Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:35:59
|
Bid
09/08/2026 -
21:37:55
|
Bid Volume |
Ask
09/08/2026 -
21:37:55
|
Ask Volume |
|---|---|---|---|---|
|
276.29
-0.74
(
-0.27% )
|
275.70
|
100 |
276.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 11 | 276.34 |
| 09/08/2026 21:36 | 15 | 276.30 |
| 09/08/2026 21:36 | 1 | 276.39 |
| 09/08/2026 21:36 | 1 | 276.39 |
| 09/08/2026 21:36 | 1 | 276.39 |
| 09/08/2026 21:35 | 58 | 276.30 |
| 09/08/2026 21:35 | 1 | 276.29 |
| 09/08/2026 21:35 | 59 | 276.29 |
| 09/08/2026 21:35 | 100 | 276.29 |
| 09/08/2026 21:35 | 2 | 276.29 |
| 09/08/2026 21:35 | 10 | 276.28 |
| 09/08/2026 21:35 | 59 | 276.28 |
| 09/08/2026 21:35 | 49 | 276.04 |
| 09/08/2026 21:35 | 5 | 276.05 |
| 09/08/2026 21:35 | 4 | 276.05 |
| 09/08/2026 21:35 | 40 | 276.06 |
| 09/08/2026 21:34 | 1 | 276.43 |
| 09/08/2026 21:34 | 1 | 276.42 |
| 09/08/2026 21:33 | 1 | 276.39 |
| 09/08/2026 21:33 | 1 | 276.38 |
| 09/08/2026 21:33 | 5 | 276.38 |
| 09/08/2026 21:33 | 1 | 276.34 |
| 09/08/2026 21:32 | 5 | 276.21 |
| 09/08/2026 21:31 | 1 | 276.35 |
| 09/08/2026 21:31 | 10 | 276.33 |
| 09/08/2026 21:31 | 5 | 276.31 |
| 09/08/2026 21:31 | 5 | 276.31 |
| 09/08/2026 21:31 | 100 | 276.28 |
| 09/08/2026 21:31 | 2 | 276.28 |
| 09/08/2026 21:31 | 4 | 276.27 |
| 09/08/2026 21:31 | 4 | 276.27 |
| 09/08/2026 21:31 | 4 | 276.27 |
| 09/08/2026 21:31 | 1 | 276.27 |
| 09/08/2026 21:31 | 1 | 276.26 |
| 09/08/2026 21:31 | 1 | 276.26 |
| 09/08/2026 21:31 | 15 | 276.23 |
| 09/08/2026 21:31 | 5 | 276.23 |
| 09/08/2026 21:31 | 2 | 276.21 |
| 09/08/2026 21:31 | 100 | 276.20 |
| 09/08/2026 21:31 | 100 | 276.18 |
| 09/08/2026 21:31 | 1 | 276.10 |
| 09/08/2026 21:31 | 1 | 276.09 |
| 09/08/2026 21:31 | 1 | 276.08 |
| 09/08/2026 21:31 | 80 | 276.08 |
| 09/08/2026 21:31 | 20 | 276.08 |
| 09/08/2026 21:31 | 1 | 276.05 |
| 09/08/2026 21:31 | 3 | 276.05 |
| 09/08/2026 21:31 | 1 | 276.04 |
| 09/08/2026 21:31 | 4 | 276.03 |
| 09/08/2026 21:31 | 1 | 276.03 |
| 09/08/2026 21:31 | 100 | 276.02 |
| 09/08/2026 21:31 | 29 | 276.02 |
| 09/08/2026 21:31 | 5 | 276.01 |
| 09/08/2026 21:31 | 51 | 276.01 |
| 09/08/2026 21:31 | 100 | 276.01 |
| 09/08/2026 21:31 | 1 | 276.00 |
| 09/08/2026 21:31 | 59 | 276.00 |
| 09/08/2026 21:31 | 2 | 275.99 |
| 09/08/2026 21:30 | 13 | 275.75 |
| 09/08/2026 21:30 | 23 | 275.72 |
| 09/08/2026 21:29 | 5 | 275.71 |
| 09/08/2026 21:29 | 3 | 275.69 |
| 09/08/2026 21:29 | 8 | 275.69 |
| 09/08/2026 21:29 | 1 | 275.72 |
| 09/08/2026 21:29 | 50 | 275.77 |
| 09/08/2026 21:29 | 3 | 275.77 |
| 09/08/2026 21:29 | 26 | 275.77 |
| 09/08/2026 21:29 | 74 | 275.77 |
| 09/08/2026 21:29 | 5 | 275.78 |
| 09/08/2026 21:29 | 95 | 275.78 |
| 09/08/2026 21:29 | 5 | 275.78 |
| 09/08/2026 21:29 | 1 | 275.78 |
| 09/08/2026 21:29 | 100 | 275.79 |
| 09/08/2026 21:29 | 100 | 275.90 |
| 09/08/2026 21:28 | 2 | 275.85 |
| 09/08/2026 21:28 | 2 | 275.95 |
| 09/08/2026 21:27 | 2 | 275.97 |
| 09/08/2026 21:27 | 15 | 275.96 |
| 09/08/2026 21:27 | 1 | 275.96 |
| 09/08/2026 21:27 | 24 | 275.96 |
| 09/08/2026 21:27 | 76 | 275.96 |
| 09/08/2026 21:27 | 17 | 275.96 |
| 09/08/2026 21:27 | 7 | 275.96 |
| 09/08/2026 21:26 | 1 | 275.94 |
| 09/08/2026 21:26 | 9 | 275.94 |
| 09/08/2026 21:26 | 1 | 275.93 |
| 09/08/2026 21:26 | 8 | 275.93 |
| 09/08/2026 21:26 | 7 | 275.93 |
| 09/08/2026 21:26 | 22 | 275.93 |
| 09/08/2026 21:26 | 5 | 275.92 |
| 09/08/2026 21:26 | 1 | 275.92 |
| 09/08/2026 21:26 | 1 | 275.92 |
| 09/08/2026 21:26 | 29 | 275.92 |
| 09/08/2026 21:26 | 5 | 275.92 |
| 09/08/2026 21:26 | 100 | 275.92 |
| 09/08/2026 21:26 | 54 | 275.91 |
| 09/08/2026 21:26 | 25 | 275.91 |
| 09/08/2026 21:26 | 8 | 275.91 |
| 09/08/2026 21:25 | 1 | 275.83 |
| 09/08/2026 21:25 | 4 | 275.82 |
| 09/08/2026 21:25 | 1 | 275.75 |
| 09/08/2026 21:24 | 5 | 275.72 |
| 09/08/2026 21:24 | 4 | 275.78 |
| 09/08/2026 21:24 | 1 | 275.78 |
| 09/08/2026 21:23 | 5 | 275.83 |
| 09/08/2026 21:23 | 13 | 275.88 |
| 09/08/2026 21:23 | 97 | 275.88 |
| 09/08/2026 21:23 | 3 | 275.88 |
| 09/08/2026 21:23 | 13 | 275.89 |
| 09/08/2026 21:23 | 100 | 275.89 |
| 09/08/2026 21:23 | 20 | 275.89 |
| 09/08/2026 21:23 | 10 | 275.89 |
| 09/08/2026 21:23 | 70 | 275.89 |
| 09/08/2026 21:23 | 99 | 275.90 |
| 09/08/2026 21:22 | 100 | 275.94 |
| 09/08/2026 21:22 | 1 | 275.90 |
| 09/08/2026 21:22 | 30 | 275.90 |
| 09/08/2026 21:22 | 50 | 275.91 |
| 09/08/2026 21:22 | 40 | 275.91 |
| 09/08/2026 21:22 | 3 | 275.91 |
| 09/08/2026 21:21 | 11 | 275.93 |
| 09/08/2026 21:20 | 98 | 275.95 |
| 09/08/2026 21:20 | 2 | 275.95 |
| 09/08/2026 21:20 | 94 | 275.98 |
| 09/08/2026 21:20 | 3 | 276.02 |
| 09/08/2026 21:20 | 41 | 276.03 |
| 09/08/2026 21:19 | 1 | 276.05 |
| 09/08/2026 21:19 | 3 | 276.05 |
| 09/08/2026 21:19 | 1 | 276.05 |
| 09/08/2026 21:19 | 4 | 276.15 |
| 09/08/2026 21:19 | 4 | 276.19 |
| 09/08/2026 21:18 | 2 | 276.14 |
| 09/08/2026 21:18 | 100 | 276.14 |
| 09/08/2026 21:18 | 71 | 276.14 |
| 09/08/2026 21:18 | 3 | 276.14 |
| 09/08/2026 21:18 | 26 | 276.14 |
| 09/08/2026 21:18 | 3 | 276.14 |
| 09/08/2026 21:18 | 1 | 276.15 |
| 09/08/2026 21:17 | 4 | 276.22 |
| 09/08/2026 21:17 | 28 | 276.22 |
| 09/08/2026 21:17 | 4 | 276.22 |
| 09/08/2026 21:17 | 14 | 276.23 |
| 09/08/2026 21:17 | 12 | 276.23 |
| 09/08/2026 21:17 | 3 | 276.23 |
| 09/08/2026 21:17 | 188 | 276.23 |
| 09/08/2026 21:17 | 30 | 276.365 |
| 09/08/2026 21:16 | 34 | 276.41 |
| 09/08/2026 21:15 | 2 | 276.42 |
| 09/08/2026 21:15 | 1 | 276.42 |
| 09/08/2026 21:15 | 1 | 276.42 |
| 09/08/2026 21:13 | 100 | 276.32 |
| 09/08/2026 21:13 | 99 | 276.34 |
| 09/08/2026 21:13 | 1 | 276.34 |
| 09/08/2026 21:13 | 100 | 276.37 |
| 09/08/2026 21:13 | 2 | 276.43 |
| 09/08/2026 21:13 | 2 | 276.42 |
| 09/08/2026 21:13 | 5 | 276.42 |
| 09/08/2026 21:13 | 20 | 276.42 |
| 09/08/2026 21:13 | 2 | 276.41 |
| 09/08/2026 21:13 | 6 | 276.41 |
| 09/08/2026 21:13 | 54 | 276.41 |
| 09/08/2026 21:13 | 10 | 276.41 |
| 09/08/2026 21:13 | 43 | 276.40 |
| 09/08/2026 21:13 | 57 | 276.40 |
| 09/08/2026 21:13 | 1 | 276.40 |
| 09/08/2026 21:13 | 1 | 276.40 |
| 09/08/2026 21:13 | 3 | 276.39 |
| 09/08/2026 21:13 | 12 | 276.36 |
| 09/08/2026 21:13 | 2 | 276.35 |
| 09/08/2026 21:13 | 4 | 276.34 |
| 09/08/2026 21:13 | 5 | 276.34 |
| 09/08/2026 21:13 | 10 | 276.33 |
| 09/08/2026 21:13 | 100 | 276.32 |
| 09/08/2026 21:13 | 100 | 276.32 |
| 09/08/2026 21:13 | 100 | 276.32 |
| 09/08/2026 21:13 | 100 | 276.32 |
| 09/08/2026 21:13 | 5 | 276.31 |
| 09/08/2026 21:13 | 23 | 276.29 |
| 09/08/2026 21:13 | 67 | 276.29 |
| 09/08/2026 21:13 | 33 | 276.29 |
| 09/08/2026 21:13 | 20 | 276.27 |
| 09/08/2026 21:13 | 1 | 276.26 |
| 09/08/2026 21:13 | 34 | 276.26 |
| 09/08/2026 21:13 | 1 | 276.25 |
| 09/08/2026 21:13 | 29 | 276.24 |
| 09/08/2026 21:13 | 43 | 276.23 |
| 09/08/2026 21:13 | 59 | 276.23 |
| 09/08/2026 21:13 | 1 | 276.23 |
| 09/08/2026 21:13 | 29 | 276.23 |
| 09/08/2026 21:13 | 4 | 276.23 |
| 09/08/2026 21:13 | 1 | 276.23 |
| 09/08/2026 21:13 | 1 | 276.23 |
| 09/08/2026 21:13 | 1 | 276.23 |
| 09/08/2026 21:13 | 2 | 276.23 |
| 09/08/2026 21:13 | 1 | 276.23 |
| 09/08/2026 21:13 | 100 | 276.23 |
| 09/08/2026 21:13 | 8 | 276.23 |
| 09/08/2026 21:12 | 73 | 276.19 |
| 09/08/2026 21:11 | 1 | 276.04 |
| 09/08/2026 21:11 | 1 | 276.05 |
| 09/08/2026 21:11 | 1 | 276.04 |
| 09/08/2026 21:11 | 36 | 276.05 |
| 09/08/2026 21:10 | 52 | 276.00 |
| 09/08/2026 21:10 | 48 | 276.00 |
| 09/08/2026 21:10 | 50 | 276.00 |
| 09/08/2026 21:10 | 2 | 276.00 |
| 09/08/2026 21:10 | 15 | 276.01 |
| 09/08/2026 21:10 | 1 | 276.01 |
| 09/08/2026 21:10 | 1 | 276.05 |
| 09/08/2026 21:09 | 5 | 276.14 |
| 09/08/2026 21:09 | 3 | 276.14 |
| 09/08/2026 21:09 | 100 | 276.15 |
| 09/08/2026 21:09 | 100 | 276.16 |
| 09/08/2026 21:09 | 21 | 276.18 |
| 09/08/2026 21:09 | 41 | 276.18 |
| 09/08/2026 21:09 | 20 | 276.21 |
| 09/08/2026 21:08 | 6 | 276.29 |
| 09/08/2026 21:08 | 86 | 276.29 |
| 09/08/2026 21:08 | 100 | 276.27 |
| 09/08/2026 21:08 | 100 | 276.27 |
| 09/08/2026 21:08 | 1 | 276.28 |
| 09/08/2026 21:07 | 1 | 276.32 |
| 09/08/2026 21:07 | 1 | 276.32 |
| 09/08/2026 21:06 | 1 | 276.35 |
| 09/08/2026 21:06 | 18 | 276.34 |
| 09/08/2026 21:06 | 8 | 276.40 |
| 09/08/2026 21:06 | 1 | 276.40 |
| 09/08/2026 21:05 | 3 | 276.48 |
| 09/08/2026 21:05 | 2 | 276.50 |
| 09/08/2026 21:05 | 5 | 276.52 |
| 09/08/2026 21:05 | 10 | 276.56 |
| 09/08/2026 21:05 | 10 | 276.56 |
| 09/08/2026 21:05 | 37 | 276.61 |
| 09/08/2026 21:05 | 4 | 276.61 |
| 09/08/2026 21:05 | 100 | 276.60 |
| 09/08/2026 21:05 | 40 | 276.60 |
| 09/08/2026 21:05 | 3 | 276.61 |
| 09/08/2026 21:05 | 14 | 276.61 |
| 09/08/2026 21:05 | 20 | 276.61 |
| 09/08/2026 21:05 | 80 | 276.61 |
| 09/08/2026 21:04 | 1 | 276.63 |
| 09/08/2026 21:04 | 2 | 276.62 |
| 09/08/2026 21:04 | 1 | 276.62 |
| 09/08/2026 21:04 | 98 | 276.695 |
| 09/08/2026 21:04 | 2 | 276.635 |
| 09/08/2026 21:04 | 4 | 276.65 |
| 09/08/2026 21:03 | 20 | 276.51 |
| 09/08/2026 21:03 | 2 | 276.51 |
| 09/08/2026 21:03 | 1 | 276.51 |
| 09/08/2026 21:03 | 20 | 276.52 |
| 09/08/2026 21:02 | 1 | 276.50 |
| 09/08/2026 21:02 | 7 | 276.50 |
| 09/08/2026 21:02 | 2 | 276.55 |
| 09/08/2026 21:02 | 20 | 276.55 |
