Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:51:17
|
Bid
07/27/2026 -
21:51:37
|
Bid Volume |
Ask
07/27/2026 -
21:51:37
|
Ask Volume |
|---|---|---|---|---|
|
5.145
+0.215
(
+4.36% )
|
5.14
|
600 |
5.15
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:51 | 100 | 5.145 |
| 07/27/2026 21:48 | 25 | 5.145 |
| 07/27/2026 21:45 | 100 | 5.14 |
| 07/27/2026 21:45 | 100 | 5.14 |
| 07/27/2026 21:45 | 500 | 5.14 |
| 07/27/2026 21:45 | 200 | 5.14 |
| 07/27/2026 21:45 | 100 | 5.14 |
| 07/27/2026 21:45 | 100 | 5.14 |
| 07/27/2026 21:45 | 5 | 5.14 |
| 07/27/2026 21:45 | 100 | 5.14 |
| 07/27/2026 21:45 | 100 | 5.14 |
| 07/27/2026 21:43 | 100 | 5.14 |
| 07/27/2026 21:43 | 195 | 5.14 |
| 07/27/2026 21:43 | 8 | 5.14 |
| 07/27/2026 21:43 | 92 | 5.14 |
| 07/27/2026 21:43 | 100 | 5.14 |
| 07/27/2026 21:43 | 100 | 5.14 |
| 07/27/2026 21:41 | 505 | 5.14 |
| 07/27/2026 21:41 | 193 | 5.14 |
| 07/27/2026 21:41 | 102 | 5.14 |
| 07/27/2026 21:41 | 100 | 5.14 |
| 07/27/2026 21:41 | 100 | 5.14 |
| 07/27/2026 21:41 | 200 | 5.14 |
| 07/27/2026 21:41 | 100 | 5.145 |
| 07/27/2026 21:40 | 100 | 5.14 |
| 07/27/2026 21:40 | 100 | 5.14 |
| 07/27/2026 21:38 | 12 | 5.14 |
| 07/27/2026 21:38 | 88 | 5.14 |
| 07/27/2026 21:35 | 1 | 5.14 |
| 07/27/2026 21:35 | 11 | 5.14 |
| 07/27/2026 21:35 | 98 | 5.14 |
| 07/27/2026 21:35 | 2 | 5.14 |
| 07/27/2026 21:35 | 1 | 5.14 |
| 07/27/2026 21:35 | 97 | 5.14 |
| 07/27/2026 21:34 | 3 | 5.14 |
| 07/27/2026 21:33 | 100 | 5.14 |
| 07/27/2026 21:32 | 100 | 5.14 |
| 07/27/2026 21:30 | 100 | 5.14 |
| 07/27/2026 21:30 | 100 | 5.15 |
| 07/27/2026 21:30 | 100 | 5.15 |
| 07/27/2026 21:30 | 100 | 5.15 |
| 07/27/2026 21:22 | 194 | 5.15 |
| 07/27/2026 21:22 | 100 | 5.15 |
| 07/27/2026 21:22 | 100 | 5.15 |
| 07/27/2026 21:22 | 100 | 5.15 |
| 07/27/2026 21:22 | 100 | 5.15 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 200 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:22 | 100 | 5.14 |
| 07/27/2026 21:21 | 8 | 5.13 |
| 07/27/2026 21:21 | 8 | 5.13 |
| 07/27/2026 21:20 | 100 | 5.14 |
| 07/27/2026 21:20 | 5 | 5.14 |
| 07/27/2026 21:18 | 100 | 5.15 |
| 07/27/2026 21:18 | 100 | 5.15 |
| 07/27/2026 21:18 | 100 | 5.15 |
| 07/27/2026 21:17 | 10 | 5.16 |
| 07/27/2026 21:17 | 2 | 5.16 |
| 07/27/2026 21:17 | 62 | 5.17 |
| 07/27/2026 21:17 | 62 | 5.17 |
| 07/27/2026 21:17 | 100 | 5.17 |
| 07/27/2026 21:17 | 100 | 5.175 |
