Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
243.03
+2.93
(
+1.22% )
|
242.95
|
800 |
242.96
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 97727 | 243.03 |
| 07/24/2026 21:59 | 108 | 242.93 |
| 07/24/2026 21:59 | 218 | 242.93 |
| 07/24/2026 21:59 | 72 | 242.93 |
| 07/24/2026 21:59 | 25 | 242.93 |
| 07/24/2026 21:59 | 5 | 242.90 |
| 07/24/2026 21:59 | 16 | 242.90 |
| 07/24/2026 21:59 | 25 | 242.90 |
| 07/24/2026 21:59 | 84 | 242.90 |
| 07/24/2026 21:59 | 10 | 242.91 |
| 07/24/2026 21:59 | 1 | 242.92 |
| 07/24/2026 21:59 | 59 | 242.99 |
| 07/24/2026 21:59 | 41 | 243.03 |
| 07/24/2026 21:59 | 25 | 243.08 |
| 07/24/2026 21:59 | 24 | 243.08 |
| 07/24/2026 21:59 | 57 | 243.07 |
| 07/24/2026 21:59 | 51 | 243.07 |
| 07/24/2026 21:59 | 49 | 243.07 |
| 07/24/2026 21:59 | 10 | 243.04 |
| 07/24/2026 21:59 | 7 | 243.02 |
| 07/24/2026 21:59 | 34 | 242.98 |
| 07/24/2026 21:59 | 1 | 243.02 |
| 07/24/2026 21:59 | 1 | 243.04 |
| 07/24/2026 21:59 | 14 | 243.04 |
| 07/24/2026 21:59 | 25 | 243.04 |
| 07/24/2026 21:59 | 27 | 243.04 |
| 07/24/2026 21:59 | 82 | 243.04 |
| 07/24/2026 21:59 | 100 | 242.90 |
| 07/24/2026 21:59 | 50 | 242.90 |
| 07/24/2026 21:59 | 100 | 242.90 |
| 07/24/2026 21:59 | 13 | 242.91 |
| 07/24/2026 21:59 | 1 | 242.92 |
| 07/24/2026 21:59 | 3 | 242.92 |
| 07/24/2026 21:59 | 20 | 242.91 |
| 07/24/2026 21:59 | 6 | 242.96 |
| 07/24/2026 21:59 | 62 | 243.13 |
| 07/24/2026 21:59 | 2 | 242.96 |
| 07/24/2026 21:59 | 1 | 242.96 |
| 07/24/2026 21:59 | 1 | 242.96 |
| 07/24/2026 21:59 | 22 | 242.94 |
| 07/24/2026 21:59 | 100 | 242.95 |
| 07/24/2026 21:59 | 24 | 242.94 |
| 07/24/2026 21:59 | 24 | 242.95 |
| 07/24/2026 21:59 | 57 | 242.97 |
| 07/24/2026 21:59 | 10 | 242.99 |
| 07/24/2026 21:59 | 26 | 243.09 |
| 07/24/2026 21:59 | 20 | 242.97 |
| 07/24/2026 21:59 | 16 | 242.97 |
| 07/24/2026 21:59 | 11 | 242.94 |
| 07/24/2026 21:59 | 25 | 242.94 |
| 07/24/2026 21:59 | 4 | 242.94 |
| 07/24/2026 21:59 | 18 | 243.07 |
| 07/24/2026 21:59 | 60 | 242.94 |
| 07/24/2026 21:59 | 11 | 242.94 |
| 07/24/2026 21:59 | 2 | 242.95 |
| 07/24/2026 21:59 | 10 | 242.98 |
| 07/24/2026 21:59 | 100 | 243.07 |
| 07/24/2026 21:59 | 11 | 242.92 |
| 07/24/2026 21:59 | 25 | 242.93 |
| 07/24/2026 21:59 | 25 | 242.93 |
| 07/24/2026 21:59 | 25 | 242.93 |
| 07/24/2026 21:59 | 2 | 242.93 |
| 07/24/2026 21:59 | 10 | 242.98 |
| 07/24/2026 21:59 | 100 | 242.90 |
| 07/24/2026 21:59 | 100 | 242.90 |
| 07/24/2026 21:59 | 100 | 242.90 |
| 07/24/2026 21:59 | 50 | 242.90 |
| 07/24/2026 21:59 | 50 | 242.90 |
| 07/24/2026 21:59 | 100 | 242.90 |
| 07/24/2026 21:59 | 94 | 242.89 |
| 07/24/2026 21:59 | 100 | 242.89 |
| 07/24/2026 21:59 | 100 | 242.89 |
| 07/24/2026 21:59 | 6 | 242.99 |
| 07/24/2026 21:59 | 10 | 243.01 |
| 07/24/2026 21:59 | 4 | 242.99 |
| 07/24/2026 21:59 | 1 | 242.89 |
| 07/24/2026 21:59 | 11 | 242.89 |
| 07/24/2026 21:59 | 1 | 242.97 |
| 07/24/2026 21:59 | 1 | 242.89 |
| 07/24/2026 21:59 | 10 | 242.89 |
| 07/24/2026 21:59 | 28 | 243.01 |
| 07/24/2026 21:59 | 1 | 242.89 |
| 07/24/2026 21:59 | 29 | 243.01 |
| 07/24/2026 21:59 | 11 | 243.01 |
| 07/24/2026 21:59 | 69 | 243.00 |
| 07/24/2026 21:59 | 1 | 243.01 |
| 07/24/2026 21:59 | 63 | 243.00 |
| 07/24/2026 21:59 | 14 | 242.89 |
| 07/24/2026 21:59 | 1 | 242.89 |
| 07/24/2026 21:59 | 25 | 242.93 |
| 07/24/2026 21:59 | 3 | 242.95 |
| 07/24/2026 21:59 | 1 | 242.95 |
| 07/24/2026 21:59 | 5 | 242.95 |
| 07/24/2026 21:59 | 7 | 242.96 |
| 07/24/2026 21:59 | 5 | 242.96 |
| 07/24/2026 21:59 | 8 | 242.96 |
| 07/24/2026 21:59 | 8 | 242.96 |
| 07/24/2026 21:59 | 20 | 242.98 |
| 07/24/2026 21:59 | 11 | 242.96 |
| 07/24/2026 21:59 | 26 | 242.96 |
| 07/24/2026 21:59 | 40 | 242.98 |
| 07/24/2026 21:59 | 50 | 242.98 |
| 07/24/2026 21:59 | 20 | 243.12 |
| 07/24/2026 21:59 | 54 | 242.97 |
| 07/24/2026 21:59 | 20 | 242.98 |
| 07/24/2026 21:59 | 75 | 242.98 |
| 07/24/2026 21:59 | 90 | 242.98 |
| 07/24/2026 21:59 | 5 | 243.00 |
| 07/24/2026 21:59 | 39 | 243.00 |
| 07/24/2026 21:59 | 25 | 243.01 |
| 07/24/2026 21:59 | 5 | 243.10 |
| 07/24/2026 21:59 | 1 | 243.19 |
| 07/24/2026 21:59 | 1 | 243.17 |
| 07/24/2026 21:59 | 7 | 242.99 |
| 07/24/2026 21:59 | 10 | 243.02 |
| 07/24/2026 21:59 | 81 | 243.04 |
| 07/24/2026 21:59 | 15 | 243.08 |
| 07/24/2026 21:59 | 100 | 243.085 |
| 07/24/2026 21:59 | 20 | 243.04 |
| 07/24/2026 21:59 | 4 | 243.01 |
| 07/24/2026 21:59 | 96 | 243.01 |
| 07/24/2026 21:59 | 4 | 242.99 |
| 07/24/2026 21:59 | 12 | 242.99 |
| 07/24/2026 21:59 | 100 | 242.99 |
| 07/24/2026 21:59 | 84 | 242.99 |
| 07/24/2026 21:59 | 12 | 242.99 |
| 07/24/2026 21:59 | 88 | 242.99 |
| 07/24/2026 21:59 | 100 | 242.99 |
| 07/24/2026 21:59 | 99 | 242.98 |
| 07/24/2026 21:59 | 1 | 242.98 |
| 07/24/2026 21:59 | 19 | 242.98 |
| 07/24/2026 21:59 | 100 | 242.98 |
| 07/24/2026 21:59 | 100 | 242.98 |
| 07/24/2026 21:59 | 27 | 242.97 |
| 07/24/2026 21:59 | 1 | 242.94 |
| 07/24/2026 21:59 | 98 | 242.92 |
| 07/24/2026 21:59 | 77 | 242.89 |
| 07/24/2026 21:59 | 72 | 242.88 |
| 07/24/2026 21:59 | 20 | 242.88 |
| 07/24/2026 21:59 | 1 | 242.88 |
| 07/24/2026 21:59 | 19 | 242.88 |
| 07/24/2026 21:59 | 86 | 242.88 |
| 07/24/2026 21:59 | 14 | 242.88 |
| 07/24/2026 21:59 | 81 | 242.88 |
| 07/24/2026 21:59 | 18 | 242.87 |
| 07/24/2026 21:59 | 2 | 242.87 |
| 07/24/2026 21:59 | 58 | 242.87 |
| 07/24/2026 21:59 | 51 | 242.81 |
| 07/24/2026 21:59 | 4 | 242.80 |
| 07/24/2026 21:59 | 100 | 242.78 |
| 07/24/2026 21:59 | 19 | 242.78 |
| 07/24/2026 21:59 | 8 | 242.78 |
| 07/24/2026 21:59 | 100 | 242.78 |
| 07/24/2026 21:59 | 60 | 242.78 |
| 07/24/2026 21:59 | 18 | 242.78 |
| 07/24/2026 21:59 | 4 | 242.78 |
| 07/24/2026 21:59 | 50 | 242.78 |
| 07/24/2026 21:59 | 6 | 242.78 |
| 07/24/2026 21:59 | 6 | 242.78 |
| 07/24/2026 21:59 | 100 | 242.78 |
| 07/24/2026 21:59 | 52 | 242.78 |
| 07/24/2026 21:59 | 25 | 242.78 |
| 07/24/2026 21:59 | 100 | 242.78 |
| 07/24/2026 21:59 | 53 | 242.78 |
| 07/24/2026 21:59 | 47 | 242.78 |
| 07/24/2026 21:59 | 12 | 242.71 |
| 07/24/2026 21:59 | 5 | 242.77 |
| 07/24/2026 21:59 | 10 | 242.77 |
| 07/24/2026 21:59 | 100 | 242.77 |
| 07/24/2026 21:59 | 100 | 242.77 |
| 07/24/2026 21:59 | 100 | 242.76 |
| 07/24/2026 21:59 | 100 | 242.76 |
| 07/24/2026 21:59 | 18 | 242.76 |
| 07/24/2026 21:59 | 50 | 242.76 |
| 07/24/2026 21:59 | 100 | 242.74 |
| 07/24/2026 21:59 | 100 | 242.71 |
| 07/24/2026 21:59 | 1 | 242.65 |
| 07/24/2026 21:59 | 27 | 242.72 |
| 07/24/2026 21:59 | 19 | 242.72 |
| 07/24/2026 21:59 | 46 | 242.70 |
| 07/24/2026 21:59 | 1 | 242.64 |
| 07/24/2026 21:59 | 41 | 242.64 |
| 07/24/2026 21:59 | 10 | 242.65 |
| 07/24/2026 21:59 | 3 | 242.65 |
| 07/24/2026 21:59 | 1 | 242.65 |
| 07/24/2026 21:59 | 1 | 242.65 |
| 07/24/2026 21:59 | 14 | 242.65 |
| 07/24/2026 21:59 | 63 | 242.65 |
| 07/24/2026 21:59 | 23 | 242.65 |
| 07/24/2026 21:59 | 100 | 242.71 |
| 07/24/2026 21:59 | 100 | 242.71 |
| 07/24/2026 21:59 | 8 | 242.70 |
| 07/24/2026 21:59 | 3 | 242.69 |
| 07/24/2026 21:59 | 1 | 242.64 |
| 07/24/2026 21:59 | 1 | 242.64 |
| 07/24/2026 21:59 | 4 | 242.68 |
| 07/24/2026 21:59 | 1 | 242.64 |
| 07/24/2026 21:59 | 9 | 242.64 |
| 07/24/2026 21:59 | 20 | 242.64 |
| 07/24/2026 21:59 | 4 | 242.64 |
| 07/24/2026 21:59 | 17 | 242.65 |
| 07/24/2026 21:59 | 3 | 242.65 |
| 07/24/2026 21:59 | 5 | 242.65 |
| 07/24/2026 21:59 | 9 | 242.65 |
| 07/24/2026 21:59 | 5 | 242.65 |
| 07/24/2026 21:59 | 10 | 242.67 |
| 07/24/2026 21:59 | 7 | 242.65 |
| 07/24/2026 21:59 | 3 | 242.65 |
| 07/24/2026 21:59 | 50 | 242.70 |
| 07/24/2026 21:59 | 50 | 242.70 |
| 07/24/2026 21:59 | 100 | 242.70 |
| 07/24/2026 21:59 | 5 | 242.70 |
| 07/24/2026 21:59 | 6 | 242.70 |
| 07/24/2026 21:59 | 88 | 242.70 |
| 07/24/2026 21:59 | 20 | 242.70 |
| 07/24/2026 21:59 | 100 | 242.70 |
| 07/24/2026 21:59 | 10 | 242.72 |
| 07/24/2026 21:59 | 4 | 242.71 |
| 07/24/2026 21:59 | 100 | 242.71 |
| 07/24/2026 21:59 | 3 | 242.71 |
| 07/24/2026 21:59 | 8 | 242.71 |
| 07/24/2026 21:59 | 7 | 242.71 |
| 07/24/2026 21:59 | 1 | 242.71 |
| 07/24/2026 21:59 | 31 | 242.71 |
| 07/24/2026 21:59 | 2 | 242.71 |
| 07/24/2026 21:59 | 100 | 242.71 |
