Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.04
+0.12
(
+2.43% )
|
5.05
|
100 |
5.06
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48359 | 5.04 |
| 07/10/2026 21:59 | 60 | 5.05 |
| 07/10/2026 21:59 | 1 | 5.05 |
| 07/10/2026 21:59 | 756 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 172 | 5.05 |
| 07/10/2026 21:59 | 172 | 5.05 |
| 07/10/2026 21:59 | 300 | 5.05 |
| 07/10/2026 21:59 | 226 | 5.05 |
| 07/10/2026 21:59 | 164 | 5.05 |
| 07/10/2026 21:59 | 146 | 5.05 |
| 07/10/2026 21:59 | 10 | 5.05 |
| 07/10/2026 21:59 | 200 | 5.05 |
| 07/10/2026 21:59 | 9 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 119 | 5.05 |
| 07/10/2026 21:59 | 72 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 400 | 5.05 |
| 07/10/2026 21:59 | 195 | 5.05 |
| 07/10/2026 21:59 | 400 | 5.05 |
| 07/10/2026 21:59 | 400 | 5.05 |
| 07/10/2026 21:59 | 300 | 5.05 |
| 07/10/2026 21:59 | 12 | 5.05 |
| 07/10/2026 21:59 | 64 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 100 | 5.05 |
| 07/10/2026 21:59 | 49 | 5.06 |
| 07/10/2026 21:59 | 14 | 5.06 |
| 07/10/2026 21:59 | 14 | 5.06 |
| 07/10/2026 21:59 | 4 | 5.06 |
| 07/10/2026 21:59 | 35 | 5.06 |
| 07/10/2026 21:59 | 56 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.06 |
| 07/10/2026 21:59 | 87 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 99 | 5.06 |
| 07/10/2026 21:59 | 34 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 10 | 5.06 |
| 07/10/2026 21:59 | 4 | 5.06 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 74 | 5.06 |
| 07/10/2026 21:59 | 4 | 5.06 |
| 07/10/2026 21:59 | 200 | 5.06 |
| 07/10/2026 21:59 | 200 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.06 |
| 07/10/2026 21:59 | 18 | 5.06 |
| 07/10/2026 21:59 | 55 | 5.06 |
| 07/10/2026 21:59 | 200 | 5.06 |
| 07/10/2026 21:59 | 56 | 5.06 |
| 07/10/2026 21:59 | 67 | 5.06 |
| 07/10/2026 21:59 | 200 | 5.065 |
| 07/10/2026 21:59 | 10 | 5.06 |
| 07/10/2026 21:59 | 85 | 5.065 |
| 07/10/2026 21:59 | 100 | 5.065 |
| 07/10/2026 21:59 | 49 | 5.065 |
| 07/10/2026 21:59 | 47 | 5.06 |
| 07/10/2026 21:59 | 52 | 5.06 |
| 07/10/2026 21:59 | 62 | 5.065 |
| 07/10/2026 21:59 | 18 | 5.065 |
| 07/10/2026 21:59 | 1 | 5.06 |
| 07/10/2026 21:59 | 82 | 5.065 |
| 07/10/2026 21:59 | 30 | 5.06 |
| 07/10/2026 21:59 | 76 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.06 |
| 07/10/2026 21:59 | 2 | 5.07 |