| 09/08/2026 21:01 | 15 | 276.55 |
| 09/08/2026 21:01 | 15 | 276.60 |
| 09/08/2026 21:01 | 30 | 276.56 |
| 09/08/2026 21:01 | 5 | 276.55 |
| 09/08/2026 21:01 | 7 | 276.57 |
| 09/08/2026 21:01 | 93 | 276.57 |
| 09/08/2026 21:00 | 1 | 276.70 |
| 09/08/2026 21:00 | 1 | 276.58 |
| 09/08/2026 20:58 | 10 | 276.82 |
| 09/08/2026 20:58 | 100 | 276.79 |
| 09/08/2026 20:58 | 1 | 276.80 |
| 09/08/2026 20:58 | 3 | 276.80 |
| 09/08/2026 20:58 | 100 | 276.80 |
| 09/08/2026 20:58 | 1 | 276.79 |
| 09/08/2026 20:58 | 10 | 276.75 |
| 09/08/2026 20:58 | 1 | 276.68 |
| 09/08/2026 20:58 | 1 | 276.68 |
| 09/08/2026 20:58 | 60 | 276.69 |
| 09/08/2026 20:57 | 20 | 276.69 |
| 09/08/2026 20:56 | 20 | 276.69 |
| 09/08/2026 20:56 | 100 | 276.77 |
| 09/08/2026 20:56 | 30 | 276.77 |
| 09/08/2026 20:56 | 100 | 276.78 |
| 09/08/2026 20:56 | 40 | 276.78 |
| 09/08/2026 20:56 | 56 | 276.78 |
| 09/08/2026 20:56 | 40 | 276.79 |
| 09/08/2026 20:55 | 1 | 276.80 |
| 09/08/2026 20:55 | 7 | 276.79 |
| 09/08/2026 20:54 | 2 | 276.97 |
| 09/08/2026 20:53 | 100 | 277.07 |
| 09/08/2026 20:53 | 25 | 277.03 |
| 09/08/2026 20:53 | 2 | 277.03 |
| 09/08/2026 20:51 | 3 | 277.05 |
| 09/08/2026 20:51 | 97 | 277.05 |
| 09/08/2026 20:51 | 83 | 277.06 |
| 09/08/2026 20:51 | 17 | 277.06 |
| 09/08/2026 20:51 | 4 | 277.07 |
| 09/08/2026 20:51 | 11 | 277.08 |
| 09/08/2026 20:51 | 100 | 277.23 |
| 09/08/2026 20:50 | 100 | 277.32 |
| 09/08/2026 20:50 | 1 | 277.36 |
| 09/08/2026 20:50 | 32 | 277.27 |
| 09/08/2026 20:49 | 8 | 277.34 |
| 09/08/2026 20:49 | 1 | 277.33 |
| 09/08/2026 20:49 | 58 | 277.33 |
| 09/08/2026 20:49 | 4 | 277.33 |
| 09/08/2026 20:49 | 4 | 277.32 |
| 09/08/2026 20:49 | 1 | 277.31 |
| 09/08/2026 20:49 | 17 | 277.12 |
| 09/08/2026 20:49 | 7 | 277.17 |
| 09/08/2026 20:49 | 17 | 277.00 |
| 09/08/2026 20:49 | 7 | 277.00 |
| 09/08/2026 20:49 | 16 | 277.02 |
| 09/08/2026 20:49 | 16 | 277.03 |
| 09/08/2026 20:49 | 100 | 277.04 |
| 09/08/2026 20:49 | 18 | 277.18 |
| 09/08/2026 20:49 | 1 | 277.19 |
| 09/08/2026 20:48 | 12 | 277.22 |
| 09/08/2026 20:48 | 28 | 277.24 |
| 09/08/2026 20:48 | 2 | 277.24 |
| 09/08/2026 20:48 | 3 | 277.24 |
| 09/08/2026 20:48 | 1 | 277.24 |
| 09/08/2026 20:48 | 18 | 277.29 |
| 09/08/2026 20:48 | 100 | 277.30 |
| 09/08/2026 20:48 | 49 | 277.47 |
| 09/08/2026 20:48 | 26 | 277.43 |
| 09/08/2026 20:48 | 26 | 277.46 |
| 09/08/2026 20:48 | 26 | 277.46 |
| 09/08/2026 20:47 | 79 | 277.51 |
| 09/08/2026 20:47 | 21 | 277.51 |
| 09/08/2026 20:47 | 100 | 277.56 |
| 09/08/2026 20:47 | 95 | 277.62 |
| 09/08/2026 20:47 | 5 | 277.62 |
| 09/08/2026 20:47 | 3 | 277.63 |
| 09/08/2026 20:47 | 13 | 277.63 |
| 09/08/2026 20:47 | 3 | 277.64 |
| 09/08/2026 20:47 | 12 | 277.64 |
| 09/08/2026 20:47 | 1 | 277.64 |
| 09/08/2026 20:47 | 15 | 277.71 |
| 09/08/2026 20:47 | 1 | 277.72 |
| 09/08/2026 20:45 | 4 | 277.80 |
| 09/08/2026 20:44 | 100 | 277.72 |
| 09/08/2026 20:44 | 93 | 277.73 |
| 09/08/2026 20:44 | 7 | 277.73 |
| 09/08/2026 20:44 | 2 | 277.77 |
| 09/08/2026 20:44 | 100 | 277.76 |
| 09/08/2026 20:44 | 100 | 277.76 |
| 09/08/2026 20:44 | 100 | 277.76 |
| 09/08/2026 20:44 | 13 | 277.82 |
| 09/08/2026 20:44 | 11 | 277.78 |
| 09/08/2026 20:44 | 23 | 277.78 |
| 09/08/2026 20:44 | 100 | 277.92 |
| 09/08/2026 20:44 | 80 | 277.92 |
| 09/08/2026 20:44 | 100 | 277.95 |
| 09/08/2026 20:43 | 100 | 277.97 |
| 09/08/2026 20:43 | 100 | 278.03 |
| 09/08/2026 20:42 | 1 | 278.12 |
| 09/08/2026 20:42 | 1 | 278.12 |
| 09/08/2026 20:42 | 89 | 278.12 |
| 09/08/2026 20:42 | 11 | 278.12 |
| 09/08/2026 20:42 | 3 | 278.13 |
| 09/08/2026 20:42 | 97 | 278.13 |
| 09/08/2026 20:42 | 100 | 277.96 |
| 09/08/2026 20:42 | 100 | 277.96 |
| 09/08/2026 20:42 | 100 | 277.97 |
| 09/08/2026 20:42 | 100 | 278.00 |
| 09/08/2026 20:41 | 1 | 278.12 |
| 09/08/2026 20:41 | 92 | 278.28 |
| 09/08/2026 20:41 | 8 | 278.28 |
| 09/08/2026 20:41 | 6 | 278.28 |
| 09/08/2026 20:41 | 2 | 278.28 |
| 09/08/2026 20:41 | 5 | 278.28 |
| 09/08/2026 20:41 | 1 | 278.27 |
| 09/08/2026 20:41 | 100 | 278.27 |
| 09/08/2026 20:41 | 7 | 278.27 |
| 09/08/2026 20:37 | 8 | 277.90 |
| 09/08/2026 20:37 | 20 | 277.90 |
| 09/08/2026 20:37 | 20 | 277.97 |
| 09/08/2026 20:37 | 18 | 277.97 |
| 09/08/2026 20:37 | 100 | 277.97 |
| 09/08/2026 20:37 | 99 | 277.98 |
| 09/08/2026 20:37 | 1 | 277.98 |
| 09/08/2026 20:37 | 99 | 277.99 |
| 09/08/2026 20:37 | 1 | 277.99 |
| 09/08/2026 20:37 | 10 | 278.04 |
| 09/08/2026 20:36 | 2 | 278.05 |
| 09/08/2026 20:36 | 1 | 278.05 |
| 09/08/2026 20:36 | 1 | 278.06 |
| 09/08/2026 20:36 | 18 | 278.06 |
| 09/08/2026 20:36 | 1 | 278.06 |
| 09/08/2026 20:35 | 2 | 278.12 |
| 09/08/2026 20:35 | 21 | 278.19 |
| 09/08/2026 20:34 | 1 | 278.16 |
| 09/08/2026 20:34 | 2 | 278.16 |
| 09/08/2026 20:34 | 100 | 278.26 |
| 09/08/2026 20:34 | 30 | 278.26 |
| 09/08/2026 20:34 | 97 | 278.27 |
| 09/08/2026 20:34 | 3 | 278.27 |
| 09/08/2026 20:34 | 30 | 278.35 |
| 09/08/2026 20:34 | 1 | 278.33 |
| 09/08/2026 20:34 | 1 | 278.34 |
| 09/08/2026 20:34 | 100 | 278.36 |
| 09/08/2026 20:34 | 99 | 278.38 |
| 09/08/2026 20:34 | 1 | 278.38 |
| 09/08/2026 20:34 | 2 | 278.39 |
| 09/08/2026 20:34 | 3 | 278.39 |
| 09/08/2026 20:34 | 4 | 278.39 |
| 09/08/2026 20:34 | 39 | 278.39 |
| 09/08/2026 20:34 | 61 | 278.39 |
| 09/08/2026 20:34 | 3 | 278.39 |
| 09/08/2026 20:34 | 8 | 278.40 |
| 09/08/2026 20:34 | 6 | 278.40 |
| 09/08/2026 20:34 | 3 | 278.40 |
| 09/08/2026 20:34 | 99 | 278.40 |
| 09/08/2026 20:34 | 1 | 278.40 |
| 09/08/2026 20:31 | 92 | 278.64 |
| 09/08/2026 20:30 | 78 | 278.76 |
| 09/08/2026 20:30 | 87 | 278.51 |
| 09/08/2026 20:30 | 100 | 278.56 |
| 09/08/2026 20:30 | 30 | 278.85 |
| 09/08/2026 20:29 | 42 | 278.86 |
| 09/08/2026 20:29 | 29 | 278.85 |
| 09/08/2026 20:29 | 1 | 278.80 |
| 09/08/2026 20:27 | 71 | 278.85 |
| 09/08/2026 20:26 | 14 | 278.88 |
| 09/08/2026 20:26 | 2 | 278.87 |
| 09/08/2026 20:26 | 2 | 278.77 |
| 09/08/2026 20:25 | 19 | 278.86 |
| 09/08/2026 20:25 | 1 | 278.86 |
| 09/08/2026 20:25 | 3 | 278.86 |
| 09/08/2026 20:25 | 1 | 278.82 |
| 09/08/2026 20:25 | 30 | 278.82 |
| 09/08/2026 20:25 | 15 | 278.82 |
| 09/08/2026 20:25 | 5 | 278.82 |
| 09/08/2026 20:25 | 5 | 278.81 |
| 09/08/2026 20:24 | 6 | 278.78 |
| 09/08/2026 20:24 | 9 | 278.78 |
| 09/08/2026 20:24 | 23 | 278.78 |
| 09/08/2026 20:24 | 20 | 278.76 |
| 09/08/2026 20:24 | 80 | 278.75 |
| 09/08/2026 20:24 | 18 | 278.75 |
| 09/08/2026 20:24 | 2 | 278.75 |
| 09/08/2026 20:23 | 1 | 278.73 |
| 09/08/2026 20:23 | 100 | 278.71 |
| 09/08/2026 20:23 | 3 | 278.70 |
| 09/08/2026 20:23 | 1 | 278.70 |
| 09/08/2026 20:23 | 3 | 278.69 |
| 09/08/2026 20:23 | 2 | 278.69 |
| 09/08/2026 20:23 | 30 | 278.65 |
| 09/08/2026 20:23 | 1 | 278.65 |
| 09/08/2026 20:23 | 20 | 278.65 |
| 09/08/2026 20:23 | 2 | 278.64 |
| 09/08/2026 20:23 | 1 | 278.63 |
| 09/08/2026 20:23 | 100 | 278.62 |
| 09/08/2026 20:23 | 5 | 278.61 |
| 09/08/2026 20:23 | 10 | 278.61 |
| 09/08/2026 20:23 | 10 | 278.61 |
| 09/08/2026 20:23 | 2 | 278.61 |
| 09/08/2026 20:23 | 100 | 278.59 |
| 09/08/2026 20:23 | 9 | 278.60 |
| 09/08/2026 20:23 | 1 | 278.60 |
| 09/08/2026 20:23 | 100 | 278.60 |
| 09/08/2026 20:23 | 20 | 278.59 |
| 09/08/2026 20:22 | 31 | 278.36 |
| 09/08/2026 20:22 | 1 | 278.54 |
| 09/08/2026 20:22 | 30 | 278.37 |
| 09/08/2026 20:22 | 3 | 278.57 |
| 09/08/2026 20:22 | 30 | 278.38 |
| 09/08/2026 20:21 | 59 | 278.42 |
| 09/08/2026 20:21 | 100 | 278.35 |
| 09/08/2026 20:21 | 92 | 278.36 |
| 09/08/2026 20:21 | 8 | 278.36 |
| 09/08/2026 20:21 | 100 | 278.37 |
| 09/08/2026 20:21 | 60 | 278.37 |
| 09/08/2026 20:21 | 40 | 278.37 |
| 09/08/2026 20:21 | 100 | 278.37 |
| 09/08/2026 20:21 | 100 | 278.37 |
| 09/08/2026 20:21 | 100 | 278.38 |
| 09/08/2026 20:21 | 100 | 278.38 |
| 09/08/2026 20:21 | 100 | 278.40 |
| 09/08/2026 20:21 | 100 | 278.42 |
| 09/08/2026 20:21 | 18 | 278.43 |
| 09/08/2026 20:20 | 2 | 278.40 |
| 09/08/2026 20:20 | 1 | 278.41 |
| 09/08/2026 20:19 | 10 | 278.58 |
| 09/08/2026 20:19 | 1 | 278.57 |
| 09/08/2026 20:19 | 2 | 278.57 |
| 09/08/2026 20:18 | 1 | 278.55 |
| 09/08/2026 20:18 | 2 | 278.41 |
| 09/08/2026 20:18 | 20 | 278.51 |
| 09/08/2026 20:17 | 1 | 278.36 |
| 09/08/2026 20:17 | 76 | 278.36 |
| 09/08/2026 20:17 | 100 | 278.37 |
| 09/08/2026 20:17 | 100 | 278.38 |
| 09/08/2026 20:16 | 100 | 278.37 |
| 09/08/2026 20:16 | 4 | 278.50 |
| 09/08/2026 20:16 | 1 | 278.50 |
| 09/08/2026 20:15 | 2 | 278.38 |
| 09/08/2026 20:14 | 2 | 278.44 |
| 09/08/2026 20:14 | 8 | 278.41 |
| 09/08/2026 20:13 | 100 | 278.46 |
| 09/08/2026 20:13 | 2 | 278.36 |
| 09/08/2026 20:13 | 4 | 278.36 |
| 09/08/2026 20:13 | 96 | 278.36 |
| 09/08/2026 20:13 | 63 | 278.36 |
| 09/08/2026 20:13 | 100 | 278.37 |
| 09/08/2026 20:13 | 19 | 278.37 |
| 09/08/2026 20:13 | 81 | 278.37 |
| 09/08/2026 20:13 | 13 | 278.38 |
| 09/08/2026 20:13 | 8 | 278.51 |
| 09/08/2026 20:12 | 100 | 278.39 |
| 09/08/2026 20:12 | 4 | 278.39 |
| 09/08/2026 20:12 | 13 | 278.39 |
| 09/08/2026 20:12 | 3 | 278.39 |
| 09/08/2026 20:12 | 100 | 278.39 |
| 09/08/2026 20:12 | 1 | 278.40 |
| 09/08/2026 20:12 | 100 | 278.47 |
| 09/08/2026 20:12 | 4 | 278.71 |
| 09/08/2026 20:11 | 10 | 278.48 |