| 07/24/2026 21:59 | 25 | 242.72 |
| 07/24/2026 21:59 | 37 | 242.81 |
| 07/24/2026 21:59 | 37 | 242.81 |
| 07/24/2026 21:59 | 37 | 242.81 |
| 07/24/2026 21:59 | 4 | 242.76 |
| 07/24/2026 21:59 | 10 | 242.68 |
| 07/24/2026 21:59 | 56 | 242.73 |
| 07/24/2026 21:58 | 2 | 242.76 |
| 07/24/2026 21:58 | 8 | 242.71 |
| 07/24/2026 21:58 | 2 | 242.71 |
| 07/24/2026 21:58 | 1 | 242.74 |
| 07/24/2026 21:58 | 88 | 242.72 |
| 07/24/2026 21:58 | 12 | 242.72 |
| 07/24/2026 21:58 | 10 | 242.67 |
| 07/24/2026 21:58 | 10 | 242.65 |
| 07/24/2026 21:58 | 9 | 242.65 |
| 07/24/2026 21:58 | 1 | 242.65 |
| 07/24/2026 21:58 | 12 | 242.65 |
| 07/24/2026 21:58 | 259 | 242.65 |
| 07/24/2026 21:58 | 11 | 242.65 |
| 07/24/2026 21:58 | 1 | 242.65 |
| 07/24/2026 21:58 | 100 | 242.66 |
| 07/24/2026 21:58 | 51 | 242.67 |
| 07/24/2026 21:58 | 100 | 242.70 |
| 07/24/2026 21:58 | 120 | 242.71 |
| 07/24/2026 21:58 | 41 | 242.64 |
| 07/24/2026 21:58 | 78 | 242.64 |
| 07/24/2026 21:58 | 1 | 242.64 |
| 07/24/2026 21:58 | 12 | 242.64 |
| 07/24/2026 21:58 | 100 | 242.64 |
| 07/24/2026 21:58 | 100 | 242.64 |
| 07/24/2026 21:58 | 2 | 242.64 |
| 07/24/2026 21:58 | 5 | 242.64 |
| 07/24/2026 21:58 | 73 | 242.64 |
| 07/24/2026 21:58 | 20 | 242.64 |
| 07/24/2026 21:58 | 51 | 242.64 |
| 07/24/2026 21:58 | 13 | 242.64 |
| 07/24/2026 21:58 | 100 | 242.64 |
| 07/24/2026 21:58 | 30 | 242.65 |
| 07/24/2026 21:58 | 100 | 242.65 |
| 07/24/2026 21:58 | 100 | 242.66 |
| 07/24/2026 21:58 | 38 | 242.66 |
| 07/24/2026 21:58 | 100 | 242.66 |
| 07/24/2026 21:58 | 100 | 242.67 |
| 07/24/2026 21:58 | 100 | 242.70 |
| 07/24/2026 21:58 | 10 | 242.78 |
| 07/24/2026 21:58 | 4 | 242.78 |
| 07/24/2026 21:58 | 10 | 242.85 |
| 07/24/2026 21:58 | 13 | 242.83 |
| 07/24/2026 21:58 | 20 | 242.83 |
| 07/24/2026 21:58 | 17 | 242.84 |
| 07/24/2026 21:58 | 33 | 242.84 |
| 07/24/2026 21:58 | 100 | 242.98 |
| 07/24/2026 21:58 | 30 | 242.98 |
| 07/24/2026 21:58 | 1 | 242.98 |
| 07/24/2026 21:58 | 58 | 242.98 |
| 07/24/2026 21:58 | 1 | 242.98 |
| 07/24/2026 21:58 | 25 | 242.98 |
| 07/24/2026 21:58 | 2 | 242.98 |
| 07/24/2026 21:58 | 84 | 242.98 |
| 07/24/2026 21:58 | 116 | 242.98 |
| 07/24/2026 21:58 | 100 | 242.97 |
| 07/24/2026 21:58 | 100 | 242.96 |
| 07/24/2026 21:58 | 100 | 242.93 |
| 07/24/2026 21:58 | 1 | 242.92 |
| 07/24/2026 21:58 | 55 | 242.80 |
| 07/24/2026 21:58 | 3 | 242.80 |
| 07/24/2026 21:58 | 25 | 242.79 |
| 07/24/2026 21:58 | 6 | 242.74 |
| 07/24/2026 21:58 | 8 | 242.74 |
| 07/24/2026 21:58 | 92 | 242.74 |
| 07/24/2026 21:58 | 9 | 242.73 |
| 07/24/2026 21:58 | 7 | 242.69 |
| 07/24/2026 21:58 | 93 | 242.69 |
| 07/24/2026 21:58 | 30 | 242.69 |
| 07/24/2026 21:58 | 100 | 242.69 |
| 07/24/2026 21:58 | 25 | 242.69 |
| 07/24/2026 21:58 | 7 | 242.69 |
| 07/24/2026 21:58 | 18 | 242.69 |
| 07/24/2026 21:58 | 5 | 242.69 |
| 07/24/2026 21:58 | 40 | 242.69 |
| 07/24/2026 21:58 | 25 | 242.69 |
| 07/24/2026 21:58 | 100 | 242.69 |
| 07/24/2026 21:58 | 6 | 242.69 |
| 07/24/2026 21:58 | 3 | 242.69 |
| 07/24/2026 21:58 | 7 | 242.68 |
| 07/24/2026 21:58 | 3 | 242.68 |
| 07/24/2026 21:58 | 150 | 242.68 |
| 07/24/2026 21:58 | 19 | 242.68 |
| 07/24/2026 21:58 | 166 | 242.68 |
| 07/24/2026 21:58 | 19 | 242.50 |
| 07/24/2026 21:58 | 5 | 242.50 |
| 07/24/2026 21:58 | 91 | 242.69 |
| 07/24/2026 21:58 | 2 | 242.69 |
| 07/24/2026 21:58 | 100 | 242.69 |
| 07/24/2026 21:58 | 100 | 242.69 |
| 07/24/2026 21:58 | 25 | 242.68 |
| 07/24/2026 21:58 | 100 | 242.68 |
| 07/24/2026 21:58 | 44 | 242.63 |
| 07/24/2026 21:58 | 100 | 242.62 |
| 07/24/2026 21:58 | 100 | 242.62 |
| 07/24/2026 21:58 | 100 | 242.57 |
| 07/24/2026 21:58 | 100 | 242.52 |
| 07/24/2026 21:58 | 57 | 242.45 |
| 07/24/2026 21:58 | 10 | 242.45 |
| 07/24/2026 21:58 | 50 | 242.38 |
| 07/24/2026 21:58 | 10 | 242.44 |
| 07/24/2026 21:58 | 1 | 242.46 |
| 07/24/2026 21:58 | 95 | 242.36 |
| 07/24/2026 21:58 | 1 | 242.41 |
| 07/24/2026 21:58 | 1 | 242.41 |
| 07/24/2026 21:58 | 14 | 242.46 |
| 07/24/2026 21:58 | 12 | 242.41 |
| 07/24/2026 21:58 | 1 | 242.41 |
| 07/24/2026 21:58 | 1 | 242.41 |
| 07/24/2026 21:58 | 14 | 242.36 |
| 07/24/2026 21:58 | 20 | 242.36 |
| 07/24/2026 21:58 | 13 | 242.42 |
| 07/24/2026 21:58 | 1 | 242.37 |
| 07/24/2026 21:58 | 1 | 242.37 |
| 07/24/2026 21:58 | 1 | 242.37 |
| 07/24/2026 21:58 | 90 | 242.37 |
| 07/24/2026 21:58 | 10 | 242.37 |
| 07/24/2026 21:58 | 6 | 242.36 |
| 07/24/2026 21:58 | 23 | 242.36 |
| 07/24/2026 21:58 | 71 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.36 |
| 07/24/2026 21:58 | 42 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.38 |
| 07/24/2026 21:58 | 58 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.36 |
| 07/24/2026 21:58 | 2 | 242.36 |
| 07/24/2026 21:58 | 100 | 242.37 |
| 07/24/2026 21:58 | 4 | 242.37 |
| 07/24/2026 21:58 | 2 | 242.37 |
| 07/24/2026 21:58 | 100 | 242.38 |
| 07/24/2026 21:58 | 100 | 242.41 |
| 07/24/2026 21:58 | 4 | 242.42 |
| 07/24/2026 21:58 | 4 | 242.42 |
| 07/24/2026 21:58 | 2 | 242.46 |
| 07/24/2026 21:58 | 14 | 242.47 |
| 07/24/2026 21:58 | 2 | 242.47 |
| 07/24/2026 21:58 | 1 | 242.48 |
| 07/24/2026 21:58 | 13 | 242.48 |
| 07/24/2026 21:58 | 100 | 242.48 |
| 07/24/2026 21:58 | 4 | 242.53 |
| 07/24/2026 21:58 | 2 | 242.55 |
| 07/24/2026 21:58 | 28 | 242.55 |
| 07/24/2026 21:58 | 72 | 242.55 |
| 07/24/2026 21:58 | 21 | 242.55 |
| 07/24/2026 21:58 | 100 | 242.55 |
| 07/24/2026 21:58 | 1 | 242.55 |
| 07/24/2026 21:58 | 100 | 242.55 |
| 07/24/2026 21:58 | 30 | 242.56 |
| 07/24/2026 21:58 | 10 | 242.61 |
| 07/24/2026 21:57 | 1 | 242.58 |
| 07/24/2026 21:57 | 1 | 242.59 |
| 07/24/2026 21:57 | 10 | 242.64 |
| 07/24/2026 21:57 | 4 | 242.62 |
| 07/24/2026 21:57 | 7 | 242.62 |
| 07/24/2026 21:57 | 1 | 242.62 |
| 07/24/2026 21:57 | 20 | 242.65 |
| 07/24/2026 21:57 | 1 | 242.67 |
| 07/24/2026 21:57 | 100 | 242.67 |
| 07/24/2026 21:57 | 50 | 242.67 |
| 07/24/2026 21:57 | 24 | 242.69 |
| 07/24/2026 21:57 | 15 | 242.70 |
| 07/24/2026 21:57 | 5 | 242.70 |
| 07/24/2026 21:57 | 3 | 242.71 |
| 07/24/2026 21:57 | 11 | 242.71 |
| 07/24/2026 21:57 | 15 | 242.72 |
| 07/24/2026 21:57 | 13 | 242.72 |
| 07/24/2026 21:57 | 1 | 242.72 |
| 07/24/2026 21:57 | 100 | 242.73 |
| 07/24/2026 21:57 | 12 | 242.78 |
| 07/24/2026 21:57 | 1 | 242.78 |
| 07/24/2026 21:57 | 43 | 242.73 |
| 07/24/2026 21:57 | 57 | 242.73 |
| 07/24/2026 21:57 | 43 | 242.76 |
| 07/24/2026 21:57 | 5 | 242.75 |
| 07/24/2026 21:57 | 20 | 242.81 |
| 07/24/2026 21:57 | 5 | 242.76 |
| 07/24/2026 21:57 | 30 | 242.78 |
| 07/24/2026 21:57 | 97 | 242.77 |
| 07/24/2026 21:57 | 20 | 242.80 |
| 07/24/2026 21:57 | 100 | 242.81 |
| 07/24/2026 21:57 | 3 | 242.81 |
| 07/24/2026 21:57 | 5 | 242.81 |
| 07/24/2026 21:57 | 100 | 242.81 |
| 07/24/2026 21:57 | 12 | 242.82 |
| 07/24/2026 21:57 | 30 | 242.82 |
| 07/24/2026 21:57 | 10 | 242.86 |
| 07/24/2026 21:57 | 1 | 242.86 |
| 07/24/2026 21:57 | 1 | 242.86 |
| 07/24/2026 21:56 | 3 | 242.89 |
| 07/24/2026 21:56 | 1 | 242.89 |
| 07/24/2026 21:56 | 1 | 242.89 |
| 07/24/2026 21:56 | 22 | 242.95 |
| 07/24/2026 21:56 | 1 | 243.02 |
| 07/24/2026 21:56 | 3 | 242.96 |
| 07/24/2026 21:56 | 1 | 242.96 |
| 07/24/2026 21:56 | 2 | 242.96 |
| 07/24/2026 21:56 | 3 | 242.89 |
| 07/24/2026 21:56 | 4 | 242.90 |
| 07/24/2026 21:56 | 100 | 242.90 |
| 07/24/2026 21:56 | 4 | 242.91 |
| 07/24/2026 21:56 | 20 | 242.91 |
| 07/24/2026 21:56 | 120 | 242.92 |
| 07/24/2026 21:56 | 1 | 242.96 |
| 07/24/2026 21:56 | 10 | 243.02 |
| 07/24/2026 21:56 | 13 | 243.02 |
| 07/24/2026 21:56 | 10 | 243.01 |
| 07/24/2026 21:56 | 2 | 243.00 |
| 07/24/2026 21:56 | 1 | 243.00 |
| 07/24/2026 21:56 | 4 | 243.00 |
| 07/24/2026 21:56 | 1 | 243.00 |
| 07/24/2026 21:56 | 1 | 243.00 |
| 07/24/2026 21:56 | 1 | 243.00 |
| 07/24/2026 21:56 | 1 | 243.00 |
| 07/24/2026 21:56 | 4 | 242.98 |
| 07/24/2026 21:56 | 1 | 242.98 |
| 07/24/2026 21:56 | 1 | 242.98 |
| 07/24/2026 21:56 | 1 | 242.98 |
| 07/24/2026 21:56 | 25 | 242.89 |
| 07/24/2026 21:56 | 4 | 242.98 |
| 07/24/2026 21:56 | 4 | 242.95 |
| 07/24/2026 21:56 | 4 | 242.95 |
| 07/24/2026 21:56 | 34 | 242.92 |
| 07/24/2026 21:56 | 13 | 242.91 |
| 07/24/2026 21:56 | 13 | 242.87 |