| 07/10/2026 21:59 | 12 | 5.065 |
| 07/10/2026 21:59 | 70 | 5.065 |
| 07/10/2026 21:59 | 3 | 5.065 |
| 07/10/2026 21:59 | 3 | 5.065 |
| 07/10/2026 21:59 | 3 | 5.065 |
| 07/10/2026 21:59 | 3 | 5.065 |
| 07/10/2026 21:59 | 3 | 5.065 |
| 07/10/2026 21:59 | 3 | 5.065 |
| 07/10/2026 21:59 | 100 | 5.065 |
| 07/10/2026 21:58 | 100 | 5.065 |
| 07/10/2026 21:58 | 100 | 5.065 |
| 07/10/2026 21:58 | 100 | 5.065 |
| 07/10/2026 21:58 | 100 | 5.065 |
| 07/10/2026 21:58 | 100 | 5.065 |
| 07/10/2026 21:57 | 400 | 5.07 |
| 07/10/2026 21:57 | 46 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 208 | 5.07 |
| 07/10/2026 21:57 | 208 | 5.07 |
| 07/10/2026 21:57 | 56 | 5.07 |
| 07/10/2026 21:57 | 236 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.075 |
| 07/10/2026 21:57 | 9 | 5.07 |
| 07/10/2026 21:57 | 11 | 5.07 |
| 07/10/2026 21:57 | 305 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 72 | 5.07 |
| 07/10/2026 21:57 | 9 | 5.07 |
| 07/10/2026 21:57 | 9 | 5.07 |
| 07/10/2026 21:57 | 54 | 5.07 |
| 07/10/2026 21:57 | 9 | 5.07 |
| 07/10/2026 21:57 | 18 | 5.07 |
| 07/10/2026 21:57 | 215 | 5.07 |
| 07/10/2026 21:57 | 39 | 5.07 |
| 07/10/2026 21:57 | 7 | 5.07 |
| 07/10/2026 21:57 | 95 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 207 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 270 | 5.07 |
| 07/10/2026 21:57 | 285 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 11 | 5.07 |
| 07/10/2026 21:57 | 56 | 5.07 |
| 07/10/2026 21:57 | 33 | 5.07 |
| 07/10/2026 21:57 | 103 | 5.07 |
| 07/10/2026 21:57 | 88 | 5.07 |
| 07/10/2026 21:57 | 12 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.07 |
| 07/10/2026 21:57 | 100 | 5.065 |
| 07/10/2026 21:56 | 100 | 5.06 |
| 07/10/2026 21:56 | 5 | 5.065 |
| 07/10/2026 21:55 | 100 | 5.06 |
| 07/10/2026 21:55 | 100 | 5.06 |
| 07/10/2026 21:55 | 100 | 5.055 |
| 07/10/2026 21:55 | 100 | 5.06 |
| 07/10/2026 21:55 | 200 | 5.06 |
| 07/10/2026 21:52 | 100 | 5.065 |
| 07/10/2026 21:48 | 100 | 5.075 |
| 07/10/2026 21:48 | 45 | 5.07 |
| 07/10/2026 21:48 | 52 | 5.07 |
| 07/10/2026 21:48 | 3 | 5.07 |
| 07/10/2026 21:48 | 100 | 5.07 |
| 07/10/2026 21:48 | 300 | 5.07 |
| 07/10/2026 21:48 | 17 | 5.07 |
| 07/10/2026 21:48 | 49 | 5.07 |
| 07/10/2026 21:48 | 100 | 5.07 |
| 07/10/2026 21:48 | 100 | 5.065 |
| 07/10/2026 21:45 | 100 | 5.065 |
| 07/10/2026 21:45 | 51 | 5.07 |
| 07/10/2026 21:45 | 55 | 5.07 |
