/2026 17:23 | 1 | 297.38 |
| 10/23/2026 17:23 | 1 | 297.37 |
| 10/23/2026 17:23 | 1 | 297.33 |
| 10/23/2026 17:23 | 1 | 297.35 |
| 10/23/2026 17:23 | 1 | 297.39 |
| 10/23/2026 17:22 | 7 | 297.43 |
| 10/23/2026 17:22 | 1 | 297.39 |
| 10/23/2026 17:22 | 95 | 297.22 |
| 10/23/2026 17:22 | 10 | 297.05 |
| 10/23/2026 17:22 | 10 | 297.14 |
| 10/23/2026 17:22 | 36 | 297.14 |
| 10/23/2026 17:22 | 100 | 297.17 |
| 10/23/2026 17:22 | 100 | 297.17 |
| 10/23/2026 17:22 | 100 | 297.18 |
| 10/23/2026 17:22 | 100 | 297.18 |
| 10/23/2026 17:22 | 2 | 297.19 |
| 10/23/2026 17:22 | 2 | 297.19 |
| 10/23/2026 17:22 | 4 | 297.36 |
| 10/23/2026 17:22 | 4 | 297.52 |
| 10/23/2026 17:22 | 5 | 297.48 |
| 10/23/2026 17:21 | 26 | 297.35 |
| 10/23/2026 17:21 | 5 | 297.36 |
| 10/23/2026 17:21 | 100 | 297.35 |
| 10/23/2026 17:21 | 7 | 297.22 |
| 10/23/2026 17:21 | 10 | 297.35 |
| 10/23/2026 17:21 | 100 | 297.35 |
| 10/23/2026 17:21 | 1 | 297.34 |
| 10/23/2026 17:21 | 1 | 297.34 |
| 10/23/2026 17:20 | 10 | 297.34 |
| 10/23/2026 17:20 | 2 | 297.34 |
| 10/23/2026 17:20 | 1 | 297.34 |
| 10/23/2026 17:19 | 1 | 297.16 |
| 10/23/2026 17:19 | 1 | 297.15 |
| 10/23/2026 17:19 | 58 | 297.15 |
| 10/23/2026 17:19 | 1 | 297.15 |
| 10/23/2026 17:19 | 1 | 297.15 |
| 10/23/2026 17:17 | 2 | 297.26 |
| 10/23/2026 17:17 | 3 | 297.19 |
| 10/23/2026 17:16 | 5 | 296.99 |
| 10/23/2026 17:16 | 2 | 296.99 |
| 10/23/2026 17:16 | 19 | 297.24 |
| 10/23/2026 17:16 | 1 | 297.30 |
| 10/23/2026 17:16 | 1 | 297.28 |
| 10/23/2026 17:16 | 1 | 297.24 |
| 10/23/2026 17:16 | 7 | 297.00 |
| 10/23/2026 17:16 | 1 | 297.20 |
| 10/23/2026 17:16 | 2 | 297.17 |
| 10/23/2026 17:16 | 1 | 297.17 |
| 10/23/2026 17:16 | 2 | 297.17 |
| 10/23/2026 17:16 | 1 | 297.17 |
| 10/23/2026 17:15 | 3 | 297.15 |
| 10/23/2026 17:15 | 22 | 297.15 |
| 10/23/2026 17:15 | 14 | 297.09 |
| 10/23/2026 17:15 | 6 | 297.09 |
| 10/23/2026 17:15 | 1 | 297.09 |
| 10/23/2026 17:15 | 1 | 297.07 |
| 10/23/2026 17:15 | 3 | 297.06 |
| 10/23/2026 17:15 | 3 | 297.06 |
| 10/23/2026 17:15 | 7 | 297.06 |
| 10/23/2026 17:15 | 100 | 297.03 |
| 10/23/2026 17:15 | 4 | 297.02 |
| 10/23/2026 17:15 | 19 | 297.01 |
| 10/23/2026 17:15 | 2 | 297.01 |
| 10/23/2026 17:15 | 13 | 296.99 |
| 10/23/2026 17:14 | 1 | 296.95 |
| 10/23/2026 17:14 | 1 | 297.01 |
| 10/23/2026 17:14 | 1 | 297.02 |
| 10/23/2026 17:14 | 2 | 297.02 |
| 10/23/2026 17:13 | 4 | 296.99 |
| 10/23/2026 17:13 | 103 | 297.01 |
| 10/23/2026 17:13 | 98 | 297.01 |