| 07/27/2026 21:17 | 100 | 5.175 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 357 | 5.18 |
| 07/27/2026 21:17 | 13 | 5.18 |
| 07/27/2026 21:17 | 87 | 5.18 |
| 07/27/2026 21:17 | 400 | 5.19 |
| 07/27/2026 21:17 | 53 | 5.18 |
| 07/27/2026 21:17 | 200 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 200 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.19 |
| 07/27/2026 21:17 | 4 | 5.19 |
| 07/27/2026 21:17 | 100 | 5.19 |
| 07/27/2026 21:17 | 100 | 5.19 |
| 07/27/2026 21:17 | 100 | 5.19 |
| 07/27/2026 21:17 | 100 | 5.19 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 100 | 5.18 |
| 07/27/2026 21:17 | 200 | 5.18 |
| 07/27/2026 21:13 | 100 | 5.19 |
| 07/27/2026 21:13 | 100 | 5.19 |
| 07/27/2026 21:13 | 20 | 5.19 |
| 07/27/2026 21:12 | 200 | 5.20 |
| 07/27/2026 21:12 | 100 | 5.20 |
| 07/27/2026 21:12 | 100 | 5.21 |
| 07/27/2026 21:12 | 100 | 5.21 |
| 07/27/2026 21:12 | 100 | 5.21 |
| 07/27/2026 21:11 | 100 | 5.23 |
| 07/27/2026 21:11 | 100 | 5.23 |
| 07/27/2026 21:11 | 100 | 5.22 |
| 07/27/2026 21:11 | 100 | 5.22 |
| 07/27/2026 21:11 | 100 | 5.22 |
| 07/27/2026 21:11 | 10 | 5.22 |
| 07/27/2026 21:11 | 17 | 5.22 |
| 07/27/2026 21:11 | 48 | 5.22 |
| 07/27/2026 21:11 | 53 | 5.22 |
| 07/27/2026 21:11 | 100 | 5.22 |
| 07/27/2026 21:11 | 10 | 5.22 |
| 07/27/2026 21:11 | 100 | 5.21 |
| 07/27/2026 21:11 | 200 | 5.21 |
| 07/27/2026 21:11 | 100 | 5.21 |
| 07/27/2026 21:11 | 200 | 5.21 |
| 07/27/2026 21:11 | 100 | 5.21 |
| 07/27/2026 21:10 | 100 | 5.20 |
| 07/27/2026 21:10 | 90 | 5.20 |
| 07/27/2026 21:10 | 200 | 5.20 |
| 07/27/2026 21:10 | 61 | 5.20 |
| 07/27/2026 21:10 | 29 | 5.21 |
| 07/27/2026 21:10 | 200 | 5.21 |
| 07/27/2026 21:10 | 200 | 5.22 |
| 07/27/2026 21:10 | 100 | 5.22 |
| 07/27/2026 21:10 | 100 | 5.22 |
| 07/27/2026 21:10 | 100 | 5.22 |
| 07/27/2026 21:10 | 100 | 5.23 |
| 07/27/2026 21:10 | 100 | 5.225 |
| 07/27/2026 21:10 | 200 | 5.23 |
| 07/27/2026 21:10 | 100 | 5.23 |
| 07/27/2026 21:06 | 100 | 5.235 |
| 07/27/2026 21:04 | 100 | 5.23 |
| 07/27/2026 21:04 | 100 | 5.23 |
| 07/27/2026 21:04 | 100 | 5.23 |
| 07/27/2026 21:04 | 100 | 5.23 |
| 07/27/2026 21:04 | 2 | 5.23 |
| 07/27/2026 21:04 | 200 | 5.23 |
| 07/27/2026 21:04 | 100 | 5.23 |
| 07/27/2026 21:03 | 5 | 5.24 |
| 07/27/2026 21:01 | 100 | 5.24 |
| 07/27/2026 21:01 | 100 | 5.24 |
| 07/27/2026 21:00 | 54 | 5.24 |
| 07/27/2026 21:00 | 100 | 5.24 |
| 07/27/2026 21:00 | 20 | 5.24 |
| 07/27/2026 21:00 | 147 | 5.25 |