| 07/10/2026 21:45 | 100 | 5.07 |
| 07/10/2026 21:45 | 200 | 5.08 |
| 07/10/2026 21:45 | 9 | 5.08 |
| 07/10/2026 21:45 | 100 | 5.08 |
| 07/10/2026 21:38 | 16 | 5.08 |
| 07/10/2026 21:37 | 11 | 5.08 |
| 07/10/2026 21:35 | 1 | 5.10 |
| 07/10/2026 21:35 | 5 | 5.10 |
| 07/10/2026 21:35 | 6 | 5.10 |
| 07/10/2026 21:35 | 1 | 5.10 |
| 07/10/2026 21:34 | 1 | 5.10 |
| 07/10/2026 21:34 | 1 | 5.10 |
| 07/10/2026 21:34 | 1 | 5.10 |
| 07/10/2026 21:33 | 1 | 5.10 |
| 07/10/2026 21:33 | 1 | 5.10 |
| 07/10/2026 21:33 | 1 | 5.10 |
| 07/10/2026 21:32 | 1 | 5.10 |
| 07/10/2026 21:32 | 1 | 5.10 |
| 07/10/2026 21:32 | 1 | 5.10 |
| 07/10/2026 21:32 | 9 | 5.10 |
| 07/10/2026 21:31 | 300 | 5.10 |
| 07/10/2026 21:30 | 100 | 5.10 |
| 07/10/2026 21:30 | 8 | 5.09 |
| 07/10/2026 21:30 | 10 | 5.09 |
| 07/10/2026 21:30 | 53 | 5.09 |
| 07/10/2026 21:30 | 100 | 5.09 |
| 07/10/2026 21:30 | 100 | 5.09 |
| 07/10/2026 21:30 | 100 | 5.09 |
| 07/10/2026 21:30 | 100 | 5.09 |
| 07/10/2026 21:30 | 76 | 5.09 |
| 07/10/2026 21:29 | 66 | 5.085 |
| 07/10/2026 21:27 | 100 | 5.085 |
| 07/10/2026 21:27 | 16 | 5.085 |
| 07/10/2026 21:27 | 77 | 5.085 |
| 07/10/2026 21:26 | 20 | 5.09 |
| 07/10/2026 21:26 | 200 | 5.085 |
| 07/10/2026 21:26 | 4 | 5.08 |
| 07/10/2026 21:26 | 100 | 5.08 |
| 07/10/2026 21:26 | 35 | 5.08 |
| 07/10/2026 21:26 | 46 | 5.08 |
| 07/10/2026 21:26 | 100 | 5.08 |
| 07/10/2026 21:21 | 100 | 5.08 |
| 07/10/2026 21:21 | 113 | 5.08 |
| 07/10/2026 21:21 | 67 | 5.08 |
| 07/10/2026 21:21 | 22 | 5.08 |
| 07/10/2026 21:21 | 22 | 5.08 |
| 07/10/2026 21:21 | 100 | 5.08 |
| 07/10/2026 21:21 | 60 | 5.08 |
| 07/10/2026 21:21 | 57 | 5.08 |
| 07/10/2026 21:21 | 100 | 5.08 |
| 07/10/2026 21:13 | 3 | 5.07 |
| 07/10/2026 21:08 | 100 | 5.06 |
| 07/10/2026 21:08 | 56 | 5.06 |
| 07/10/2026 21:08 | 100 | 5.06 |
| 07/10/2026 21:08 | 100 | 5.06 |
| 07/10/2026 21:06 | 10 | 5.055 |
| 07/10/2026 21:04 | 58 | 5.05 |
| 07/10/2026 21:00 | 16 | 5.05 |
| 07/10/2026 21:00 | 11 | 5.05 |
| 07/10/2026 21:00 | 52 | 5.05 |
| 07/10/2026 21:00 | 15 | 5.05 |
| 07/10/2026 21:00 | 19 | 5.05 |
| 07/10/2026 21:00 | 100 | 5.05 |
| 07/10/2026 21:00 | 200 | 5.05 |
| 07/10/2026 21:00 | 100 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:50 | 100 | 5.05 |
| 07/10/2026 20:45 | 89 | 5.055 |
| 07/10/2026 20:41 | 100 | 5.05 |
| 07/10/2026 20:41 | 18 | 5.05 |
| 07/10/2026 20:41 | 200 | 5.05 |