| 10/23/2026 17:12 | 1 | 296.97 |
| 10/23/2026 17:12 | 4 | 296.98 |
| 10/23/2026 17:11 | 2 | 296.98 |
| 10/23/2026 17:11 | 2 | 296.84 |
| 10/23/2026 17:11 | 16 | 296.98 |
| 10/23/2026 17:11 | 1 | 296.98 |
| 10/23/2026 17:11 | 10 | 296.98 |
| 10/23/2026 17:11 | 97 | 296.93 |
| 10/23/2026 17:11 | 3 | 296.93 |
| 10/23/2026 17:11 | 100 | 296.92 |
| 10/23/2026 17:11 | 100 | 296.92 |
| 10/23/2026 17:11 | 100 | 296.89 |
| 10/23/2026 17:11 | 10 | 296.89 |
| 10/23/2026 17:11 | 100 | 296.89 |
| 10/23/2026 17:11 | 93 | 296.84 |
| 10/23/2026 17:11 | 5 | 296.84 |
| 10/23/2026 17:11 | 2 | 296.84 |
| 10/23/2026 17:09 | 17 | 296.59 |
| 10/23/2026 17:09 | 142 | 296.67 |
| 10/23/2026 17:09 | 50 | 296.62 |
| 10/23/2026 17:09 | 2 | 296.39 |
| 10/23/2026 17:09 | 1 | 296.39 |
| 10/23/2026 17:09 | 16 | 296.17 |
| 10/23/2026 17:09 | 100 | 296.25 |
| 10/23/2026 17:09 | 100 | 296.41 |
| 10/23/2026 17:09 | 100 | 296.41 |
| 10/23/2026 17:09 | 22 | 296.42 |
| 10/23/2026 17:09 | 100 | 296.42 |
| 10/23/2026 17:09 | 100 | 296.42 |
| 10/23/2026 17:09 | 9 | 296.42 |
| 10/23/2026 17:09 | 1 | 296.42 |
| 10/23/2026 17:09 | 20 | 296.86 |
| 10/23/2026 17:09 | 2 | 296.88 |
| 10/23/2026 17:09 | 7 | 296.87 |
| 10/23/2026 17:09 | 6 | 296.82 |
| 10/23/2026 17:08 | 1 | 296.81 |
| 10/23/2026 17:08 | 4 | 296.75 |
| 10/23/2026 17:08 | 2 | 296.74 |
| 10/23/2026 17:08 | 4 | 296.74 |
| 10/23/2026 17:08 | 6 | 296.93 |
| 10/23/2026 17:08 | 25 | 296.81 |
| 10/23/2026 17:08 | 1 | 297.00 |
| 10/23/2026 17:08 | 5 | 297.00 |
| 10/23/2026 17:07 | 1 | 297.02 |
| 10/23/2026 17:07 | 25 | 296.80 |
| 10/23/2026 17:05 | 41 | 296.65 |
| 10/23/2026 17:05 | 6 | 296.65 |
| 10/23/2026 17:05 | 3 | 296.65 |
| 10/23/2026 17:04 | 1 | 296.75 |
| 10/23/2026 17:02 | 1 | 296.67 |
| 10/23/2026 17:02 | 6 | 296.67 |
| 10/23/2026 17:00 | 4 | 296.68 |
| 10/23/2026 16:59 | 13 | 296.83 |
| 10/23/2026 16:59 | 1 | 296.83 |
| 10/23/2026 16:59 | 7 | 296.83 |
| 10/23/2026 16:59 | 1 | 296.83 |
| 10/23/2026 16:59 | 5 | 296.83 |
| 10/23/2026 16:59 | 3 | 296.82 |
| 10/23/2026 16:59 | 9 | 296.83 |
| 10/23/2026 16:59 | 11 | 296.78 |
| 10/23/2026 16:59 | 2 | 296.75 |
| 10/23/2026 16:58 | 1 | 296.77 |
| 10/23/2026 16:58 | 1 | 296.74 |
| 10/23/2026 16:58 | 2 | 296.75 |
| 10/23/2026 16:58 | 4 | 296.77 |
| 10/23/2026 16:58 | 2 | 296.73 |
| 10/23/2026 16:58 | 22 | 296.66 |
| 10/23/2026 16:57 | 4 | 296.665 |
| 10/23/2026 16:57 | 1 | 296.665 |
| 10/23/2026 16:57 | 3 | 296.76 |