| 07/24/2026 21:56 | 13 | 242.87 |
| 07/24/2026 21:56 | 13 | 242.88 |
| 07/24/2026 21:56 | 13 | 242.87 |
| 07/24/2026 21:56 | 13 | 242.87 |
| 07/24/2026 21:56 | 13 | 242.90 |
| 07/24/2026 21:56 | 13 | 242.86 |
| 07/24/2026 21:56 | 13 | 242.86 |
| 07/24/2026 21:56 | 13 | 242.86 |
| 07/24/2026 21:56 | 37 | 242.91 |
| 07/24/2026 21:56 | 13 | 242.89 |
| 07/24/2026 21:56 | 50 | 242.89 |
| 07/24/2026 21:56 | 37 | 242.89 |
| 07/24/2026 21:56 | 13 | 242.89 |
| 07/24/2026 21:56 | 3 | 242.88 |
| 07/24/2026 21:56 | 50 | 242.88 |
| 07/24/2026 21:56 | 86 | 242.72 |
| 07/24/2026 21:56 | 8 | 242.80 |
| 07/24/2026 21:56 | 3 | 242.80 |
| 07/24/2026 21:56 | 40 | 242.90 |
| 07/24/2026 21:56 | 40 | 242.90 |
| 07/24/2026 21:56 | 60 | 242.90 |
| 07/24/2026 21:56 | 41 | 242.89 |
| 07/24/2026 21:56 | 99 | 242.89 |
| 07/24/2026 21:56 | 1 | 242.89 |
| 07/24/2026 21:56 | 39 | 242.88 |
| 07/24/2026 21:56 | 100 | 242.85 |
| 07/24/2026 21:56 | 2 | 242.89 |
| 07/24/2026 21:55 | 40 | 242.84 |
| 07/24/2026 21:55 | 11 | 242.80 |
| 07/24/2026 21:55 | 4 | 242.80 |
| 07/24/2026 21:55 | 16 | 242.80 |
| 07/24/2026 21:55 | 1 | 242.80 |
| 07/24/2026 21:55 | 17 | 242.80 |
| 07/24/2026 21:55 | 1 | 242.80 |
| 07/24/2026 21:55 | 26 | 242.80 |
| 07/24/2026 21:55 | 47 | 242.87 |
| 07/24/2026 21:55 | 20 | 242.90 |
| 07/24/2026 21:55 | 3 | 242.87 |
| 07/24/2026 21:55 | 1 | 242.92 |
| 07/24/2026 21:55 | 4 | 242.96 |
| 07/24/2026 21:55 | 1 | 242.99 |
| 07/24/2026 21:55 | 1 | 243.09 |
| 07/24/2026 21:55 | 100 | 243.13 |
| 07/24/2026 21:55 | 22 | 243.13 |
| 07/24/2026 21:55 | 28 | 243.14 |
| 07/24/2026 21:55 | 1 | 243.15 |
| 07/24/2026 21:55 | 1 | 243.15 |
| 07/24/2026 21:54 | 19 | 243.385 |
| 07/24/2026 21:53 | 2 | 243.26 |
| 07/24/2026 21:53 | 1 | 243.41 |
| 07/24/2026 21:53 | 1 | 243.26 |
| 07/24/2026 21:53 | 23 | 243.17 |
| 07/24/2026 21:53 | 5 | 243.17 |
| 07/24/2026 21:53 | 100 | 243.17 |
| 07/24/2026 21:53 | 62 | 243.14 |
| 07/24/2026 21:53 | 2 | 243.09 |
| 07/24/2026 21:53 | 100 | 243.05 |
| 07/24/2026 21:53 | 18 | 242.93 |
| 07/24/2026 21:53 | 70 | 242.93 |
| 07/24/2026 21:53 | 70 | 242.93 |
| 07/24/2026 21:53 | 100 | 242.93 |
| 07/24/2026 21:53 | 5 | 242.92 |
| 07/24/2026 21:53 | 70 | 242.92 |
| 07/24/2026 21:53 | 12 | 242.92 |
| 07/24/2026 21:53 | 88 | 242.92 |
| 07/24/2026 21:53 | 5 | 242.91 |
| 07/24/2026 21:53 | 77 | 242.91 |
| 07/24/2026 21:53 | 64 | 242.88 |
| 07/24/2026 21:53 | 18 | 242.88 |
| 07/24/2026 21:53 | 82 | 242.88 |
| 07/24/2026 21:52 | 5 | 242.79 |
| 07/24/2026 21:52 | 5 | 242.79 |
| 07/24/2026 21:52 | 72 | 242.69 |
| 07/24/2026 21:52 | 1 | 242.70 |
| 07/24/2026 21:52 | 1 | 242.73 |
| 07/24/2026 21:52 | 20 | 242.74 |
| 07/24/2026 21:52 | 6 | 242.79 |
| 07/24/2026 21:52 | 6 | 242.79 |
| 07/24/2026 21:52 | 1 | 242.77 |
| 07/24/2026 21:52 | 30 | 242.77 |
| 07/24/2026 21:52 | 100 | 242.77 |
| 07/24/2026 21:51 | 1 | 242.81 |
| 07/24/2026 21:51 | 9 | 242.81 |
| 07/24/2026 21:51 | 2 | 242.81 |
| 07/24/2026 21:51 | 100 | 242.76 |
| 07/24/2026 21:51 | 21 | 242.78 |
| 07/24/2026 21:51 | 100 | 242.77 |
| 07/24/2026 21:51 | 1 | 242.88 |
| 07/24/2026 21:51 | 3 | 242.89 |
| 07/24/2026 21:50 | 30 | 242.91 |
| 07/24/2026 21:49 | 34 | 243.13 |
| 07/24/2026 21:49 | 58 | 243.13 |
| 07/24/2026 21:49 | 3 | 243.13 |
| 07/24/2026 21:49 | 25 | 243.13 |
| 07/24/2026 21:49 | 1 | 242.83 |
| 07/24/2026 21:49 | 1 | 242.81 |
| 07/24/2026 21:48 | 1 | 242.75 |
| 07/24/2026 21:48 | 25 | 242.75 |
| 07/24/2026 21:48 | 1 | 242.75 |
| 07/24/2026 21:47 | 39 | 242.72 |
| 07/24/2026 21:47 | 1 | 242.67 |
| 07/24/2026 21:47 | 1 | 242.74 |
| 07/24/2026 21:47 | 12 | 242.85 |
| 07/24/2026 21:47 | 5 | 242.85 |
| 07/24/2026 21:47 | 6 | 242.85 |
| 07/24/2026 21:47 | 1 | 242.87 |
| 07/24/2026 21:47 | 17 | 242.89 |
| 07/24/2026 21:47 | 100 | 242.89 |
| 07/24/2026 21:46 | 3 | 243.065 |
| 07/24/2026 21:46 | 26 | 243.10 |
| 07/24/2026 21:46 | 4 | 243.04 |
| 07/24/2026 21:46 | 42 | 242.95 |
| 07/24/2026 21:45 | 26 | 243.24 |
| 07/24/2026 21:45 | 87 | 243.24 |
| 07/24/2026 21:45 | 13 | 243.24 |
| 07/24/2026 21:45 | 100 | 243.21 |
| 07/24/2026 21:44 | 1 | 242.89 |
| 07/24/2026 21:44 | 17 | 242.91 |
| 07/24/2026 21:44 | 100 | 242.91 |
| 07/24/2026 21:44 | 1 | 243.03 |
| 07/24/2026 21:44 | 5 | 243.05 |
| 07/24/2026 21:44 | 1 | 243.08 |
| 07/24/2026 21:44 | 1 | 243.09 |
| 07/24/2026 21:43 | 24 | 243.09 |
| 07/24/2026 21:43 | 3 | 243.16 |
| 07/24/2026 21:43 | 26 | 243.11 |
| 07/24/2026 21:43 | 100 | 243.13 |
| 07/24/2026 21:43 | 100 | 243.13 |
| 07/24/2026 21:43 | 58 | 243.14 |
| 07/24/2026 21:43 | 10 | 243.19 |
| 07/24/2026 21:43 | 3 | 243.25 |
| 07/24/2026 21:42 | 1 | 243.26 |
| 07/24/2026 21:42 | 2 | 243.26 |
| 07/24/2026 21:42 | 2 | 243.24 |
| 07/24/2026 21:42 | 100 | 243.18 |
| 07/24/2026 21:42 | 1 | 243.24 |
| 07/24/2026 21:42 | 2 | 243.21 |
| 07/24/2026 21:42 | 1 | 243.20 |
| 07/24/2026 21:42 | 2 | 243.22 |
| 07/24/2026 21:42 | 1 | 243.25 |
| 07/24/2026 21:42 | 1 | 243.24 |
| 07/24/2026 21:42 | 1 | 243.24 |
| 07/24/2026 21:42 | 1 | 243.24 |
| 07/24/2026 21:41 | 4 | 243.33 |
| 07/24/2026 21:41 | 5 | 243.34 |
| 07/24/2026 21:41 | 1 | 243.34 |
| 07/24/2026 21:41 | 74 | 243.34 |
| 07/24/2026 21:41 | 80 | 243.33 |
| 07/24/2026 21:41 | 49 | 243.33 |
| 07/24/2026 21:41 | 1 | 243.33 |
| 07/24/2026 21:40 | 20 | 243.32 |
| 07/24/2026 21:40 | 5 | 243.31 |
| 07/24/2026 21:40 | 8 | 243.31 |
| 07/24/2026 21:40 | 16 | 243.31 |
| 07/24/2026 21:40 | 13 | 243.30 |
| 07/24/2026 21:40 | 29 | 243.30 |
| 07/24/2026 21:40 | 29 | 243.30 |
| 07/24/2026 21:40 | 29 | 243.30 |
| 07/24/2026 21:40 | 29 | 243.29 |
| 07/24/2026 21:40 | 29 | 243.29 |
| 07/24/2026 21:39 | 30 | 243.28 |
| 07/24/2026 21:39 | 1 | 243.28 |
| 07/24/2026 21:39 | 1 | 243.37 |
| 07/24/2026 21:39 | 1 | 243.29 |
| 07/24/2026 21:39 | 19 | 243.29 |
| 07/24/2026 21:39 | 1 | 243.35 |
| 07/24/2026 21:37 | 1 | 243.31 |
| 07/24/2026 21:37 | 17 | 243.23 |
| 07/24/2026 21:37 | 4 | 243.28 |
| 07/24/2026 21:37 | 17 | 243.28 |
| 07/24/2026 21:35 | 20 | 243.43 |
| 07/24/2026 21:35 | 20 | 243.53 |
| 07/24/2026 21:35 | 17 | 243.49 |
| 07/24/2026 21:35 | 1 | 243.48 |
| 07/24/2026 21:35 | 40 | 243.44 |
| 07/24/2026 21:35 | 20 | 243.44 |
| 07/24/2026 21:35 | 40 | 243.43 |
| 07/24/2026 21:35 | 60 | 243.43 |
| 07/24/2026 21:35 | 5 | 243.43 |
| 07/24/2026 21:35 | 12 | 243.43 |
| 07/24/2026 21:35 | 1 | 243.43 |
| 07/24/2026 21:35 | 87 | 243.43 |
| 07/24/2026 21:35 | 13 | 243.43 |
| 07/24/2026 21:35 | 100 | 243.43 |
| 07/24/2026 21:35 | 100 | 243.42 |
| 07/24/2026 21:33 | 1 | 243.37 |
| 07/24/2026 21:33 | 1 | 243.33 |
| 07/24/2026 21:32 | 3 | 243.28 |
| 07/24/2026 21:32 | 20 | 243.22 |
| 07/24/2026 21:32 | 29 | 243.22 |
| 07/24/2026 21:32 | 20 | 243.215 |
| 07/24/2026 21:32 | 2 | 243.22 |
| 07/24/2026 21:32 | 60 | 243.17 |
| 07/24/2026 21:32 | 4 | 243.15 |
| 07/24/2026 21:32 | 1 | 243.15 |
| 07/24/2026 21:32 | 100 | 243.15 |
| 07/24/2026 21:32 | 9 | 243.15 |
| 07/24/2026 21:32 | 1 | 243.15 |
| 07/24/2026 21:32 | 100 | 243.15 |
| 07/24/2026 21:32 | 25 | 243.01 |
| 07/24/2026 21:31 | 1 | 242.91 |
| 07/24/2026 21:31 | 14 | 242.98 |
| 07/24/2026 21:30 | 3 | 242.90 |
| 07/24/2026 21:30 | 3 | 242.92 |
| 07/24/2026 21:30 | 3 | 242.82 |
| 07/24/2026 21:30 | 1 | 242.93 |
| 07/24/2026 21:30 | 100 | 242.85 |
| 07/24/2026 21:30 | 81 | 242.85 |
| 07/24/2026 21:30 | 10 | 242.97 |
| 07/24/2026 21:30 | 1 | 242.85 |
| 07/24/2026 21:30 | 3 | 242.85 |
| 07/24/2026 21:30 | 1 | 242.86 |
| 07/24/2026 21:29 | 10 | 242.91 |
| 07/24/2026 21:29 | 80 | 242.96 |
| 07/24/2026 21:29 | 80 | 242.99 |
| 07/24/2026 21:28 | 12 | 242.96 |
| 07/24/2026 21:28 | 10 | 243.02 |
| 07/24/2026 21:28 | 1 | 243.02 |
| 07/24/2026 21:28 | 3 | 243.02 |
| 07/24/2026 21:28 | 9 | 243.06 |
| 07/24/2026 21:28 | 2 | 243.06 |
| 07/24/2026 21:28 | 30 | 243.07 |
| 07/24/2026 21:27 | 30 | 243.23 |
| 07/24/2026 21:27 | 50 | 243.20 |
| 07/24/2026 21:27 | 1 | 243.20 |
| 07/24/2026 21:27 | 2 | 243.19 |
| 07/24/2026 21:27 | 2 | 243.19 |
| 07/24/2026 21:27 | 30 | 243.15 |
| 07/24/2026 21:27 | 30 | 243.14 |
| 07/24/2026 21:27 | 1 | 243.14 |
| 07/24/2026 21:27 | 2 | 243.01 |