| 07/10/2026 20:41 | 52 | 5.05 |
| 07/10/2026 20:41 | 100 | 5.05 |
| 07/10/2026 20:41 | 54 | 5.05 |
| 07/10/2026 20:41 | 60 | 5.05 |
| 07/10/2026 20:41 | 56 | 5.05 |
| 07/10/2026 20:41 | 10 | 5.05 |
| 07/10/2026 20:41 | 32 | 5.05 |
| 07/10/2026 20:41 | 48 | 5.05 |
| 07/10/2026 20:30 | 100 | 5.045 |
| 07/10/2026 20:30 | 66 | 5.04 |
| 07/10/2026 20:25 | 100 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:18 | 7 | 5.05 |
| 07/10/2026 20:09 | 1 | 5.06 |
| 07/10/2026 20:09 | 100 | 5.06 |
| 07/10/2026 20:09 | 100 | 5.06 |
| 07/10/2026 20:09 | 100 | 5.06 |
| 07/10/2026 20:09 | 100 | 5.05 |
| 07/10/2026 20:02 | 100 | 5.045 |
| 07/10/2026 20:02 | 100 | 5.04 |
| 07/10/2026 20:02 | 100 | 5.045 |
| 07/10/2026 20:02 | 100 | 5.045 |
| 07/10/2026 20:01 | 100 | 5.04 |
| 07/10/2026 20:01 | 55 | 5.04 |
| 07/10/2026 20:01 | 70 | 5.04 |
| 07/10/2026 20:01 | 30 | 5.04 |
| 07/10/2026 20:01 | 200 | 5.04 |
| 07/10/2026 20:01 | 100 | 5.035 |
| 07/10/2026 20:01 | 100 | 5.035 |
| 07/10/2026 19:55 | 100 | 5.035 |
| 07/10/2026 19:55 | 100 | 5.04 |
| 07/10/2026 19:38 | 26 | 5.05 |
| 07/10/2026 19:36 | 100 | 5.06 |
| 07/10/2026 19:36 | 29 | 5.06 |
| 07/10/2026 19:36 | 27 | 5.06 |
| 07/10/2026 19:36 | 69 | 5.06 |
| 07/10/2026 19:36 | 9 | 5.06 |
| 07/10/2026 19:36 | 6 | 5.06 |
| 07/10/2026 19:36 | 16 | 5.06 |
| 07/10/2026 19:35 | 9 | 5.06 |
| 07/10/2026 19:35 | 9 | 5.06 |
| 07/10/2026 19:35 | 200 | 5.06 |
| 07/10/2026 19:35 | 100 | 5.06 |
| 07/10/2026 19:35 | 100 | 5.07 |
| 07/10/2026 19:35 | 100 | 5.06 |
| 07/10/2026 19:35 | 55 | 5.06 |
| 07/10/2026 19:35 | 80 | 5.06 |
| 07/10/2026 19:35 | 54 | 5.06 |
| 07/10/2026 19:35 | 35 | 5.06 |
| 07/10/2026 19:35 | 65 | 5.06 |
| 07/10/2026 19:35 | 100 | 5.06 |
| 07/10/2026 19:35 | 99 | 5.06 |
| 07/10/2026 19:34 | 20 | 5.05 |
| 07/10/2026 19:32 | 100 | 5.05 |
| 07/10/2026 19:29 | 1 | 5.06 |
| 07/10/2026 19:27 | 2 | 5.05 |
| 07/10/2026 19:27 | 24 | 5.05 |
| 07/10/2026 19:26 | 30 | 5.05 |
| 07/10/2026 19:25 | 4 | 5.06 |
| 07/10/2026 19:25 | 24 | 5.06 |
| 07/10/2026 19:17 | 100 | 5.07 |
| 07/10/2026 19:17 | 9 | 5.07 |
| 07/10/2026 19:17 | 3 | 5.07 |
| 07/10/2026 19:17 | 197 | 5.07 |
| 07/10/2026 19:17 | 3 | 5.07 |
| 07/10/2026 19:14 | 38 | 5.075 |
| 07/10/2026 19:09 | 100 | 5.08 |
| 07/10/2026 18:58 | 5 | 5.09 |
| 07/10/2026 18:55 | 100 | 5.10 |
| 07/10/2026 18:55 | 100 | 5.11 |
| 07/10/2026 18:55 | 200 | 5.11 |