| 09/08/2026 20:11 | 2 | 278.65 |
| 09/08/2026 20:10 | 5 | 278.52 |
| 09/08/2026 20:09 | 5 | 278.53 |
| 09/08/2026 20:09 | 75 | 278.55 |
| 09/08/2026 20:09 | 3 | 278.59 |
| 09/08/2026 20:09 | 10 | 278.54 |
| 09/08/2026 20:08 | 6 | 278.47 |
| 09/08/2026 20:08 | 3 | 278.47 |
| 09/08/2026 20:07 | 1 | 278.46 |
| 09/08/2026 20:07 | 15 | 278.51 |
| 09/08/2026 20:06 | 2 | 278.66 |
| 09/08/2026 20:06 | 1 | 278.66 |
| 09/08/2026 20:06 | 5 | 278.50 |
| 09/08/2026 20:05 | 1 | 278.40 |
| 09/08/2026 20:05 | 9 | 278.42 |
| 09/08/2026 20:02 | 100 | 278.53 |
| 09/08/2026 20:02 | 1 | 278.50 |
| 09/08/2026 20:02 | 6 | 278.49 |
| 09/08/2026 20:02 | 20 | 278.49 |
| 09/08/2026 20:02 | 4 | 278.48 |
| 09/08/2026 20:02 | 1 | 278.47 |
| 09/08/2026 20:02 | 1 | 278.47 |
| 09/08/2026 20:02 | 3 | 278.47 |
| 09/08/2026 20:02 | 1 | 278.47 |
| 09/08/2026 20:02 | 6 | 278.47 |
| 09/08/2026 20:02 | 12 | 278.46 |
| 09/08/2026 20:02 | 68 | 278.44 |
| 09/08/2026 20:01 | 2 | 278.36 |
| 09/08/2026 20:00 | 1 | 278.02 |
| 09/08/2026 20:00 | 1 | 278.02 |
| 09/08/2026 20:00 | 3 | 278.02 |
| 09/08/2026 20:00 | 54 | 278.04 |
| 09/08/2026 20:00 | 16 | 278.07 |
| 09/08/2026 20:00 | 8 | 278.05 |
| 09/08/2026 19:59 | 8 | 278.01 |
| 09/08/2026 19:57 | 6 | 278.09 |
| 09/08/2026 19:57 | 18 | 277.99 |
| 09/08/2026 19:57 | 2 | 278.01 |
| 09/08/2026 19:57 | 2 | 278.07 |
| 09/08/2026 19:57 | 1 | 278.13 |
| 09/08/2026 19:57 | 10 | 278.15 |
| 09/08/2026 19:57 | 10 | 278.19 |
| 09/08/2026 19:57 | 4 | 278.26 |
| 09/08/2026 19:57 | 86 | 278.27 |
| 09/08/2026 19:57 | 100 | 278.28 |
| 09/08/2026 19:57 | 14 | 278.27 |
| 09/08/2026 19:57 | 20 | 278.30 |
| 09/08/2026 19:57 | 40 | 278.31 |
| 09/08/2026 19:57 | 30 | 278.31 |
| 09/08/2026 19:57 | 4 | 278.33 |
| 09/08/2026 19:57 | 4 | 278.34 |
| 09/08/2026 19:57 | 100 | 278.34 |
| 09/08/2026 19:57 | 100 | 278.35 |
| 09/08/2026 19:57 | 100 | 278.35 |
| 09/08/2026 19:57 | 100 | 278.35 |
| 09/08/2026 19:57 | 100 | 278.36 |
| 09/08/2026 19:57 | 100 | 278.36 |
| 09/08/2026 19:57 | 100 | 278.39 |
| 09/08/2026 19:57 | 20 | 278.40 |
| 09/08/2026 19:56 | 1 | 278.39 |
| 09/08/2026 19:56 | 15 | 278.44 |
| 09/08/2026 19:55 | 3 | 278.69 |
| 09/08/2026 19:55 | 5 | 278.43 |
| 09/08/2026 19:54 | 11 | 278.65 |
| 09/08/2026 19:54 | 3 | 278.63 |
| 09/08/2026 19:53 | 1 | 278.39 |
| 09/08/2026 19:53 | 37 | 278.41 |
| 09/08/2026 19:52 | 1 | 278.42 |
| 09/08/2026 19:51 | 5 | 278.40 |
| 09/08/2026 19:48 | 9 | 278.28 |
| 09/08/2026 19:48 | 1 | 278.29 |
| 09/08/2026 19:48 | 100 | 278.32 |
| 09/08/2026 19:48 | 99 | 278.33 |
| 09/08/2026 19:48 | 1 | 278.34 |
| 09/08/2026 19:48 | 22 | 278.41 |
| 09/08/2026 19:48 | 1 | 278.41 |
| 09/08/2026 19:48 | 23 | 278.42 |
| 09/08/2026 19:48 | 21 | 278.42 |
| 09/08/2026 19:47 | 23 | 278.48 |
| 09/08/2026 19:47 | 23 | 278.48 |
| 09/08/2026 19:47 | 23 | 278.52 |
| 09/08/2026 19:47 | 4 | 278.54 |
| 09/08/2026 19:47 | 97 | 278.54 |
| 09/08/2026 19:47 | 3 | 278.54 |
| 09/08/2026 19:47 | 100 | 278.55 |
| 09/08/2026 19:47 | 1 | 278.59 |
| 09/08/2026 19:47 | 41 | 278.63 |
| 09/08/2026 19:47 | 1 | 278.69 |
| 09/08/2026 19:46 | 1 | 278.74 |
| 09/08/2026 19:45 | 100 | 278.83 |
| 09/08/2026 19:45 | 100 | 278.82 |
| 09/08/2026 19:45 | 100 | 278.84 |
| 09/08/2026 19:45 | 9 | 278.84 |
| 09/08/2026 19:43 | 1 | 279.14 |
| 09/08/2026 19:42 | 1 | 279.04 |
| 09/08/2026 19:42 | 1 | 279.03 |
| 09/08/2026 19:42 | 1 | 279.03 |
| 09/08/2026 19:42 | 25 | 278.98 |
| 09/08/2026 19:41 | 2 | 278.88 |
| 09/08/2026 19:41 | 100 | 278.86 |
| 09/08/2026 19:41 | 100 | 278.84 |
| 09/08/2026 19:41 | 1 | 278.84 |
| 09/08/2026 19:41 | 19 | 278.83 |
| 09/08/2026 19:41 | 2 | 278.83 |
| 09/08/2026 19:41 | 1 | 278.75 |
| 09/08/2026 19:41 | 39 | 278.73 |
| 09/08/2026 19:41 | 5 | 278.69 |
| 09/08/2026 19:41 | 85 | 278.69 |
| 09/08/2026 19:41 | 5 | 278.68 |
| 09/08/2026 19:41 | 5 | 278.68 |
| 09/08/2026 19:41 | 5 | 278.68 |
| 09/08/2026 19:41 | 35 | 278.66 |
| 09/08/2026 19:41 | 32 | 278.66 |
| 09/08/2026 19:41 | 5 | 278.64 |
| 09/08/2026 19:41 | 20 | 278.64 |
| 09/08/2026 19:41 | 2 | 278.63 |
| 09/08/2026 19:41 | 2 | 278.63 |
| 09/08/2026 19:41 | 1 | 278.63 |
| 09/08/2026 19:41 | 2 | 278.63 |
| 09/08/2026 19:41 | 1 | 278.63 |
| 09/08/2026 19:41 | 7 | 278.63 |
| 09/08/2026 19:41 | 100 | 278.63 |
| 09/08/2026 19:41 | 10 | 278.62 |
| 09/08/2026 19:41 | 1 | 278.62 |
| 09/08/2026 19:41 | 200 | 278.62 |
| 09/08/2026 19:41 | 100 | 278.61 |
| 09/08/2026 19:41 | 26 | 278.39 |
| 09/08/2026 19:41 | 95 | 278.55 |
| 09/08/2026 19:41 | 21 | 278.36 |
| 09/08/2026 19:40 | 11 | 278.37 |
| 09/08/2026 19:38 | 21 | 278.37 |
| 09/08/2026 19:38 | 2 | 278.61 |
| 09/08/2026 19:38 | 24 | 278.58 |
| 09/08/2026 19:38 | 66 | 278.57 |
| 09/08/2026 19:37 | 1 | 278.38 |
| 09/08/2026 19:37 | 5 | 278.53 |
| 09/08/2026 19:37 | 21 | 278.365 |
| 09/08/2026 19:36 | 2 | 278.335 |
| 09/08/2026 19:36 | 10 | 278.46 |
| 09/08/2026 19:36 | 8 | 278.44 |
| 09/08/2026 19:36 | 10 | 278.40 |
| 09/08/2026 19:36 | 1 | 278.36 |
| 09/08/2026 19:36 | 35 | 278.35 |
| 09/08/2026 19:36 | 100 | 278.335 |
| 09/08/2026 19:36 | 100 | 278.18 |
| 09/08/2026 19:36 | 79 | 278.19 |
| 09/08/2026 19:36 | 21 | 278.19 |
| 09/08/2026 19:36 | 1 | 278.28 |
| 09/08/2026 19:35 | 13 | 278.20 |
| 09/08/2026 19:35 | 99 | 278.21 |
| 09/08/2026 19:35 | 1 | 278.21 |
| 09/08/2026 19:35 | 21 | 278.22 |
| 09/08/2026 19:33 | 14 | 278.21 |
| 09/08/2026 19:33 | 99 | 278.21 |
| 09/08/2026 19:33 | 1 | 278.21 |
| 09/08/2026 19:30 | 4 | 278.48 |
| 09/08/2026 19:30 | 1 | 278.52 |
| 09/08/2026 19:30 | 3 | 278.54 |
| 09/08/2026 19:30 | 1 | 278.56 |
| 09/08/2026 19:30 | 100 | 278.61 |
| 09/08/2026 19:30 | 6 | 278.66 |
| 09/08/2026 19:30 | 6 | 278.80 |
| 09/08/2026 19:30 | 12 | 278.88 |
| 09/08/2026 19:30 | 45 | 278.91 |
| 09/08/2026 19:30 | 55 | 278.91 |
| 09/08/2026 19:30 | 1 | 279.26 |
| 09/08/2026 19:30 | 51 | 279.26 |
| 09/08/2026 19:30 | 49 | 279.26 |
| 09/08/2026 19:30 | 1 | 279.27 |
| 09/08/2026 19:30 | 1 | 279.29 |
| 09/08/2026 19:30 | 5 | 279.32 |
| 09/08/2026 19:30 | 100 | 279.32 |
| 09/08/2026 19:30 | 100 | 279.33 |
| 09/08/2026 19:30 | 5 | 279.33 |
| 09/08/2026 19:30 | 100 | 279.33 |
| 09/08/2026 19:30 | 100 | 279.38 |
| 09/08/2026 19:29 | 7 | 279.43 |
| 09/08/2026 19:29 | 3 | 279.43 |
| 09/08/2026 19:29 | 40 | 279.46 |
| 09/08/2026 19:29 | 100 | 279.39 |
| 09/08/2026 19:29 | 90 | 279.40 |
| 09/08/2026 19:29 | 10 | 279.40 |
| 09/08/2026 19:29 | 30 | 279.45 |
| 09/08/2026 19:29 | 100 | 279.39 |
| 09/08/2026 19:29 | 1 | 279.40 |
| 09/08/2026 19:29 | 100 | 279.40 |
| 09/08/2026 19:29 | 100 | 279.40 |
| 09/08/2026 19:28 | 100 | 279.41 |
| 09/08/2026 19:28 | 100 | 279.42 |
| 09/08/2026 19:25 | 3 | 279.79 |
| 09/08/2026 19:23 | 1 | 279.48 |
| 09/08/2026 19:23 | 1 | 279.45 |
| 09/08/2026 19:23 | 1 | 279.46 |
| 09/08/2026 19:23 | 22 | 279.46 |
| 09/08/2026 19:23 | 1 | 279.47 |
| 09/08/2026 19:23 | 100 | 279.56 |
| 09/08/2026 19:23 | 100 | 279.56 |
| 09/08/2026 19:23 | 100 | 279.57 |
| 09/08/2026 19:23 | 74 | 279.58 |
| 09/08/2026 19:23 | 25 | 279.58 |
| 09/08/2026 19:23 | 1 | 279.58 |
| 09/08/2026 19:23 | 20 | 279.72 |
| 09/08/2026 19:23 | 135 | 279.73 |
| 09/08/2026 19:23 | 25 | 279.73 |
| 09/08/2026 19:23 | 40 | 279.73 |
| 09/08/2026 19:23 | 160 | 279.74 |
| 09/08/2026 19:23 | 25 | 279.74 |
| 09/08/2026 19:23 | 25 | 279.74 |
| 09/08/2026 19:19 | 10 | 279.78 |
| 09/08/2026 19:19 | 1 | 279.85 |
| 09/08/2026 19:19 | 1 | 279.84 |
| 09/08/2026 19:19 | 2 | 279.84 |
| 09/08/2026 19:19 | 2 | 279.81 |
| 09/08/2026 19:19 | 2 | 279.77 |
| 09/08/2026 19:19 | 1 | 279.77 |
| 09/08/2026 19:19 | 7 | 279.76 |
| 09/08/2026 19:19 | 100 | 279.76 |
| 09/08/2026 19:19 | 100 | 279.76 |
| 09/08/2026 19:19 | 100 | 279.76 |
| 09/08/2026 19:19 | 9 | 279.76 |
| 09/08/2026 19:19 | 5 | 279.76 |
| 09/08/2026 19:19 | 35 | 279.76 |
| 09/08/2026 19:19 | 1 | 279.76 |
| 09/08/2026 19:19 | 6 | 279.76 |
| 09/08/2026 19:19 | 1 | 279.76 |
| 09/08/2026 19:19 | 1 | 279.76 |
| 09/08/2026 19:19 | 1 | 279.76 |
| 09/08/2026 19:19 | 4 | 279.76 |
| 09/08/2026 19:19 | 1 | 279.76 |
| 09/08/2026 19:19 | 100 | 279.76 |
| 09/08/2026 19:19 | 100 | 279.76 |
| 09/08/2026 19:19 | 100 | 279.76 |
| 09/08/2026 19:19 | 2 | 279.76 |
| 09/08/2026 19:19 | 100 | 279.76 |
| 09/08/2026 19:19 | 1 | 279.75 |
| 09/08/2026 19:19 | 100 | 279.74 |
| 09/08/2026 19:19 | 1 | 279.74 |
| 09/08/2026 19:19 | 20 | 279.73 |
| 09/08/2026 19:19 | 1 | 279.72 |
| 09/08/2026 19:19 | 1 | 279.69 |
| 09/08/2026 19:19 | 1 | 279.68 |
| 09/08/2026 19:19 | 100 | 279.67 |
| 09/08/2026 19:19 | 1 | 279.67 |
| 09/08/2026 19:19 | 5 | 279.67 |
| 09/08/2026 19:19 | 4 | 279.66 |
| 09/08/2026 19:18 | 3 | 279.51 |
| 09/08/2026 19:18 | 4 | 279.53 |
| 09/08/2026 19:18 | 1 | 279.61 |
| 09/08/2026 19:18 | 14 | 279.59 |
| 09/08/2026 19:18 | 1 | 279.54 |
| 09/08/2026 19:18 | 9 | 279.54 |
| 09/08/2026 19:17 | 1 | 279.47 |
| 09/08/2026 19:17 | 69 | 279.47 |
| 09/08/2026 19:17 | 26 | 279.48 |
| 09/08/2026 19:17 | 1 | 279.51 |
| 09/08/2026 19:17 | 30 | 279.55 |
| 09/08/2026 19:17 | 4 | 279.56 |
| 09/08/2026 19:17 | 1 | 279.56 |
| 09/08/2026 19:17 | 41 | 279.56 |
| 09/08/2026 19:17 | 1 | 279.56 |