| 07/27/2026 21:00 | 53 | 5.25 |
| 07/27/2026 21:00 | 2 | 5.25 |
| 07/27/2026 21:00 | 10 | 5.25 |
| 07/27/2026 21:00 | 100 | 5.25 |
| 07/27/2026 21:00 | 100 | 5.25 |
| 07/27/2026 21:00 | 200 | 5.26 |
| 07/27/2026 21:00 | 100 | 5.26 |
| 07/27/2026 21:00 | 100 | 5.26 |
| 07/27/2026 21:00 | 13 | 5.26 |
| 07/27/2026 20:58 | 100 | 5.265 |
| 07/27/2026 20:57 | 2 | 5.26 |
| 07/27/2026 20:57 | 15 | 5.26 |
| 07/27/2026 20:55 | 100 | 5.27 |
| 07/27/2026 20:55 | 100 | 5.27 |
| 07/27/2026 20:55 | 200 | 5.27 |
| 07/27/2026 20:55 | 100 | 5.275 |
| 07/27/2026 20:53 | 100 | 5.27 |
| 07/27/2026 20:50 | 10 | 5.26 |
| 07/27/2026 20:47 | 100 | 5.26 |
| 07/27/2026 20:47 | 200 | 5.27 |
| 07/27/2026 20:47 | 100 | 5.27 |
| 07/27/2026 20:47 | 20 | 5.27 |
| 07/27/2026 20:47 | 100 | 5.27 |
| 07/27/2026 20:47 | 25 | 5.27 |
| 07/27/2026 20:47 | 100 | 5.27 |
| 07/27/2026 20:45 | 200 | 5.27 |
| 07/27/2026 20:45 | 100 | 5.27 |
| 07/27/2026 20:45 | 81 | 5.27 |
| 07/27/2026 20:45 | 19 | 5.27 |
| 07/27/2026 20:45 | 100 | 5.27 |
| 07/27/2026 20:43 | 200 | 5.27 |
| 07/27/2026 20:43 | 200 | 5.26 |
| 07/27/2026 20:43 | 100 | 5.26 |
| 07/27/2026 20:41 | 200 | 5.23 |
| 07/27/2026 20:41 | 11 | 5.23 |
| 07/27/2026 20:41 | 10 | 5.23 |
| 07/27/2026 20:41 | 34 | 5.23 |
| 07/27/2026 20:28 | 17 | 5.225 |
| 07/27/2026 20:25 | 100 | 5.23 |
| 07/27/2026 20:25 | 200 | 5.23 |
| 07/27/2026 20:25 | 1 | 5.23 |
| 07/27/2026 20:21 | 17 | 5.235 |
| 07/27/2026 20:21 | 100 | 5.24 |
| 07/27/2026 20:21 | 90 | 5.24 |
| 07/27/2026 20:21 | 100 | 5.24 |
| 07/27/2026 20:16 | 10 | 5.23 |
| 07/27/2026 20:12 | 100 | 5.24 |
| 07/27/2026 20:12 | 25 | 5.23 |
| 07/27/2026 20:12 | 100 | 5.23 |
| 07/27/2026 20:12 | 6 | 5.22 |
| 07/27/2026 20:12 | 10 | 5.22 |
| 07/27/2026 20:12 | 100 | 5.21 |
| 07/27/2026 20:12 | 200 | 5.21 |
| 07/27/2026 20:12 | 100 | 5.21 |
| 07/27/2026 20:12 | 100 | 5.20 |
| 07/27/2026 20:12 | 100 | 5.20 |
| 07/27/2026 20:12 | 100 | 5.20 |
| 07/27/2026 20:12 | 200 | 5.21 |
| 07/27/2026 20:12 | 99 | 5.21 |
| 07/27/2026 20:12 | 1 | 5.21 |
| 07/27/2026 20:06 | 100 | 5.22 |
| 07/27/2026 20:06 | 100 | 5.22 |
| 07/27/2026 20:06 | 100 | 5.22 |
| 07/27/2026 20:06 | 100 | 5.215 |
| 07/27/2026 20:05 | 100 | 5.215 |
| 07/27/2026 20:05 | 100 | 5.215 |
| 07/27/2026 20:04 | 100 | 5.215 |
| 07/27/2026 20:04 | 80 | 5.22 |
| 07/27/2026 19:56 | 100 | 5.21 |
| 07/27/2026 19:56 | 100 | 5.20 |
| 07/27/2026 19:56 | 100 | 5.20 |