| 07/10/2026 18:55 | 200 | 5.10 |
| 07/10/2026 18:55 | 18 | 5.10 |
| 07/10/2026 18:55 | 100 | 5.09 |
| 07/10/2026 18:53 | 100 | 5.08 |
| 07/10/2026 18:53 | 100 | 5.08 |
| 07/10/2026 18:52 | 100 | 5.07 |
| 07/10/2026 18:52 | 80 | 5.06 |
| 07/10/2026 18:52 | 100 | 5.06 |
| 07/10/2026 18:52 | 100 | 5.06 |
| 07/10/2026 18:40 | 53 | 5.06 |
| 07/10/2026 18:40 | 24 | 5.06 |
| 07/10/2026 18:40 | 100 | 5.06 |
| 07/10/2026 18:38 | 100 | 5.06 |
| 07/10/2026 18:38 | 6 | 5.06 |
| 07/10/2026 18:36 | 12 | 5.07 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 20 | 5.08 |
| 07/10/2026 18:35 | 10 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:34 | 12 | 5.07 |
| 07/10/2026 18:17 | 1 | 5.08 |
| 07/10/2026 18:17 | 1 | 5.08 |
| 07/10/2026 18:11 | 2 | 5.08 |
| 07/10/2026 18:03 | 1 | 5.08 |
| 07/10/2026 17:51 | 9 | 5.085 |
| 07/10/2026 17:51 | 180 | 5.08 |
| 07/10/2026 17:51 | 20 | 5.08 |
| 07/10/2026 17:51 | 17 | 5.07 |
| 07/10/2026 17:51 | 100 | 5.07 |
| 07/10/2026 17:51 | 52 | 5.07 |
| 07/10/2026 17:51 | 10 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.065 |
| 07/10/2026 17:47 | 7 | 5.06 |
| 07/10/2026 17:45 | 9 | 5.065 |
| 07/10/2026 17:42 | 56 | 5.06 |
| 07/10/2026 17:40 | 26 | 5.06 |
| 07/10/2026 17:39 | 9 | 5.06 |
| 07/10/2026 17:39 | 100 | 5.06 |
| 07/10/2026 17:39 | 100 | 5.055 |
| 07/10/2026 17:39 | 7 | 5.06 |
| 07/10/2026 17:39 | 148 | 5.06 |
| 07/10/2026 17:39 | 52 | 5.06 |
| 07/10/2026 17:37 | 100 | 5.06 |
| 07/10/2026 17:35 | 100 | 5.06 |
| 07/10/2026 17:33 | 42 | 5.06 |
| 07/10/2026 17:31 | 100 | 5.075 |
| 07/10/2026 17:31 | 100 | 5.075 |
| 07/10/2026 17:30 | 100 | 5.08 |
| 07/10/2026 17:28 | 98 | 5.09 |
| 07/10/2026 17:28 | 2 | 5.09 |
| 07/10/2026 17:25 | 100 | 5.08 |
| 07/10/2026 17:25 | 91 | 5.08 |
| 07/10/2026 17:25 | 9 | 5.08 |
| 07/10/2026 17:17 | 220 | 5.07 |
| 07/10/2026 17:17 | 100 | 5.07 |
| 07/10/2026 17:16 | 100 | 5.07 |
| 07/10/2026 17:16 | 46 | 5.07 |
| 07/10/2026 17:16 | 34 | 5.07 |
| 07/10/2026 17:16 | 100 | 5.07 |
| 07/10/2026 17:15 | 34 | 5.065 |
| 07/10/2026 17:15 | 34 | 5.065 |
| 07/10/2026 17:14 | 100 | 5.065 |
| 07/10/2026 17:14 | 34 | 5.065 |
| 07/10/2026 17:12 | 200 | 5.08 |
| 07/10/2026 17:12 | 100 | 5.08 |
| 07/10/2026 17:12 | 100 | 5.07 |
| 07/10/2026 17:12 | 55 | 5.06 |
| 07/10/2026 17:12 | 39 | 5.06 |
| 07/10/2026 17:12 | 65 | 5.06 |
| 07/10/2026 17:12 | 13 | 5.06 |