| 09/08/2026 19:17 | 1 | 279.56 |
| 09/08/2026 19:17 | 3 | 279.57 |
| 09/08/2026 19:17 | 39 | 279.57 |
| 09/08/2026 19:17 | 61 | 279.57 |
| 09/08/2026 19:17 | 1 | 279.58 |
| 09/08/2026 19:17 | 29 | 279.58 |
| 09/08/2026 19:16 | 12 | 279.58 |
| 09/08/2026 19:16 | 1 | 279.58 |
| 09/08/2026 19:16 | 40 | 279.67 |
| 09/08/2026 19:16 | 95 | 279.67 |
| 09/08/2026 19:16 | 99 | 279.68 |
| 09/08/2026 19:16 | 1 | 279.68 |
| 09/08/2026 19:15 | 14 | 279.69 |
| 09/08/2026 19:15 | 2 | 279.69 |
| 09/08/2026 19:15 | 60 | 279.69 |
| 09/08/2026 19:15 | 12 | 279.69 |
| 09/08/2026 19:15 | 100 | 279.73 |
| 09/08/2026 19:14 | 88 | 279.70 |
| 09/08/2026 19:14 | 38 | 279.69 |
| 09/08/2026 19:14 | 100 | 279.70 |
| 09/08/2026 19:14 | 38 | 279.76 |
| 09/08/2026 19:14 | 1 | 279.76 |
| 09/08/2026 19:14 | 100 | 279.76 |
| 09/08/2026 19:14 | 1 | 279.76 |
| 09/08/2026 19:12 | 12 | 279.83 |
| 09/08/2026 19:12 | 1 | 279.78 |
| 09/08/2026 19:10 | 1 | 279.68 |
| 09/08/2026 19:09 | 2 | 279.67 |
| 09/08/2026 19:09 | 3 | 279.67 |
| 09/08/2026 19:09 | 26 | 279.75 |
| 09/08/2026 19:09 | 4 | 279.75 |
| 09/08/2026 19:09 | 4 | 279.68 |
| 09/08/2026 19:09 | 1 | 279.69 |
| 09/08/2026 19:09 | 10 | 279.75 |
| 09/08/2026 19:09 | 2 | 279.71 |
| 09/08/2026 19:09 | 100 | 279.72 |
| 09/08/2026 19:09 | 201 | 279.72 |
| 09/08/2026 19:09 | 199 | 279.72 |
| 09/08/2026 19:09 | 100 | 279.73 |
| 09/08/2026 19:09 | 100 | 279.74 |
| 09/08/2026 19:09 | 1 | 279.76 |
| 09/08/2026 19:09 | 10 | 279.76 |
| 09/08/2026 19:09 | 100 | 279.77 |
| 09/08/2026 19:09 | 6 | 279.77 |
| 09/08/2026 19:09 | 1 | 279.79 |
| 09/08/2026 19:08 | 100 | 279.92 |
| 09/08/2026 19:08 | 100 | 279.92 |
| 09/08/2026 19:08 | 25 | 279.94 |
| 09/08/2026 19:08 | 35 | 279.94 |
| 09/08/2026 19:08 | 40 | 279.94 |
| 09/08/2026 19:08 | 16 | 279.94 |
| 09/08/2026 19:08 | 80 | 279.94 |
| 09/08/2026 19:08 | 4 | 279.94 |
| 09/08/2026 19:08 | 100 | 279.96 |
| 09/08/2026 19:08 | 175 | 280.10 |
| 09/08/2026 19:08 | 25 | 280.10 |
| 09/08/2026 19:07 | 12 | 280.115 |
| 09/08/2026 19:07 | 4 | 280.21 |
| 09/08/2026 19:07 | 67 | 280.13 |
| 09/08/2026 19:05 | 9 | 280.18 |
| 09/08/2026 19:05 | 1 | 280.18 |
| 09/08/2026 19:05 | 1 | 280.17 |
| 09/08/2026 19:04 | 14 | 280.17 |
| 09/08/2026 19:03 | 1 | 280.11 |
| 09/08/2026 19:02 | 1 | 280.13 |
| 09/08/2026 19:02 | 2 | 280.13 |
| 09/08/2026 19:02 | 43 | 280.13 |
| 09/08/2026 19:02 | 3 | 280.13 |
| 09/08/2026 19:02 | 1 | 280.13 |
| 09/08/2026 19:02 | 8 | 280.07 |
| 09/08/2026 19:02 | 1 | 280.08 |
| 09/08/2026 19:02 | 1 | 280.08 |
| 09/08/2026 19:01 | 35 | 279.97 |
| 09/08/2026 19:01 | 10 | 279.97 |
| 09/08/2026 19:01 | 10 | 279.97 |
| 09/08/2026 19:00 | 1 | 279.96 |
| 09/08/2026 19:00 | 4 | 279.88 |
| 09/08/2026 19:00 | 7 | 279.86 |
| 09/08/2026 19:00 | 93 | 279.86 |
| 09/08/2026 19:00 | 7 | 279.86 |
| 09/08/2026 19:00 | 17 | 279.86 |
| 09/08/2026 19:00 | 3 | 279.85 |
| 09/08/2026 19:00 | 4 | 279.85 |
| 09/08/2026 19:00 | 2 | 279.85 |
| 09/08/2026 19:00 | 2 | 279.85 |
| 09/08/2026 19:00 | 4 | 279.84 |
| 09/08/2026 19:00 | 5 | 279.84 |
| 09/08/2026 19:00 | 6 | 279.83 |
| 09/08/2026 19:00 | 100 | 279.82 |
| 09/08/2026 19:00 | 1 | 279.82 |
| 09/08/2026 18:59 | 1 | 279.59 |
| 09/08/2026 18:59 | 21 | 279.65 |
| 09/08/2026 18:58 | 2 | 279.59 |
| 09/08/2026 18:57 | 2 | 279.62 |
| 09/08/2026 18:56 | 21 | 279.69 |
| 09/08/2026 18:56 | 100 | 279.61 |
| 09/08/2026 18:56 | 14 | 279.61 |
| 09/08/2026 18:56 | 3 | 279.61 |
| 09/08/2026 18:56 | 100 | 279.64 |
| 09/08/2026 18:56 | 10 | 279.64 |
| 09/08/2026 18:56 | 3 | 279.56 |
| 09/08/2026 18:56 | 4 | 279.47 |
| 09/08/2026 18:56 | 4 | 279.46 |
| 09/08/2026 18:56 | 4 | 279.50 |
| 09/08/2026 18:56 | 10 | 279.50 |
| 09/08/2026 18:56 | 4 | 279.50 |
| 09/08/2026 18:56 | 3 | 279.50 |
| 09/08/2026 18:56 | 1 | 279.50 |
| 09/08/2026 18:56 | 10 | 279.56 |
| 09/08/2026 18:56 | 1 | 279.75 |
| 09/08/2026 18:56 | 10 | 279.74 |
| 09/08/2026 18:56 | 3 | 279.71 |
| 09/08/2026 18:56 | 2 | 279.71 |
| 09/08/2026 18:56 | 3 | 279.71 |
| 09/08/2026 18:56 | 5 | 279.71 |
| 09/08/2026 18:56 | 24 | 279.71 |
| 09/08/2026 18:56 | 9 | 279.70 |
| 09/08/2026 18:56 | 1 | 279.70 |
| 09/08/2026 18:56 | 10 | 279.70 |
| 09/08/2026 18:56 | 5 | 279.70 |
| 09/08/2026 18:56 | 100 | 279.70 |
| 09/08/2026 18:55 | 1 | 279.49 |
| 09/08/2026 18:55 | 15 | 279.49 |
| 09/08/2026 18:54 | 1 | 279.52 |
| 09/08/2026 18:54 | 15 | 279.49 |
| 09/08/2026 18:54 | 100 | 279.50 |
| 09/08/2026 18:53 | 4 | 279.50 |
| 09/08/2026 18:52 | 5 | 279.48 |
| 09/08/2026 18:51 | 2 | 279.48 |
| 09/08/2026 18:51 | 53 | 279.48 |
| 09/08/2026 18:51 | 4 | 279.48 |
| 09/08/2026 18:51 | 5 | 279.48 |
| 09/08/2026 18:51 | 30 | 279.75 |
| 09/08/2026 18:51 | 3 | 279.75 |
| 09/08/2026 18:49 | 3 | 279.49 |
| 09/08/2026 18:48 | 15 | 279.56 |
| 09/08/2026 18:48 | 1 | 279.40 |
| 09/08/2026 18:47 | 10 | 279.565 |
| 09/08/2026 18:47 | 6 | 279.77 |
| 09/08/2026 18:47 | 3 | 279.77 |
| 09/08/2026 18:47 | 1 | 279.77 |
| 09/08/2026 18:47 | 22 | 279.75 |
| 09/08/2026 18:47 | 2 | 279.75 |
| 09/08/2026 18:46 | 1 | 279.70 |
| 09/08/2026 18:46 | 18 | 279.61 |
| 09/08/2026 18:46 | 2 | 279.70 |
| 09/08/2026 18:46 | 2 | 279.55 |
| 09/08/2026 18:45 | 15 | 279.37 |
| 09/08/2026 18:45 | 7 | 279.37 |
| 09/08/2026 18:45 | 1 | 279.37 |
| 09/08/2026 18:44 | 14 | 279.38 |
| 09/08/2026 18:43 | 15 | 279.51 |
| 09/08/2026 18:41 | 2 | 279.61 |
| 09/08/2026 18:40 | 21 | 279.74 |
| 09/08/2026 18:40 | 100 | 279.73 |
| 09/08/2026 18:40 | 100 | 279.70 |
| 09/08/2026 18:40 | 30 | 279.68 |
| 09/08/2026 18:40 | 6 | 279.61 |
| 09/08/2026 18:40 | 59 | 279.60 |
| 09/08/2026 18:40 | 21 | 279.60 |
| 09/08/2026 18:40 | 1 | 279.60 |
| 09/08/2026 18:40 | 59 | 279.57 |
| 09/08/2026 18:40 | 30 | 279.70 |
| 09/08/2026 18:40 | 20 | 279.70 |
| 09/08/2026 18:40 | 100 | 279.69 |
| 09/08/2026 18:40 | 10 | 279.64 |
| 09/08/2026 18:40 | 10 | 279.64 |
| 09/08/2026 18:40 | 8 | 279.63 |
| 09/08/2026 18:40 | 5 | 279.63 |
| 09/08/2026 18:40 | 100 | 279.63 |
| 09/08/2026 18:40 | 100 | 279.62 |
| 09/08/2026 18:40 | 1 | 279.61 |
| 09/08/2026 18:40 | 1 | 279.58 |
| 09/08/2026 18:40 | 10 | 279.57 |
| 09/08/2026 18:40 | 1 | 279.56 |
| 09/08/2026 18:40 | 25 | 279.48 |
| 09/08/2026 18:40 | 4 | 279.41 |
| 09/08/2026 18:40 | 14 | 279.26 |
| 09/08/2026 18:39 | 15 | 279.26 |
| 09/08/2026 18:39 | 10 | 279.26 |
| 09/08/2026 18:38 | 25 | 279.34 |
| 09/08/2026 18:38 | 25 | 279.34 |
| 09/08/2026 18:38 | 25 | 279.34 |
| 09/08/2026 18:38 | 25 | 279.34 |
| 09/08/2026 18:38 | 25 | 279.34 |
| 09/08/2026 18:38 | 25 | 279.34 |
| 09/08/2026 18:38 | 1 | 279.355 |
| 09/08/2026 18:37 | 3 | 279.46 |
| 09/08/2026 18:36 | 1 | 279.42 |
| 09/08/2026 18:36 | 24 | 279.42 |
| 09/08/2026 18:36 | 4 | 279.41 |
| 09/08/2026 18:34 | 1 | 279.22 |
| 09/08/2026 18:34 | 100 | 279.32 |
| 09/08/2026 18:34 | 20 | 279.29 |
| 09/08/2026 18:34 | 23 | 279.28 |
| 09/08/2026 18:34 | 3 | 279.27 |
| 09/08/2026 18:33 | 3 | 279.26 |
| 09/08/2026 18:33 | 5 | 279.24 |
| 09/08/2026 18:33 | 2 | 279.24 |
| 09/08/2026 18:33 | 5 | 279.23 |
| 09/08/2026 18:33 | 100 | 279.22 |
| 09/08/2026 18:33 | 2 | 279.22 |
| 09/08/2026 18:33 | 200 | 279.22 |
| 09/08/2026 18:33 | 12 | 279.15 |
| 09/08/2026 18:32 | 10 | 279.08 |
| 09/08/2026 18:32 | 100 | 278.99 |
| 09/08/2026 18:32 | 50 | 278.91 |
| 09/08/2026 18:32 | 100 | 278.91 |
| 09/08/2026 18:32 | 30 | 278.91 |
| 09/08/2026 18:32 | 13 | 278.92 |
| 09/08/2026 18:32 | 14 | 278.93 |
| 09/08/2026 18:31 | 25 | 279.05 |
| 09/08/2026 18:31 | 2 | 279.10 |
| 09/08/2026 18:30 | 100 | 279.22 |
| 09/08/2026 18:30 | 100 | 279.18 |
| 09/08/2026 18:30 | 10 | 279.11 |
| 09/08/2026 18:30 | 72 | 278.83 |
| 09/08/2026 18:30 | 28 | 278.83 |
| 09/08/2026 18:30 | 1 | 279.25 |
| 09/08/2026 18:30 | 50 | 279.24 |
| 09/08/2026 18:30 | 100 | 279.15 |
| 09/08/2026 18:30 | 2 | 279.20 |
| 09/08/2026 18:30 | 10 | 279.19 |
| 09/08/2026 18:30 | 3 | 279.16 |
| 09/08/2026 18:30 | 44 | 279.16 |
| 09/08/2026 18:30 | 53 | 279.16 |
| 09/08/2026 18:30 | 20 | 279.12 |
| 09/08/2026 18:30 | 2 | 279.07 |
| 09/08/2026 18:30 | 100 | 279.07 |
| 09/08/2026 18:30 | 25 | 278.97 |
| 09/08/2026 18:30 | 100 | 278.80 |
| 09/08/2026 18:30 | 100 | 278.79 |
| 09/08/2026 18:29 | 2 | 278.72 |
| 09/08/2026 18:29 | 100 | 278.72 |
| 09/08/2026 18:29 | 100 | 278.73 |
| 09/08/2026 18:29 | 40 | 278.73 |
| 09/08/2026 18:29 | 100 | 278.73 |
| 09/08/2026 18:29 | 3 | 278.74 |
| 09/08/2026 18:29 | 1 | 278.74 |
| 09/08/2026 18:29 | 15 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 25 | 278.90 |
| 09/08/2026 18:29 | 10 | 278.91 |
| 09/08/2026 18:29 | 1 | 278.91 |
| 09/08/2026 18:29 | 25 | 278.91 |
| 09/08/2026 18:29 | 104 | 278.91 |
| 09/08/2026 18:29 | 150 | 278.94 |
| 09/08/2026 18:27 | 65 | 278.86 |
| 09/08/2026 18:27 | 50 | 278.96 |
| 09/08/2026 18:27 | 75 | 278.75 |
| 09/08/2026 18:27 | 30 | 278.91 |
| 09/08/2026 18:27 | 5 | 278.93 |
| 09/08/2026 18:27 | 30 | 278.93 |
| 09/08/2026 18:27 | 1 | 278.93 |
| 09/08/2026 18:27 | 64 | 278.93 |
| 09/08/2026 18:27 | 1 | 278.97 |
| 09/08/2026 18:27 | 38 | 279.07 |
| 09/08/2026 18:27 | 2 | 279.07 |
| 09/08/2026 18:25 | 100 | 279.15 |
| 09/08/2026 18:24 | 2 | 279.25 |
