Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
19:03:45
|
Geld
13.03.2026 -
19:04:03
|
Geld Volumen |
Brief
13.03.2026 -
19:04:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
-1.49
(
-43.82% )
|
1.90
|
3'700 |
1.91
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 13:03 | 75 | 1.915 |
| 03/13/2026 13:03 | 7 | 1.9137 |
| 03/13/2026 13:03 | 100 | 1.915 |
| 03/13/2026 13:03 | 77 | 1.91 |
| 03/13/2026 13:03 | 197 | 1.91 |
| 03/13/2026 13:03 | 750 | 1.9101 |
| 03/13/2026 13:03 | 200 | 1.915 |
| 03/13/2026 13:03 | 161 | 1.915 |
| 03/13/2026 13:02 | 2243 | 1.92 |
| 03/13/2026 13:02 | 100 | 1.915 |
| 03/13/2026 13:02 | 100 | 1.915 |
| 03/13/2026 13:02 | 100 | 1.915 |
| 03/13/2026 13:02 | 100 | 1.915 |
| 03/13/2026 13:02 | 100 | 1.9066 |
| 03/13/2026 13:02 | 200 | 1.91 |
| 03/13/2026 13:02 | 150 | 1.9066 |
| 03/13/2026 13:02 | 200 | 1.91 |
| 03/13/2026 13:02 | 300 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 88 | 1.91 |
| 03/13/2026 13:02 | 12 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 19 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 58 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 30 | 1.91 |
| 03/13/2026 13:02 | 150 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 0 | 1.9074 |
| 03/13/2026 13:02 | 37 | 1.91 |
| 03/13/2026 13:02 | 420 | 1.9095 |
| 03/13/2026 13:02 | 188 | 1.91 |
| 03/13/2026 13:02 | 12 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 88 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 200 | 1.905 |
| 03/13/2026 13:02 | 2003 | 1.9095 |
| 03/13/2026 13:02 | 77 | 1.9095 |
| 03/13/2026 13:02 | 1 | 1.9099 |
| 03/13/2026 13:02 | 23 | 1.9074 |
| 03/13/2026 13:02 | 100 | 1.9044 |
| 03/13/2026 13:02 | 4 | 1.906 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 200 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 96 | 1.905 |
| 03/13/2026 13:02 | 179 | 1.905 |
| 03/13/2026 13:02 | 1 | 1.905 |
| 03/13/2026 13:02 | 13000 | 1.91 |
| 03/13/2026 13:02 | 40 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 19 | 1.905 |
| 03/13/2026 13:02 | 160 | 1.91 |
| 03/13/2026 13:02 | 55 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 2400 | 1.905 |
| 03/13/2026 13:02 | 500 | 1.9001 |
| 03/13/2026 13:02 | 70 | 1.91 |
| 03/13/2026 13:02 | 282 | 1.9086 |
| 03/13/2026 13:02 | 718 | 1.9086 |
| 03/13/2026 13:02 | 5 | 1.905 |
| 03/13/2026 13:02 | 14 | 1.905 |
| 03/13/2026 13:02 | 75 | 1.905 |
| 03/13/2026 13:02 | 51 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 255 | 1.91 |
| 03/13/2026 13:02 | 200 | 1.91 |
| 03/13/2026 13:02 | 70 | 1.91 |
| 03/13/2026 13:02 | 25 | 1.905 |
| 03/13/2026 13:02 | 100 | 1.905 |
| 03/13/2026 13:02 | 56 | 1.905 |
| 03/13/2026 13:02 | 44 | 1.905 |
| 03/13/2026 13:02 | 3 | 1.91 |
| 03/13/2026 13:02 | 463 | 1.91 |
| 03/13/2026 13:02 | 20 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 800 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.915 |
| 03/13/2026 13:02 | 40 | 1.915 |
| 03/13/2026 13:02 | 300 | 1.915 |
| 03/13/2026 13:02 | 1503 | 1.9198 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 100 | 1.91 |
| 03/13/2026 13:02 | 5 | 1.92 |
| 03/13/2026 13:02 | 0 | 1.917 |
| 03/13/2026 13:02 | 13 | 1.917 |
| 03/13/2026 13:02 | 10 | 1.9194 |