| 10/23/2026 16:57 | 1 | 296.78 |
| 10/23/2026 16:57 | 2 | 296.82 |
| 10/23/2026 16:57 | 2 | 296.75 |
| 10/23/2026 16:57 | 22 | 296.78 |
| 10/23/2026 16:57 | 1 | 296.81 |
| 10/23/2026 16:56 | 1 | 296.82 |
| 10/23/2026 16:56 | 16 | 296.83 |
| 10/23/2026 16:56 | 5 | 296.83 |
| 10/23/2026 16:56 | 20 | 296.83 |
| 10/23/2026 16:56 | 199 | 296.77 |
| 10/23/2026 16:56 | 1 | 296.77 |
| 10/23/2026 16:56 | 1 | 296.73 |
| 10/23/2026 16:55 | 1 | 296.66 |
| 10/23/2026 16:55 | 2 | 296.64 |
| 10/23/2026 16:55 | 1 | 296.64 |
| 10/23/2026 16:53 | 2 | 296.02 |
| 10/23/2026 16:51 | 25 | 295.47 |
| 10/23/2026 16:51 | 25 | 295.47 |
| 10/23/2026 16:51 | 25 | 295.48 |
| 10/23/2026 16:51 | 50 | 295.48 |
| 10/23/2026 16:51 | 25 | 295.48 |
| 10/23/2026 16:51 | 100 | 295.49 |
| 10/23/2026 16:51 | 100 | 295.50 |
| 10/23/2026 16:51 | 5 | 295.50 |
| 10/23/2026 16:51 | 4 | 296.085 |
| 10/23/2026 16:50 | 1 | 296.04 |
| 10/23/2026 16:50 | 10 | 295.88 |
| 10/23/2026 16:49 | 2 | 295.88 |
| 10/23/2026 16:49 | 18 | 295.87 |
| 10/23/2026 16:49 | 4 | 295.86 |
| 10/23/2026 16:49 | 1 | 295.86 |
| 10/23/2026 16:49 | 1 | 295.86 |
| 10/23/2026 16:49 | 100 | 295.86 |
| 10/23/2026 16:49 | 12 | 295.84 |
| 10/23/2026 16:49 | 1 | 295.84 |
| 10/23/2026 16:49 | 1 | 295.81 |
| 10/23/2026 16:48 | 1 | 295.81 |
| 10/23/2026 16:48 | 1 | 295.81 |
| 10/23/2026 16:48 | 3 | 295.82 |
| 10/23/2026 16:48 | 16 | 295.81 |
| 10/23/2026 16:48 | 32 | 295.82 |
| 10/23/2026 16:48 | 2 | 295.82 |
| 10/23/2026 16:47 | 3 | 295.585 |
| 10/23/2026 16:46 | 2 | 295.84 |
| 10/23/2026 16:46 | 20 | 295.80 |
| 10/23/2026 16:46 | 1 | 295.82 |
| 10/23/2026 16:46 | 49 | 295.86 |
| 10/23/2026 16:46 | 1 | 295.86 |
| 10/23/2026 16:46 | 8 | 295.86 |
| 10/23/2026 16:46 | 32 | 295.85 |
| 10/23/2026 16:46 | 98 | 295.84 |
| 10/23/2026 16:46 | 2 | 295.84 |
| 10/23/2026 16:46 | 41 | 295.73 |
| 10/23/2026 16:45 | 1 | 295.67 |
| 10/23/2026 16:45 | 18 | 295.58 |
| 10/23/2026 16:45 | 100 | 295.28 |
| 10/23/2026 16:45 | 2 | 295.28 |
| 10/23/2026 16:45 | 4 | 295.21 |
| 10/23/2026 16:45 | 2 | 295.21 |
| 10/23/2026 16:45 | 39 | 295.20 |
| 10/23/2026 16:45 | 1 | 295.20 |
| 10/23/2026 16:44 | 43 | 295.20 |
| 10/23/2026 16:44 | 3 | 295.20 |
| 10/23/2026 16:44 | 100 | 295.10 |
| 10/23/2026 16:44 | 73 | 295.10 |
| 10/23/2026 16:44 | 27 | 295.10 |
| 10/23/2026 16:44 | 28 | 295.03 |
| 10/23/2026 16:44 | 100 | 295.03 |
| 10/23/2026 16:44 | 136 | 295.03 |
| 10/23/2026 16:44 | 164 | 295.03 |