| 07/24/2026 21:25 | 1 | 242.91 |
| 07/24/2026 21:23 | 11 | 243.10 |
| 07/24/2026 21:23 | 1 | 243.11 |
| 07/24/2026 21:23 | 1 | 243.12 |
| 07/24/2026 21:23 | 25 | 243.20 |
| 07/24/2026 21:23 | 1 | 243.24 |
| 07/24/2026 21:23 | 31 | 243.27 |
| 07/24/2026 21:23 | 4 | 243.27 |
| 07/24/2026 21:23 | 6 | 243.27 |
| 07/24/2026 21:23 | 1 | 243.27 |
| 07/24/2026 21:23 | 19 | 243.27 |
| 07/24/2026 21:23 | 4 | 243.27 |
| 07/24/2026 21:23 | 10 | 243.31 |
| 07/24/2026 21:23 | 2 | 243.31 |
| 07/24/2026 21:23 | 2 | 243.32 |
| 07/24/2026 21:23 | 3 | 243.38 |
| 07/24/2026 21:20 | 6 | 243.40 |
| 07/24/2026 21:18 | 80 | 243.39 |
| 07/24/2026 21:17 | 1 | 243.26 |
| 07/24/2026 21:17 | 100 | 243.32 |
| 07/24/2026 21:17 | 2 | 243.33 |
| 07/24/2026 21:17 | 2 | 243.33 |
| 07/24/2026 21:17 | 3 | 243.33 |
| 07/24/2026 21:17 | 1 | 243.33 |
| 07/24/2026 21:17 | 1 | 243.33 |
| 07/24/2026 21:17 | 1 | 243.33 |
| 07/24/2026 21:17 | 100 | 243.33 |
| 07/24/2026 21:17 | 10 | 243.36 |
| 07/24/2026 21:17 | 2 | 243.36 |
| 07/24/2026 21:15 | 100 | 243.51 |
| 07/24/2026 21:15 | 30 | 243.51 |
| 07/24/2026 21:15 | 100 | 243.51 |
| 07/24/2026 21:15 | 100 | 243.50 |
| 07/24/2026 21:14 | 20 | 243.48 |
| 07/24/2026 21:14 | 80 | 243.47 |
| 07/24/2026 21:14 | 5 | 243.35 |
| 07/24/2026 21:14 | 17 | 243.36 |
| 07/24/2026 21:14 | 5 | 243.39 |
| 07/24/2026 21:14 | 3 | 243.41 |
| 07/24/2026 21:14 | 33 | 243.41 |
| 07/24/2026 21:14 | 35 | 243.41 |
| 07/24/2026 21:10 | 4 | 243.58 |
| 07/24/2026 21:08 | 1 | 243.59 |
| 07/24/2026 21:08 | 5 | 243.67 |
| 07/24/2026 21:07 | 1 | 243.51 |
| 07/24/2026 21:03 | 3 | 243.29 |
| 07/24/2026 21:03 | 10 | 243.37 |
| 07/24/2026 21:03 | 11 | 243.37 |
| 07/24/2026 21:02 | 4 | 243.42 |
| 07/24/2026 21:02 | 6 | 243.42 |
| 07/24/2026 21:00 | 100 | 243.44 |
| 07/24/2026 21:00 | 1 | 243.40 |
| 07/24/2026 21:00 | 52 | 243.40 |
| 07/24/2026 21:00 | 1 | 243.40 |
| 07/24/2026 21:00 | 100 | 243.43 |
| 07/24/2026 21:00 | 1 | 243.43 |
| 07/24/2026 21:00 | 1 | 243.43 |
| 07/24/2026 21:00 | 1 | 243.44 |
| 07/24/2026 21:00 | 10 | 243.44 |
| 07/24/2026 21:00 | 1 | 243.48 |
| 07/24/2026 21:00 | 4 | 243.55 |
| 07/24/2026 21:00 | 25 | 243.59 |
| 07/24/2026 21:00 | 2 | 243.60 |
| 07/24/2026 21:00 | 100 | 243.66 |
| 07/24/2026 21:00 | 2 | 243.67 |
| 07/24/2026 21:00 | 53 | 243.67 |
| 07/24/2026 21:00 | 47 | 243.67 |
| 07/24/2026 21:00 | 100 | 243.73 |
| 07/24/2026 21:00 | 55 | 243.75 |
| 07/24/2026 21:00 | 25 | 243.75 |
| 07/24/2026 21:00 | 1 | 243.79 |
| 07/24/2026 21:00 | 10 | 243.71 |
| 07/24/2026 21:00 | 22 | 243.54 |
| 07/24/2026 21:00 | 1 | 243.50 |
| 07/24/2026 21:00 | 13 | 243.50 |
| 07/24/2026 21:00 | 1 | 243.49 |
| 07/24/2026 21:00 | 22 | 243.42 |
| 07/24/2026 21:00 | 1 | 243.41 |
| 07/24/2026 21:00 | 100 | 243.37 |
| 07/24/2026 21:00 | 25 | 243.30 |
| 07/24/2026 21:00 | 11 | 243.27 |
| 07/24/2026 21:00 | 99 | 243.36 |
| 07/24/2026 21:00 | 1 | 243.35 |
| 07/24/2026 21:00 | 100 | 243.33 |
| 07/24/2026 21:00 | 10 | 243.33 |
| 07/24/2026 21:00 | 10 | 243.32 |
| 07/24/2026 21:00 | 90 | 243.29 |
| 07/24/2026 21:00 | 10 | 243.29 |
| 07/24/2026 20:58 | 21 | 243.29 |
| 07/24/2026 20:58 | 10 | 243.22 |
| 07/24/2026 20:58 | 1 | 243.22 |
| 07/24/2026 20:58 | 1 | 243.20 |
| 07/24/2026 20:57 | 1 | 243.18 |
| 07/24/2026 20:57 | 13 | 243.18 |
| 07/24/2026 20:57 | 1 | 243.18 |
| 07/24/2026 20:57 | 7 | 243.14 |
| 07/24/2026 20:57 | 7 | 243.11 |
| 07/24/2026 20:56 | 8 | 242.99 |
| 07/24/2026 20:56 | 100 | 242.99 |
| 07/24/2026 20:56 | 92 | 242.99 |
| 07/24/2026 20:56 | 100 | 242.99 |
| 07/24/2026 20:56 | 100 | 242.99 |
| 07/24/2026 20:56 | 1 | 242.99 |
| 07/24/2026 20:56 | 100 | 242.99 |
| 07/24/2026 20:56 | 43 | 242.98 |
| 07/24/2026 20:56 | 9 | 242.98 |
| 07/24/2026 20:56 | 10 | 242.91 |
| 07/24/2026 20:56 | 25 | 242.85 |
| 07/24/2026 20:55 | 18 | 242.61 |
| 07/24/2026 20:55 | 1 | 242.75 |
| 07/24/2026 20:55 | 1 | 242.76 |
| 07/24/2026 20:55 | 1 | 242.76 |
| 07/24/2026 20:55 | 30 | 242.85 |
| 07/24/2026 20:55 | 6 | 242.87 |
| 07/24/2026 20:55 | 100 | 242.88 |
| 07/24/2026 20:55 | 25 | 243.03 |
| 07/24/2026 20:55 | 25 | 243.03 |
| 07/24/2026 20:55 | 25 | 243.05 |
| 07/24/2026 20:55 | 100 | 243.05 |
| 07/24/2026 20:55 | 25 | 243.05 |
| 07/24/2026 20:55 | 1 | 242.89 |
| 07/24/2026 20:55 | 1 | 242.87 |
| 07/24/2026 20:55 | 1 | 242.88 |
| 07/24/2026 20:55 | 2 | 242.88 |
| 07/24/2026 20:55 | 20 | 242.91 |
| 07/24/2026 20:55 | 20 | 242.96 |
| 07/24/2026 20:54 | 2 | 242.94 |
| 07/24/2026 20:54 | 32 | 242.95 |
| 07/24/2026 20:54 | 1 | 242.96 |
| 07/24/2026 20:53 | 1 | 243.07 |
| 07/24/2026 20:53 | 102 | 243.07 |
| 07/24/2026 20:53 | 1 | 243.11 |
| 07/24/2026 20:53 | 70 | 243.11 |
| 07/24/2026 20:53 | 1 | 243.12 |
| 07/24/2026 20:53 | 1 | 243.12 |
| 07/24/2026 20:53 | 1 | 243.12 |
| 07/24/2026 20:53 | 1 | 243.13 |
| 07/24/2026 20:53 | 100 | 243.13 |
| 07/24/2026 20:48 | 2 | 243.11 |
| 07/24/2026 20:48 | 3 | 243.12 |
| 07/24/2026 20:48 | 100 | 243.12 |
| 07/24/2026 20:48 | 100 | 243.13 |
| 07/24/2026 20:48 | 3 | 243.17 |
| 07/24/2026 20:47 | 20 | 243.29 |
| 07/24/2026 20:47 | 2 | 243.28 |
| 07/24/2026 20:46 | 2 | 243.28 |
| 07/24/2026 20:43 | 1 | 243.10 |
| 07/24/2026 20:43 | 39 | 243.27 |
| 07/24/2026 20:43 | 80 | 243.27 |
| 07/24/2026 20:43 | 20 | 243.27 |
| 07/24/2026 20:43 | 5 | 243.27 |
| 07/24/2026 20:43 | 100 | 243.27 |
| 07/24/2026 20:43 | 100 | 243.27 |
| 07/24/2026 20:43 | 80 | 243.26 |
| 07/24/2026 20:43 | 20 | 243.24 |
| 07/24/2026 20:43 | 80 | 243.21 |
| 07/24/2026 20:43 | 100 | 243.175 |
| 07/24/2026 20:42 | 3 | 243.19 |
| 07/24/2026 20:42 | 50 | 243.19 |
| 07/24/2026 20:42 | 50 | 243.19 |
| 07/24/2026 20:42 | 1 | 243.33 |
| 07/24/2026 20:42 | 1 | 243.32 |
| 07/24/2026 20:41 | 37 | 243.40 |
| 07/24/2026 20:40 | 1 | 243.16 |
| 07/24/2026 20:40 | 1 | 243.25 |
| 07/24/2026 20:40 | 46 | 243.31 |
| 07/24/2026 20:40 | 100 | 243.38 |
| 07/24/2026 20:40 | 2 | 243.43 |
| 07/24/2026 20:40 | 22 | 243.46 |
| 07/24/2026 20:40 | 18 | 243.46 |
| 07/24/2026 20:40 | 1 | 243.50 |
| 07/24/2026 20:40 | 20 | 243.51 |
| 07/24/2026 20:40 | 2 | 243.52 |
| 07/24/2026 20:40 | 1 | 243.53 |
| 07/24/2026 20:40 | 40 | 243.54 |
| 07/24/2026 20:40 | 1 | 243.56 |
| 07/24/2026 20:39 | 10 | 243.64 |
| 07/24/2026 20:39 | 20 | 243.64 |
| 07/24/2026 20:39 | 1 | 243.63 |
| 07/24/2026 20:39 | 1 | 243.63 |
| 07/24/2026 20:39 | 32 | 243.63 |
| 07/24/2026 20:39 | 1 | 243.65 |
| 07/24/2026 20:38 | 20 | 243.64 |
| 07/24/2026 20:38 | 3 | 243.80 |
| 07/24/2026 20:37 | 25 | 243.72 |
| 07/24/2026 20:37 | 13 | 243.59 |
| 07/24/2026 20:37 | 1 | 243.59 |
| 07/24/2026 20:37 | 1 | 243.63 |
| 07/24/2026 20:35 | 18 | 243.76 |
| 07/24/2026 20:35 | 11 | 243.80 |
| 07/24/2026 20:35 | 4 | 243.87 |
| 07/24/2026 20:34 | 1 | 243.90 |
| 07/24/2026 20:33 | 1 | 243.96 |
| 07/24/2026 20:33 | 1 | 244.01 |
| 07/24/2026 20:33 | 1 | 244.02 |
| 07/24/2026 20:33 | 1 | 244.02 |
| 07/24/2026 20:33 | 1 | 244.07 |
| 07/24/2026 20:33 | 6 | 244.08 |
| 07/24/2026 20:32 | 3 | 244.13 |
| 07/24/2026 20:32 | 1 | 244.13 |
| 07/24/2026 20:32 | 1 | 244.13 |
| 07/24/2026 20:32 | 1 | 244.13 |
| 07/24/2026 20:31 | 1 | 244.17 |
| 07/24/2026 20:31 | 1 | 244.17 |
| 07/24/2026 20:31 | 1 | 244.18 |
| 07/24/2026 20:29 | 1 | 244.18 |
| 07/24/2026 20:29 | 1 | 244.18 |
| 07/24/2026 20:27 | 1 | 244.19 |
| 07/24/2026 20:27 | 7 | 244.20 |
| 07/24/2026 20:27 | 11 | 244.20 |
| 07/24/2026 20:27 | 8 | 244.21 |
| 07/24/2026 20:27 | 1 | 244.22 |
| 07/24/2026 20:27 | 2 | 244.22 |
| 07/24/2026 20:27 | 1 | 244.22 |
| 07/24/2026 20:27 | 4 | 244.22 |
| 07/24/2026 20:27 | 3 | 244.22 |
| 07/24/2026 20:27 | 98 | 244.31 |
| 07/24/2026 20:27 | 2 | 244.31 |
| 07/24/2026 20:27 | 2 | 244.34 |
| 07/24/2026 20:27 | 1 | 244.34 |
| 07/24/2026 20:27 | 1 | 244.34 |
| 07/24/2026 20:27 | 100 | 244.34 |
| 07/24/2026 20:27 | 1 | 244.34 |
| 07/24/2026 20:27 | 148 | 244.34 |
| 07/24/2026 20:27 | 1 | 244.35 |
| 07/24/2026 20:27 | 26 | 244.36 |
| 07/24/2026 20:27 | 1 | 244.37 |
| 07/24/2026 20:26 | 1 | 244.44 |
| 07/24/2026 20:26 | 10 | 244.45 |
| 07/24/2026 20:26 | 3 | 244.45 |
| 07/24/2026 20:26 | 10 | 244.47 |
| 07/24/2026 20:23 | 3 | 244.48 |