| 03/13/2026 13:01 | 150 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.905 |
| 03/13/2026 13:01 | 100 | 1.905 |
| 03/13/2026 13:01 | 100 | 1.905 |
| 03/13/2026 13:01 | 100 | 1.905 |
| 03/13/2026 13:01 | 24 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 105 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 200 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 58 | 1.91 |
| 03/13/2026 13:01 | 299 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 300 | 1.91 |
| 03/13/2026 13:01 | 192 | 1.91 |
| 03/13/2026 13:01 | 400 | 1.915 |
| 03/13/2026 13:01 | 400 | 1.915 |
| 03/13/2026 13:01 | 363 | 1.915 |
| 03/13/2026 13:01 | 416 | 1.9199 |
| 03/13/2026 13:01 | 1 | 1.9198 |
| 03/13/2026 13:01 | 37 | 1.915 |
| 03/13/2026 13:01 | 912 | 1.915 |
| 03/13/2026 13:01 | 0 | 1.9199 |
| 03/13/2026 13:01 | 7 | 1.9199 |
| 03/13/2026 13:01 | 5000 | 1.9101 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 75 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 380 | 1.9189 |
| 03/13/2026 13:01 | 4 | 1.916 |
| 03/13/2026 13:01 | 200 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 68 | 1.9187 |
| 03/13/2026 13:01 | 25 | 1.9199 |
| 03/13/2026 13:01 | 0 | 1.92 |
| 03/13/2026 13:01 | 1 | 1.9185 |
| 03/13/2026 13:01 | 27 | 1.915 |
| 03/13/2026 13:01 | 10 | 1.915 |
| 03/13/2026 13:01 | 13 | 1.915 |
| 03/13/2026 13:01 | 79 | 1.915 |
| 03/13/2026 13:01 | 200 | 1.915 |
| 03/13/2026 13:01 | 21 | 1.915 |
| 03/13/2026 13:01 | 2000 | 1.915 |
| 03/13/2026 13:01 | 8 | 1.915 |
| 03/13/2026 13:01 | 122 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 150 | 1.915 |
| 03/13/2026 13:01 | 200 | 1.915 |
| 03/13/2026 13:01 | 200 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 970 | 1.92 |
| 03/13/2026 13:01 | 230 | 1.9199 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 200 | 1.92 |
| 03/13/2026 13:01 | 100 | 1.92 |
| 03/13/2026 13:01 | 553 | 1.9199 |
| 03/13/2026 13:01 | 2000 | 1.9199 |
| 03/13/2026 13:01 | 1000 | 1.9199 |
| 03/13/2026 13:01 | 500 | 1.9199 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 67 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 50 | 1.915 |
| 03/13/2026 13:01 | 50 | 1.915 |
| 03/13/2026 13:01 | 50 | 1.915 |
| 03/13/2026 13:01 | 150 | 1.915 |
| 03/13/2026 13:01 | 50 | 1.915 |
| 03/13/2026 13:01 | 50 | 1.915 |
| 03/13/2026 13:01 | 50 | 1.915 |
| 03/13/2026 13:01 | 50 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 83 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 200 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 2000 | 1.92 |
| 03/13/2026 13:01 | 100 | 1.905 |
| 03/13/2026 13:01 | 73 | 1.915 |
| 03/13/2026 13:01 | 150 | 1.915 |
| 03/13/2026 13:01 | 300 | 1.915 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 230 | 1.915 |
| 03/13/2026 13:01 | 1883 | 1.92 |
| 03/13/2026 13:01 | 376 | 1.92 |
| 03/13/2026 13:01 | 300 | 1.91 |
| 03/13/2026 13:01 | 300 | 1.91 |
| 03/13/2026 13:01 | 613 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 200 | 1.905 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 200 | 1.91 |
| 03/13/2026 13:01 | 200 | 1.91 |
| 03/13/2026 13:01 | 200 | 1.905 |
| 03/13/2026 13:01 | 600 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 87 | 1.91 |
| 03/13/2026 13:01 | 300 | 1.91 |