| 10/23/2026 16:44 | 97 | 294.91 |
| 10/23/2026 16:44 | 3 | 294.91 |
| 10/23/2026 16:44 | 1 | 294.82 |
| 10/23/2026 16:44 | 100 | 294.81 |
| 10/23/2026 16:44 | 1 | 294.82 |
| 10/23/2026 16:44 | 4 | 294.82 |
| 10/23/2026 16:44 | 1 | 294.81 |
| 10/23/2026 16:44 | 4 | 294.73 |
| 10/23/2026 16:44 | 5 | 294.48 |
| 10/23/2026 16:43 | 30 | 294.43 |
| 10/23/2026 16:43 | 1 | 294.365 |
| 10/23/2026 16:43 | 3 | 294.365 |
| 10/23/2026 16:43 | 50 | 294.37 |
| 10/23/2026 16:42 | 39 | 294.67 |
| 10/23/2026 16:42 | 1 | 294.65 |
| 10/23/2026 16:42 | 36 | 294.65 |
| 10/23/2026 16:42 | 1 | 294.55 |
| 10/23/2026 16:42 | 17 | 294.58 |
| 10/23/2026 16:42 | 1 | 294.71 |
| 10/23/2026 16:42 | 1 | 294.61 |
| 10/23/2026 16:42 | 5 | 294.39 |
| 10/23/2026 16:42 | 10 | 294.39 |
| 10/23/2026 16:42 | 1 | 294.39 |
| 10/23/2026 16:42 | 1 | 294.39 |
| 10/23/2026 16:42 | 1 | 294.39 |
| 10/23/2026 16:42 | 8 | 294.38 |
| 10/23/2026 16:41 | 3 | 294.30 |
| 10/23/2026 16:41 | 100 | 294.30 |
| 10/23/2026 16:41 | 1 | 294.29 |
| 10/23/2026 16:41 | 11 | 294.29 |
| 10/23/2026 16:41 | 2 | 294.29 |
| 10/23/2026 16:41 | 2 | 294.29 |
| 10/23/2026 16:41 | 1 | 294.29 |
| 10/23/2026 16:41 | 6 | 294.29 |
| 10/23/2026 16:41 | 2 | 294.19 |
| 10/23/2026 16:41 | 31 | 294.28 |
| 10/23/2026 16:39 | 1 | 294.20 |
| 10/23/2026 16:39 | 4 | 294.14 |
| 10/23/2026 16:39 | 2 | 294.14 |
| 10/23/2026 16:39 | 9 | 294.14 |
| 10/23/2026 16:39 | 1 | 294.13 |
| 10/23/2026 16:39 | 1 | 294.12 |
| 10/23/2026 16:39 | 8 | 294.11 |
| 10/23/2026 16:39 | 2 | 294.11 |
| 10/23/2026 16:39 | 15 | 294.05 |
| 10/23/2026 16:39 | 4 | 294.04 |
| 10/23/2026 16:38 | 1 | 294.03 |
| 10/23/2026 16:38 | 100 | 294.03 |
| 10/23/2026 16:38 | 1 | 294.01 |
| 10/23/2026 16:38 | 9 | 293.89 |
| 10/23/2026 16:37 | 2 | 293.90 |
| 10/23/2026 16:36 | 18 | 293.82 |
| 10/23/2026 16:36 | 22 | 293.71 |
| 10/23/2026 16:36 | 25 | 293.79 |
| 10/23/2026 16:36 | 3 | 293.79 |
| 10/23/2026 16:36 | 25 | 293.79 |
| 10/23/2026 16:36 | 25 | 293.79 |
| 10/23/2026 16:34 | 1 | 293.93 |
| 10/23/2026 16:33 | 2 | 294.01 |
| 10/23/2026 16:33 | 1 | 294.17 |
| 10/23/2026 16:32 | 1 | 294.26 |
| 10/23/2026 16:31 | 5 | 293.905 |
| 10/23/2026 16:31 | 40 | 293.905 |
| 10/23/2026 16:31 | 4 | 293.98 |
| 10/23/2026 16:31 | 100 | 294.02 |
| 10/23/2026 16:31 | 3 | 294.02 |
| 10/23/2026 16:30 | 25 | 294.35 |
| 10/23/2026 16:30 | 1 | 294.35 |
| 10/23/2026 16:30 | 4 | 294.62 |
| 10/23/2026 16:29 | 3 | 294.48 |