| 07/10/2026 17:12 | 60 | 5.06 |
| 07/10/2026 17:12 | 52 | 5.06 |
| 07/10/2026 17:12 | 9 | 5.06 |
| 07/10/2026 17:12 | 39 | 5.06 |
| 07/10/2026 17:12 | 55 | 5.06 |
| 07/10/2026 17:12 | 16 | 5.06 |
| 07/10/2026 17:12 | 20 | 5.06 |
| 07/10/2026 17:12 | 200 | 5.06 |
| 07/10/2026 17:12 | 300 | 5.05 |
| 07/10/2026 17:08 | 34 | 5.04 |
| 07/10/2026 17:08 | 6 | 5.04 |
| 07/10/2026 17:08 | 22 | 5.04 |
| 07/10/2026 17:07 | 13 | 5.05 |
| 07/10/2026 17:07 | 100 | 5.05 |
| 07/10/2026 17:02 | 12 | 5.05 |
| 07/10/2026 17:02 | 88 | 5.05 |
| 07/10/2026 17:02 | 10 | 5.045 |
| 07/10/2026 17:02 | 2 | 5.045 |
| 07/10/2026 17:02 | 1 | 5.045 |
| 07/10/2026 17:02 | 71 | 5.05 |
| 07/10/2026 17:02 | 29 | 5.05 |
| 07/10/2026 16:59 | 300 | 5.06 |
| 07/10/2026 16:59 | 100 | 5.06 |
| 07/10/2026 16:59 | 1 | 5.055 |
| 07/10/2026 16:59 | 100 | 5.06 |
| 07/10/2026 16:59 | 100 | 5.06 |
| 07/10/2026 16:56 | 100 | 5.065 |
| 07/10/2026 16:55 | 84 | 5.07 |
| 07/10/2026 16:55 | 16 | 5.07 |
| 07/10/2026 16:53 | 20 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.065 |
| 07/10/2026 16:52 | 52 | 5.06 |
| 07/10/2026 16:52 | 4 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:51 | 3 | 5.05 |
| 07/10/2026 16:51 | 3 | 5.05 |
| 07/10/2026 16:50 | 3 | 5.05 |
| 07/10/2026 16:50 | 3 | 5.05 |
| 07/10/2026 16:50 | 10 | 5.05 |
| 07/10/2026 16:50 | 59 | 5.05 |
| 07/10/2026 16:50 | 100 | 5.05 |
| 07/10/2026 16:49 | 100 | 5.05 |
| 07/10/2026 16:49 | 37 | 5.05 |
| 07/10/2026 16:49 | 20 | 5.045 |
| 07/10/2026 16:49 | 9 | 5.045 |
| 07/10/2026 16:49 | 37 | 5.045 |
| 07/10/2026 16:49 | 10 | 5.05 |
| 07/10/2026 16:49 | 100 | 5.05 |
| 07/10/2026 16:49 | 100 | 5.055 |
| 07/10/2026 16:49 | 10 | 5.055 |
| 07/10/2026 16:49 | 100 | 5.05 |
| 07/10/2026 16:49 | 10 | 5.05 |
| 07/10/2026 16:48 | 10 | 5.05 |
| 07/10/2026 16:48 | 10 | 5.055 |
| 07/10/2026 16:48 | 10 | 5.055 |
| 07/10/2026 16:48 | 10 | 5.055 |
| 07/10/2026 16:47 | 100 | 5.05 |
| 07/10/2026 16:47 | 300 | 5.045 |
| 07/10/2026 16:47 | 100 | 5.05 |
| 07/10/2026 16:47 | 10 | 5.045 |
| 07/10/2026 16:47 | 6 | 5.05 |
| 07/10/2026 16:46 | 100 | 5.06 |
| 07/10/2026 16:44 | 100 | 5.07 |
| 07/10/2026 16:44 | 72 | 5.07 |
| 07/10/2026 16:44 | 28 | 5.07 |
| 07/10/2026 16:44 | 10 | 5.06 |
| 07/10/2026 16:44 | 10 | 5.06 |
| 07/10/2026 16:43 | 10 | 5.06 |
| 07/10/2026 16:43 | 10 | 5.06 |
| 07/10/2026 16:43 | 10 | 5.06 |
| 07/10/2026 16:42 | 10 | 5.06 |