| 07/27/2026 19:56 | 10 | 5.20 |
| 07/27/2026 19:56 | 200 | 5.20 |
| 07/27/2026 19:56 | 100 | 5.20 |
| 07/27/2026 19:45 | 51 | 5.19 |
| 07/27/2026 19:37 | 26 | 5.19 |
| 07/27/2026 19:32 | 20 | 5.18 |
| 07/27/2026 19:29 | 100 | 5.18 |
| 07/27/2026 19:29 | 100 | 5.19 |
| 07/27/2026 19:28 | 20 | 5.19 |
| 07/27/2026 19:28 | 1 | 5.19 |
| 07/27/2026 19:28 | 99 | 5.19 |
| 07/27/2026 19:28 | 1 | 5.19 |
| 07/27/2026 19:28 | 200 | 5.19 |
| 07/27/2026 19:28 | 100 | 5.19 |
| 07/27/2026 19:28 | 200 | 5.20 |
| 07/27/2026 19:28 | 100 | 5.20 |
| 07/27/2026 19:28 | 84 | 5.20 |
| 07/27/2026 19:28 | 16 | 5.20 |
| 07/27/2026 19:27 | 100 | 5.21 |
| 07/27/2026 19:27 | 100 | 5.21 |
| 07/27/2026 19:26 | 100 | 5.22 |
| 07/27/2026 19:26 | 200 | 5.22 |
| 07/27/2026 19:24 | 100 | 5.21 |
| 07/27/2026 19:23 | 100 | 5.21 |
| 07/27/2026 19:23 | 100 | 5.21 |
| 07/27/2026 19:23 | 93 | 5.21 |
| 07/27/2026 19:23 | 7 | 5.21 |
| 07/27/2026 19:22 | 100 | 5.21 |
| 07/27/2026 19:22 | 100 | 5.21 |
| 07/27/2026 19:22 | 100 | 5.20 |
| 07/27/2026 19:21 | 100 | 5.18 |
| 07/27/2026 19:21 | 100 | 5.18 |
| 07/27/2026 19:21 | 100 | 5.18 |
| 07/27/2026 19:21 | 200 | 5.18 |
| 07/27/2026 19:21 | 100 | 5.18 |
| 07/27/2026 19:19 | 100 | 5.17 |
| 07/27/2026 19:17 | 100 | 5.17 |
| 07/27/2026 19:14 | 100 | 5.17 |
| 07/27/2026 19:13 | 100 | 5.17 |
| 07/27/2026 19:13 | 100 | 5.165 |
| 07/27/2026 19:13 | 200 | 5.16 |
| 07/27/2026 19:13 | 10 | 5.16 |
| 07/27/2026 19:13 | 100 | 5.16 |
| 07/27/2026 19:13 | 200 | 5.16 |
| 07/27/2026 19:13 | 5 | 5.16 |
| 07/27/2026 19:02 | 200 | 5.16 |
| 07/27/2026 19:02 | 100 | 5.16 |
| 07/27/2026 19:00 | 1 | 5.17 |
| 07/27/2026 18:56 | 3 | 5.16 |
| 07/27/2026 18:56 | 18 | 5.16 |
| 07/27/2026 18:56 | 61 | 5.16 |
| 07/27/2026 18:56 | 21 | 5.16 |
| 07/27/2026 18:52 | 1 | 5.16 |
| 07/27/2026 18:52 | 100 | 5.16 |
| 07/27/2026 18:52 | 100 | 5.16 |
| 07/27/2026 18:52 | 18 | 5.16 |
| 07/27/2026 18:52 | 82 | 5.16 |
| 07/27/2026 18:49 | 250 | 5.17 |
| 07/27/2026 18:49 | 100 | 5.17 |
| 07/27/2026 18:49 | 100 | 5.17 |
| 07/27/2026 18:45 | 100 | 5.17 |
| 07/27/2026 18:45 | 300 | 5.17 |
| 07/27/2026 18:45 | 100 | 5.17 |
| 07/27/2026 18:44 | 100 | 5.16 |
| 07/27/2026 18:41 | 10 | 5.15 |
| 07/27/2026 18:41 | 100 | 5.16 |
| 07/27/2026 18:41 | 100 | 5.16 |
| 07/27/2026 18:41 | 100 | 5.16 |
| 07/27/2026 18:41 | 100 | 5.16 |
| 07/27/2026 18:39 | 20 | 5.17 |
| 07/27/2026 18:39 | 100 | 5.17 |