| 10/23/2026 16:29 | 3 | 294.47 |
| 10/23/2026 16:29 | 3 | 294.47 |
| 10/23/2026 16:29 | 3 | 294.47 |
| 10/23/2026 16:29 | 3 | 294.47 |
| 10/23/2026 16:29 | 7 | 294.38 |
| 10/23/2026 16:29 | 1 | 294.40 |
| 10/23/2026 16:28 | 4 | 294.22 |
| 10/23/2026 16:28 | 1 | 294.22 |
| 10/23/2026 16:28 | 20 | 294.18 |
| 10/23/2026 16:27 | 12 | 293.97 |
| 10/23/2026 16:27 | 33 | 293.97 |
| 10/23/2026 16:27 | 67 | 293.97 |
| 10/23/2026 16:27 | 4 | 293.98 |
| 10/23/2026 16:27 | 3 | 293.98 |
| 10/23/2026 16:27 | 3 | 294.22 |
| 10/23/2026 16:27 | 2 | 294.22 |
| 10/23/2026 16:27 | 2 | 294.22 |
| 10/23/2026 16:27 | 37 | 294.22 |
| 10/23/2026 16:27 | 5 | 294.21 |
| 10/23/2026 16:27 | 5 | 294.21 |
| 10/23/2026 16:27 | 3 | 293.83 |
| 10/23/2026 16:27 | 1 | 293.94 |
| 10/23/2026 16:27 | 3 | 293.94 |
| 10/23/2026 16:27 | 16 | 294.21 |
| 10/23/2026 16:26 | 80 | 294.17 |
| 10/23/2026 16:26 | 2 | 293.90 |
| 10/23/2026 16:26 | 11 | 294.20 |
| 10/23/2026 16:26 | 1 | 294.19 |
| 10/23/2026 16:26 | 1 | 294.18 |
| 10/23/2026 16:26 | 3 | 294.18 |
| 10/23/2026 16:26 | 7 | 294.17 |
| 10/23/2026 16:25 | 2 | 294.17 |
| 10/23/2026 16:25 | 1 | 294.08 |
| 10/23/2026 16:25 | 1 | 294.08 |
| 10/23/2026 16:25 | 27 | 294.04 |
| 10/23/2026 16:25 | 21 | 294.04 |
| 10/23/2026 16:25 | 8 | 294.04 |
| 10/23/2026 16:25 | 1 | 294.03 |
| 10/23/2026 16:25 | 100 | 294.03 |
| 10/23/2026 16:25 | 5 | 294.02 |
| 10/23/2026 16:25 | 75 | 294.02 |
| 10/23/2026 16:25 | 77 | 294.02 |
| 10/23/2026 16:25 | 13 | 294.02 |
| 10/23/2026 16:25 | 10 | 294.02 |
| 10/23/2026 16:24 | 1 | 294.00 |
| 10/23/2026 16:24 | 1 | 294.00 |
| 10/23/2026 16:24 | 8 | 293.78 |
| 10/23/2026 16:24 | 11 | 293.78 |
| 10/23/2026 16:24 | 2 | 293.78 |
| 10/23/2026 16:24 | 100 | 293.78 |
| 10/23/2026 16:23 | 25 | 293.68 |
| 10/23/2026 16:23 | 25 | 293.68 |
| 10/23/2026 16:23 | 3 | 293.68 |
| 10/23/2026 16:22 | 13 | 293.96 |
| 10/23/2026 16:21 | 30 | 293.70 |
| 10/23/2026 16:18 | 1 | 294.06 |
| 10/23/2026 16:18 | 1 | 294.06 |
| 10/23/2026 16:18 | 3 | 294.06 |
| 10/23/2026 16:18 | 5 | 294.06 |
| 10/23/2026 16:18 | 11 | 294.40 |
| 10/23/2026 16:17 | 1 | 294.47 |
| 10/23/2026 16:17 | 17 | 294.72 |
| 10/23/2026 16:17 | 14 | 294.77 |
| 10/23/2026 16:17 | 19 | 294.76 |
| 10/23/2026 16:17 | 100 | 294.76 |
| 10/23/2026 16:17 | 2 | 294.76 |
| 10/23/2026 16:17 | 10 | 294.76 |
| 10/23/2026 16:17 | 1 | 294.59 |
| 10/23/2026 16:17 | 5 | 294.38 |
| 10/23/2026 16:17 | 100 | 294.37 |
| 10/23/2026 16:16 | 1 | 294.05 |