| 09/08/2026 18:24 | 1 | 279.25 |
| 09/08/2026 18:24 | 1 | 279.43 |
| 09/08/2026 18:24 | 30 | 279.44 |
| 09/08/2026 18:24 | 2 | 279.45 |
| 09/08/2026 18:24 | 100 | 279.47 |
| 09/08/2026 18:24 | 16 | 279.47 |
| 09/08/2026 18:24 | 22 | 279.47 |
| 09/08/2026 18:24 | 3 | 279.47 |
| 09/08/2026 18:24 | 10 | 279.48 |
| 09/08/2026 18:24 | 20 | 279.60 |
| 09/08/2026 18:23 | 23 | 279.94 |
| 09/08/2026 18:23 | 25 | 279.94 |
| 09/08/2026 18:23 | 25 | 279.94 |
| 09/08/2026 18:23 | 2 | 279.94 |
| 09/08/2026 18:23 | 25 | 279.94 |
| 09/08/2026 18:23 | 2 | 279.97 |
| 09/08/2026 18:23 | 21 | 279.97 |
| 09/08/2026 18:23 | 1 | 280.01 |
| 09/08/2026 18:23 | 1 | 280.00 |
| 09/08/2026 18:23 | 1 | 280.00 |
| 09/08/2026 18:23 | 100 | 279.98 |
| 09/08/2026 18:23 | 100 | 279.95 |
| 09/08/2026 18:23 | 10 | 279.94 |
| 09/08/2026 18:23 | 100 | 279.92 |
| 09/08/2026 18:23 | 1 | 279.90 |
| 09/08/2026 18:23 | 10 | 279.81 |
| 09/08/2026 18:23 | 10 | 279.80 |
| 09/08/2026 18:23 | 30 | 279.65 |
| 09/08/2026 18:22 | 35 | 279.63 |
| 09/08/2026 18:22 | 20 | 279.71 |
| 09/08/2026 18:22 | 7 | 279.70 |
| 09/08/2026 18:22 | 20 | 279.70 |
| 09/08/2026 18:22 | 73 | 279.70 |
| 09/08/2026 18:22 | 100 | 279.68 |
| 09/08/2026 18:22 | 20 | 279.65 |
| 09/08/2026 18:22 | 14 | 279.61 |
| 09/08/2026 18:22 | 36 | 279.61 |
| 09/08/2026 18:22 | 46 | 279.56 |
| 09/08/2026 18:22 | 54 | 279.56 |
| 09/08/2026 18:22 | 100 | 279.55 |
| 09/08/2026 18:22 | 1 | 279.55 |
| 09/08/2026 18:22 | 1 | 279.55 |
| 09/08/2026 18:22 | 20 | 279.55 |
| 09/08/2026 18:22 | 20 | 279.52 |
| 09/08/2026 18:22 | 50 | 279.50 |
| 09/08/2026 18:22 | 1 | 279.48 |
| 09/08/2026 18:22 | 1 | 279.46 |
| 09/08/2026 18:22 | 50 | 279.34 |
| 09/08/2026 18:22 | 30 | 279.34 |
| 09/08/2026 18:22 | 4 | 279.31 |
| 09/08/2026 18:22 | 2 | 279.31 |
| 09/08/2026 18:22 | 2 | 279.31 |
| 09/08/2026 18:22 | 40 | 279.30 |
| 09/08/2026 18:22 | 7 | 279.27 |
| 09/08/2026 18:22 | 3 | 279.27 |
| 09/08/2026 18:22 | 10 | 279.27 |
| 09/08/2026 18:22 | 1 | 279.26 |
| 09/08/2026 18:22 | 1 | 279.25 |
| 09/08/2026 18:22 | 100 | 279.25 |
| 09/08/2026 18:22 | 100 | 279.25 |
| 09/08/2026 18:22 | 6 | 279.25 |
| 09/08/2026 18:22 | 40 | 279.25 |
| 09/08/2026 18:22 | 1 | 279.25 |
| 09/08/2026 18:22 | 1 | 279.25 |
| 09/08/2026 18:22 | 100 | 279.25 |
| 09/08/2026 18:22 | 100 | 279.25 |
| 09/08/2026 18:22 | 35 | 279.24 |
| 09/08/2026 18:22 | 100 | 279.23 |
| 09/08/2026 18:22 | 20 | 279.20 |
| 09/08/2026 18:22 | 1 | 279.19 |
| 09/08/2026 18:22 | 20 | 279.15 |
| 09/08/2026 18:22 | 5 | 279.09 |
| 09/08/2026 18:22 | 8 | 279.09 |
| 09/08/2026 18:22 | 28 | 279.09 |
| 09/08/2026 18:22 | 31 | 279.09 |
| 09/08/2026 18:22 | 1 | 279.09 |
| 09/08/2026 18:22 | 100 | 279.08 |
| 09/08/2026 18:22 | 1 | 279.08 |
| 09/08/2026 18:22 | 2 | 279.08 |
| 09/08/2026 18:22 | 2 | 279.08 |
| 09/08/2026 18:22 | 1 | 279.08 |
| 09/08/2026 18:22 | 5 | 279.08 |
| 09/08/2026 18:22 | 4 | 279.08 |
| 09/08/2026 18:22 | 1 | 279.08 |
| 09/08/2026 18:22 | 1 | 279.08 |
| 09/08/2026 18:22 | 3 | 279.08 |
| 09/08/2026 18:22 | 100 | 279.07 |
| 09/08/2026 18:21 | 8 | 279.04 |
| 09/08/2026 18:21 | 2 | 279.04 |
| 09/08/2026 18:21 | 6 | 278.94 |
| 09/08/2026 18:18 | 10 | 278.77 |
| 09/08/2026 18:17 | 2 | 278.77 |
| 09/08/2026 18:17 | 30 | 278.75 |
| 09/08/2026 18:17 | 70 | 278.77 |
| 09/08/2026 18:17 | 100 | 278.80 |
| 09/08/2026 18:17 | 5 | 278.88 |
| 09/08/2026 18:17 | 12 | 278.97 |
| 09/08/2026 18:17 | 41 | 278.96 |
| 09/08/2026 18:16 | 11 | 279.06 |
| 09/08/2026 18:16 | 11 | 279.03 |
| 09/08/2026 18:16 | 100 | 279.06 |
| 09/08/2026 18:16 | 1 | 279.06 |
| 09/08/2026 18:16 | 1 | 279.06 |
| 09/08/2026 18:16 | 4 | 279.06 |
| 09/08/2026 18:16 | 30 | 279.09 |
| 09/08/2026 18:16 | 70 | 279.09 |
| 09/08/2026 18:16 | 30 | 279.11 |
| 09/08/2026 18:15 | 2 | 279.13 |
| 09/08/2026 18:15 | 32 | 279.13 |
| 09/08/2026 18:15 | 3 | 279.13 |
| 09/08/2026 18:15 | 64 | 279.14 |
| 09/08/2026 18:15 | 36 | 279.14 |
| 09/08/2026 18:15 | 13 | 279.15 |
| 09/08/2026 18:15 | 1 | 279.15 |
| 09/08/2026 18:13 | 26 | 279.17 |
| 09/08/2026 18:11 | 3 | 279.34 |
| 09/08/2026 18:11 | 5 | 279.34 |
| 09/08/2026 18:11 | 4 | 279.35 |
| 09/08/2026 18:11 | 1 | 279.36 |
| 09/08/2026 18:10 | 15 | 279.43 |
| 09/08/2026 18:10 | 85 | 279.43 |
| 09/08/2026 18:10 | 100 | 279.70 |
| 09/08/2026 18:08 | 24 | 279.89 |
| 09/08/2026 18:07 | 9 | 279.87 |
| 09/08/2026 18:07 | 100 | 279.82 |
| 09/08/2026 18:07 | 4 | 279.80 |
| 09/08/2026 18:07 | 2 | 279.80 |
| 09/08/2026 18:07 | 100 | 279.80 |
| 09/08/2026 18:06 | 10 | 279.72 |
| 09/08/2026 18:06 | 95 | 279.52 |
| 09/08/2026 18:06 | 100 | 279.53 |
| 09/08/2026 18:06 | 5 | 279.52 |
| 09/08/2026 18:06 | 30 | 279.53 |
| 09/08/2026 18:06 | 16 | 279.53 |
| 09/08/2026 18:06 | 25 | 279.53 |
| 09/08/2026 18:06 | 25 | 279.53 |
| 09/08/2026 18:06 | 34 | 279.53 |
| 09/08/2026 18:06 | 25 | 279.53 |
| 09/08/2026 18:06 | 75 | 279.53 |
| 09/08/2026 18:06 | 100 | 279.54 |
| 09/08/2026 18:06 | 100 | 279.54 |
| 09/08/2026 18:06 | 100 | 279.55 |
| 09/08/2026 18:06 | 5 | 279.55 |
| 09/08/2026 18:06 | 200 | 279.55 |
| 09/08/2026 18:06 | 1 | 279.72 |
| 09/08/2026 18:06 | 5 | 279.55 |
| 09/08/2026 18:06 | 100 | 279.55 |
| 09/08/2026 18:06 | 100 | 279.58 |
| 09/08/2026 18:05 | 99 | 279.62 |
| 09/08/2026 18:05 | 100 | 279.67 |
| 09/08/2026 18:05 | 6 | 279.74 |
| 09/08/2026 18:02 | 1 | 279.825 |
| 09/08/2026 18:02 | 3 | 279.94 |
| 09/08/2026 18:02 | 1 | 279.94 |
| 09/08/2026 18:02 | 4 | 279.94 |
| 09/08/2026 18:02 | 14 | 279.94 |
| 09/08/2026 18:02 | 4 | 279.94 |
| 09/08/2026 18:02 | 2 | 279.94 |
| 09/08/2026 18:02 | 1 | 279.93 |
| 09/08/2026 18:02 | 1 | 279.93 |
| 09/08/2026 18:02 | 10 | 279.93 |
| 09/08/2026 18:02 | 10 | 279.93 |
| 09/08/2026 18:02 | 1 | 279.92 |
| 09/08/2026 18:02 | 3 | 279.88 |
| 09/08/2026 18:02 | 20 | 279.88 |
| 09/08/2026 18:02 | 17 | 279.88 |
| 09/08/2026 18:01 | 20 | 279.76 |
| 09/08/2026 18:00 | 5 | 279.74 |
| 09/08/2026 18:00 | 20 | 279.74 |
| 09/08/2026 17:59 | 25 | 279.74 |
| 09/08/2026 17:59 | 25 | 279.74 |
| 09/08/2026 17:59 | 25 | 279.74 |
| 09/08/2026 17:59 | 25 | 279.74 |
| 09/08/2026 17:59 | 9 | 279.74 |
| 09/08/2026 17:59 | 3 | 279.88 |
| 09/08/2026 17:59 | 2 | 279.88 |
| 09/08/2026 17:59 | 5 | 279.88 |
| 09/08/2026 17:59 | 20 | 279.86 |
| 09/08/2026 17:58 | 24 | 279.85 |
| 09/08/2026 17:57 | 6 | 279.82 |
| 09/08/2026 17:57 | 20 | 279.77 |
| 09/08/2026 17:57 | 1 | 279.76 |
| 09/08/2026 17:57 | 100 | 279.75 |
| 09/08/2026 17:57 | 24 | 279.73 |
| 09/08/2026 17:57 | 1 | 279.71 |
| 09/08/2026 17:57 | 1 | 279.71 |
| 09/08/2026 17:57 | 10 | 279.71 |
| 09/08/2026 17:57 | 1 | 279.71 |
| 09/08/2026 17:57 | 10 | 279.71 |
| 09/08/2026 17:57 | 1 | 279.69 |
| 09/08/2026 17:57 | 1 | 279.69 |
| 09/08/2026 17:57 | 3 | 279.68 |
| 09/08/2026 17:57 | 1 | 279.68 |
| 09/08/2026 17:57 | 81 | 279.64 |
| 09/08/2026 17:57 | 20 | 279.54 |
| 09/08/2026 17:57 | 100 | 279.56 |
| 09/08/2026 17:55 | 1 | 279.67 |
| 09/08/2026 17:55 | 5 | 279.61 |
| 09/08/2026 17:55 | 3 | 279.59 |
| 09/08/2026 17:55 | 6 | 279.57 |
| 09/08/2026 17:55 | 1 | 279.44 |
| 09/08/2026 17:54 | 4 | 279.44 |
| 09/08/2026 17:54 | 2 | 279.45 |
| 09/08/2026 17:54 | 4 | 279.50 |
| 09/08/2026 17:54 | 1 | 279.56 |
| 09/08/2026 17:54 | 1 | 279.56 |
| 09/08/2026 17:54 | 3 | 279.56 |
| 09/08/2026 17:54 | 3 | 279.56 |
| 09/08/2026 17:54 | 4 | 279.42 |
| 09/08/2026 17:53 | 4 | 279.45 |
| 09/08/2026 17:53 | 3 | 279.48 |
| 09/08/2026 17:53 | 13 | 279.48 |
| 09/08/2026 17:49 | 56 | 279.43 |
| 09/08/2026 17:49 | 144 | 279.43 |
| 09/08/2026 17:49 | 56 | 279.43 |
| 09/08/2026 17:49 | 6 | 279.43 |
| 09/08/2026 17:49 | 36 | 279.43 |
| 09/08/2026 17:49 | 2 | 279.43 |
| 09/08/2026 17:49 | 100 | 279.44 |
| 09/08/2026 17:49 | 100 | 279.44 |
| 09/08/2026 17:49 | 95 | 279.44 |
| 09/08/2026 17:49 | 5 | 279.51 |
| 09/08/2026 17:48 | 4 | 279.58 |
| 09/08/2026 17:47 | 99 | 279.77 |
| 09/08/2026 17:47 | 1 | 279.77 |
| 09/08/2026 17:47 | 41 | 279.80 |
| 09/08/2026 17:47 | 8 | 279.85 |
| 09/08/2026 17:47 | 25 | 279.85 |
| 09/08/2026 17:47 | 41 | 279.85 |
| 09/08/2026 17:47 | 5 | 279.85 |
| 09/08/2026 17:47 | 1 | 279.85 |
| 09/08/2026 17:46 | 20 | 279.85 |
| 09/08/2026 17:46 | 9 | 279.90 |
| 09/08/2026 17:46 | 1 | 279.90 |
| 09/08/2026 17:46 | 5 | 279.90 |
| 09/08/2026 17:46 | 85 | 279.90 |
| 09/08/2026 17:46 | 100 | 279.90 |
| 09/08/2026 17:46 | 5 | 279.96 |
| 09/08/2026 17:46 | 13 | 279.97 |
| 09/08/2026 17:46 | 14 | 279.98 |
| 09/08/2026 17:44 | 17 | 280.03 |
| 09/08/2026 17:44 | 6 | 280.03 |
| 09/08/2026 17:43 | 6 | 280.08 |
| 09/08/2026 17:43 | 15 | 280.10 |
| 09/08/2026 17:43 | 15 | 280.115 |
| 09/08/2026 17:43 | 20 | 280.16 |
| 09/08/2026 17:43 | 30 | 280.14 |
| 09/08/2026 17:43 | 14 | 280.14 |
| 09/08/2026 17:43 | 6 | 280.14 |
| 09/08/2026 17:43 | 20 | 280.11 |
| 09/08/2026 17:43 | 2 | 280.10 |
| 09/08/2026 17:43 | 64 | 280.09 |
| 09/08/2026 17:43 | 36 | 280.09 |
| 09/08/2026 17:43 | 80 | 280.02 |
| 09/08/2026 17:43 | 20 | 280.02 |
| 09/08/2026 17:43 | 100 | 280.00 |
| 09/08/2026 17:43 | 6 | 280.00 |
| 09/08/2026 17:43 | 12 | 279.92 |
| 09/08/2026 17:43 | 8 | 279.92 |