| 07/24/2026 20:23 | 10 | 244.49 |
| 07/24/2026 20:22 | 1 | 244.55 |
| 07/24/2026 20:22 | 5 | 244.53 |
| 07/24/2026 20:22 | 100 | 244.53 |
| 07/24/2026 20:21 | 1 | 244.39 |
| 07/24/2026 20:21 | 1 | 244.40 |
| 07/24/2026 20:21 | 10 | 244.41 |
| 07/24/2026 20:21 | 1 | 244.41 |
| 07/24/2026 20:16 | 1 | 244.60 |
| 07/24/2026 20:16 | 1 | 244.39 |
| 07/24/2026 20:16 | 1 | 244.39 |
| 07/24/2026 20:16 | 3 | 244.39 |
| 07/24/2026 20:16 | 2 | 244.63 |
| 07/24/2026 20:15 | 20 | 244.655 |
| 07/24/2026 20:15 | 10 | 244.72 |
| 07/24/2026 20:15 | 27 | 244.79 |
| 07/24/2026 20:15 | 16 | 244.69 |
| 07/24/2026 20:15 | 25 | 244.69 |
| 07/24/2026 20:15 | 129 | 244.69 |
| 07/24/2026 20:13 | 1 | 244.84 |
| 07/24/2026 20:12 | 1 | 244.77 |
| 07/24/2026 20:11 | 1 | 244.80 |
| 07/24/2026 20:10 | 3 | 244.75 |
| 07/24/2026 20:08 | 100 | 244.74 |
| 07/24/2026 20:08 | 31 | 244.56 |
| 07/24/2026 20:08 | 3 | 244.53 |
| 07/24/2026 20:06 | 2 | 244.50 |
| 07/24/2026 20:01 | 9 | 244.45 |
| 07/24/2026 20:01 | 8 | 244.45 |
| 07/24/2026 20:01 | 6 | 244.42 |
| 07/24/2026 20:01 | 24 | 244.42 |
| 07/24/2026 20:01 | 6 | 244.41 |
| 07/24/2026 20:00 | 7 | 244.40 |
| 07/24/2026 20:00 | 33 | 244.39 |
| 07/24/2026 20:00 | 5 | 244.24 |
| 07/24/2026 19:58 | 1 | 244.19 |
| 07/24/2026 19:58 | 1 | 244.21 |
| 07/24/2026 19:58 | 4 | 244.19 |
| 07/24/2026 19:58 | 1 | 244.19 |
| 07/24/2026 19:58 | 3 | 244.19 |
| 07/24/2026 19:58 | 3 | 244.19 |
| 07/24/2026 19:53 | 3 | 243.91 |
| 07/24/2026 19:53 | 2 | 243.98 |
| 07/24/2026 19:53 | 14 | 243.98 |
| 07/24/2026 19:50 | 30 | 244.13 |
| 07/24/2026 19:50 | 70 | 244.13 |
| 07/24/2026 19:50 | 30 | 244.14 |
| 07/24/2026 19:50 | 1 | 244.23 |
| 07/24/2026 19:50 | 5 | 244.23 |
| 07/24/2026 19:49 | 3 | 244.44 |
| 07/24/2026 19:48 | 5 | 244.34 |
| 07/24/2026 19:48 | 19 | 244.34 |
| 07/24/2026 19:48 | 100 | 244.38 |
| 07/24/2026 19:48 | 100 | 244.38 |
| 07/24/2026 19:48 | 10 | 244.57 |
| 07/24/2026 19:48 | 1 | 244.57 |
| 07/24/2026 19:48 | 3 | 244.57 |
| 07/24/2026 19:48 | 21 | 244.64 |
| 07/24/2026 19:48 | 10 | 244.64 |
| 07/24/2026 19:48 | 17 | 244.64 |
| 07/24/2026 19:48 | 10 | 244.67 |
| 07/24/2026 19:45 | 2 | 244.79 |
| 07/24/2026 19:45 | 20 | 244.79 |
| 07/24/2026 19:45 | 1 | 244.80 |
| 07/24/2026 19:45 | 1 | 244.80 |
| 07/24/2026 19:45 | 32 | 244.81 |
| 07/24/2026 19:45 | 1 | 244.81 |
| 07/24/2026 19:45 | 100 | 244.81 |
| 07/24/2026 19:45 | 5 | 244.81 |
| 07/24/2026 19:45 | 1 | 244.81 |
| 07/24/2026 19:45 | 1 | 244.82 |
| 07/24/2026 19:45 | 2 | 244.82 |
| 07/24/2026 19:45 | 5 | 244.82 |
| 07/24/2026 19:45 | 1 | 244.82 |
| 07/24/2026 19:45 | 1 | 244.82 |
| 07/24/2026 19:45 | 1 | 244.82 |
| 07/24/2026 19:45 | 3 | 244.82 |
| 07/24/2026 19:45 | 1 | 244.82 |
| 07/24/2026 19:45 | 3 | 244.82 |
| 07/24/2026 19:45 | 1 | 244.82 |
| 07/24/2026 19:45 | 11 | 244.82 |
| 07/24/2026 19:45 | 100 | 244.82 |
| 07/24/2026 19:45 | 100 | 244.82 |
| 07/24/2026 19:45 | 100 | 244.82 |
| 07/24/2026 19:45 | 2 | 244.83 |
| 07/24/2026 19:45 | 3 | 244.85 |
| 07/24/2026 19:45 | 1 | 244.86 |
| 07/24/2026 19:45 | 50 | 244.90 |
| 07/24/2026 19:45 | 11 | 244.90 |
| 07/24/2026 19:45 | 14 | 244.90 |
| 07/24/2026 19:45 | 10 | 244.97 |
| 07/24/2026 19:43 | 1 | 245.14 |
| 07/24/2026 19:42 | 5 | 245.14 |
| 07/24/2026 19:42 | 10 | 245.11 |
| 07/24/2026 19:42 | 5 | 245.11 |
| 07/24/2026 19:42 | 10 | 245.10 |
| 07/24/2026 19:40 | 11 | 245.10 |
| 07/24/2026 19:40 | 4 | 245.10 |
| 07/24/2026 19:40 | 15 | 245.10 |
| 07/24/2026 19:40 | 87 | 245.06 |
| 07/24/2026 19:39 | 1 | 245.10 |
| 07/24/2026 19:39 | 1 | 245.10 |
| 07/24/2026 19:39 | 1 | 245.10 |
| 07/24/2026 19:39 | 10 | 245.10 |
| 07/24/2026 19:39 | 8 | 245.10 |
| 07/24/2026 19:39 | 11 | 245.10 |
| 07/24/2026 19:38 | 1 | 245.07 |
| 07/24/2026 19:38 | 20 | 245.07 |
| 07/24/2026 19:38 | 1 | 245.07 |
| 07/24/2026 19:37 | 58 | 245.00 |
| 07/24/2026 19:37 | 35 | 245.04 |
| 07/24/2026 19:37 | 7 | 244.98 |
| 07/24/2026 19:37 | 14 | 244.98 |
| 07/24/2026 19:37 | 80 | 244.91 |
| 07/24/2026 19:37 | 21 | 244.83 |
| 07/24/2026 19:37 | 21 | 244.82 |
| 07/24/2026 19:36 | 2 | 244.80 |
| 07/24/2026 19:36 | 3 | 244.80 |
| 07/24/2026 19:35 | 5 | 244.82 |
| 07/24/2026 19:34 | 1 | 244.83 |
| 07/24/2026 19:32 | 2 | 244.94 |
| 07/24/2026 19:29 | 6 | 244.74 |
| 07/24/2026 19:29 | 86 | 244.54 |
| 07/24/2026 19:28 | 1 | 244.83 |
| 07/24/2026 19:28 | 5 | 244.83 |
| 07/24/2026 19:28 | 1 | 244.81 |
| 07/24/2026 19:28 | 100 | 244.80 |
| 07/24/2026 19:26 | 1 | 244.69 |
| 07/24/2026 19:26 | 14 | 244.68 |
| 07/24/2026 19:26 | 1 | 244.66 |
| 07/24/2026 19:26 | 1 | 244.63 |
| 07/24/2026 19:26 | 18 | 244.63 |
| 07/24/2026 19:26 | 3 | 244.52 |
| 07/24/2026 19:24 | 5 | 244.61 |
| 07/24/2026 19:23 | 100 | 244.61 |
| 07/24/2026 19:23 | 78 | 244.61 |
| 07/24/2026 19:23 | 4 | 244.58 |
| 07/24/2026 19:23 | 100 | 244.55 |
| 07/24/2026 19:23 | 100 | 244.54 |
| 07/24/2026 19:23 | 3 | 244.52 |
| 07/24/2026 19:21 | 2 | 244.47 |
| 07/24/2026 19:21 | 2 | 244.46 |
| 07/24/2026 19:20 | 22 | 244.61 |
| 07/24/2026 19:20 | 78 | 244.60 |
| 07/24/2026 19:19 | 22 | 244.60 |
| 07/24/2026 19:19 | 4 | 244.59 |
| 07/24/2026 19:17 | 2 | 244.40 |
| 07/24/2026 19:17 | 2 | 244.42 |
| 07/24/2026 19:15 | 1 | 244.54 |
| 07/24/2026 19:14 | 1 | 244.49 |
| 07/24/2026 19:14 | 92 | 244.45 |
| 07/24/2026 19:14 | 52 | 244.43 |
| 07/24/2026 19:14 | 1 | 244.43 |
| 07/24/2026 19:14 | 3 | 244.43 |
| 07/24/2026 19:14 | 1 | 244.43 |
| 07/24/2026 19:14 | 7 | 244.43 |
| 07/24/2026 19:14 | 1 | 244.43 |
| 07/24/2026 19:14 | 14 | 244.43 |
| 07/24/2026 19:14 | 3 | 244.43 |
| 07/24/2026 19:14 | 14 | 244.43 |
| 07/24/2026 19:14 | 19 | 244.43 |
| 07/24/2026 19:14 | 1 | 244.42 |
| 07/24/2026 19:13 | 7 | 244.39 |
| 07/24/2026 19:13 | 83 | 244.39 |
| 07/24/2026 19:13 | 90 | 244.37 |
| 07/24/2026 19:13 | 97 | 244.37 |
| 07/24/2026 19:13 | 3 | 244.37 |
| 07/24/2026 19:13 | 15 | 244.36 |
| 07/24/2026 19:13 | 5 | 244.36 |
| 07/24/2026 19:13 | 1 | 244.35 |
| 07/24/2026 19:13 | 89 | 244.35 |
| 07/24/2026 19:13 | 100 | 244.35 |
| 07/24/2026 19:10 | 2 | 244.18 |
| 07/24/2026 19:10 | 2 | 244.21 |
| 07/24/2026 19:08 | 6 | 244.35 |
| 07/24/2026 19:08 | 72 | 244.31 |
| 07/24/2026 19:08 | 10 | 244.31 |
| 07/24/2026 19:08 | 3 | 244.31 |
| 07/24/2026 19:08 | 8 | 244.31 |
| 07/24/2026 19:08 | 25 | 244.23 |
| 07/24/2026 19:07 | 25 | 244.27 |
| 07/24/2026 19:07 | 25 | 244.27 |
| 07/24/2026 19:07 | 1 | 244.24 |
| 07/24/2026 19:07 | 1 | 244.24 |
| 07/24/2026 19:07 | 1 | 244.24 |
| 07/24/2026 19:07 | 30 | 244.24 |
| 07/24/2026 19:07 | 50 | 244.24 |
| 07/24/2026 19:07 | 10 | 244.23 |
| 07/24/2026 19:07 | 10 | 244.22 |
| 07/24/2026 19:07 | 10 | 244.22 |
| 07/24/2026 19:07 | 100 | 244.21 |
| 07/24/2026 19:06 | 1 | 244.08 |
| 07/24/2026 19:06 | 3 | 244.11 |
| 07/24/2026 19:02 | 4 | 244.28 |
| 07/24/2026 19:02 | 13 | 244.40 |
| 07/24/2026 19:02 | 80 | 244.36 |
| 07/24/2026 19:01 | 92 | 244.35 |
| 07/24/2026 19:01 | 10 | 244.35 |
| 07/24/2026 19:01 | 90 | 244.35 |
| 07/24/2026 19:01 | 8 | 244.34 |
| 07/24/2026 19:01 | 54 | 244.32 |
| 07/24/2026 19:01 | 80 | 244.29 |
| 07/24/2026 19:01 | 3 | 244.19 |
| 07/24/2026 18:58 | 9 | 244.40 |
| 07/24/2026 18:58 | 1 | 244.39 |
| 07/24/2026 18:58 | 189 | 244.35 |
| 07/24/2026 18:58 | 16 | 244.35 |
| 07/24/2026 18:58 | 6 | 244.35 |
| 07/24/2026 18:58 | 43 | 244.35 |
| 07/24/2026 18:58 | 31 | 244.34 |
| 07/24/2026 18:58 | 49 | 244.34 |
| 07/24/2026 18:58 | 1 | 244.33 |
| 07/24/2026 18:58 | 30 | 244.32 |
| 07/24/2026 18:58 | 50 | 244.24 |
| 07/24/2026 18:57 | 102 | 244.27 |
| 07/24/2026 18:57 | 1 | 244.31 |
| 07/24/2026 18:56 | 11 | 244.30 |
| 07/24/2026 18:56 | 11 | 244.30 |
| 07/24/2026 18:56 | 11 | 244.30 |
| 07/24/2026 18:56 | 11 | 244.30 |
| 07/24/2026 18:56 | 17 | 244.17 |
| 07/24/2026 18:56 | 1 | 244.17 |
| 07/24/2026 18:56 | 73 | 244.28 |
| 07/24/2026 18:56 | 27 | 244.28 |
| 07/24/2026 18:55 | 61 | 244.30 |
| 07/24/2026 18:55 | 3 | 244.23 |
| 07/24/2026 18:55 | 1 | 244.24 |
| 07/24/2026 18:55 | 3 | 244.34 |
| 07/24/2026 18:53 | 84 | 244.28 |
| 07/24/2026 18:53 | 4 | 244.29 |
| 07/24/2026 18:53 | 18 | 244.29 |
| 07/24/2026 18:53 | 42 | 244.45 |
| 07/24/2026 18:53 | 51 | 244.45 |