| 10/23/2026 16:15 | 1 | 294.05 |
| 10/23/2026 16:15 | 1 | 294.055 |
| 10/23/2026 16:14 | 25 | 294.37 |
| 10/23/2026 16:14 | 1 | 294.43 |
| 10/23/2026 16:14 | 1 | 294.02 |
| 10/23/2026 16:14 | 1 | 293.97 |
| 10/23/2026 16:14 | 10 | 293.97 |
| 10/23/2026 16:14 | 1 | 293.96 |
| 10/23/2026 16:14 | 1 | 293.95 |
| 10/23/2026 16:14 | 1 | 293.93 |
| 10/23/2026 16:14 | 2 | 293.90 |
| 10/23/2026 16:14 | 5 | 293.86 |
| 10/23/2026 16:14 | 200 | 293.82 |
| 10/23/2026 16:14 | 2 | 293.79 |
| 10/23/2026 16:14 | 3 | 293.75 |
| 10/23/2026 16:14 | 100 | 293.74 |
| 10/23/2026 16:14 | 100 | 293.71 |
| 10/23/2026 16:14 | 100 | 293.68 |
| 10/23/2026 16:14 | 100 | 293.65 |
| 10/23/2026 16:14 | 1 | 293.39 |
| 10/23/2026 16:13 | 6 | 293.39 |
| 10/23/2026 16:12 | 1 | 293.08 |
| 10/23/2026 16:11 | 3 | 293.335 |
| 10/23/2026 16:09 | 1 | 293.79 |
| 10/23/2026 16:09 | 1 | 293.52 |
| 10/23/2026 16:06 | 100 | 293.81 |
| 10/23/2026 16:06 | 6 | 293.80 |
| 10/23/2026 16:06 | 40 | 293.54 |
| 10/23/2026 16:06 | 1 | 293.46 |
| 10/23/2026 16:06 | 7 | 293.02 |
| 10/23/2026 16:03 | 2 | 293.67 |
| 10/23/2026 16:03 | 18 | 293.69 |
| 10/23/2026 16:02 | 14 | 293.82 |
| 10/23/2026 16:02 | 1 | 293.82 |
| 10/23/2026 16:02 | 80 | 294.01 |
| 10/23/2026 16:02 | 1 | 294.01 |
| 10/23/2026 16:02 | 16 | 294.01 |
| 10/23/2026 16:02 | 3 | 294.01 |
| 10/23/2026 16:02 | 100 | 294.01 |
| 10/23/2026 16:02 | 97 | 294.01 |
| 10/23/2026 16:02 | 1 | 294.01 |
| 10/23/2026 16:02 | 1 | 294.01 |
| 10/23/2026 16:02 | 1 | 294.01 |
| 10/23/2026 16:02 | 1 | 294.03 |
| 10/23/2026 16:02 | 5 | 294.03 |
| 10/23/2026 16:02 | 22 | 294.03 |
| 10/23/2026 16:02 | 24 | 294.23 |
| 10/23/2026 16:02 | 7 | 294.23 |
| 10/23/2026 16:02 | 1 | 294.23 |
| 10/23/2026 16:02 | 9 | 294.23 |
| 10/23/2026 16:02 | 7 | 294.23 |
| 10/23/2026 16:02 | 36 | 294.23 |
| 10/23/2026 16:02 | 100 | 294.25 |
| 10/23/2026 16:02 | 18 | 294.39 |
| 10/23/2026 16:01 | 3 | 295.08 |
| 10/23/2026 15:59 | 200 | 294.91 |
| 10/23/2026 15:59 | 1 | 294.69 |
| 10/23/2026 15:59 | 78 | 294.63 |
| 10/23/2026 15:59 | 22 | 294.63 |
| 10/23/2026 15:59 | 100 | 294.62 |
| 10/23/2026 15:59 | 100 | 294.62 |
| 10/23/2026 15:59 | 100 | 294.62 |
| 10/23/2026 15:58 | 100 | 294.35 |
| 10/23/2026 15:58 | 100 | 294.35 |
| 10/23/2026 15:57 | 40 | 294.52 |
| 10/23/2026 15:57 | 39 | 294.58 |
| 10/23/2026 15:57 | 1 | 294.58 |
| 10/23/2026 15:57 | 1 | 294.51 |
| 10/23/2026 15:57 | 25 | 294.52 |
| 10/23/2026 15:57 | 25 | 294.52 |
