KndrCare Lrng Rg
KLC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:26
Geld
03.09.2025 - 20:05:19
Geld
Volumen 		Brief
03.09.2025 - 20:05:19
Brief
Volumen
7.04
+0.05 ( +0.72% )
7.03
1'000
7.05
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 11 7.0354
09/03/2025 14:01 4 7.0442
09/03/2025 14:00 6 7.03
09/03/2025 14:00 4 7.0442
09/03/2025 14:00 42 7.03
09/03/2025 14:00 166 7.035
09/03/2025 14:00 4 7.0443
09/03/2025 14:00 1 7.03
09/03/2025 14:00 13 7.04
09/03/2025 14:00 1 7.04
09/03/2025 14:00 19 7.04
09/03/2025 14:00 14 7.04
09/03/2025 14:00 7 7.04
09/03/2025 14:00 26 7.0374
09/03/2025 13:59 10 7.04
09/03/2025 13:59 2 7.04
09/03/2025 13:59 1 7.04
09/03/2025 13:59 4 7.039
09/03/2025 13:59 10 7.04
09/03/2025 13:59 4 7.04
09/03/2025 13:59 14 7.04
09/03/2025 13:59 1 7.04
09/03/2025 13:59 3 7.04
09/03/2025 13:59 128 7.04
09/03/2025 13:59 11 7.04
09/03/2025 13:59 1353 7.05
09/03/2025 13:59 340 7.05
09/03/2025 13:59 9 7.04
09/03/2025 13:59 7 7.04
09/03/2025 13:59 15 7.04
09/03/2025 13:59 4 7.04
09/03/2025 13:59 100 7.04
09/03/2025 13:59 220 7.04
09/03/2025 13:59 6 7.04
09/03/2025 13:59 40 7.04
09/03/2025 13:59 240 7.04
09/03/2025 13:59 100 7.04
09/03/2025 13:59 2 7.04
09/03/2025 13:59 19 7.04
09/03/2025 13:59 16 7.04
09/03/2025 13:59 40 7.04
09/03/2025 13:59 100 7.04
09/03/2025 13:59 300 7.04
09/03/2025 13:59 19 7.04
09/03/2025 13:59 5 7.04
09/03/2025 13:59 5 7.04
09/03/2025 13:59 4 7.04
09/03/2025 13:59 18 7.04
09/03/2025 13:59 6 7.04
09/03/2025 13:59 100 7.04
09/03/2025 13:59 7 7.035
09/03/2025 13:59 1 7.03
09/03/2025 13:59 4 7.029
09/03/2025 13:59 10 7.0288
09/03/2025 13:59 43 7.03
09/03/2025 13:59 4 7.0284
09/03/2025 13:58 1 7.03
09/03/2025 13:58 4 7.0283
09/03/2025 13:58 2 7.028
09/03/2025 13:58 7 7.035
09/03/2025 13:58 7 7.035
09/03/2025 13:58 13 7.035
09/03/2025 13:58 47 7.035
09/03/2025 13:58 100 7.035
09/03/2025 13:58 14 7.03
09/03/2025 13:58 19 7.03
09/03/2025 13:58 13 7.03
09/03/2025 13:58 3 7.03
09/03/2025 13:58 10 7.03
09/03/2025 13:58 100 7.03
09/03/2025 13:58 38 7.03
09/03/2025 13:58 32 7.03
09/03/2025 13:58 193 7.03
09/03/2025 13:58 100 7.03
09/03/2025 13:58 62 7.03
09/03/2025 13:58 19 7.03
09/03/2025 13:58 4 7.0267
09/03/2025 13:58 38 7.03
09/03/2025 13:58 62 7.03
09/03/2025 13:58 47 7.03
09/03/2025 13:58 53 7.03
09/03/2025 13:58 8 7.03
09/03/2025 13:58 71 7.03
09/03/2025 13:58 100 7.03
09/03/2025 13:58 10 7.03
09/03/2025 13:58 100 7.03
09/03/2025 13:58 11 7.03
09/03/2025 13:58 5 7.025
09/03/2025 13:58 5 7.025
09/03/2025 13:58 34 7.025
09/03/2025 13:58 5 7.025
09/03/2025 13:58 5 7.025
09/03/2025 13:58 31 7.025
09/03/2025 13:58 5 7.025
09/03/2025 13:58 18 7.025
09/03/2025 13:58 5 7.025
09/03/2025 13:58 35 7.03
09/03/2025 13:58 39 7.03
09/03/2025 13:58 4 7.03
09/03/2025 13:58 49 7.03
09/03/2025 13:58 20 7.03
09/03/2025 13:58 5 7.025
09/03/2025 13:58 127 7.03
09/03/2025 13:58 16 7.03
09/03/2025 13:58 16 7.03
09/03/2025 13:58 100 7.03
09/03/2025 13:58 7 7.03
09/03/2025 13:58 100 7.03
09/03/2025 13:58 100 7.02
09/03/2025 13:58 16 7.025
09/03/2025 13:57 10 7.025
09/03/2025 13:57 46 7.025
09/03/2025 13:57 13 7.025
09/03/2025 13:57 4 7.0225
09/03/2025 13:57 19 7.02
09/03/2025 13:57 7 7.02
09/03/2025 13:57 13 7.02
09/03/2025 13:57 16 7.02
09/03/2025 13:57 100 7.025
09/03/2025 13:57 2 7.0307
09/03/2025 13:57 33 7.02
09/03/2025 13:57 78 7.025
09/03/2025 13:57 4 7.0221
09/03/2025 13:57 100 7.02
09/03/2025 13:56 4 7.0232
09/03/2025 13:56 19 7.02
09/03/2025 13:56 1 7.025
09/03/2025 13:56 4 7.0223
09/03/2025 13:56 22 7.02
09/03/2025 13:56 10 7.02
09/03/2025 13:56 70 7.025
09/03/2025 13:56 33 7.02