Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:08
|
Bid
04/24/2026 -
19:28:35
|
Bid Volume |
Ask
04/24/2026 -
19:28:35
|
Ask Volume |
|---|---|---|---|---|
|
260.06
-0.74
(
-0.28% )
|
259.89
|
400 |
260.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:25 | 1 | 259.9703 |
| 04/24/2026 13:25 | 50 | 260.00 |
| 04/24/2026 13:25 | 50 | 260.00 |
| 04/24/2026 13:25 | 4 | 260.00 |
| 04/24/2026 13:25 | 1 | 259.9721 |
| 04/24/2026 13:24 | 4 | 260.01 |
| 04/24/2026 13:24 | 1 | 260.01 |
| 04/24/2026 13:24 | 3 | 259.94 |
| 04/24/2026 13:24 | 200 | 260.0484 |
| 04/24/2026 13:24 | 1 | 260.0485 |
| 04/24/2026 13:24 | 4 | 260.0485 |
| 04/24/2026 13:24 | 10 | 260.0485 |
| 04/24/2026 13:24 | 3 | 260.0485 |
| 04/24/2026 13:24 | 15 | 259.92 |
| 04/24/2026 13:24 | 15 | 259.925 |
| 04/24/2026 13:24 | 3 | 259.925 |
| 04/24/2026 13:24 | 3 | 259.92 |
| 04/24/2026 13:24 | 5 | 259.925 |
| 04/24/2026 13:24 | 15 | 259.925 |
| 04/24/2026 13:24 | 11 | 259.95 |
| 04/24/2026 13:24 | 15 | 259.925 |
| 04/24/2026 13:24 | 3 | 259.97 |
| 04/24/2026 13:24 | 2 | 259.9699 |
| 04/24/2026 13:24 | 2 | 259.925 |
| 04/24/2026 13:24 | 25 | 259.925 |
| 04/24/2026 13:24 | 3 | 259.925 |
| 04/24/2026 13:24 | 2 | 259.96 |
| 04/24/2026 13:24 | 15 | 259.93 |
| 04/24/2026 13:24 | 8 | 259.94 |
| 04/24/2026 13:24 | 4 | 260.00 |
| 04/24/2026 13:24 | 100 | 260.0511 |
| 04/24/2026 13:24 | 1060 | 259.955 |
| 04/24/2026 13:24 | 10 | 260.00 |
| 04/24/2026 13:24 | 16 | 260.03 |
| 04/24/2026 13:24 | 2 | 260.12 |
| 04/24/2026 13:24 | 5 | 260.07 |
| 04/24/2026 13:24 | 52 | 260.13 |
| 04/24/2026 13:24 | 1 | 260.12 |
| 04/24/2026 13:24 | 5 | 260.12 |
| 04/24/2026 13:24 | 10 | 260.12 |
| 04/24/2026 13:24 | 12 | 260.12 |
| 04/24/2026 13:23 | 2 | 260.12 |
| 04/24/2026 13:24 | 46 | 260.11 |
| 04/24/2026 13:24 | 1 | 260.10 |
| 04/24/2026 13:24 | 2 | 260.12 |
| 04/24/2026 13:24 | 10 | 260.12 |
| 04/24/2026 13:24 | 12 | 260.12 |
| 04/24/2026 13:24 | 100 | 260.12 |
| 04/24/2026 13:24 | 100 | 260.12 |
| 04/24/2026 13:24 | 1 | 260.12 |
| 04/24/2026 13:24 | 1 | 260.12 |
| 04/24/2026 13:24 | 2 | 260.12 |
| 04/24/2026 13:24 | 1 | 260.12 |
| 04/24/2026 13:24 | 1 | 260.12 |
| 04/24/2026 13:24 | 16 | 260.12 |
| 04/24/2026 13:24 | 1 | 260.12 |
| 04/24/2026 13:24 | 1 | 260.12 |
| 04/24/2026 13:24 | 3 | 260.11 |
| 04/24/2026 13:24 | 5 | 260.0632 |
| 04/24/2026 13:24 | 2 | 260.0632 |