| 07/27/2026 18:37 | 100 | 5.18 |
| 07/27/2026 18:36 | 100 | 5.18 |
| 07/27/2026 18:36 | 100 | 5.18 |
| 07/27/2026 18:36 | 100 | 5.17 |
| 07/27/2026 18:36 | 100 | 5.16 |
| 07/27/2026 18:31 | 100 | 5.15 |
| 07/27/2026 18:31 | 100 | 5.15 |
| 07/27/2026 18:31 | 95 | 5.15 |
| 07/27/2026 18:31 | 78 | 5.15 |
| 07/27/2026 18:30 | 5 | 5.15 |
| 07/27/2026 18:29 | 150 | 5.14 |
| 07/27/2026 18:29 | 50 | 5.14 |
| 07/27/2026 18:27 | 145 | 5.14 |
| 07/27/2026 18:27 | 55 | 5.14 |
| 07/27/2026 18:26 | 101 | 5.145 |
| 07/27/2026 18:26 | 200 | 5.15 |
| 07/27/2026 18:26 | 32 | 5.15 |
| 07/27/2026 18:26 | 100 | 5.15 |
| 07/27/2026 18:26 | 100 | 5.16 |
| 07/27/2026 18:26 | 100 | 5.16 |
| 07/27/2026 18:25 | 10 | 5.15 |
| 07/27/2026 18:25 | 11 | 5.15 |
| 07/27/2026 18:25 | 200 | 5.14 |
| 07/27/2026 18:25 | 200 | 5.14 |
| 07/27/2026 18:25 | 10 | 5.14 |
| 07/27/2026 18:25 | 53 | 5.14 |
| 07/27/2026 18:25 | 92 | 5.14 |
| 07/27/2026 18:25 | 100 | 5.13 |
| 07/27/2026 18:25 | 100 | 5.13 |
| 07/27/2026 18:25 | 100 | 5.13 |
| 07/27/2026 18:25 | 100 | 5.13 |
| 07/27/2026 18:15 | 100 | 5.12 |
| 07/27/2026 18:15 | 100 | 5.12 |
| 07/27/2026 18:13 | 100 | 5.12 |
| 07/27/2026 18:13 | 100 | 5.11 |
| 07/27/2026 18:13 | 12 | 5.11 |
| 07/27/2026 18:13 | 100 | 5.11 |
| 07/27/2026 18:13 | 100 | 5.105 |
| 07/27/2026 18:13 | 100 | 5.105 |
| 07/27/2026 18:13 | 58 | 5.11 |
| 07/27/2026 18:13 | 42 | 5.11 |
| 07/27/2026 18:13 | 100 | 5.11 |
| 07/27/2026 18:13 | 200 | 5.11 |
| 07/27/2026 18:13 | 100 | 5.11 |
| 07/27/2026 18:13 | 200 | 5.11 |
| 07/27/2026 18:13 | 100 | 5.11 |
| 07/27/2026 18:13 | 100 | 5.115 |
| 07/27/2026 18:12 | 77 | 5.12 |
| 07/27/2026 18:12 | 100 | 5.125 |
| 07/27/2026 18:12 | 25 | 5.12 |
| 07/27/2026 18:12 | 100 | 5.12 |
| 07/27/2026 18:12 | 70 | 5.13 |
| 07/27/2026 18:12 | 30 | 5.13 |
| 07/27/2026 18:12 | 200 | 5.12 |
| 07/27/2026 18:12 | 100 | 5.12 |
| 07/27/2026 18:12 | 100 | 5.12 |
| 07/27/2026 18:12 | 100 | 5.13 |
| 07/27/2026 18:12 | 100 | 5.14 |
| 07/27/2026 18:12 | 100 | 5.14 |
| 07/27/2026 18:12 | 200 | 5.15 |
| 07/27/2026 18:12 | 100 | 5.15 |
| 07/27/2026 18:12 | 100 | 5.15 |
| 07/27/2026 18:12 | 20 | 5.15 |
| 07/27/2026 18:12 | 200 | 5.15 |
| 07/27/2026 18:12 | 3 | 5.14 |
| 07/27/2026 18:12 | 200 | 5.14 |
| 07/27/2026 18:12 | 200 | 5.14 |
| 07/27/2026 18:12 | 100 | 5.14 |
| 07/27/2026 18:12 | 100 | 5.14 |
| 07/27/2026 18:12 | 20 | 5.13 |
| 07/27/2026 18:12 | 100 | 5.13 |