| 07/10/2026 16:41 | 100 | 5.06 |
| 07/10/2026 16:41 | 21 | 5.06 |
| 07/10/2026 16:40 | 10 | 5.06 |
| 07/10/2026 16:39 | 10 | 5.06 |
| 07/10/2026 16:39 | 63 | 5.06 |
| 07/10/2026 16:39 | 21 | 5.06 |
| 07/10/2026 16:38 | 10 | 5.06 |
| 07/10/2026 16:38 | 10 | 5.06 |
| 07/10/2026 16:38 | 10 | 5.06 |
| 07/10/2026 16:36 | 200 | 5.06 |
| 07/10/2026 16:36 | 100 | 5.06 |
| 07/10/2026 16:36 | 2 | 5.06 |
| 07/10/2026 16:36 | 12 | 5.06 |
| 07/10/2026 16:35 | 10 | 5.05 |
| 07/10/2026 16:34 | 10 | 5.05 |
| 07/10/2026 16:34 | 10 | 5.05 |
| 07/10/2026 16:34 | 10 | 5.05 |
| 07/10/2026 16:34 | 10 | 5.05 |
| 07/10/2026 16:33 | 3 | 5.05 |
| 07/10/2026 16:33 | 10 | 5.05 |
| 07/10/2026 16:33 | 10 | 5.05 |
| 07/10/2026 16:32 | 2 | 5.05 |
| 07/10/2026 16:31 | 100 | 5.07 |
| 07/10/2026 16:30 | 10 | 5.06 |
| 07/10/2026 16:30 | 10 | 5.06 |
| 07/10/2026 16:26 | 100 | 5.06 |
| 07/10/2026 16:20 | 4 | 5.085 |
| 07/10/2026 16:20 | 10 | 5.085 |
| 07/10/2026 16:19 | 10 | 5.085 |
| 07/10/2026 16:19 | 10 | 5.085 |
| 07/10/2026 16:19 | 10 | 5.08 |
| 07/10/2026 16:18 | 3 | 5.09 |
| 07/10/2026 16:17 | 210 | 5.07 |
| 07/10/2026 16:17 | 90 | 5.075 |
| 07/10/2026 16:17 | 10 | 5.075 |
| 07/10/2026 16:17 | 70 | 5.06 |
| 07/10/2026 16:17 | 59 | 5.06 |
| 07/10/2026 16:17 | 100 | 5.06 |
| 07/10/2026 16:15 | 73 | 5.05 |
| 07/10/2026 16:15 | 100 | 5.05 |
| 07/10/2026 16:15 | 100 | 5.05 |
| 07/10/2026 16:14 | 1 | 5.06 |
| 07/10/2026 16:14 | 52 | 5.05 |
| 07/10/2026 16:14 | 100 | 5.05 |
| 07/10/2026 16:04 | 100 | 5.08 |
| 07/10/2026 16:00 | 2 | 5.08 |
| 07/10/2026 16:00 | 70 | 5.07 |
| 07/10/2026 15:53 | 26 | 5.075 |
| 07/10/2026 15:53 | 23 | 5.09 |
| 07/10/2026 15:53 | 3 | 5.09 |
| 07/10/2026 15:53 | 116 | 5.09 |
| 07/10/2026 15:51 | 12 | 5.08 |
| 07/10/2026 15:49 | 100 | 5.09 |
| 07/10/2026 15:48 | 32 | 5.09 |
| 07/10/2026 15:48 | 68 | 5.09 |
| 07/10/2026 15:48 | 1 | 5.09 |
| 07/10/2026 15:48 | 44 | 5.07 |
| 07/10/2026 15:46 | 4 | 5.09 |
| 07/10/2026 15:46 | 1 | 5.09 |
| 07/10/2026 15:46 | 99 | 5.10 |
| 07/10/2026 15:46 | 26 | 5.10 |
| 07/10/2026 15:46 | 174 | 5.10 |
| 07/10/2026 15:46 | 200 | 5.10 |
| 07/10/2026 15:45 | 100 | 5.10 |
| 07/10/2026 15:45 | 20 | 5.10 |
| 07/10/2026 15:43 | 2 | 5.11 |
| 07/10/2026 15:33 | 13 | 5.10 |
| 07/10/2026 15:33 | 87 | 5.10 |
| 07/10/2026 15:33 | 100 | 5.09 |
| 07/10/2026 15:30 | 2783 | 5.11 |
| 07/10/2026 15:30 | 2783 | 5.11 |