| 03/13/2026 13:01 | 300 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 300 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 400 | 1.91 |
| 03/13/2026 13:01 | 800 | 1.91 |
| 03/13/2026 13:01 | 500 | 1.91 |
| 03/13/2026 13:01 | 1800 | 1.91 |
| 03/13/2026 13:01 | 20 | 1.91 |
| 03/13/2026 13:01 | 200 | 1.91 |
| 03/13/2026 13:01 | 200 | 1.91 |
| 03/13/2026 13:01 | 14 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.91 |
| 03/13/2026 13:01 | 100 | 1.905 |
| 03/13/2026 13:01 | 100 | 1.905 |
| 03/13/2026 13:01 | 80 | 1.90 |
| 03/13/2026 13:01 | 200 | 1.90 |
| 03/13/2026 13:01 | 200 | 1.90 |
| 03/13/2026 13:01 | 300 | 1.90 |
| 03/13/2026 13:01 | 279 | 1.90 |
| 03/13/2026 13:01 | 270 | 1.90 |
| 03/13/2026 13:01 | 300 | 1.90 |
| 03/13/2026 13:01 | 20 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 20 | 1.90 |
| 03/13/2026 13:01 | 200 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 570 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 400 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 200 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 24 | 1.90 |
| 03/13/2026 13:01 | 200 | 1.90 |
| 03/13/2026 13:01 | 100 | 1.90 |
| 03/13/2026 13:01 | 1130 | 1.90 |
| 03/13/2026 13:01 | 500 | 1.90 |
| 03/13/2026 13:01 | 1700 | 1.90 |
| 03/13/2026 13:01 | 11 | 1.89 |
| 03/13/2026 13:01 | 54 | 1.89 |
| 03/13/2026 13:01 | 274 | 1.89 |
| 03/13/2026 13:01 | 126 | 1.89 |
| 03/13/2026 13:01 | 20 | 1.89 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 2000 | 1.89 |
| 03/13/2026 13:01 | 1300 | 1.89 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 1000 | 1.8898 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 600 | 1.89 |
| 03/13/2026 13:01 | 600 | 1.89 |
| 03/13/2026 13:01 | 700 | 1.89 |
| 03/13/2026 13:01 | 500 | 1.89 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 500 | 1.8899 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 1200 | 1.885 |
| 03/13/2026 13:01 | 2799 | 1.885 |
| 03/13/2026 13:01 | 200 | 1.885 |
| 03/13/2026 13:01 | 3284 | 1.8897 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 500 | 1.8899 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 10 | 1.89 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 200 | 1.89 |
| 03/13/2026 13:01 | 100 | 1.89 |
| 03/13/2026 13:01 | 301 | 1.8898 |
| 03/13/2026 13:01 | 200 | 1.885 |
| 03/13/2026 13:01 | 200 | 1.885 |
| 03/13/2026 13:01 | 400 | 1.885 |
| 03/13/2026 13:01 | 200 | 1.885 |
| 03/13/2026 13:01 | 200 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 300 | 1.885 |
| 03/13/2026 13:01 | 500 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 400 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 300 | 1.88 |
| 03/13/2026 13:01 | 400 | 1.875 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 9 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 200 | 1.88 |
| 03/13/2026 13:01 | 26 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 19 | 1.88 |
| 03/13/2026 13:01 | 574 | 1.88 |
| 03/13/2026 13:01 | 300 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 19 | 1.88 |
| 03/13/2026 13:01 | 10 | 1.88 |
| 03/13/2026 13:01 | 16 | 1.88 |
| 03/13/2026 13:01 | 80 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 100 | 1.88 |