| 04/24/2026 13:24 | 1 | 260.0262 |
| 04/24/2026 13:24 | 2 | 260.0636 |
| 04/24/2026 13:24 | 2 | 260.0636 |
| 04/24/2026 13:24 | 2 | 259.93 |
| 04/24/2026 13:24 | 5 | 260.0637 |
| 04/24/2026 13:24 | 3 | 260.10 |
| 04/24/2026 13:24 | 2 | 259.9505 |
| 04/24/2026 13:24 | 2 | 260.10 |
| 04/24/2026 13:24 | 4 | 260.09 |
| 04/24/2026 13:24 | 3 | 259.9649 |
| 04/24/2026 13:24 | 41 | 260.02 |
| 04/24/2026 13:24 | 1000 | 259.93 |
| 04/24/2026 13:24 | 100 | 259.93 |
| 04/24/2026 13:24 | 3 | 260.09 |
| 04/24/2026 13:24 | 2 | 260.00 |
| 04/24/2026 13:24 | 2 | 260.00 |
| 04/24/2026 13:23 | 2 | 260.00 |
| 04/24/2026 13:24 | 10 | 260.00 |
| 04/24/2026 13:24 | 100 | 259.955 |
| 04/24/2026 13:23 | 1 | 259.963 |
| 04/24/2026 13:23 | 2 | 259.9675 |
| 04/24/2026 13:23 | 9 | 259.955 |
| 04/24/2026 13:23 | 1 | 259.986 |
| 04/24/2026 13:23 | 2 | 259.955 |
| 04/24/2026 13:23 | 8 | 259.955 |
| 04/24/2026 13:23 | 15 | 259.955 |
| 04/24/2026 13:23 | 15 | 259.955 |
| 04/24/2026 13:23 | 7 | 260.02 |
| 04/24/2026 13:23 | 100 | 259.955 |
| 04/24/2026 13:23 | 1 | 259.97 |
| 04/24/2026 13:23 | 3 | 259.955 |
| 04/24/2026 13:23 | 1 | 260.00 |
| 04/24/2026 13:23 | 5 | 259.955 |
| 04/24/2026 13:23 | 30 | 259.9902 |
| 04/24/2026 13:23 | 8 | 260.02 |
| 04/24/2026 13:23 | 2 | 259.9791 |
| 04/24/2026 13:23 | 2 | 259.955 |
| 04/24/2026 13:23 | 1 | 259.955 |
| 04/24/2026 13:23 | 3 | 260.02 |
| 04/24/2026 13:23 | 6 | 259.96 |
| 04/24/2026 13:23 | 10 | 259.955 |
| 04/24/2026 13:23 | 2 | 259.9801 |
| 04/24/2026 13:23 | 1 | 259.98 |
| 04/24/2026 13:23 | 1 | 259.9811 |
| 04/24/2026 13:22 | 6 | 259.955 |
| 04/24/2026 13:22 | 8 | 259.955 |
| 04/24/2026 13:22 | 2 | 259.885 |
| 04/24/2026 13:22 | 2 | 259.95 |
| 04/24/2026 13:22 | 5 | 260.00 |
| 04/24/2026 13:22 | 2 | 259.9816 |
| 04/24/2026 13:22 | 2 | 259.95 |
| 04/24/2026 13:22 | 5 | 259.96 |
| 04/24/2026 13:22 | 100 | 259.96 |
| 04/24/2026 13:22 | 9 | 259.96 |
| 04/24/2026 13:22 | 1 | 259.92 |
| 04/24/2026 13:22 | 91 | 259.96 |
| 04/24/2026 13:22 | 91 | 259.96 |
| 04/24/2026 13:22 | 85 | 259.96 |
| 04/24/2026 13:22 | 15 | 259.96 |
| 04/24/2026 13:22 | 9 | 259.96 |
| 04/24/2026 13:22 | 10 | 259.96 |
| 04/24/2026 13:22 | 30 | 259.96 |
| 04/24/2026 13:22 | 60 | 259.96 |
| 04/24/2026 13:22 | 60 | 259.96 |
| 04/24/2026 13:22 | 40 | 259.96 |
| 04/24/2026 13:22 | 110 | 259.96 |
| 04/24/2026 13:22 | 60 | 259.98 |
| 04/24/2026 13:22 | 5 | 259.96 |