| 10/23/2026 15:57 | 25 | 294.52 |
| 10/23/2026 15:57 | 25 | 294.52 |
| 10/23/2026 15:57 | 2 | 294.53 |
| 10/23/2026 15:57 | 75 | 294.53 |
| 10/23/2026 15:57 | 25 | 294.53 |
| 10/23/2026 15:57 | 12 | 294.54 |
| 10/23/2026 15:57 | 65 | 294.55 |
| 10/23/2026 15:57 | 22 | 294.55 |
| 10/23/2026 15:57 | 13 | 294.55 |
| 10/23/2026 15:57 | 1 | 294.62 |
| 10/23/2026 15:57 | 17 | 294.68 |
| 10/23/2026 15:57 | 150 | 294.92 |
| 10/23/2026 15:57 | 30 | 294.70 |
| 10/23/2026 15:57 | 33 | 294.70 |
| 10/23/2026 15:57 | 30 | 294.71 |
| 10/23/2026 15:57 | 73 | 294.71 |
| 10/23/2026 15:57 | 25 | 294.81 |
| 10/23/2026 15:57 | 1 | 295.07 |
| 10/23/2026 15:57 | 100 | 295.08 |
| 10/23/2026 15:57 | 100 | 295.08 |
| 10/23/2026 15:57 | 100 | 295.08 |
| 10/23/2026 15:57 | 100 | 295.08 |
| 10/23/2026 15:57 | 65 | 294.74 |
| 10/23/2026 15:57 | 1 | 294.89 |
| 10/23/2026 15:56 | 14 | 294.87 |
| 10/23/2026 15:56 | 1 | 294.86 |
| 10/23/2026 15:56 | 2 | 294.85 |
| 10/23/2026 15:56 | 19 | 294.84 |
| 10/23/2026 15:56 | 4 | 294.84 |
| 10/23/2026 15:56 | 5 | 294.84 |
| 10/23/2026 15:56 | 49 | 294.84 |
| 10/23/2026 15:56 | 11 | 294.77 |
| 10/23/2026 15:56 | 4 | 294.68 |
| 10/23/2026 15:56 | 100 | 294.68 |
| 10/23/2026 15:56 | 10 | 294.67 |
| 10/23/2026 15:56 | 4 | 294.67 |
| 10/23/2026 15:56 | 1 | 294.67 |
| 10/23/2026 15:56 | 1 | 294.67 |
| 10/23/2026 15:56 | 99 | 294.67 |
| 10/23/2026 15:56 | 1 | 294.67 |
| 10/23/2026 15:56 | 1 | 294.50 |
| 10/23/2026 15:54 | 2 | 294.49 |
| 10/23/2026 15:54 | 100 | 294.49 |
| 10/23/2026 15:50 | 100 | 294.66 |
| 10/23/2026 15:49 | 12 | 294.65 |
| 10/23/2026 15:49 | 100 | 294.65 |
| 10/23/2026 15:49 | 100 | 294.65 |
| 10/23/2026 15:49 | 100 | 294.65 |
| 10/23/2026 15:49 | 84 | 294.65 |
| 10/23/2026 15:49 | 16 | 294.65 |
| 10/23/2026 15:49 | 2 | 294.58 |
| 10/23/2026 15:49 | 1 | 294.54 |
| 10/23/2026 15:45 | 20 | 294.82 |
| 10/23/2026 15:45 | 1 | 294.48 |
| 10/23/2026 15:45 | 25 | 294.81 |
| 10/23/2026 15:45 | 25 | 294.81 |
| 10/23/2026 15:45 | 1 | 294.76 |
| 10/23/2026 15:45 | 5 | 294.76 |
| 10/23/2026 15:43 | 1 | 295.29 |
| 10/23/2026 15:43 | 100 | 295.30 |
| 10/23/2026 15:43 | 100 | 295.29 |
| 10/23/2026 15:43 | 1 | 295.29 |
| 10/23/2026 15:43 | 4 | 295.29 |
| 10/23/2026 15:43 | 5 | 295.05 |
| 10/23/2026 15:43 | 1 | 295.05 |
| 10/23/2026 15:42 | 3 | 295.13 |
| 10/23/2026 15:42 | 13 | 295.13 |
| 10/23/2026 15:40 | 2 | 294.55 |
| 10/23/2026 15:39 | 3 | 294.55 |