| 07/24/2026 18:51 | 8 | 244.34 |
| 07/24/2026 18:49 | 90 | 244.35 |
| 07/24/2026 18:49 | 10 | 244.35 |
| 07/24/2026 18:49 | 1 | 244.44 |
| 07/24/2026 18:48 | 2 | 244.49 |
| 07/24/2026 18:48 | 1 | 244.49 |
| 07/24/2026 18:48 | 1 | 244.49 |
| 07/24/2026 18:48 | 1 | 244.49 |
| 07/24/2026 18:48 | 1 | 244.49 |
| 07/24/2026 18:48 | 3 | 244.49 |
| 07/24/2026 18:48 | 100 | 244.49 |
| 07/24/2026 18:48 | 100 | 244.625 |
| 07/24/2026 18:47 | 8 | 244.50 |
| 07/24/2026 18:47 | 1 | 244.58 |
| 07/24/2026 18:47 | 34 | 244.58 |
| 07/24/2026 18:45 | 83 | 244.56 |
| 07/24/2026 18:45 | 1 | 244.56 |
| 07/24/2026 18:44 | 4 | 244.56 |
| 07/24/2026 18:44 | 1 | 244.58 |
| 07/24/2026 18:44 | 33 | 244.64 |
| 07/24/2026 18:44 | 1 | 244.69 |
| 07/24/2026 18:44 | 1 | 244.69 |
| 07/24/2026 18:44 | 1 | 244.69 |
| 07/24/2026 18:44 | 3 | 244.70 |
| 07/24/2026 18:44 | 2 | 244.70 |
| 07/24/2026 18:39 | 4 | 244.72 |
| 07/24/2026 18:39 | 6 | 244.72 |
| 07/24/2026 18:39 | 1 | 244.77 |
| 07/24/2026 18:39 | 2 | 244.78 |
| 07/24/2026 18:39 | 1 | 244.78 |
| 07/24/2026 18:39 | 10 | 244.80 |
| 07/24/2026 18:39 | 1 | 244.89 |
| 07/24/2026 18:39 | 15 | 244.89 |
| 07/24/2026 18:39 | 10 | 244.94 |
| 07/24/2026 18:39 | 4 | 244.94 |
| 07/24/2026 18:39 | 34 | 244.94 |
| 07/24/2026 18:38 | 2 | 244.89 |
| 07/24/2026 18:38 | 8 | 244.92 |
| 07/24/2026 18:38 | 10 | 244.93 |
| 07/24/2026 18:37 | 12 | 244.93 |
| 07/24/2026 18:37 | 18 | 244.95 |
| 07/24/2026 18:37 | 30 | 245.05 |
| 07/24/2026 18:37 | 2 | 245.07 |
| 07/24/2026 18:37 | 50 | 245.08 |
| 07/24/2026 18:37 | 50 | 245.08 |
| 07/24/2026 18:37 | 1 | 245.08 |
| 07/24/2026 18:37 | 1 | 245.08 |
| 07/24/2026 18:37 | 1 | 245.08 |
| 07/24/2026 18:37 | 7 | 245.10 |
| 07/24/2026 18:36 | 11 | 245.10 |
| 07/24/2026 18:36 | 1 | 245.23 |
| 07/24/2026 18:36 | 1 | 245.23 |
| 07/24/2026 18:36 | 1 | 245.23 |
| 07/24/2026 18:36 | 1 | 245.23 |
| 07/24/2026 18:36 | 1 | 245.27 |
| 07/24/2026 18:35 | 1 | 245.28 |
| 07/24/2026 18:35 | 1 | 245.28 |
| 07/24/2026 18:34 | 1 | 245.27 |
| 07/24/2026 18:33 | 3 | 245.24 |
| 07/24/2026 18:33 | 3 | 245.24 |
| 07/24/2026 18:33 | 4 | 245.27 |
| 07/24/2026 18:33 | 6 | 245.27 |
| 07/24/2026 18:33 | 1 | 245.28 |
| 07/24/2026 18:33 | 50 | 245.31 |
| 07/24/2026 18:33 | 1 | 245.31 |
| 07/24/2026 18:33 | 1 | 245.32 |
| 07/24/2026 18:33 | 1 | 245.36 |
| 07/24/2026 18:30 | 1 | 245.24 |
| 07/24/2026 18:30 | 1 | 245.24 |
| 07/24/2026 18:30 | 1 | 245.24 |
| 07/24/2026 18:30 | 100 | 245.25 |
| 07/24/2026 18:30 | 1 | 245.41 |
| 07/24/2026 18:28 | 4 | 245.49 |
| 07/24/2026 18:28 | 29 | 245.49 |
| 07/24/2026 18:28 | 16 | 245.49 |
| 07/24/2026 18:28 | 51 | 245.49 |
| 07/24/2026 18:28 | 1 | 245.49 |
| 07/24/2026 18:28 | 17 | 245.58 |
| 07/24/2026 18:28 | 10 | 245.63 |
| 07/24/2026 18:28 | 1 | 245.63 |
| 07/24/2026 18:28 | 11 | 245.63 |
| 07/24/2026 18:28 | 2 | 245.66 |
| 07/24/2026 18:28 | 1 | 245.745 |
| 07/24/2026 18:25 | 10 | 245.86 |
| 07/24/2026 18:23 | 25 | 245.81 |
| 07/24/2026 18:23 | 25 | 245.81 |
| 07/24/2026 18:23 | 100 | 245.62 |
| 07/24/2026 18:23 | 1 | 245.50 |
| 07/24/2026 18:23 | 100 | 245.52 |
| 07/24/2026 18:23 | 93 | 245.52 |
| 07/24/2026 18:23 | 7 | 245.52 |
| 07/24/2026 18:23 | 1 | 245.55 |
| 07/24/2026 18:23 | 100 | 245.55 |
| 07/24/2026 18:23 | 18 | 245.55 |
| 07/24/2026 18:23 | 11 | 245.55 |
| 07/24/2026 18:23 | 1 | 245.55 |
| 07/24/2026 18:23 | 2 | 245.67 |
| 07/24/2026 18:23 | 20 | 245.67 |
| 07/24/2026 18:23 | 30 | 245.70 |
| 07/24/2026 18:23 | 30 | 245.71 |
| 07/24/2026 18:23 | 34 | 245.73 |
| 07/24/2026 18:23 | 1 | 245.78 |
| 07/24/2026 18:23 | 60 | 245.86 |
| 07/24/2026 18:23 | 20 | 245.85 |
| 07/24/2026 18:23 | 1 | 245.79 |
| 07/24/2026 18:23 | 10 | 245.85 |
| 07/24/2026 18:23 | 5 | 245.85 |
| 07/24/2026 18:23 | 3 | 245.85 |
| 07/24/2026 18:23 | 5 | 245.85 |
| 07/24/2026 18:23 | 3 | 245.85 |
| 07/24/2026 18:23 | 1 | 245.85 |
| 07/24/2026 18:23 | 1 | 245.88 |
| 07/24/2026 18:23 | 12 | 245.935 |
| 07/24/2026 18:23 | 1 | 245.935 |
| 07/24/2026 18:23 | 7 | 245.935 |
| 07/24/2026 18:23 | 10 | 245.935 |
| 07/24/2026 18:23 | 83 | 245.96 |
| 07/24/2026 18:23 | 17 | 245.96 |
| 07/24/2026 18:23 | 10 | 246.04 |
| 07/24/2026 18:23 | 3 | 246.04 |
| 07/24/2026 18:23 | 10 | 246.06 |
| 07/24/2026 18:22 | 1 | 246.17 |
| 07/24/2026 18:22 | 1 | 246.17 |
| 07/24/2026 18:22 | 20 | 246.09 |
| 07/24/2026 18:21 | 5 | 246.05 |
| 07/24/2026 18:21 | 25 | 245.96 |
| 07/24/2026 18:21 | 1 | 245.925 |
| 07/24/2026 18:21 | 3 | 245.925 |
| 07/24/2026 18:15 | 62 | 246.05 |
| 07/24/2026 18:14 | 1 | 245.87 |
| 07/24/2026 18:14 | 1 | 245.86 |
| 07/24/2026 18:13 | 1 | 245.87 |
| 07/24/2026 18:10 | 1 | 246.10 |
| 07/24/2026 18:10 | 11 | 245.93 |
| 07/24/2026 18:10 | 25 | 245.91 |
| 07/24/2026 18:10 | 10 | 245.94 |
| 07/24/2026 18:10 | 3 | 246.03 |
| 07/24/2026 18:10 | 41 | 246.03 |
| 07/24/2026 18:10 | 20 | 246.03 |
| 07/24/2026 18:10 | 25 | 246.06 |
| 07/24/2026 18:10 | 7 | 246.06 |
| 07/24/2026 18:10 | 1 | 246.19 |
| 07/24/2026 18:09 | 80 | 246.09 |
| 07/24/2026 18:09 | 9 | 246.02 |
| 07/24/2026 18:09 | 9 | 246.02 |
| 07/24/2026 18:09 | 9 | 246.01 |
| 07/24/2026 18:09 | 7 | 246.00 |
| 07/24/2026 18:09 | 25 | 245.87 |
| 07/24/2026 18:09 | 1 | 245.79 |
| 07/24/2026 18:09 | 3 | 245.79 |
| 07/24/2026 18:09 | 100 | 245.79 |
| 07/24/2026 18:09 | 5 | 245.82 |
| 07/24/2026 18:09 | 25 | 245.91 |
| 07/24/2026 18:09 | 25 | 245.91 |
| 07/24/2026 18:09 | 100 | 245.89 |
| 07/24/2026 18:09 | 1 | 245.89 |
| 07/24/2026 18:09 | 18 | 245.87 |
| 07/24/2026 18:09 | 5 | 245.79 |
| 07/24/2026 18:09 | 100 | 245.79 |
| 07/24/2026 18:09 | 5 | 245.77 |
| 07/24/2026 18:09 | 5 | 245.77 |
| 07/24/2026 18:09 | 95 | 245.77 |
| 07/24/2026 18:09 | 5 | 245.75 |
| 07/24/2026 18:09 | 5 | 245.75 |
| 07/24/2026 18:09 | 22 | 245.75 |
| 07/24/2026 18:09 | 1 | 245.75 |
| 07/24/2026 18:09 | 100 | 245.74 |
| 07/24/2026 18:08 | 1 | 245.73 |
| 07/24/2026 18:08 | 19 | 245.71 |
| 07/24/2026 18:08 | 1 | 245.70 |
| 07/24/2026 18:08 | 4 | 245.68 |
| 07/24/2026 18:07 | 3 | 245.62 |
| 07/24/2026 18:07 | 3 | 245.62 |
| 07/24/2026 18:07 | 3 | 245.62 |
| 07/24/2026 18:07 | 3 | 245.61 |
| 07/24/2026 18:07 | 25 | 245.48 |
| 07/24/2026 18:06 | 3 | 245.48 |
| 07/24/2026 18:06 | 5 | 245.63 |
| 07/24/2026 18:05 | 2 | 245.59 |
| 07/24/2026 18:03 | 10 | 245.50 |
| 07/24/2026 18:02 | 6 | 245.57 |
| 07/24/2026 18:02 | 1 | 245.55 |
| 07/24/2026 18:00 | 10 | 245.40 |
| 07/24/2026 18:00 | 22 | 245.15 |
| 07/24/2026 18:00 | 3 | 245.15 |
| 07/24/2026 18:00 | 1 | 244.99 |
| 07/24/2026 18:00 | 3 | 244.99 |
| 07/24/2026 18:00 | 1 | 244.97 |
| 07/24/2026 18:00 | 3 | 244.97 |
| 07/24/2026 18:00 | 4 | 244.95 |
| 07/24/2026 18:00 | 4 | 244.95 |
| 07/24/2026 18:00 | 58 | 244.93 |
| 07/24/2026 18:00 | 100 | 244.93 |
| 07/24/2026 18:00 | 100 | 244.93 |
| 07/24/2026 18:00 | 100 | 244.91 |
| 07/24/2026 18:00 | 1 | 244.73 |
| 07/24/2026 17:58 | 2 | 244.60 |
| 07/24/2026 17:55 | 2 | 244.59 |
| 07/24/2026 17:54 | 1 | 244.61 |
| 07/24/2026 17:53 | 1 | 244.56 |
| 07/24/2026 17:53 | 1 | 244.56 |
| 07/24/2026 17:53 | 1 | 244.56 |
| 07/24/2026 17:53 | 3 | 244.59 |
| 07/24/2026 17:52 | 100 | 244.71 |
| 07/24/2026 17:48 | 37 | 244.91 |
| 07/24/2026 17:48 | 1 | 244.87 |
| 07/24/2026 17:48 | 7 | 244.84 |
| 07/24/2026 17:48 | 22 | 244.84 |
| 07/24/2026 17:48 | 80 | 244.81 |
| 07/24/2026 17:48 | 10 | 244.81 |
| 07/24/2026 17:48 | 10 | 244.81 |
| 07/24/2026 17:47 | 40 | 244.78 |
| 07/24/2026 17:46 | 1 | 244.65 |
| 07/24/2026 17:46 | 1 | 244.67 |
| 07/24/2026 17:46 | 10 | 244.68 |
| 07/24/2026 17:46 | 80 | 244.75 |
| 07/24/2026 17:46 | 16 | 244.75 |
| 07/24/2026 17:46 | 25 | 244.78 |
| 07/24/2026 17:46 | 3 | 244.78 |
| 07/24/2026 17:46 | 1 | 244.78 |
| 07/24/2026 17:46 | 1 | 244.78 |
| 07/24/2026 17:46 | 100 | 244.78 |
| 07/24/2026 17:46 | 100 | 244.78 |
| 07/24/2026 17:46 | 1 | 244.78 |
| 07/24/2026 17:45 | 100 | 244.81 |
| 07/24/2026 17:45 | 3 | 244.81 |
| 07/24/2026 17:45 | 2 | 244.81 |
| 07/24/2026 17:44 | 2 | 244.81 |
| 07/24/2026 17:44 | 1 | 244.82 |
| 07/24/2026 17:44 | 1 | 244.82 |
| 07/24/2026 17:43 | 34 | 244.82 |
| 07/24/2026 17:43 | 66 | 244.82 |