| 07/27/2026 18:12 | 100 | 5.13 |
| 07/27/2026 18:12 | 200 | 5.13 |
| 07/27/2026 18:12 | 100 | 5.13 |
| 07/27/2026 18:12 | 100 | 5.13 |
| 07/27/2026 18:11 | 42 | 5.12 |
| 07/27/2026 18:11 | 59 | 5.12 |
| 07/27/2026 18:11 | 58 | 5.12 |
| 07/27/2026 18:11 | 30 | 5.12 |
| 07/27/2026 18:11 | 12 | 5.12 |
| 07/27/2026 18:11 | 100 | 5.12 |
| 07/27/2026 18:06 | 100 | 5.11 |
| 07/27/2026 18:06 | 100 | 5.11 |
| 07/27/2026 18:06 | 100 | 5.11 |
| 07/27/2026 18:06 | 100 | 5.11 |
| 07/27/2026 18:06 | 10 | 5.11 |
| 07/27/2026 18:06 | 9 | 5.11 |
| 07/27/2026 17:52 | 19 | 5.105 |
| 07/27/2026 17:51 | 17 | 5.105 |
| 07/27/2026 17:51 | 100 | 5.105 |
| 07/27/2026 17:46 | 10 | 5.105 |
| 07/27/2026 17:44 | 53 | 5.105 |
| 07/27/2026 17:43 | 65 | 5.10 |
| 07/27/2026 17:41 | 100 | 5.11 |
| 07/27/2026 17:37 | 80 | 5.11 |
| 07/27/2026 17:35 | 20 | 5.11 |
| 07/27/2026 17:35 | 100 | 5.11 |
| 07/27/2026 17:33 | 100 | 5.13 |
| 07/27/2026 17:32 | 100 | 5.13 |
| 07/27/2026 17:32 | 5 | 5.13 |
| 07/27/2026 17:32 | 94 | 5.13 |
| 07/27/2026 17:31 | 19 | 5.125 |
| 07/27/2026 17:30 | 100 | 5.12 |
| 07/27/2026 17:30 | 100 | 5.12 |
| 07/27/2026 17:30 | 11 | 5.12 |
| 07/27/2026 17:30 | 17 | 5.13 |
| 07/27/2026 17:23 | 10 | 5.12 |
| 07/27/2026 17:23 | 100 | 5.13 |
| 07/27/2026 17:23 | 200 | 5.13 |
| 07/27/2026 17:23 | 100 | 5.13 |
| 07/27/2026 17:23 | 100 | 5.13 |
| 07/27/2026 17:23 | 100 | 5.14 |
| 07/27/2026 17:21 | 100 | 5.14 |
| 07/27/2026 17:21 | 100 | 5.14 |
| 07/27/2026 17:21 | 100 | 5.14 |
| 07/27/2026 17:20 | 100 | 5.13 |
| 07/27/2026 17:20 | 100 | 5.13 |
| 07/27/2026 17:18 | 100 | 5.125 |
| 07/27/2026 17:18 | 100 | 5.125 |
| 07/27/2026 17:17 | 4 | 5.12 |
| 07/27/2026 17:16 | 100 | 5.13 |
| 07/27/2026 17:16 | 100 | 5.13 |
| 07/27/2026 17:16 | 100 | 5.13 |
| 07/27/2026 17:16 | 200 | 5.13 |
| 07/27/2026 17:16 | 36 | 5.13 |
| 07/27/2026 17:16 | 64 | 5.13 |
| 07/27/2026 17:16 | 100 | 5.13 |
| 07/27/2026 17:14 | 100 | 5.14 |
| 07/27/2026 17:14 | 20 | 5.14 |
| 07/27/2026 17:14 | 9 | 5.14 |
| 07/27/2026 17:14 | 100 | 5.15 |
| 07/27/2026 17:14 | 1 | 5.15 |
| 07/27/2026 17:14 | 60 | 5.16 |
| 07/27/2026 17:14 | 200 | 5.17 |
| 07/27/2026 17:14 | 100 | 5.17 |
| 07/27/2026 17:14 | 100 | 5.17 |
| 07/27/2026 17:14 | 100 | 5.175 |
| 07/27/2026 17:11 | 100 | 5.17 |
| 07/27/2026 17:11 | 100 | 5.17 |
| 07/27/2026 17:11 | 200 | 5.17 |
| 07/27/2026 17:10 | 100 | 5.16 |
| 07/27/2026 17:10 | 200 | 5.16 |