| 04/24/2026 13:22 | 5 | 259.96 |
| 04/24/2026 13:22 | 5 | 259.96 |
| 04/24/2026 13:22 | 1 | 259.96 |
| 04/24/2026 13:22 | 1 | 259.97 |
| 04/24/2026 13:22 | 9 | 259.97 |
| 04/24/2026 13:22 | 5 | 259.97 |
| 04/24/2026 13:22 | 2 | 259.97 |
| 04/24/2026 13:22 | 1 | 259.98 |
| 04/24/2026 13:22 | 1 | 260.06 |
| 04/24/2026 13:22 | 1 | 260.065 |
| 04/24/2026 13:22 | 2 | 259.98 |
| 04/24/2026 13:22 | 22 | 259.96 |
| 04/24/2026 13:22 | 7 | 260.0175 |
| 04/24/2026 13:22 | 8 | 260.065 |
| 04/24/2026 13:22 | 4 | 259.97 |
| 04/24/2026 13:22 | 1 | 260.0594 |
| 04/24/2026 13:22 | 1 | 260.065 |
| 04/24/2026 13:22 | 2 | 260.04 |
| 04/24/2026 13:22 | 2 | 260.0202 |
| 04/24/2026 13:22 | 2 | 260.065 |
| 04/24/2026 13:22 | 1 | 259.97 |
| 04/24/2026 13:22 | 48 | 259.97 |
| 04/24/2026 13:22 | 1 | 259.98 |
| 04/24/2026 13:22 | 1 | 259.99 |
| 04/24/2026 13:22 | 6 | 259.97 |
| 04/24/2026 13:22 | 9 | 259.98 |
| 04/24/2026 13:22 | 1 | 259.98 |
| 04/24/2026 13:22 | 1 | 259.98 |
| 04/24/2026 13:22 | 2 | 260.0353 |
| 04/24/2026 13:22 | 0 | 260.07 |
| 04/24/2026 13:22 | 13 | 260.04 |
| 04/24/2026 13:22 | 9 | 260.07 |
| 04/24/2026 13:22 | 2 | 260.0776 |
| 04/24/2026 13:21 | 8 | 260.07 |
| 04/24/2026 13:21 | 5 | 260.005 |
| 04/24/2026 13:21 | 31 | 260.07 |
| 04/24/2026 13:21 | 49 | 260.09 |
| 04/24/2026 13:21 | 2 | 260.09 |
| 04/24/2026 13:21 | 1 | 260.10 |
| 04/24/2026 13:21 | 2 | 260.07 |
| 04/24/2026 13:21 | 10 | 260.06 |
| 04/24/2026 13:21 | 1 | 260.06 |
| 04/24/2026 13:21 | 2 | 260.0231 |
| 04/24/2026 13:21 | 3 | 260.07 |
| 04/24/2026 13:21 | 2 | 260.07 |
| 04/24/2026 13:21 | 9 | 260.07 |
| 04/24/2026 13:21 | 3 | 259.99 |
| 04/24/2026 13:21 | 4 | 260.07 |
| 04/24/2026 13:21 | 2 | 260.07 |
| 04/24/2026 13:21 | 2 | 260.0004 |
| 04/24/2026 13:21 | 100 | 259.97 |
| 04/24/2026 13:21 | 1 | 260.07 |
| 04/24/2026 13:21 | 2 | 260.07 |
| 04/24/2026 13:21 | 9 | 260.07 |
| 04/24/2026 13:21 | 3 | 260.1221 |
| 04/24/2026 13:21 | 1 | 260.1221 |
| 04/24/2026 13:21 | 2 | 260.0517 |
| 04/24/2026 13:21 | 2 | 259.9701 |
| 04/24/2026 13:21 | 12 | 260.07 |
| 04/24/2026 13:21 | 2 | 260.0043 |
| 04/24/2026 13:20 | 1 | 260.016 |
| 04/24/2026 13:20 | 5 | 260.07 |
| 04/24/2026 13:20 | 2 | 260.016 |
| 04/24/2026 13:20 | 2 | 260.07 |
| 04/24/2026 13:20 | 1 | 260.07 |
| 04/24/2026 13:20 | 10 | 260.1406 |
| 04/24/2026 13:20 | 8 | 260.07 |
| 04/24/2026 13:20 | 2 | 260.0029 |