| 09/08/2026 17:43 | 1 | 279.88 |
| 09/08/2026 17:43 | 1 | 279.87 |
| 09/08/2026 17:43 | 80 | 279.87 |
| 09/08/2026 17:43 | 20 | 279.87 |
| 09/08/2026 17:42 | 1 | 279.78 |
| 09/08/2026 17:42 | 9 | 279.78 |
| 09/08/2026 17:42 | 1 | 279.78 |
| 09/08/2026 17:42 | 1 | 279.76 |
| 09/08/2026 17:41 | 34 | 279.74 |
| 09/08/2026 17:41 | 1 | 279.74 |
| 09/08/2026 17:40 | 25 | 279.71 |
| 09/08/2026 17:40 | 5 | 279.66 |
| 09/08/2026 17:40 | 10 | 279.65 |
| 09/08/2026 17:40 | 10 | 279.65 |
| 09/08/2026 17:40 | 20 | 279.64 |
| 09/08/2026 17:40 | 20 | 279.62 |
| 09/08/2026 17:40 | 1 | 279.61 |
| 09/08/2026 17:40 | 10 | 279.57 |
| 09/08/2026 17:40 | 31 | 279.56 |
| 09/08/2026 17:40 | 9 | 279.56 |
| 09/08/2026 17:40 | 60 | 279.56 |
| 09/08/2026 17:40 | 39 | 279.53 |
| 09/08/2026 17:40 | 4 | 279.52 |
| 09/08/2026 17:40 | 10 | 279.52 |
| 09/08/2026 17:40 | 1 | 279.50 |
| 09/08/2026 17:40 | 2 | 279.49 |
| 09/08/2026 17:40 | 8 | 279.49 |
| 09/08/2026 17:40 | 2 | 279.49 |
| 09/08/2026 17:40 | 50 | 279.48 |
| 09/08/2026 17:40 | 2 | 279.44 |
| 09/08/2026 17:40 | 5 | 279.41 |
| 09/08/2026 17:40 | 5 | 279.41 |
| 09/08/2026 17:40 | 22 | 279.41 |
| 09/08/2026 17:40 | 5 | 279.40 |
| 09/08/2026 17:40 | 5 | 279.40 |
| 09/08/2026 17:40 | 1 | 279.40 |
| 09/08/2026 17:40 | 3 | 279.37 |
| 09/08/2026 17:40 | 10 | 279.37 |
| 09/08/2026 17:40 | 13 | 279.37 |
| 09/08/2026 17:40 | 1 | 279.36 |
| 09/08/2026 17:40 | 5 | 279.36 |
| 09/08/2026 17:40 | 1 | 279.35 |
| 09/08/2026 17:40 | 3 | 279.35 |
| 09/08/2026 17:40 | 1 | 279.35 |
| 09/08/2026 17:40 | 1 | 279.35 |
| 09/08/2026 17:40 | 11 | 279.35 |
| 09/08/2026 17:40 | 3 | 279.35 |
| 09/08/2026 17:40 | 96 | 279.35 |
| 09/08/2026 17:40 | 4 | 279.35 |
| 09/08/2026 17:37 | 50 | 279.26 |
| 09/08/2026 17:37 | 8 | 279.16 |
| 09/08/2026 17:37 | 20 | 279.16 |
| 09/08/2026 17:37 | 3 | 279.22 |
| 09/08/2026 17:36 | 2 | 279.22 |
| 09/08/2026 17:36 | 2 | 279.22 |
| 09/08/2026 17:36 | 5 | 279.22 |
| 09/08/2026 17:36 | 28 | 279.22 |
| 09/08/2026 17:36 | 28 | 279.22 |
| 09/08/2026 17:36 | 2 | 279.22 |
| 09/08/2026 17:36 | 28 | 279.33 |
| 09/08/2026 17:36 | 18 | 279.33 |
| 09/08/2026 17:36 | 11 | 279.33 |
| 09/08/2026 17:36 | 7 | 279.33 |
| 09/08/2026 17:36 | 6 | 279.34 |
| 09/08/2026 17:36 | 7 | 279.34 |
| 09/08/2026 17:36 | 50 | 279.41 |
| 09/08/2026 17:35 | 100 | 279.41 |
| 09/08/2026 17:35 | 100 | 279.35 |
| 09/08/2026 17:35 | 5 | 279.38 |
| 09/08/2026 17:35 | 22 | 279.39 |
| 09/08/2026 17:35 | 2 | 279.43 |
| 09/08/2026 17:35 | 1 | 279.43 |
| 09/08/2026 17:35 | 1 | 279.45 |
| 09/08/2026 17:35 | 1 | 279.46 |
| 09/08/2026 17:35 | 1 | 279.525 |
| 09/08/2026 17:34 | 1 | 279.50 |
| 09/08/2026 17:34 | 2 | 279.58 |
| 09/08/2026 17:34 | 100 | 279.64 |
| 09/08/2026 17:34 | 10 | 279.64 |
| 09/08/2026 17:34 | 27 | 279.64 |
| 09/08/2026 17:34 | 3 | 279.64 |
| 09/08/2026 17:34 | 5 | 279.65 |
| 09/08/2026 17:34 | 9 | 279.65 |
| 09/08/2026 17:34 | 6 | 279.65 |
| 09/08/2026 17:34 | 10 | 279.65 |
| 09/08/2026 17:34 | 1 | 279.65 |
| 09/08/2026 17:34 | 39 | 279.65 |
| 09/08/2026 17:34 | 36 | 279.65 |
| 09/08/2026 17:34 | 25 | 279.65 |
| 09/08/2026 17:34 | 5 | 279.65 |
| 09/08/2026 17:34 | 100 | 279.67 |
| 09/08/2026 17:34 | 84 | 279.66 |
| 09/08/2026 17:34 | 100 | 279.67 |
| 09/08/2026 17:34 | 16 | 279.66 |
| 09/08/2026 17:34 | 100 | 279.66 |
| 09/08/2026 17:34 | 100 | 279.66 |
| 09/08/2026 17:34 | 14 | 279.66 |
| 09/08/2026 17:34 | 4 | 279.66 |
| 09/08/2026 17:34 | 30 | 279.67 |
| 09/08/2026 17:34 | 100 | 279.67 |
| 09/08/2026 17:34 | 100 | 279.67 |
| 09/08/2026 17:34 | 1 | 279.78 |
| 09/08/2026 17:34 | 25 | 279.78 |
| 09/08/2026 17:34 | 14 | 279.78 |
| 09/08/2026 17:34 | 6 | 279.81 |
| 09/08/2026 17:34 | 25 | 279.81 |
| 09/08/2026 17:34 | 69 | 279.81 |
| 09/08/2026 17:34 | 149 | 279.82 |
| 09/08/2026 17:34 | 1 | 279.82 |
| 09/08/2026 17:34 | 25 | 279.82 |
| 09/08/2026 17:34 | 25 | 279.82 |
| 09/08/2026 17:34 | 25 | 279.82 |
| 09/08/2026 17:34 | 25 | 279.82 |
| 09/08/2026 17:34 | 25 | 279.82 |
| 09/08/2026 17:34 | 25 | 279.82 |
| 09/08/2026 17:33 | 100 | 279.96 |
| 09/08/2026 17:32 | 3 | 279.98 |
| 09/08/2026 17:31 | 50 | 279.90 |
| 09/08/2026 17:30 | 30 | 279.97 |
| 09/08/2026 17:30 | 20 | 279.97 |
| 09/08/2026 17:30 | 1 | 279.95 |
| 09/08/2026 17:30 | 1 | 279.90 |
| 09/08/2026 17:30 | 39 | 279.86 |
| 09/08/2026 17:30 | 1 | 279.86 |
| 09/08/2026 17:30 | 1 | 279.88 |
| 09/08/2026 17:30 | 1 | 279.88 |
| 09/08/2026 17:30 | 3 | 279.85 |
| 09/08/2026 17:30 | 1 | 279.84 |
| 09/08/2026 17:30 | 15 | 279.84 |
| 09/08/2026 17:30 | 23 | 279.80 |
| 09/08/2026 17:30 | 4 | 279.79 |
| 09/08/2026 17:30 | 49 | 279.78 |
| 09/08/2026 17:30 | 10 | 279.78 |
| 09/08/2026 17:30 | 1 | 279.78 |
| 09/08/2026 17:30 | 1 | 279.65 |
| 09/08/2026 17:29 | 2 | 279.59 |
| 09/08/2026 17:29 | 2 | 279.59 |
| 09/08/2026 17:29 | 2 | 279.59 |
| 09/08/2026 17:29 | 2 | 279.59 |
| 09/08/2026 17:28 | 2 | 279.79 |
| 09/08/2026 17:28 | 6 | 279.79 |
| 09/08/2026 17:28 | 4 | 279.79 |
| 09/08/2026 17:28 | 5 | 279.79 |
| 09/08/2026 17:28 | 1 | 279.79 |
| 09/08/2026 17:26 | 3 | 279.76 |
| 09/08/2026 17:26 | 5 | 279.78 |
| 09/08/2026 17:26 | 100 | 279.78 |
| 09/08/2026 17:26 | 100 | 279.78 |
| 09/08/2026 17:26 | 2 | 279.77 |
| 09/08/2026 17:26 | 4 | 279.77 |
| 09/08/2026 17:26 | 25 | 279.73 |
| 09/08/2026 17:25 | 1 | 279.63 |
| 09/08/2026 17:25 | 4 | 279.39 |
| 09/08/2026 17:25 | 100 | 279.45 |
| 09/08/2026 17:25 | 10 | 279.50 |
| 09/08/2026 17:24 | 5 | 279.58 |
| 09/08/2026 17:23 | 3 | 279.46 |
| 09/08/2026 17:23 | 3 | 279.46 |
| 09/08/2026 17:20 | 100 | 279.74 |
| 09/08/2026 17:19 | 12 | 279.70 |
| 09/08/2026 17:18 | 14 | 279.81 |
| 09/08/2026 17:16 | 30 | 279.81 |
| 09/08/2026 17:16 | 20 | 279.81 |
| 09/08/2026 17:16 | 2 | 279.75 |
| 09/08/2026 17:16 | 1 | 279.71 |
| 09/08/2026 17:16 | 30 | 279.69 |
| 09/08/2026 17:16 | 10 | 279.69 |
| 09/08/2026 17:16 | 5 | 279.69 |
| 09/08/2026 17:16 | 10 | 279.69 |
| 09/08/2026 17:16 | 2 | 279.66 |
| 09/08/2026 17:16 | 1 | 279.64 |
| 09/08/2026 17:16 | 2 | 279.62 |
| 09/08/2026 17:16 | 10 | 279.57 |
| 09/08/2026 17:16 | 10 | 279.56 |
| 09/08/2026 17:16 | 100 | 279.56 |
| 09/08/2026 17:16 | 2 | 279.55 |
| 09/08/2026 17:16 | 1 | 279.50 |
| 09/08/2026 17:15 | 100 | 279.45 |
| 09/08/2026 17:15 | 1 | 279.55 |
| 09/08/2026 17:15 | 5 | 279.55 |
| 09/08/2026 17:15 | 1 | 279.55 |
| 09/08/2026 17:15 | 100 | 279.52 |
| 09/08/2026 17:15 | 1 | 279.52 |
| 09/08/2026 17:15 | 20 | 279.51 |
| 09/08/2026 17:15 | 20 | 279.46 |
| 09/08/2026 17:15 | 1 | 279.46 |
| 09/08/2026 17:15 | 84 | 279.44 |
| 09/08/2026 17:15 | 1 | 279.42 |
| 09/08/2026 17:15 | 19 | 279.29 |
| 09/08/2026 17:15 | 10 | 279.32 |
| 09/08/2026 17:15 | 100 | 279.35 |
| 09/08/2026 17:15 | 10 | 279.34 |
| 09/08/2026 17:15 | 1 | 279.26 |
| 09/08/2026 17:15 | 2 | 279.25 |
| 09/08/2026 17:15 | 3 | 279.25 |
| 09/08/2026 17:15 | 10 | 279.24 |
| 09/08/2026 17:15 | 100 | 279.23 |
| 09/08/2026 17:15 | 1 | 279.02 |
| 09/08/2026 17:14 | 1 | 279.17 |
| 09/08/2026 17:14 | 5 | 278.92 |
| 09/08/2026 17:12 | 2 | 279.25 |
| 09/08/2026 17:12 | 10 | 279.25 |
| 09/08/2026 17:11 | 5 | 278.95 |
| 09/08/2026 17:11 | 16 | 279.02 |
| 09/08/2026 17:09 | 50 | 279.20 |
| 09/08/2026 17:09 | 50 | 279.20 |
| 09/08/2026 17:08 | 5 | 279.10 |
| 09/08/2026 17:08 | 83 | 279.00 |
| 09/08/2026 17:08 | 17 | 279.00 |
| 09/08/2026 17:08 | 13 | 279.01 |
| 09/08/2026 17:08 | 1 | 279.01 |
| 09/08/2026 17:08 | 2 | 279.08 |
| 09/08/2026 17:08 | 41 | 279.08 |
| 09/08/2026 17:08 | 1 | 279.09 |
| 09/08/2026 17:08 | 55 | 279.27 |
| 09/08/2026 17:08 | 25 | 279.27 |
| 09/08/2026 17:08 | 100 | 279.29 |
| 09/08/2026 17:08 | 25 | 279.29 |
| 09/08/2026 17:08 | 100 | 279.30 |
| 09/08/2026 17:08 | 5 | 279.30 |
| 09/08/2026 17:08 | 13 | 279.30 |
| 09/08/2026 17:08 | 100 | 279.31 |
| 09/08/2026 17:08 | 100 | 279.32 |
| 09/08/2026 17:08 | 17 | 279.35 |
| 09/08/2026 17:08 | 100 | 279.39 |
| 09/08/2026 17:08 | 70 | 279.38 |
| 09/08/2026 17:08 | 18 | 279.31 |
| 09/08/2026 17:08 | 100 | 279.33 |
| 09/08/2026 17:08 | 15 | 279.53 |
| 09/08/2026 17:08 | 25 | 279.53 |
| 09/08/2026 17:08 | 25 | 279.53 |
| 09/08/2026 17:08 | 25 | 279.53 |
| 09/08/2026 17:08 | 17 | 279.58 |
| 09/08/2026 17:08 | 8 | 279.58 |
| 09/08/2026 17:08 | 25 | 279.58 |
| 09/08/2026 17:08 | 25 | 279.58 |
| 09/08/2026 17:08 | 25 | 279.58 |
| 09/08/2026 17:06 | 4 | 279.58 |
| 09/08/2026 17:06 | 13 | 279.58 |
| 09/08/2026 17:06 | 24 | 279.63 |
| 09/08/2026 17:06 | 14 | 279.58 |
| 09/08/2026 17:06 | 10 | 279.56 |
| 09/08/2026 17:06 | 10 | 279.51 |
| 09/08/2026 17:06 | 10 | 279.41 |
| 09/08/2026 17:06 | 1 | 279.33 |
| 09/08/2026 17:05 | 16 | 279.34 |
| 09/08/2026 17:05 | 2 | 279.34 |
| 09/08/2026 17:05 | 2 | 279.34 |
| 09/08/2026 17:05 | 10 | 279.23 |
| 09/08/2026 17:05 | 5 | 279.19 |
| 09/08/2026 17:05 | 35 | 279.16 |
| 09/08/2026 17:05 | 20 | 279.14 |
| 09/08/2026 17:05 | 80 | 279.13 |
| 09/08/2026 17:05 | 20 | 279.13 |
| 09/08/2026 17:05 | 1 | 279.10 |
| 09/08/2026 17:05 | 30 | 279.10 |
| 09/08/2026 17:05 | 19 | 279.10 |
| 09/08/2026 17:05 | 1 | 279.10 |
| 09/08/2026 17:05 | 1 | 279.05 |
| 09/08/2026 17:05 | 1 | 279.00 |
| 09/08/2026 17:05 | 10 | 278.91 |