| 03/13/2026 13:01 | 7870 | 1.8798 |
| 03/13/2026 13:01 | 200 | 1.8751 |
| 03/13/2026 13:01 | 84 | 1.875 |
| 03/13/2026 13:01 | 100 | 1.875 |
| 03/13/2026 13:01 | 5000 | 1.8799 |
| 03/13/2026 13:01 | 1000 | 1.8799 |
| 03/13/2026 13:01 | 180 | 1.875 |
| 03/13/2026 13:01 | 325 | 1.875 |
| 03/13/2026 13:01 | 100 | 1.875 |
| 03/13/2026 13:01 | 200 | 1.875 |
| 03/13/2026 13:01 | 25 | 1.875 |
| 03/13/2026 13:01 | 0 | 1.8792 |
| 03/13/2026 13:00 | 7 | 1.8792 |
| 03/13/2026 13:00 | 400 | 1.875 |
| 03/13/2026 13:00 | 434 | 1.88 |
| 03/13/2026 13:00 | 8794 | 1.8799 |
| 03/13/2026 13:00 | 300 | 1.875 |
| 03/13/2026 13:00 | 75 | 1.8799 |
| 03/13/2026 13:00 | 2526 | 1.875 |
| 03/13/2026 13:00 | 100 | 1.875 |
| 03/13/2026 13:00 | 100 | 1.875 |
| 03/13/2026 13:00 | 1 | 1.875 |
| 03/13/2026 13:00 | 6 | 1.8792 |
| 03/13/2026 13:00 | 0 | 1.88 |
| 03/13/2026 13:00 | 1000 | 1.875 |
| 03/13/2026 13:00 | 235 | 1.875 |
| 03/13/2026 13:00 | 100 | 1.87 |
| 03/13/2026 13:00 | 100 | 1.8701 |
| 03/13/2026 13:00 | 100 | 1.87 |
| 03/13/2026 13:00 | 100 | 1.8701 |
| 03/13/2026 13:00 | 95 | 1.8708 |
| 03/13/2026 13:00 | 0 | 1.8708 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 12 | 1.875 |
| 03/13/2026 13:00 | 1 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 13 | 1.875 |
| 03/13/2026 13:00 | 200 | 1.87 |
| 03/13/2026 13:00 | 200 | 1.8701 |
| 03/13/2026 13:00 | 1 | 1.88 |
| 03/13/2026 13:00 | 99 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.8801 |
| 03/13/2026 13:00 | 200 | 1.88 |
| 03/13/2026 13:00 | 200 | 1.8801 |
| 03/13/2026 13:00 | 200 | 1.88 |
| 03/13/2026 13:00 | 80 | 1.88 |
| 03/13/2026 13:00 | 74 | 1.8825 |
| 03/13/2026 13:00 | 37 | 1.88 |
| 03/13/2026 13:00 | 200 | 1.8801 |
| 03/13/2026 13:00 | 9 | 1.88 |
| 03/13/2026 13:00 | 200 | 1.8801 |
| 03/13/2026 13:00 | 49 | 1.885 |
| 03/13/2026 13:00 | 100 | 1.885 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 400 | 1.875 |
| 03/13/2026 13:00 | 400 | 1.875 |
| 03/13/2026 13:00 | 200 | 1.875 |
| 03/13/2026 13:00 | 500 | 1.885 |
| 03/13/2026 13:00 | 20 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 1100 | 1.88 |
| 03/13/2026 13:00 | 53 | 1.88 |
| 03/13/2026 13:00 | 47 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 300 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 400 | 1.88 |
| 03/13/2026 13:00 | 200 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 20 | 1.8775 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 530 | 1.88 |
| 03/13/2026 13:00 | 530 | 1.875 |
| 03/13/2026 13:00 | 400 | 1.88 |
| 03/13/2026 13:00 | 400 | 1.88 |
| 03/13/2026 13:00 | 400 | 1.875 |
| 03/13/2026 13:00 | 400 | 1.88 |
| 03/13/2026 13:00 | 200 | 1.88 |
| 03/13/2026 13:00 | 600 | 1.88 |
| 03/13/2026 13:00 | 600 | 1.875 |
| 03/13/2026 13:00 | 100 | 1.875 |
| 03/13/2026 13:00 | 383 | 1.875 |
| 03/13/2026 13:00 | 200 | 1.87 |
| 03/13/2026 13:00 | 200 | 1.8701 |
| 03/13/2026 13:00 | 200 | 1.87 |
| 03/13/2026 13:00 | 200 | 1.8701 |
| 03/13/2026 13:00 | 600 | 1.875 |
| 03/13/2026 13:00 | 100 | 1.875 |
| 03/13/2026 13:00 | 2 | 1.875 |
| 03/13/2026 13:00 | 107 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 47 | 1.88 |
| 03/13/2026 13:00 | 4500 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 14 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 100 | 1.88 |