| 07/27/2026 17:10 | 100 | 5.16 |
| 07/27/2026 17:08 | 200 | 5.17 |
| 07/27/2026 17:08 | 48 | 5.17 |
| 07/27/2026 17:07 | 100 | 5.175 |
| 07/27/2026 17:07 | 49 | 5.17 |
| 07/27/2026 17:05 | 100 | 5.18 |
| 07/27/2026 17:05 | 200 | 5.18 |
| 07/27/2026 17:05 | 200 | 5.18 |
| 07/27/2026 17:05 | 100 | 5.18 |
| 07/27/2026 17:04 | 100 | 5.18 |
| 07/27/2026 17:04 | 2 | 5.17 |
| 07/27/2026 17:03 | 1 | 5.17 |
| 07/27/2026 17:03 | 100 | 5.18 |
| 07/27/2026 17:03 | 20 | 5.18 |
| 07/27/2026 17:02 | 29 | 5.19 |
| 07/27/2026 17:02 | 100 | 5.19 |
| 07/27/2026 17:02 | 2 | 5.19 |
| 07/27/2026 17:02 | 200 | 5.19 |
| 07/27/2026 17:02 | 100 | 5.19 |
| 07/27/2026 17:02 | 97 | 5.20 |
| 07/27/2026 17:02 | 3 | 5.20 |
| 07/27/2026 17:02 | 200 | 5.20 |
| 07/27/2026 17:02 | 100 | 5.20 |
| 07/27/2026 17:02 | 200 | 5.20 |
| 07/27/2026 17:02 | 100 | 5.20 |
| 07/27/2026 17:01 | 100 | 5.21 |
| 07/27/2026 17:01 | 200 | 5.21 |
| 07/27/2026 17:01 | 100 | 5.21 |
| 07/27/2026 17:01 | 200 | 5.21 |
| 07/27/2026 17:01 | 45 | 5.21 |
| 07/27/2026 17:01 | 100 | 5.215 |
| 07/27/2026 17:00 | 2 | 5.215 |
| 07/27/2026 17:00 | 65 | 5.20 |
| 07/27/2026 17:00 | 1955 | 5.20 |
| 07/27/2026 16:59 | 100 | 5.19 |
| 07/27/2026 16:59 | 100 | 5.185 |
| 07/27/2026 16:58 | 100 | 5.18 |
| 07/27/2026 16:58 | 200 | 5.18 |
| 07/27/2026 16:58 | 100 | 5.175 |
| 07/27/2026 16:58 | 10 | 5.17 |
| 07/27/2026 16:56 | 39 | 5.16 |
| 07/27/2026 16:56 | 61 | 5.16 |
| 07/27/2026 16:56 | 100 | 5.16 |
| 07/27/2026 16:56 | 100 | 5.16 |
| 07/27/2026 16:56 | 100 | 5.16 |
| 07/27/2026 16:56 | 100 | 5.15 |
| 07/27/2026 16:56 | 100 | 5.15 |
| 07/27/2026 16:56 | 10 | 5.15 |
| 07/27/2026 16:56 | 100 | 5.15 |
| 07/27/2026 16:56 | 100 | 5.15 |
| 07/27/2026 16:35 | 100 | 5.14 |
| 07/27/2026 16:35 | 100 | 5.14 |
| 07/27/2026 16:33 | 100 | 5.13 |
| 07/27/2026 16:33 | 200 | 5.13 |
| 07/27/2026 16:33 | 100 | 5.13 |
| 07/27/2026 16:33 | 72 | 5.13 |
| 07/27/2026 16:33 | 28 | 5.13 |
| 07/27/2026 16:32 | 200 | 5.13 |
| 07/27/2026 16:32 | 100 | 5.13 |
| 07/27/2026 16:32 | 100 | 5.13 |
| 07/27/2026 16:32 | 200 | 5.13 |
| 07/27/2026 16:32 | 100 | 5.13 |
| 07/27/2026 16:32 | 100 | 5.13 |
| 07/27/2026 16:32 | 100 | 5.13 |
| 07/27/2026 16:32 | 100 | 5.13 |
| 07/27/2026 16:32 | 70 | 5.13 |
| 07/27/2026 16:32 | 20 | 5.13 |
| 07/27/2026 16:30 | 200 | 5.12 |
| 07/27/2026 16:30 | 200 | 5.12 |
| 07/27/2026 16:30 | 9 | 5.12 |
| 07/27/2026 16:30 | 96 | 5.12 |