| 10/23/2026 15:38 | 1 | 295.38 |
| 10/23/2026 15:38 | 1 | 295.38 |
| 10/23/2026 15:38 | 58 | 295.28 |
| 10/23/2026 15:38 | 100 | 295.28 |
| 10/23/2026 15:38 | 200 | 294.89 |
| 10/23/2026 15:38 | 50 | 294.95 |
| 10/23/2026 15:38 | 1 | 294.90 |
| 10/23/2026 15:38 | 7 | 294.95 |
| 10/23/2026 15:38 | 85 | 295.25 |
| 10/23/2026 15:38 | 2 | 295.00 |
| 10/23/2026 15:38 | 2 | 294.99 |
| 10/23/2026 15:38 | 2 | 294.99 |
| 10/23/2026 15:38 | 25 | 294.87 |
| 10/23/2026 15:38 | 25 | 294.87 |
| 10/23/2026 15:38 | 2 | 294.86 |
| 10/23/2026 15:38 | 25 | 294.595 |
| 10/23/2026 15:38 | 25 | 294.595 |
| 10/23/2026 15:38 | 100 | 294.595 |
| 10/23/2026 15:38 | 15 | 294.60 |
| 10/23/2026 15:38 | 65 | 294.34 |
| 10/23/2026 15:38 | 35 | 294.34 |
| 10/23/2026 15:38 | 1 | 294.33 |
| 10/23/2026 15:38 | 1 | 294.33 |
| 10/23/2026 15:38 | 1 | 294.14 |
| 10/23/2026 15:38 | 100 | 294.33 |
| 10/23/2026 15:38 | 1 | 294.14 |
| 10/23/2026 15:37 | 4 | 294.33 |
| 10/23/2026 15:37 | 77 | 294.16 |
| 10/23/2026 15:37 | 1 | 294.16 |
| 10/23/2026 15:37 | 3 | 294.15 |
| 10/23/2026 15:37 | 2 | 293.95 |
| 10/23/2026 15:37 | 2 | 293.76 |
| 10/23/2026 15:36 | 100 | 293.63 |
| 10/23/2026 15:36 | 1 | 293.50 |
| 10/23/2026 15:36 | 1 | 293.50 |
| 10/23/2026 15:36 | 40 | 293.50 |
| 10/23/2026 15:36 | 60 | 293.50 |
| 10/23/2026 15:36 | 10 | 293.45 |
| 10/23/2026 15:36 | 97 | 293.45 |
| 10/23/2026 15:36 | 3 | 293.45 |
| 10/23/2026 15:35 | 10 | 293.00 |
| 10/23/2026 15:35 | 1 | 292.28 |
| 10/23/2026 15:34 | 5 | 292.28 |
| 10/23/2026 15:34 | 100 | 292.475 |
| 10/23/2026 15:34 | 17 | 292.70 |
| 10/23/2026 15:34 | 1 | 292.70 |
| 10/23/2026 15:33 | 1 | 293.23 |
| 10/23/2026 15:33 | 1 | 293.23 |
| 10/23/2026 15:32 | 6 | 292.71 |
| 10/23/2026 15:32 | 8 | 292.71 |
| 10/23/2026 15:32 | 4 | 292.70 |
| 10/23/2026 15:32 | 8 | 292.70 |
| 10/23/2026 15:32 | 100 | 292.95 |
| 10/23/2026 15:32 | 100 | 292.95 |
| 10/23/2026 15:32 | 100 | 293.01 |
| 10/23/2026 15:32 | 1 | 293.30 |
| 10/23/2026 15:32 | 32 | 293.30 |
| 10/23/2026 15:32 | 15 | 292.99 |
| 10/23/2026 15:32 | 35 | 292.99 |
| 10/23/2026 15:32 | 50 | 292.99 |
| 10/23/2026 15:32 | 50 | 292.99 |
| 10/23/2026 15:32 | 50 | 292.99 |
| 10/23/2026 15:32 | 50 | 293.01 |
| 10/23/2026 15:32 | 50 | 293.01 |
| 10/23/2026 15:32 | 150 | 293.03 |
| 10/23/2026 15:31 | 3 | 294.675 |
| 10/23/2026 15:30 | 3 | 294.93 |
| 10/23/2026 15:30 | 4 | 294.99 |
| 10/23/2026 15:30 | 5136 | 294.06 |
| 10/23/2026 15:30 | 5136 | 294.06 |