| 03/13/2026 13:00 | 200 | 1.88 |
| 03/13/2026 13:00 | 1000 | 1.8801 |
| 03/13/2026 13:00 | 200 | 1.89 |
| 03/13/2026 13:00 | 100 | 1.885 |
| 03/13/2026 13:00 | 0 | 1.885 |
| 03/13/2026 12:59 | 300 | 1.885 |
| 03/13/2026 12:59 | 800 | 1.885 |
| 03/13/2026 12:59 | 900 | 1.885 |
| 03/13/2026 12:59 | 623 | 1.885 |
| 03/13/2026 12:59 | 200 | 1.885 |
| 03/13/2026 12:59 | 200 | 1.885 |
| 03/13/2026 12:59 | 1300 | 1.885 |
| 03/13/2026 12:59 | 1200 | 1.885 |
| 03/13/2026 12:59 | 1200 | 1.885 |
| 03/13/2026 12:59 | 1200 | 1.885 |
| 03/13/2026 12:59 | 0 | 1.8892 |
| 03/13/2026 12:59 | 52 | 1.8892 |
| 03/13/2026 12:59 | 800 | 1.885 |
| 03/13/2026 12:59 | 1900 | 1.885 |
| 03/13/2026 12:59 | 1100 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.8801 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.8801 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 363 | 1.885 |
| 03/13/2026 12:59 | 1575 | 1.885 |
| 03/13/2026 12:59 | 10 | 1.885 |
| 03/13/2026 12:59 | 700 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 200 | 1.885 |
| 03/13/2026 12:59 | 140 | 1.885 |
| 03/13/2026 12:59 | 1300 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 0 | 1.885 |
| 03/13/2026 12:59 | 106 | 1.8898 |
| 03/13/2026 12:59 | 0 | 1.8892 |
| 03/13/2026 12:59 | 70 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 18 | 1.8892 |
| 03/13/2026 12:59 | 300 | 1.885 |
| 03/13/2026 12:59 | 200 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 600 | 1.885 |
| 03/13/2026 12:59 | 200 | 1.885 |
| 03/13/2026 12:59 | 600 | 1.885 |
| 03/13/2026 12:59 | 600 | 1.885 |
| 03/13/2026 12:59 | 230 | 1.885 |
| 03/13/2026 12:59 | 25 | 1.89 |
| 03/13/2026 12:59 | 25 | 1.89 |
| 03/13/2026 12:59 | 25 | 1.89 |
| 03/13/2026 12:59 | 25 | 1.89 |
| 03/13/2026 12:59 | 25 | 1.89 |
| 03/13/2026 12:59 | 230 | 1.885 |
| 03/13/2026 12:59 | 25 | 1.89 |
| 03/13/2026 12:59 | 25 | 1.89 |
| 03/13/2026 12:59 | 100 | 1.885 |
| 03/13/2026 12:59 | 7580 | 1.89 |
| 03/13/2026 12:59 | 972 | 1.89 |
| 03/13/2026 12:59 | 10 | 1.8801 |
| 03/13/2026 12:59 | 1000 | 1.89 |
| 03/13/2026 12:59 | 500 | 1.88 |
| 03/13/2026 12:59 | 500 | 1.8799 |
| 03/13/2026 12:59 | 40 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 7 | 1.88 |
| 03/13/2026 12:59 | 300 | 1.88 |
| 03/13/2026 12:59 | 2 | 1.88 |
| 03/13/2026 12:59 | 10 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 93 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 20 | 1.88 |
| 03/13/2026 12:59 | 80 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 500 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 106 | 1.88 |
| 03/13/2026 12:59 | 894 | 1.88 |
| 03/13/2026 12:59 | 7 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 27 | 1.88 |
| 03/13/2026 12:59 | 108 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 1500 | 1.88 |
| 03/13/2026 12:59 | 700 | 1.88 |
| 03/13/2026 12:59 | 163 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 117 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 11 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 500 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 54 | 1.88 |
| 03/13/2026 12:59 | 1000 | 1.88 |
| 03/13/2026 12:59 | 19 | 1.88 |