| 09/08/2026 17:05 | 18 | 278.90 |
| 09/08/2026 17:05 | 6 | 278.90 |
| 09/08/2026 17:05 | 18 | 278.89 |
| 09/08/2026 17:05 | 126 | 278.89 |
| 09/08/2026 17:05 | 18 | 278.87 |
| 09/08/2026 17:05 | 10 | 278.88 |
| 09/08/2026 17:05 | 20 | 278.87 |
| 09/08/2026 17:05 | 2 | 278.86 |
| 09/08/2026 17:05 | 100 | 278.80 |
| 09/08/2026 17:05 | 1 | 278.79 |
| 09/08/2026 17:05 | 4 | 278.79 |
| 09/08/2026 17:05 | 100 | 278.77 |
| 09/08/2026 17:05 | 10 | 278.78 |
| 09/08/2026 17:05 | 20 | 278.75 |
| 09/08/2026 17:05 | 11 | 278.73 |
| 09/08/2026 17:05 | 2 | 278.70 |
| 09/08/2026 17:05 | 20 | 278.68 |
| 09/08/2026 17:05 | 3 | 278.68 |
| 09/08/2026 17:05 | 10 | 278.68 |
| 09/08/2026 17:04 | 16 | 278.555 |
| 09/08/2026 17:03 | 3 | 278.64 |
| 09/08/2026 17:03 | 12 | 278.64 |
| 09/08/2026 17:03 | 15 | 278.61 |
| 09/08/2026 17:02 | 17 | 278.35 |
| 09/08/2026 17:02 | 64 | 278.39 |
| 09/08/2026 17:02 | 100 | 278.41 |
| 09/08/2026 17:02 | 81 | 278.42 |
| 09/08/2026 17:02 | 19 | 278.42 |
| 09/08/2026 17:01 | 2 | 278.66 |
| 09/08/2026 17:01 | 1 | 278.63 |
| 09/08/2026 17:01 | 20 | 278.37 |
| 09/08/2026 17:00 | 6 | 278.35 |
| 09/08/2026 17:00 | 20 | 278.34 |
| 09/08/2026 16:59 | 14 | 278.51 |
| 09/08/2026 16:59 | 20 | 278.55 |
| 09/08/2026 16:59 | 25 | 278.55 |
| 09/08/2026 16:59 | 25 | 278.55 |
| 09/08/2026 16:59 | 25 | 278.55 |
| 09/08/2026 16:59 | 25 | 278.55 |
| 09/08/2026 16:59 | 25 | 278.55 |
| 09/08/2026 16:59 | 5 | 278.55 |
| 09/08/2026 16:59 | 20 | 278.56 |
| 09/08/2026 16:59 | 25 | 278.56 |
| 09/08/2026 16:59 | 25 | 278.56 |
| 09/08/2026 16:59 | 25 | 278.56 |
| 09/08/2026 16:59 | 5 | 278.56 |
| 09/08/2026 16:58 | 30 | 278.82 |
| 09/08/2026 16:57 | 10 | 278.76 |
| 09/08/2026 16:57 | 5 | 278.76 |
| 09/08/2026 16:57 | 5 | 278.76 |
| 09/08/2026 16:57 | 32 | 278.63 |
| 09/08/2026 16:57 | 1 | 278.54 |
| 09/08/2026 16:55 | 1 | 278.48 |
| 09/08/2026 16:55 | 1 | 278.48 |
| 09/08/2026 16:55 | 4 | 278.48 |
| 09/08/2026 16:55 | 64 | 278.48 |
| 09/08/2026 16:55 | 36 | 278.48 |
| 09/08/2026 16:55 | 100 | 278.26 |
| 09/08/2026 16:55 | 30 | 278.40 |
| 09/08/2026 16:55 | 5 | 278.11 |
| 09/08/2026 16:54 | 3 | 278.39 |
| 09/08/2026 16:53 | 10 | 278.38 |
| 09/08/2026 16:52 | 1 | 278.25 |
| 09/08/2026 16:51 | 1 | 278.25 |
| 09/08/2026 16:51 | 1 | 278.48 |
| 09/08/2026 16:51 | 2 | 278.41 |
| 09/08/2026 16:51 | 1 | 278.38 |
| 09/08/2026 16:50 | 46 | 278.40 |
| 09/08/2026 16:49 | 7 | 278.09 |
| 09/08/2026 16:49 | 17 | 278.09 |
| 09/08/2026 16:49 | 20 | 278.09 |
| 09/08/2026 16:48 | 20 | 278.13 |
| 09/08/2026 16:48 | 1 | 278.09 |
| 09/08/2026 16:48 | 4 | 278.17 |
| 09/08/2026 16:48 | 1 | 278.27 |
| 09/08/2026 16:48 | 76 | 278.21 |
| 09/08/2026 16:48 | 24 | 278.21 |
| 09/08/2026 16:48 | 100 | 278.21 |
| 09/08/2026 16:48 | 5 | 278.31 |
| 09/08/2026 16:48 | 25 | 278.31 |
| 09/08/2026 16:48 | 25 | 278.31 |
| 09/08/2026 16:48 | 25 | 278.31 |
| 09/08/2026 16:48 | 25 | 278.31 |
| 09/08/2026 16:48 | 25 | 278.31 |
| 09/08/2026 16:48 | 25 | 278.36 |
| 09/08/2026 16:48 | 25 | 278.36 |
| 09/08/2026 16:48 | 25 | 278.36 |
| 09/08/2026 16:48 | 25 | 278.36 |
| 09/08/2026 16:47 | 25 | 278.405 |
| 09/08/2026 16:47 | 5 | 278.405 |
| 09/08/2026 16:47 | 5 | 278.36 |
| 09/08/2026 16:46 | 25 | 278.36 |
| 09/08/2026 16:46 | 10 | 278.36 |
| 09/08/2026 16:45 | 4 | 278.44 |
| 09/08/2026 16:45 | 100 | 278.44 |
| 09/08/2026 16:45 | 5 | 278.50 |
| 09/08/2026 16:45 | 1 | 278.51 |
| 09/08/2026 16:45 | 28 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 1 | 278.60 |
| 09/08/2026 16:45 | 22 | 278.60 |
| 09/08/2026 16:44 | 1 | 278.60 |
| 09/08/2026 16:44 | 30 | 278.70 |
| 09/08/2026 16:44 | 22 | 278.65 |
| 09/08/2026 16:44 | 3 | 278.70 |
| 09/08/2026 16:44 | 2 | 278.63 |
| 09/08/2026 16:44 | 18 | 278.63 |
| 09/08/2026 16:44 | 1 | 278.63 |
| 09/08/2026 16:44 | 100 | 278.64 |
| 09/08/2026 16:44 | 4 | 278.66 |
| 09/08/2026 16:44 | 3 | 278.84 |
| 09/08/2026 16:44 | 25 | 278.69 |
| 09/08/2026 16:44 | 26 | 278.69 |
| 09/08/2026 16:44 | 37 | 278.69 |
| 09/08/2026 16:44 | 26 | 278.69 |
| 09/08/2026 16:44 | 11 | 278.70 |
| 09/08/2026 16:44 | 90 | 278.75 |
| 09/08/2026 16:44 | 100 | 278.76 |
| 09/08/2026 16:44 | 100 | 278.78 |
| 09/08/2026 16:44 | 10 | 278.79 |
| 09/08/2026 16:44 | 100 | 278.81 |
| 09/08/2026 16:44 | 150 | 279.03 |
| 09/08/2026 16:44 | 100 | 278.90 |
| 09/08/2026 16:44 | 14 | 278.90 |
| 09/08/2026 16:44 | 100 | 278.90 |
| 09/08/2026 16:44 | 75 | 278.96 |
| 09/08/2026 16:44 | 3 | 278.98 |
| 09/08/2026 16:44 | 1 | 278.68 |
| 09/08/2026 16:44 | 1 | 278.67 |
| 09/08/2026 16:44 | 2 | 278.60 |
| 09/08/2026 16:44 | 6 | 278.48 |
| 09/08/2026 16:44 | 24 | 278.43 |
| 09/08/2026 16:44 | 23 | 278.43 |
| 09/08/2026 16:44 | 100 | 278.35 |
| 09/08/2026 16:44 | 1 | 278.33 |
| 09/08/2026 16:44 | 6 | 278.32 |
| 09/08/2026 16:44 | 39 | 278.32 |
| 09/08/2026 16:44 | 1 | 278.31 |
| 09/08/2026 16:44 | 1 | 278.235 |
| 09/08/2026 16:43 | 10 | 278.18 |
| 09/08/2026 16:43 | 10 | 278.08 |
| 09/08/2026 16:42 | 20 | 278.04 |
| 09/08/2026 16:42 | 51 | 277.82 |
| 09/08/2026 16:42 | 2 | 277.96 |
| 09/08/2026 16:42 | 12 | 277.96 |
| 09/08/2026 16:42 | 6 | 278.02 |
| 09/08/2026 16:42 | 5 | 278.02 |
| 09/08/2026 16:42 | 25 | 278.02 |
| 09/08/2026 16:42 | 54 | 278.02 |
| 09/08/2026 16:42 | 16 | 278.02 |
| 09/08/2026 16:42 | 5 | 278.02 |
| 09/08/2026 16:42 | 100 | 278.03 |
| 09/08/2026 16:42 | 100 | 278.04 |
| 09/08/2026 16:42 | 47 | 278.08 |
| 09/08/2026 16:41 | 1 | 278.235 |
| 09/08/2026 16:41 | 1 | 278.41 |
| 09/08/2026 16:41 | 2 | 278.37 |
| 09/08/2026 16:40 | 24 | 278.205 |
| 09/08/2026 16:40 | 1 | 278.205 |
| 09/08/2026 16:40 | 3 | 278.41 |
| 09/08/2026 16:39 | 11 | 278.36 |
| 09/08/2026 16:39 | 25 | 278.36 |
| 09/08/2026 16:39 | 25 | 278.36 |
| 09/08/2026 16:39 | 25 | 278.36 |
| 09/08/2026 16:39 | 25 | 278.22 |
| 09/08/2026 16:39 | 10 | 278.10 |
| 09/08/2026 16:39 | 1 | 278.10 |
| 09/08/2026 16:38 | 1 | 278.06 |
| 09/08/2026 16:38 | 5 | 277.66 |
| 09/08/2026 16:38 | 15 | 277.92 |
| 09/08/2026 16:38 | 25 | 277.92 |
| 09/08/2026 16:38 | 25 | 277.92 |
| 09/08/2026 16:38 | 25 | 277.92 |
| 09/08/2026 16:38 | 10 | 277.92 |
| 09/08/2026 16:38 | 1 | 277.94 |
| 09/08/2026 16:36 | 7 | 277.73 |
| 09/08/2026 16:36 | 1 | 277.73 |
| 09/08/2026 16:34 | 93 | 277.13 |
| 09/08/2026 16:34 | 7 | 277.13 |
| 09/08/2026 16:34 | 27 | 277.12 |
| 09/08/2026 16:34 | 6 | 277.12 |
| 09/08/2026 16:34 | 100 | 277.03 |
| 09/08/2026 16:34 | 5 | 277.01 |
| 09/08/2026 16:34 | 1 | 277.01 |
| 09/08/2026 16:34 | 4 | 277.01 |
| 09/08/2026 16:34 | 4 | 277.01 |
| 09/08/2026 16:34 | 100 | 277.00 |
| 09/08/2026 16:34 | 1 | 276.96 |
| 09/08/2026 16:34 | 7 | 276.96 |
| 09/08/2026 16:34 | 100 | 276.83 |
| 09/08/2026 16:34 | 4 | 276.83 |
| 09/08/2026 16:34 | 5 | 276.83 |
| 09/08/2026 16:34 | 7 | 276.83 |
| 09/08/2026 16:34 | 2 | 276.83 |
| 09/08/2026 16:34 | 23 | 276.59 |
| 09/08/2026 16:34 | 40 | 276.67 |
| 09/08/2026 16:33 | 5 | 276.67 |
| 09/08/2026 16:33 | 1 | 276.74 |
| 09/08/2026 16:33 | 5 | 276.67 |
| 09/08/2026 16:33 | 1 | 276.82 |
| 09/08/2026 16:32 | 25 | 276.82 |
| 09/08/2026 16:31 | 100 | 276.90 |
| 09/08/2026 16:31 | 18 | 276.90 |
| 09/08/2026 16:31 | 14 | 276.92 |
| 09/08/2026 16:31 | 2 | 277.21 |
| 09/08/2026 16:31 | 2 | 277.16 |
| 09/08/2026 16:31 | 32 | 276.94 |
| 09/08/2026 16:31 | 100 | 276.94 |
| 09/08/2026 16:31 | 100 | 276.95 |
| 09/08/2026 16:29 | 14 | 277.56 |
| 09/08/2026 16:29 | 92 | 277.59 |
| 09/08/2026 16:27 | 3 | 277.07 |
| 09/08/2026 16:27 | 1 | 277.365 |
| 09/08/2026 16:27 | 3 | 277.185 |
| 09/08/2026 16:27 | 3 | 277.185 |
| 09/08/2026 16:27 | 100 | 277.31 |
| 09/08/2026 16:27 | 25 | 277.36 |
| 09/08/2026 16:27 | 15 | 277.33 |
| 09/08/2026 16:25 | 100 | 277.58 |
| 09/08/2026 16:25 | 130 | 277.63 |
| 09/08/2026 16:25 | 100 | 277.65 |
| 09/08/2026 16:25 | 3 | 277.855 |
| 09/08/2026 16:25 | 100 | 277.755 |
| 09/08/2026 16:25 | 15 | 277.81 |
| 09/08/2026 16:25 | 3 | 277.87 |
| 09/08/2026 16:25 | 1 | 277.82 |
| 09/08/2026 16:25 | 95 | 278.04 |
| 09/08/2026 16:25 | 5 | 278.04 |
| 09/08/2026 16:25 | 23 | 278.00 |
| 09/08/2026 16:25 | 36 | 278.00 |
| 09/08/2026 16:25 | 5 | 277.97 |
| 09/08/2026 16:25 | 1 | 277.89 |
| 09/08/2026 16:25 | 2 | 277.81 |
| 09/08/2026 16:25 | 1 | 277.78 |
| 09/08/2026 16:25 | 2 | 277.78 |
| 09/08/2026 16:24 | 1 | 277.64 |
| 09/08/2026 16:24 | 12 | 277.64 |
| 09/08/2026 16:24 | 8 | 277.64 |
| 09/08/2026 16:24 | 6 | 277.35 |
| 09/08/2026 16:23 | 6 | 277.36 |
| 09/08/2026 16:23 | 5 | 277.43 |
| 09/08/2026 16:23 | 1 | 277.43 |
| 09/08/2026 16:23 | 5 | 277.43 |
| 09/08/2026 16:23 | 5 | 277.43 |
| 09/08/2026 16:23 | 5 | 277.43 |
| 09/08/2026 16:23 | 5 | 277.43 |
| 09/08/2026 16:23 | 100 | 277.45 |
| 09/08/2026 16:23 | 100 | 277.46 |
| 09/08/2026 16:23 | 13 | 277.47 |
| 09/08/2026 16:23 | 73 | 277.47 |
| 09/08/2026 16:23 | 14 | 277.47 |
| 09/08/2026 16:23 | 25 | 277.47 |
| 09/08/2026 16:23 | 34 | 277.47 |
| 09/08/2026 16:23 | 5 | 277.47 |
| 09/08/2026 16:23 | 5 | 277.47 |
| 09/08/2026 16:23 | 4 | 277.47 |
| 09/08/2026 16:23 | 59 | 277.48 |
| 09/08/2026 16:23 | 1 | 277.715 |
| 09/08/2026 16:23 | 5 | 277.715 |