| 07/24/2026 17:43 | 3 | 244.82 |
| 07/24/2026 17:43 | 1 | 244.82 |
| 07/24/2026 17:43 | 1 | 244.82 |
| 07/24/2026 17:43 | 100 | 244.82 |
| 07/24/2026 17:43 | 100 | 244.98 |
| 07/24/2026 17:42 | 23 | 245.14 |
| 07/24/2026 17:42 | 2 | 245.14 |
| 07/24/2026 17:42 | 8 | 245.14 |
| 07/24/2026 17:42 | 1 | 245.14 |
| 07/24/2026 17:41 | 15 | 244.90 |
| 07/24/2026 17:41 | 100 | 244.975 |
| 07/24/2026 17:37 | 5 | 245.03 |
| 07/24/2026 17:37 | 10 | 245.05 |
| 07/24/2026 17:37 | 5 | 245.10 |
| 07/24/2026 17:37 | 5 | 245.07 |
| 07/24/2026 17:35 | 1 | 244.77 |
| 07/24/2026 17:33 | 1 | 244.88 |
| 07/24/2026 17:33 | 1 | 244.90 |
| 07/24/2026 17:33 | 100 | 244.91 |
| 07/24/2026 17:32 | 1 | 244.94 |
| 07/24/2026 17:32 | 1 | 244.94 |
| 07/24/2026 17:32 | 1 | 244.94 |
| 07/24/2026 17:32 | 100 | 244.94 |
| 07/24/2026 17:32 | 3 | 245.01 |
| 07/24/2026 17:32 | 1 | 245.01 |
| 07/24/2026 17:32 | 1 | 245.03 |
| 07/24/2026 17:31 | 3 | 245.04 |
| 07/24/2026 17:31 | 1 | 245.05 |
| 07/24/2026 17:31 | 1 | 245.07 |
| 07/24/2026 17:31 | 1 | 245.08 |
| 07/24/2026 17:31 | 2 | 245.08 |
| 07/24/2026 17:31 | 1 | 245.08 |
| 07/24/2026 17:31 | 1 | 245.08 |
| 07/24/2026 17:31 | 1 | 245.08 |
| 07/24/2026 17:31 | 97 | 245.08 |
| 07/24/2026 17:31 | 3 | 245.08 |
| 07/24/2026 17:31 | 6 | 245.14 |
| 07/24/2026 17:31 | 1 | 245.24 |
| 07/24/2026 17:28 | 1 | 245.46 |
| 07/24/2026 17:28 | 1 | 245.42 |
| 07/24/2026 17:28 | 3 | 245.255 |
| 07/24/2026 17:27 | 6 | 245.02 |
| 07/24/2026 17:26 | 1 | 245.01 |
| 07/24/2026 17:25 | 3 | 245.10 |
| 07/24/2026 17:25 | 1 | 245.11 |
| 07/24/2026 17:25 | 2 | 245.11 |
| 07/24/2026 17:25 | 25 | 245.12 |
| 07/24/2026 17:25 | 18 | 245.12 |
| 07/24/2026 17:25 | 3 | 245.12 |
| 07/24/2026 17:25 | 54 | 245.12 |
| 07/24/2026 17:25 | 13 | 245.20 |
| 07/24/2026 17:24 | 25 | 245.26 |
| 07/24/2026 17:23 | 15 | 245.24 |
| 07/24/2026 17:23 | 6 | 245.23 |
| 07/24/2026 17:23 | 4 | 245.13 |
| 07/24/2026 17:23 | 9 | 245.13 |
| 07/24/2026 17:23 | 1 | 245.12 |
| 07/24/2026 17:23 | 1 | 245.09 |
| 07/24/2026 17:23 | 100 | 245.03 |
| 07/24/2026 17:23 | 2 | 245.00 |
| 07/24/2026 17:23 | 6 | 245.00 |
| 07/24/2026 17:23 | 5 | 244.99 |
| 07/24/2026 17:23 | 9 | 244.99 |
| 07/24/2026 17:23 | 5 | 244.96 |
| 07/24/2026 17:23 | 111 | 244.96 |
| 07/24/2026 17:23 | 80 | 244.96 |
| 07/24/2026 17:23 | 100 | 244.95 |
| 07/24/2026 17:23 | 1 | 244.93 |
| 07/24/2026 17:23 | 6 | 244.88 |
| 07/24/2026 17:22 | 3 | 244.735 |
| 07/24/2026 17:20 | 1 | 244.55 |
| 07/24/2026 17:20 | 7 | 244.55 |
| 07/24/2026 17:20 | 1 | 244.55 |
| 07/24/2026 17:20 | 21 | 244.55 |
| 07/24/2026 17:20 | 1 | 244.55 |
| 07/24/2026 17:20 | 10 | 244.55 |
| 07/24/2026 17:20 | 100 | 244.55 |
| 07/24/2026 17:20 | 100 | 244.60 |
| 07/24/2026 17:20 | 1 | 244.66 |
| 07/24/2026 17:20 | 1 | 244.66 |
| 07/24/2026 17:20 | 52 | 244.66 |
| 07/24/2026 17:20 | 54 | 244.65 |
| 07/24/2026 17:20 | 5 | 244.50 |
| 07/24/2026 17:20 | 5 | 244.50 |
| 07/24/2026 17:20 | 3 | 244.49 |
| 07/24/2026 17:20 | 100 | 244.49 |
| 07/24/2026 17:20 | 3 | 244.48 |
| 07/24/2026 17:20 | 2 | 244.35 |
| 07/24/2026 17:18 | 1 | 244.29 |
| 07/24/2026 17:16 | 100 | 243.96 |
| 07/24/2026 17:16 | 84 | 243.97 |
| 07/24/2026 17:16 | 16 | 243.97 |
| 07/24/2026 17:16 | 3 | 244.13 |
| 07/24/2026 17:16 | 1 | 244.13 |
| 07/24/2026 17:16 | 6 | 244.14 |
| 07/24/2026 17:16 | 5 | 244.14 |
| 07/24/2026 17:16 | 42 | 244.14 |
| 07/24/2026 17:16 | 58 | 244.14 |
| 07/24/2026 17:16 | 10 | 244.14 |
| 07/24/2026 17:15 | 100 | 244.31 |
| 07/24/2026 17:15 | 25 | 244.32 |
| 07/24/2026 17:15 | 2 | 244.32 |
| 07/24/2026 17:15 | 6 | 244.06 |
| 07/24/2026 17:15 | 3 | 244.05 |
| 07/24/2026 17:15 | 1 | 243.88 |
| 07/24/2026 17:15 | 10 | 243.89 |
| 07/24/2026 17:15 | 1 | 244.00 |
| 07/24/2026 17:14 | 1 | 243.78 |
| 07/24/2026 17:14 | 1 | 243.74 |
| 07/24/2026 17:14 | 99 | 243.60 |
| 07/24/2026 17:14 | 28 | 243.60 |
| 07/24/2026 17:14 | 10 | 243.57 |
| 07/24/2026 17:14 | 40 | 243.57 |
| 07/24/2026 17:14 | 40 | 243.57 |
| 07/24/2026 17:14 | 100 | 243.56 |
| 07/24/2026 17:14 | 86 | 243.48 |
| 07/24/2026 17:14 | 25 | 243.43 |
| 07/24/2026 17:13 | 1 | 243.23 |
| 07/24/2026 17:13 | 1 | 243.31 |
| 07/24/2026 17:13 | 9 | 243.33 |
| 07/24/2026 17:13 | 1 | 243.33 |
| 07/24/2026 17:13 | 1 | 243.33 |
| 07/24/2026 17:13 | 10 | 243.47 |
| 07/24/2026 17:13 | 1 | 243.47 |
| 07/24/2026 17:12 | 100 | 243.66 |
| 07/24/2026 17:11 | 1 | 243.56 |
| 07/24/2026 17:11 | 2 | 243.64 |
| 07/24/2026 17:10 | 20 | 243.60 |
| 07/24/2026 17:10 | 14 | 243.54 |
| 07/24/2026 17:10 | 1 | 243.54 |
| 07/24/2026 17:10 | 1 | 243.54 |
| 07/24/2026 17:10 | 18 | 243.54 |
| 07/24/2026 17:10 | 1 | 243.54 |
| 07/24/2026 17:10 | 35 | 243.53 |
| 07/24/2026 17:10 | 15 | 243.43 |
| 07/24/2026 17:10 | 10 | 243.41 |
| 07/24/2026 17:10 | 9 | 243.41 |
| 07/24/2026 17:10 | 2 | 243.41 |
| 07/24/2026 17:10 | 1 | 243.40 |
| 07/24/2026 17:10 | 1 | 243.40 |
| 07/24/2026 17:10 | 12 | 242.84 |
| 07/24/2026 17:10 | 12 | 242.81 |
| 07/24/2026 17:10 | 12 | 242.81 |
| 07/24/2026 17:10 | 12 | 242.81 |
| 07/24/2026 17:10 | 12 | 242.81 |
| 07/24/2026 17:10 | 5 | 242.84 |
| 07/24/2026 17:10 | 10 | 242.85 |
| 07/24/2026 17:10 | 15 | 242.81 |
| 07/24/2026 17:10 | 15 | 242.81 |
| 07/24/2026 17:10 | 15 | 242.81 |
| 07/24/2026 17:10 | 1 | 242.81 |
| 07/24/2026 17:10 | 3 | 242.92 |
| 07/24/2026 17:09 | 25 | 243.08 |
| 07/24/2026 17:09 | 17 | 243.09 |
| 07/24/2026 17:09 | 1 | 243.11 |
| 07/24/2026 17:09 | 1 | 243.14 |
| 07/24/2026 17:09 | 100 | 243.14 |
| 07/24/2026 17:09 | 1 | 243.16 |
| 07/24/2026 17:09 | 10 | 243.19 |
| 07/24/2026 17:08 | 1 | 243.26 |
| 07/24/2026 17:08 | 1 | 243.32 |
| 07/24/2026 17:08 | 32 | 243.51 |
| 07/24/2026 17:08 | 1 | 243.51 |
| 07/24/2026 17:08 | 1 | 243.51 |
| 07/24/2026 17:08 | 1 | 243.51 |
| 07/24/2026 17:08 | 2 | 243.51 |
| 07/24/2026 17:08 | 2 | 243.51 |
| 07/24/2026 17:08 | 1 | 243.51 |
| 07/24/2026 17:08 | 20 | 243.51 |
| 07/24/2026 17:08 | 100 | 243.51 |
| 07/24/2026 17:08 | 17 | 243.58 |
| 07/24/2026 17:08 | 12 | 243.58 |
| 07/24/2026 17:08 | 100 | 243.59 |
| 07/24/2026 17:08 | 10 | 243.60 |
| 07/24/2026 17:08 | 2 | 243.60 |
| 07/24/2026 17:08 | 10 | 243.67 |
| 07/24/2026 17:07 | 1 | 243.61 |
| 07/24/2026 17:07 | 100 | 243.61 |
| 07/24/2026 17:07 | 25 | 243.62 |
| 07/24/2026 17:07 | 75 | 243.62 |
| 07/24/2026 17:06 | 1 | 243.62 |
| 07/24/2026 17:06 | 99 | 243.62 |
| 07/24/2026 17:06 | 1 | 243.62 |
| 07/24/2026 17:06 | 2 | 243.62 |
| 07/24/2026 17:06 | 16 | 243.62 |
| 07/24/2026 17:06 | 10 | 243.64 |
| 07/24/2026 17:06 | 3 | 243.64 |
| 07/24/2026 17:06 | 3 | 243.64 |
| 07/24/2026 17:06 | 100 | 243.70 |
| 07/24/2026 17:06 | 23 | 243.88 |
| 07/24/2026 17:06 | 1 | 243.85 |
| 07/24/2026 17:06 | 11 | 243.84 |
| 07/24/2026 17:06 | 59 | 243.84 |
| 07/24/2026 17:06 | 40 | 243.84 |
| 07/24/2026 17:06 | 1 | 243.84 |
| 07/24/2026 17:05 | 5 | 243.75 |
| 07/24/2026 17:05 | 20 | 243.75 |
| 07/24/2026 17:05 | 1 | 243.75 |
| 07/24/2026 17:05 | 1 | 243.74 |
| 07/24/2026 17:05 | 10 | 243.65 |
| 07/24/2026 17:05 | 15 | 243.65 |
| 07/24/2026 17:04 | 40 | 243.65 |
| 07/24/2026 17:04 | 39 | 243.66 |
| 07/24/2026 17:04 | 1 | 243.66 |
| 07/24/2026 17:04 | 9 | 243.74 |
| 07/24/2026 17:04 | 9 | 243.74 |
| 07/24/2026 17:04 | 8 | 243.70 |
| 07/24/2026 17:04 | 1 | 243.70 |
| 07/24/2026 17:04 | 1 | 243.70 |
| 07/24/2026 17:04 | 1 | 243.70 |
| 07/24/2026 17:04 | 4 | 243.61 |
| 07/24/2026 17:03 | 1 | 243.51 |
| 07/24/2026 17:03 | 5 | 243.51 |
| 07/24/2026 17:03 | 1 | 243.68 |
| 07/24/2026 17:03 | 11 | 243.54 |
| 07/24/2026 17:03 | 5 | 243.54 |
| 07/24/2026 17:03 | 5 | 243.54 |
| 07/24/2026 17:03 | 2 | 243.605 |
| 07/24/2026 17:02 | 25 | 243.60 |
| 07/24/2026 17:02 | 1 | 243.60 |
| 07/24/2026 17:02 | 41 | 243.69 |
| 07/24/2026 17:02 | 1 | 243.69 |
| 07/24/2026 17:00 | 14 | 243.39 |
| 07/24/2026 17:00 | 2 | 243.535 |
| 07/24/2026 17:00 | 36 | 243.63 |
| 07/24/2026 16:59 | 1 | 243.39 |
| 07/24/2026 16:59 | 2 | 243.42 |
| 07/24/2026 16:59 | 11 | 243.64 |
| 07/24/2026 16:57 | 3 | 243.395 |
| 07/24/2026 16:57 | 2 | 243.395 |
| 07/24/2026 16:54 | 7 | 243.19 |
| 07/24/2026 16:51 | 1 | 243.37 |
| 07/24/2026 16:51 | 1 | 243.37 |