| 03/13/2026 12:59 | 431 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 300 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 500 | 1.88 |
| 03/13/2026 12:59 | 569 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 57 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.88 |
| 03/13/2026 12:59 | 56 | 1.88 |
| 03/13/2026 12:59 | 800 | 1.88 |
| 03/13/2026 12:59 | 500 | 1.8798 |
| 03/13/2026 12:59 | 500 | 1.8799 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 200 | 1.875 |
| 03/13/2026 12:59 | 2000 | 1.8799 |
| 03/13/2026 12:59 | 120 | 1.88 |
| 03/13/2026 12:59 | 224 | 1.88 |
| 03/13/2026 12:59 | 100 | 1.88 |
| 03/13/2026 12:59 | 6300 | 1.88 |
| 03/13/2026 12:59 | 1000 | 1.8799 |
| 03/13/2026 12:59 | 500 | 1.8799 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 129 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 200 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 140 | 1.875 |
| 03/13/2026 12:59 | 22 | 1.875 |
| 03/13/2026 12:59 | 21 | 1.875 |
| 03/13/2026 12:59 | 17 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 10 | 1.8706 |
| 03/13/2026 12:59 | 500 | 1.87 |
| 03/13/2026 12:59 | 4 | 1.876 |
| 03/13/2026 12:59 | 500 | 1.8701 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 0 | 1.8708 |
| 03/13/2026 12:59 | 101 | 1.875 |
| 03/13/2026 12:59 | 400 | 1.87 |
| 03/13/2026 12:59 | 400 | 1.87 |
| 03/13/2026 12:59 | 750 | 1.8779 |
| 03/13/2026 12:59 | 700 | 1.875 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:59 | 300 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.8701 |
| 03/13/2026 12:59 | 300 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.8701 |
| 03/13/2026 12:59 | 0 | 1.8792 |
| 03/13/2026 12:59 | 19 | 1.8792 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 54 | 1.875 |
| 03/13/2026 12:59 | 17 | 1.875 |
| 03/13/2026 12:59 | 72 | 1.875 |
| 03/13/2026 12:59 | 78 | 1.875 |
| 03/13/2026 12:59 | 3399 | 1.8717 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.875 |
| 03/13/2026 12:59 | 300 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.8701 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 140 | 1.87 |
| 03/13/2026 12:59 | 140 | 1.8701 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 7 | 1.87 |
| 03/13/2026 12:59 | 27 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 71 | 1.875 |
| 03/13/2026 12:59 | 100 | 1.871 |
| 03/13/2026 12:59 | 400 | 1.87 |
| 03/13/2026 12:59 | 9 | 1.875 |
| 03/13/2026 12:59 | 1400 | 1.8701 |
| 03/13/2026 12:59 | 2648 | 1.8722 |
| 03/13/2026 12:59 | 352 | 1.8722 |
| 03/13/2026 12:59 | 100 | 1.865 |
| 03/13/2026 12:59 | 300 | 1.865 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 221 | 1.87 |
| 03/13/2026 12:59 | 79 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 2821 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 1581 | 1.87 |
| 03/13/2026 12:59 | 135 | 1.87 |
| 03/13/2026 12:59 | 205 | 1.87 |
| 03/13/2026 12:59 | 25 | 1.87 |
| 03/13/2026 12:59 | 154 | 1.87 |
| 03/13/2026 12:59 | 21 | 1.87 |
| 03/13/2026 12:59 | 6320 | 1.87 |
| 03/13/2026 12:59 | 107 | 1.87 |
| 03/13/2026 12:59 | 5903 | 1.87 |
| 03/13/2026 12:59 | 3000 | 1.87 |
| 03/13/2026 12:59 | 1000 | 1.87 |
| 03/13/2026 12:59 | 1 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.87 |