| 09/08/2026 16:23 | 41 | 277.48 |
| 09/08/2026 16:23 | 7 | 277.57 |
| 09/08/2026 16:23 | 25 | 277.65 |
| 09/08/2026 16:23 | 7 | 277.65 |
| 09/08/2026 16:23 | 15 | 277.72 |
| 09/08/2026 16:23 | 25 | 277.72 |
| 09/08/2026 16:23 | 60 | 277.72 |
| 09/08/2026 16:23 | 15 | 277.81 |
| 09/08/2026 16:22 | 5 | 277.66 |
| 09/08/2026 16:22 | 2 | 277.755 |
| 09/08/2026 16:22 | 1 | 277.755 |
| 09/08/2026 16:22 | 12 | 277.755 |
| 09/08/2026 16:19 | 5 | 277.99 |
| 09/08/2026 16:19 | 5 | 278.00 |
| 09/08/2026 16:19 | 100 | 277.97 |
| 09/08/2026 16:19 | 2 | 277.76 |
| 09/08/2026 16:19 | 1 | 277.73 |
| 09/08/2026 16:19 | 97 | 277.72 |
| 09/08/2026 16:19 | 89 | 277.72 |
| 09/08/2026 16:19 | 36 | 277.72 |
| 09/08/2026 16:19 | 73 | 277.72 |
| 09/08/2026 16:19 | 2 | 277.70 |
| 09/08/2026 16:19 | 100 | 277.70 |
| 09/08/2026 16:19 | 2 | 277.49 |
| 09/08/2026 16:18 | 11 | 277.59 |
| 09/08/2026 16:16 | 4 | 277.44 |
| 09/08/2026 16:16 | 1 | 277.44 |
| 09/08/2026 16:15 | 1 | 277.63 |
| 09/08/2026 16:15 | 5 | 277.60 |
| 09/08/2026 16:15 | 58 | 277.40 |
| 09/08/2026 16:15 | 42 | 277.40 |
| 09/08/2026 16:15 | 1 | 277.39 |
| 09/08/2026 16:15 | 100 | 277.39 |
| 09/08/2026 16:15 | 100 | 277.39 |
| 09/08/2026 16:15 | 2 | 277.39 |
| 09/08/2026 16:15 | 25 | 277.39 |
| 09/08/2026 16:14 | 18 | 277.16 |
| 09/08/2026 16:14 | 12 | 277.21 |
| 09/08/2026 16:14 | 1 | 277.32 |
| 09/08/2026 16:14 | 2 | 277.33 |
| 09/08/2026 16:14 | 7 | 277.34 |
| 09/08/2026 16:14 | 13 | 277.34 |
| 09/08/2026 16:14 | 4 | 277.34 |
| 09/08/2026 16:14 | 13 | 277.34 |
| 09/08/2026 16:14 | 14 | 277.34 |
| 09/08/2026 16:14 | 1 | 277.55 |
| 09/08/2026 16:14 | 1 | 277.55 |
| 09/08/2026 16:13 | 4 | 277.39 |
| 09/08/2026 16:13 | 26 | 277.54 |
| 09/08/2026 16:13 | 16 | 277.57 |
| 09/08/2026 16:13 | 18 | 277.57 |
| 09/08/2026 16:13 | 52 | 277.57 |
| 09/08/2026 16:13 | 1 | 277.705 |
| 09/08/2026 16:12 | 100 | 277.98 |
| 09/08/2026 16:12 | 100 | 277.86 |
| 09/08/2026 16:12 | 92 | 277.96 |
| 09/08/2026 16:12 | 100 | 277.93 |
| 09/08/2026 16:12 | 100 | 277.90 |
| 09/08/2026 16:12 | 100 | 277.84 |
| 09/08/2026 16:12 | 41 | 277.77 |
| 09/08/2026 16:12 | 10 | 277.79 |
| 09/08/2026 16:12 | 10 | 277.79 |
| 09/08/2026 16:12 | 1 | 277.81 |
| 09/08/2026 16:12 | 2 | 277.82 |
| 09/08/2026 16:12 | 1 | 277.84 |
| 09/08/2026 16:12 | 100 | 277.85 |
| 09/08/2026 16:12 | 99 | 277.85 |
| 09/08/2026 16:12 | 1 | 277.85 |
| 09/08/2026 16:12 | 25 | 277.97 |
| 09/08/2026 16:12 | 5 | 278.00 |
| 09/08/2026 16:12 | 10 | 278.02 |
| 09/08/2026 16:12 | 4 | 278.02 |
| 09/08/2026 16:12 | 4 | 278.14 |
| 09/08/2026 16:12 | 25 | 278.14 |
| 09/08/2026 16:12 | 14 | 278.16 |
| 09/08/2026 16:12 | 25 | 278.16 |
| 09/08/2026 16:12 | 25 | 278.16 |
| 09/08/2026 16:12 | 17 | 278.16 |
| 09/08/2026 16:12 | 69 | 278.16 |
| 09/08/2026 16:12 | 3 | 278.26 |
| 09/08/2026 16:12 | 10 | 278.06 |
| 09/08/2026 16:12 | 10 | 278.10 |
| 09/08/2026 16:12 | 20 | 278.12 |
| 09/08/2026 16:12 | 16 | 278.12 |
| 09/08/2026 16:12 | 28 | 278.13 |
| 09/08/2026 16:12 | 65 | 278.13 |
| 09/08/2026 16:12 | 5 | 278.13 |
| 09/08/2026 16:12 | 14 | 278.13 |
| 09/08/2026 16:12 | 7 | 278.36 |
| 09/08/2026 16:11 | 50 | 278.00 |
| 09/08/2026 16:11 | 1 | 277.80 |
| 09/08/2026 16:11 | 100 | 277.74 |
| 09/08/2026 16:11 | 25 | 277.59 |
| 09/08/2026 16:11 | 26 | 277.59 |
| 09/08/2026 16:11 | 100 | 277.53 |
| 09/08/2026 16:11 | 100 | 277.38 |
| 09/08/2026 16:11 | 1 | 277.50 |
| 09/08/2026 16:11 | 8 | 277.37 |
| 09/08/2026 16:11 | 14 | 277.14 |
| 09/08/2026 16:11 | 100 | 277.00 |
| 09/08/2026 16:11 | 2 | 276.96 |
| 09/08/2026 16:11 | 2 | 276.98 |
| 09/08/2026 16:11 | 1 | 277.08 |
| 09/08/2026 16:10 | 1 | 277.05 |
| 09/08/2026 16:10 | 2 | 276.98 |
| 09/08/2026 16:09 | 1 | 277.04 |
| 09/08/2026 16:09 | 51 | 276.95 |
| 09/08/2026 16:09 | 6 | 277.03 |
| 09/08/2026 16:09 | 50 | 277.00 |
| 09/08/2026 16:09 | 1 | 277.00 |
| 09/08/2026 16:09 | 100 | 276.98 |
| 09/08/2026 16:09 | 83 | 276.95 |
| 09/08/2026 16:09 | 17 | 276.95 |
| 09/08/2026 16:09 | 50 | 276.72 |
| 09/08/2026 16:09 | 100 | 276.67 |
| 09/08/2026 16:09 | 3 | 276.74 |
| 09/08/2026 16:09 | 100 | 276.64 |
| 09/08/2026 16:09 | 1 | 276.59 |
| 09/08/2026 16:09 | 8 | 276.59 |
| 09/08/2026 16:09 | 1 | 276.44 |
| 09/08/2026 16:08 | 9 | 276.58 |
| 09/08/2026 16:08 | 2 | 276.58 |
| 09/08/2026 16:07 | 100 | 276.50 |
| 09/08/2026 16:07 | 32 | 276.31 |
| 09/08/2026 16:07 | 1 | 276.25 |
| 09/08/2026 16:07 | 1 | 276.25 |
| 09/08/2026 16:07 | 5 | 276.25 |
| 09/08/2026 16:07 | 95 | 276.25 |
| 09/08/2026 16:07 | 1 | 275.985 |
| 09/08/2026 16:06 | 1 | 275.99 |
| 09/08/2026 16:06 | 10 | 276.05 |
| 09/08/2026 16:06 | 25 | 275.98 |
| 09/08/2026 16:06 | 1 | 275.995 |
| 09/08/2026 16:05 | 5 | 276.31 |
| 09/08/2026 16:05 | 100 | 276.30 |
| 09/08/2026 16:05 | 20 | 276.14 |
| 09/08/2026 16:05 | 89 | 276.13 |
| 09/08/2026 16:05 | 11 | 276.13 |
| 09/08/2026 16:05 | 1 | 275.85 |
| 09/08/2026 16:05 | 15 | 275.85 |
| 09/08/2026 16:05 | 100 | 275.85 |
| 09/08/2026 16:05 | 47 | 275.84 |
| 09/08/2026 16:04 | 100 | 275.84 |
| 09/08/2026 16:04 | 26 | 275.79 |
| 09/08/2026 16:03 | 26 | 275.76 |
| 09/08/2026 16:03 | 6 | 275.60 |
| 09/08/2026 16:03 | 1 | 275.69 |
| 09/08/2026 16:03 | 100 | 275.69 |
| 09/08/2026 16:02 | 5 | 275.49 |
| 09/08/2026 16:02 | 4 | 275.42 |
| 09/08/2026 16:02 | 100 | 275.32 |
| 09/08/2026 16:02 | 4 | 275.27 |
| 09/08/2026 16:02 | 25 | 275.14 |
| 09/08/2026 16:02 | 4 | 274.95 |
| 09/08/2026 16:02 | 15 | 274.95 |
| 09/08/2026 16:02 | 11 | 274.95 |
| 09/08/2026 16:02 | 10 | 274.98 |
| 09/08/2026 16:02 | 4 | 274.98 |
| 09/08/2026 16:02 | 86 | 274.98 |
| 09/08/2026 16:02 | 10 | 274.99 |
| 09/08/2026 16:02 | 90 | 274.99 |
| 09/08/2026 16:02 | 20 | 275.01 |
| 09/08/2026 16:02 | 10 | 275.00 |
| 09/08/2026 16:02 | 17 | 275.05 |
| 09/08/2026 16:02 | 5 | 275.05 |
| 09/08/2026 16:02 | 12 | 275.05 |
| 09/08/2026 16:02 | 4 | 275.05 |
| 09/08/2026 16:02 | 100 | 275.05 |
| 09/08/2026 16:01 | 2 | 275.52 |
| 09/08/2026 16:01 | 22 | 275.12 |
| 09/08/2026 16:01 | 2 | 275.28 |
| 09/08/2026 16:01 | 22 | 275.28 |
| 09/08/2026 16:01 | 1 | 275.28 |
| 09/08/2026 16:01 | 5 | 275.28 |
| 09/08/2026 16:01 | 57 | 275.38 |
| 09/08/2026 16:01 | 9 | 275.48 |
| 09/08/2026 16:00 | 8 | 275.89 |
| 09/08/2026 16:00 | 92 | 275.86 |
| 09/08/2026 16:00 | 1 | 275.48 |
| 09/08/2026 15:59 | 2 | 275.83 |
| 09/08/2026 15:59 | 1 | 275.83 |
| 09/08/2026 15:59 | 2 | 275.86 |
| 09/08/2026 15:59 | 2 | 275.86 |
| 09/08/2026 15:58 | 2 | 275.86 |
| 09/08/2026 15:58 | 2 | 275.86 |
| 09/08/2026 15:58 | 2 | 275.89 |
| 09/08/2026 15:57 | 2 | 275.81 |
| 09/08/2026 15:57 | 2 | 275.81 |
| 09/08/2026 15:57 | 1 | 275.81 |
| 09/08/2026 15:57 | 2 | 275.81 |
| 09/08/2026 15:56 | 2 | 275.86 |
| 09/08/2026 15:56 | 2 | 275.86 |
| 09/08/2026 15:56 | 2 | 275.92 |
| 09/08/2026 15:56 | 2 | 275.92 |
| 09/08/2026 15:55 | 2 | 275.83 |
| 09/08/2026 15:55 | 2 | 275.87 |
| 09/08/2026 15:55 | 10 | 275.87 |
| 09/08/2026 15:55 | 2 | 275.80 |
| 09/08/2026 15:55 | 2 | 275.82 |
| 09/08/2026 15:54 | 1 | 275.70 |
| 09/08/2026 15:54 | 1 | 275.82 |
| 09/08/2026 15:54 | 1 | 275.84 |
| 09/08/2026 15:53 | 60 | 275.88 |
| 09/08/2026 15:53 | 100 | 275.84 |
| 09/08/2026 15:53 | 6 | 275.55 |
| 09/08/2026 15:52 | 1 | 275.12 |
| 09/08/2026 15:50 | 13 | 275.30 |
| 09/08/2026 15:50 | 13 | 275.34 |
| 09/08/2026 15:50 | 13 | 275.34 |
| 09/08/2026 15:50 | 13 | 275.48 |
| 09/08/2026 15:50 | 8 | 275.51 |
| 09/08/2026 15:50 | 100 | 275.61 |
| 09/08/2026 15:50 | 100 | 275.59 |
| 09/08/2026 15:50 | 2 | 275.55 |
| 09/08/2026 15:50 | 37 | 275.55 |
| 09/08/2026 15:50 | 100 | 275.55 |
| 09/08/2026 15:50 | 3 | 275.54 |
| 09/08/2026 15:50 | 1 | 275.54 |
| 09/08/2026 15:48 | 11 | 274.91 |
| 09/08/2026 15:47 | 100 | 274.90 |
| 09/08/2026 15:47 | 100 | 274.91 |
| 09/08/2026 15:47 | 100 | 275.09 |
| 09/08/2026 15:46 | 100 | 274.99 |
| 09/08/2026 15:46 | 100 | 274.93 |
| 09/08/2026 15:46 | 19 | 274.94 |
| 09/08/2026 15:46 | 30 | 275.00 |
| 09/08/2026 15:46 | 5 | 275.01 |
| 09/08/2026 15:45 | 5 | 275.01 |
| 09/08/2026 15:45 | 5 | 275.33 |
| 09/08/2026 15:45 | 25 | 275.33 |
| 09/08/2026 15:43 | 6 | 275.58 |
| 09/08/2026 15:43 | 100 | 275.57 |
| 09/08/2026 15:43 | 4 | 275.57 |
| 09/08/2026 15:43 | 100 | 275.58 |
| 09/08/2026 15:43 | 4 | 275.58 |
| 09/08/2026 15:43 | 100 | 275.58 |
| 09/08/2026 15:43 | 13 | 275.58 |
| 09/08/2026 15:43 | 14 | 275.58 |
| 09/08/2026 15:43 | 1 | 275.58 |
| 09/08/2026 15:43 | 15 | 275.58 |
| 09/08/2026 15:43 | 1 | 275.58 |
| 09/08/2026 15:43 | 1 | 275.58 |
| 09/08/2026 15:43 | 2 | 275.58 |
| 09/08/2026 15:43 | 1 | 275.66 |
| 09/08/2026 15:43 | 17 | 276.19 |
| 09/08/2026 15:43 | 1 | 276.69 |
| 09/08/2026 15:40 | 1 | 275.22 |
| 09/08/2026 15:40 | 16 | 275.46 |
| 09/08/2026 15:38 | 1 | 275.14 |
| 09/08/2026 15:36 | 1 | 275.19 |
| 09/08/2026 15:35 | 1 | 274.92 |
| 09/08/2026 15:30 | 4 | 275.50 |
| 09/08/2026 15:30 | 6 | 274.44 |
| 09/08/2026 15:30 | 1 | 274.34 |
| 09/08/2026 15:30 | 30 | 275.92 |
| 09/08/2026 15:30 | 1 | 275.92 |
| 09/08/2026 15:30 | 3 | 274.52 |
| 09/08/2026 15:30 | 150 | 274.52 |
| 09/08/2026 15:30 | 10169 | 273.98 |
| 09/08/2026 15:30 | 10169 | 273.98 |