| 07/24/2026 16:51 | 90 | 243.33 |
| 07/24/2026 16:51 | 1 | 243.33 |
| 07/24/2026 16:51 | 1 | 243.33 |
| 07/24/2026 16:51 | 8 | 243.33 |
| 07/24/2026 16:51 | 5 | 243.32 |
| 07/24/2026 16:51 | 20 | 243.31 |
| 07/24/2026 16:51 | 3 | 243.31 |
| 07/24/2026 16:51 | 10 | 243.29 |
| 07/24/2026 16:51 | 3 | 243.29 |
| 07/24/2026 16:51 | 13 | 243.22 |
| 07/24/2026 16:51 | 1 | 243.22 |
| 07/24/2026 16:51 | 1 | 243.16 |
| 07/24/2026 16:50 | 11 | 243.11 |
| 07/24/2026 16:49 | 10 | 243.09 |
| 07/24/2026 16:49 | 2 | 243.09 |
| 07/24/2026 16:49 | 300 | 243.08 |
| 07/24/2026 16:48 | 2 | 242.81 |
| 07/24/2026 16:48 | 1 | 242.885 |
| 07/24/2026 16:47 | 1 | 242.885 |
| 07/24/2026 16:46 | 100 | 243.08 |
| 07/24/2026 16:46 | 100 | 243.08 |
| 07/24/2026 16:46 | 3 | 242.81 |
| 07/24/2026 16:46 | 10 | 242.83 |
| 07/24/2026 16:46 | 1 | 242.895 |
| 07/24/2026 16:46 | 21 | 242.85 |
| 07/24/2026 16:46 | 2 | 242.85 |
| 07/24/2026 16:46 | 1 | 242.85 |
| 07/24/2026 16:46 | 18 | 242.85 |
| 07/24/2026 16:45 | 1 | 242.93 |
| 07/24/2026 16:45 | 100 | 242.94 |
| 07/24/2026 16:45 | 100 | 242.95 |
| 07/24/2026 16:45 | 3 | 242.98 |
| 07/24/2026 16:45 | 2 | 242.98 |
| 07/24/2026 16:45 | 1 | 242.98 |
| 07/24/2026 16:45 | 100 | 242.98 |
| 07/24/2026 16:45 | 10 | 242.99 |
| 07/24/2026 16:45 | 3 | 242.99 |
| 07/24/2026 16:43 | 1 | 243.155 |
| 07/24/2026 16:42 | 8 | 243.07 |
| 07/24/2026 16:42 | 8 | 243.09 |
| 07/24/2026 16:42 | 1 | 243.17 |
| 07/24/2026 16:42 | 1 | 243.17 |
| 07/24/2026 16:41 | 1 | 243.165 |
| 07/24/2026 16:40 | 10 | 243.27 |
| 07/24/2026 16:40 | 73 | 242.87 |
| 07/24/2026 16:40 | 40 | 242.93 |
| 07/24/2026 16:40 | 10 | 242.99 |
| 07/24/2026 16:40 | 10 | 242.99 |
| 07/24/2026 16:40 | 10 | 242.99 |
| 07/24/2026 16:39 | 1 | 243.125 |
| 07/24/2026 16:39 | 1 | 243.125 |
| 07/24/2026 16:38 | 25 | 243.15 |
| 07/24/2026 16:38 | 25 | 243.33 |
| 07/24/2026 16:37 | 50 | 243.18 |
| 07/24/2026 16:37 | 25 | 243.19 |
| 07/24/2026 16:37 | 50 | 243.18 |
| 07/24/2026 16:37 | 25 | 243.27 |
| 07/24/2026 16:37 | 22 | 243.32 |
| 07/24/2026 16:37 | 20 | 243.12 |
| 07/24/2026 16:37 | 60 | 243.28 |
| 07/24/2026 16:37 | 100 | 243.26 |
| 07/24/2026 16:36 | 3 | 243.07 |
| 07/24/2026 16:36 | 13 | 243.08 |
| 07/24/2026 16:35 | 1 | 243.20 |
| 07/24/2026 16:34 | 98 | 243.24 |
| 07/24/2026 16:33 | 5 | 243.21 |
| 07/24/2026 16:33 | 57 | 243.20 |
| 07/24/2026 16:33 | 43 | 243.20 |
| 07/24/2026 16:33 | 57 | 243.19 |
| 07/24/2026 16:33 | 43 | 243.19 |
| 07/24/2026 16:29 | 2 | 242.945 |
| 07/24/2026 16:29 | 5 | 242.98 |
| 07/24/2026 16:29 | 8 | 243.06 |
| 07/24/2026 16:27 | 17 | 243.03 |
| 07/24/2026 16:27 | 20 | 243.21 |
| 07/24/2026 16:27 | 100 | 243.20 |
| 07/24/2026 16:27 | 1 | 243.20 |
| 07/24/2026 16:27 | 17 | 243.20 |
| 07/24/2026 16:27 | 1 | 243.20 |
| 07/24/2026 16:27 | 17 | 243.18 |
| 07/24/2026 16:27 | 1 | 243.18 |
| 07/24/2026 16:27 | 82 | 243.18 |
| 07/24/2026 16:27 | 1 | 243.17 |
| 07/24/2026 16:27 | 10 | 243.17 |
| 07/24/2026 16:27 | 90 | 243.17 |
| 07/24/2026 16:26 | 10 | 242.98 |
| 07/24/2026 16:23 | 5 | 242.92 |
| 07/24/2026 16:22 | 2 | 242.96 |
| 07/24/2026 16:22 | 5 | 243.11 |
| 07/24/2026 16:22 | 3 | 243.11 |
| 07/24/2026 16:22 | 2 | 243.11 |
| 07/24/2026 16:22 | 22 | 243.11 |
| 07/24/2026 16:22 | 2 | 243.11 |
| 07/24/2026 16:22 | 3 | 243.11 |
| 07/24/2026 16:22 | 10 | 243.17 |
| 07/24/2026 16:21 | 100 | 243.235 |
| 07/24/2026 16:21 | 5 | 243.20 |
| 07/24/2026 16:21 | 15 | 243.20 |
| 07/24/2026 16:21 | 6 | 243.19 |
| 07/24/2026 16:21 | 1 | 243.19 |
| 07/24/2026 16:20 | 1 | 243.19 |
| 07/24/2026 16:18 | 2 | 242.88 |
| 07/24/2026 16:17 | 1 | 242.93 |
| 07/24/2026 16:17 | 1 | 242.96 |
| 07/24/2026 16:17 | 2 | 243.13 |
| 07/24/2026 16:17 | 9 | 243.13 |
| 07/24/2026 16:17 | 74 | 243.13 |
| 07/24/2026 16:17 | 100 | 243.13 |
| 07/24/2026 16:17 | 5 | 243.25 |
| 07/24/2026 16:17 | 10 | 243.25 |
| 07/24/2026 16:17 | 25 | 243.25 |
| 07/24/2026 16:17 | 82 | 243.25 |
| 07/24/2026 16:17 | 18 | 243.25 |
| 07/24/2026 16:16 | 10 | 243.32 |
| 07/24/2026 16:16 | 2 | 243.33 |
| 07/24/2026 16:16 | 5 | 243.33 |
| 07/24/2026 16:16 | 17 | 243.34 |
| 07/24/2026 16:16 | 25 | 243.40 |
| 07/24/2026 16:16 | 3 | 243.34 |
| 07/24/2026 16:15 | 1 | 243.68 |
| 07/24/2026 16:15 | 1 | 243.68 |
| 07/24/2026 16:14 | 1 | 243.68 |
| 07/24/2026 16:14 | 14 | 243.66 |
| 07/24/2026 16:14 | 1 | 243.66 |
| 07/24/2026 16:12 | 25 | 243.31 |
| 07/24/2026 16:12 | 25 | 243.31 |
| 07/24/2026 16:11 | 3 | 243.32 |
| 07/24/2026 16:11 | 3 | 243.48 |
| 07/24/2026 16:09 | 1 | 243.29 |
| 07/24/2026 16:09 | 1 | 243.25 |
| 07/24/2026 16:09 | 14 | 243.17 |
| 07/24/2026 16:08 | 1 | 242.91 |
| 07/24/2026 16:08 | 100 | 242.91 |
| 07/24/2026 16:08 | 5 | 242.91 |
| 07/24/2026 16:08 | 1 | 242.91 |
| 07/24/2026 16:08 | 14 | 242.91 |
| 07/24/2026 16:08 | 86 | 242.91 |
| 07/24/2026 16:08 | 20 | 242.90 |
| 07/24/2026 16:08 | 100 | 242.90 |
| 07/24/2026 16:08 | 4 | 242.86 |
| 07/24/2026 16:08 | 1 | 242.86 |
| 07/24/2026 16:06 | 4 | 242.86 |
| 07/24/2026 16:06 | 2 | 242.51 |
| 07/24/2026 16:05 | 25 | 242.49 |
| 07/24/2026 16:05 | 26 | 242.38 |
| 07/24/2026 16:05 | 18 | 242.40 |
| 07/24/2026 16:05 | 1 | 242.46 |
| 07/24/2026 16:05 | 10 | 242.50 |
| 07/24/2026 16:05 | 100 | 242.50 |
| 07/24/2026 16:04 | 3 | 242.58 |
| 07/24/2026 16:00 | 2 | 242.26 |
| 07/24/2026 16:00 | 2 | 242.38 |
| 07/24/2026 15:59 | 3 | 242.60 |
| 07/24/2026 15:58 | 20 | 242.58 |
| 07/24/2026 15:58 | 5 | 242.58 |
| 07/24/2026 15:53 | 2 | 242.66 |
| 07/24/2026 15:51 | 4 | 242.31 |
| 07/24/2026 15:51 | 2 | 242.27 |
| 07/24/2026 15:51 | 100 | 242.24 |
| 07/24/2026 15:50 | 1 | 241.76 |
| 07/24/2026 15:50 | 100 | 241.77 |
| 07/24/2026 15:50 | 1 | 241.78 |
| 07/24/2026 15:50 | 19 | 241.78 |
| 07/24/2026 15:50 | 81 | 241.78 |
| 07/24/2026 15:50 | 20 | 241.83 |
| 07/24/2026 15:49 | 100 | 241.81 |
| 07/24/2026 15:49 | 1 | 241.82 |
| 07/24/2026 15:49 | 100 | 241.82 |
| 07/24/2026 15:49 | 10 | 241.83 |
| 07/24/2026 15:49 | 100 | 241.81 |
| 07/24/2026 15:49 | 4 | 241.91 |
| 07/24/2026 15:49 | 23 | 241.80 |
| 07/24/2026 15:49 | 1 | 241.81 |
| 07/24/2026 15:49 | 100 | 241.81 |
| 07/24/2026 15:49 | 100 | 241.81 |
| 07/24/2026 15:49 | 45 | 241.81 |
| 07/24/2026 15:49 | 55 | 241.81 |
| 07/24/2026 15:49 | 10 | 241.85 |
| 07/24/2026 15:49 | 3 | 241.85 |
| 07/24/2026 15:49 | 100 | 241.87 |
| 07/24/2026 15:49 | 11 | 241.88 |
| 07/24/2026 15:49 | 89 | 241.88 |
| 07/24/2026 15:49 | 1 | 241.88 |
| 07/24/2026 15:49 | 100 | 241.88 |
| 07/24/2026 15:49 | 2 | 242.00 |
| 07/24/2026 15:49 | 6 | 242.11 |
| 07/24/2026 15:49 | 29 | 241.85 |
| 07/24/2026 15:49 | 1 | 241.87 |
| 07/24/2026 15:49 | 16 | 241.87 |
| 07/24/2026 15:49 | 13 | 241.92 |
| 07/24/2026 15:49 | 87 | 241.92 |
| 07/24/2026 15:49 | 2 | 241.92 |
| 07/24/2026 15:49 | 100 | 241.92 |
| 07/24/2026 15:49 | 12 | 241.95 |
| 07/24/2026 15:49 | 90 | 241.97 |
| 07/24/2026 15:48 | 3 | 241.97 |
| 07/24/2026 15:47 | 10 | 241.55 |
| 07/24/2026 15:46 | 25 | 240.92 |
| 07/24/2026 15:46 | 3 | 240.89 |
| 07/24/2026 15:46 | 5 | 240.89 |
| 07/24/2026 15:46 | 25 | 240.455 |
| 07/24/2026 15:46 | 25 | 240.455 |
| 07/24/2026 15:46 | 25 | 240.455 |
| 07/24/2026 15:44 | 3 | 240.02 |
| 07/24/2026 15:43 | 1 | 240.31 |
| 07/24/2026 15:43 | 7 | 240.33 |
| 07/24/2026 15:43 | 2 | 240.47 |
| 07/24/2026 15:43 | 25 | 240.47 |
| 07/24/2026 15:43 | 40 | 240.47 |
| 07/24/2026 15:42 | 3 | 240.96 |
| 07/24/2026 15:42 | 1 | 241.05 |
| 07/24/2026 15:42 | 27 | 241.13 |
| 07/24/2026 15:41 | 3 | 241.11 |
| 07/24/2026 15:40 | 3 | 240.96 |
| 07/24/2026 15:39 | 1 | 240.92 |
| 07/24/2026 15:39 | 17 | 240.87 |
| 07/24/2026 15:39 | 18 | 240.87 |
| 07/24/2026 15:39 | 2 | 240.87 |
| 07/24/2026 15:39 | 1 | 240.50 |
| 07/24/2026 15:38 | 100 | 240.35 |
| 07/24/2026 15:36 | 10 | 240.52 |
| 07/24/2026 15:35 | 1 | 240.00 |
| 07/24/2026 15:35 | 6 | 240.01 |
| 07/24/2026 15:33 | 1 | 240.835 |
| 07/24/2026 15:31 | 1 | 240.97 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 1 | 240.29 |
| 07/24/2026 15:30 | 1 | 241.15 |
| 07/24/2026 15:30 | 3 | 241.00 |
| 07/24/2026 15:30 | 2180 | 241.16 |
| 07/24/2026 15:30 | 2180 | 241.16 |