| 03/13/2026 12:59 | 1100 | 1.87 |
| 03/13/2026 12:59 | 25 | 1.87 |
| 03/13/2026 12:59 | 135 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.865 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 1000 | 1.87 |
| 03/13/2026 12:59 | 2412 | 1.87 |
| 03/13/2026 12:59 | 359 | 1.87 |
| 03/13/2026 12:59 | 1588 | 1.87 |
| 03/13/2026 12:59 | 1000 | 1.87 |
| 03/13/2026 12:59 | 3000 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.87 |
| 03/13/2026 12:59 | 141 | 1.87 |
| 03/13/2026 12:59 | 1330 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 1805 | 1.87 |
| 03/13/2026 12:59 | 3000 | 1.87 |
| 03/13/2026 12:59 | 600 | 1.87 |
| 03/13/2026 12:59 | 549 | 1.87 |
| 03/13/2026 12:59 | 1000 | 1.87 |
| 03/13/2026 12:59 | 3000 | 1.87 |
| 03/13/2026 12:59 | 7592 | 1.87 |
| 03/13/2026 12:59 | 500 | 1.87 |
| 03/13/2026 12:59 | 1195 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 408 | 1.87 |
| 03/13/2026 12:59 | 1000 | 1.87 |
| 03/13/2026 12:59 | 75 | 1.87 |
| 03/13/2026 12:59 | 25 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.865 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.865 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 13 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 1123 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.87 |
| 03/13/2026 12:59 | 2277 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 300 | 1.8675 |
| 03/13/2026 12:59 | 2152 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.865 |
| 03/13/2026 12:59 | 200 | 1.865 |
| 03/13/2026 12:59 | 18 | 1.865 |
| 03/13/2026 12:59 | 45 | 1.865 |
| 03/13/2026 12:59 | 655 | 1.865 |
| 03/13/2026 12:59 | 100 | 1.865 |
| 03/13/2026 12:59 | 300 | 1.865 |
| 03/13/2026 12:59 | 200 | 1.865 |
| 03/13/2026 12:59 | 655 | 1.865 |
| 03/13/2026 12:59 | 100 | 1.865 |
| 03/13/2026 12:59 | 100 | 1.865 |
| 03/13/2026 12:59 | 655 | 1.865 |
| 03/13/2026 12:59 | 300 | 1.865 |
| 03/13/2026 12:59 | 200 | 1.865 |
| 03/13/2026 12:59 | 100 | 1.865 |
| 03/13/2026 12:59 | 1 | 1.865 |
| 03/13/2026 12:59 | 27 | 1.87 |
| 03/13/2026 12:59 | 230 | 1.865 |
| 03/13/2026 12:59 | 100 | 1.865 |
| 03/13/2026 12:59 | 1557 | 1.87 |
| 03/13/2026 12:59 | 1434 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.87 |
| 03/13/2026 12:59 | 9 | 1.87 |
| 03/13/2026 12:59 | 9 | 1.87 |
| 03/13/2026 12:59 | 20 | 1.87 |
| 03/13/2026 12:59 | 9 | 1.87 |
| 03/13/2026 12:59 | 9 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 3770 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 9 | 1.87 |
| 03/13/2026 12:59 | 3 | 1.87 |
| 03/13/2026 12:59 | 100 | 1.87 |
| 03/13/2026 12:59 | 10 | 1.87 |
| 03/13/2026 12:59 | 104 | 1.87 |
| 03/13/2026 12:59 | 96 | 1.87 |
| 03/13/2026 12:59 | 200 | 1.8701 |
| 03/13/2026 12:58 | 11 | 1.87 |
| 03/13/2026 12:58 | 9 | 1.87 |
| 03/13/2026 12:58 | 9 | 1.87 |
| 03/13/2026 12:58 | 500 | 1.87 |
| 03/13/2026 12:58 | 200 | 1.87 |
| 03/13/2026 12:58 | 82 | 1.87 |
| 03/13/2026 12:58 | 100 | 1.87 |
| 03/13/2026 12:58 | 100 | 1.87 |
| 03/13/2026 12:58 | 100 | 1.87 |
| 03/13/2026 12:58 | 9 | 1.87 |
| 03/13/2026 12:58 | 9 | 1.87 |
| 03/13/2026 12:58 | 100 | 1.87 |
| 03/13/2026 12:58 | 2 | 1.87 |
| 03/13/2026 12:58 | 23 | 1.875 |
| 03/13/2026 12:58 | 847 | 1.8799 |