| 07/27/2026 16:30 | 4 | 5.12 |
| 07/27/2026 16:30 | 100 | 5.12 |
| 07/27/2026 16:30 | 100 | 5.12 |
| 07/27/2026 16:30 | 200 | 5.12 |
| 07/27/2026 16:29 | 9 | 5.12 |
| 07/27/2026 16:29 | 10 | 5.13 |
| 07/27/2026 16:28 | 43 | 5.12 |
| 07/27/2026 16:26 | 100 | 5.12 |
| 07/27/2026 16:26 | 100 | 5.12 |
| 07/27/2026 16:26 | 100 | 5.11 |
| 07/27/2026 16:26 | 100 | 5.115 |
| 07/27/2026 16:25 | 100 | 5.125 |
| 07/27/2026 16:24 | 5 | 5.12 |
| 07/27/2026 16:24 | 100 | 5.12 |
| 07/27/2026 16:24 | 200 | 5.12 |
| 07/27/2026 16:24 | 100 | 5.12 |
| 07/27/2026 16:24 | 100 | 5.12 |
| 07/27/2026 16:23 | 100 | 5.115 |
| 07/27/2026 16:23 | 100 | 5.12 |
| 07/27/2026 16:23 | 83 | 5.12 |
| 07/27/2026 16:23 | 17 | 5.12 |
| 07/27/2026 16:22 | 200 | 5.12 |
| 07/27/2026 16:22 | 20 | 5.12 |
| 07/27/2026 16:22 | 200 | 5.12 |
| 07/27/2026 16:22 | 20 | 5.11 |
| 07/27/2026 16:22 | 264 | 5.10 |
| 07/27/2026 16:22 | 610 | 5.10 |
| 07/27/2026 16:22 | 126 | 5.10 |
| 07/27/2026 16:22 | 200 | 5.10 |
| 07/27/2026 16:22 | 100 | 5.10 |
| 07/27/2026 16:22 | 10 | 5.10 |
| 07/27/2026 16:22 | 200 | 5.10 |
| 07/27/2026 16:22 | 100 | 5.10 |
| 07/27/2026 16:22 | 100 | 5.11 |
| 07/27/2026 16:22 | 100 | 5.11 |
| 07/27/2026 16:21 | 16 | 5.13 |
| 07/27/2026 16:21 | 84 | 5.13 |
| 07/27/2026 16:21 | 16 | 5.13 |
| 07/27/2026 16:16 | 100 | 5.13 |
| 07/27/2026 16:12 | 100 | 5.12 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:10 | 100 | 5.10 |
| 07/27/2026 16:10 | 100 | 5.10 |
| 07/27/2026 16:09 | 100 | 5.09 |
| 07/27/2026 16:08 | 100 | 5.09 |
| 07/27/2026 16:08 | 100 | 5.10 |
| 07/27/2026 16:08 | 22 | 5.10 |
| 07/27/2026 16:08 | 78 | 5.10 |
| 07/27/2026 16:08 | 122 | 5.10 |
| 07/27/2026 16:08 | 100 | 5.11 |
| 07/27/2026 16:08 | 5 | 5.10 |
| 07/27/2026 16:08 | 200 | 5.10 |
| 07/27/2026 16:08 | 100 | 5.10 |
| 07/27/2026 16:07 | 100 | 5.09 |
| 07/27/2026 16:07 | 200 | 5.09 |
| 07/27/2026 16:07 | 100 | 5.09 |
| 07/27/2026 16:03 | 92 | 5.09 |
| 07/27/2026 15:59 | 18 | 5.085 |
| 07/27/2026 15:59 | 92 | 5.085 |
| 07/27/2026 15:58 | 100 | 5.12 |
| 07/27/2026 15:58 | 200 | 5.12 |
| 07/27/2026 15:58 | 82 | 5.12 |
| 07/27/2026 15:58 | 18 | 5.12 |
| 07/27/2026 15:52 | 100 | 5.16 |
| 07/27/2026 15:51 | 12 | 5.13 |
| 07/27/2026 15:50 | 100 | 5.12 |
| 07/27/2026 15:50 | 100 | 5.12 |
| 07/27/2026 15:50 | 10 | 5.11 |
| 07/27/2026 15:47 | 39 | 5.09 |
| 07/27/2026 15:47 | 61 | 5.09 |
| 07/27/2026 15:47 | 12 | 5.09 |
| 07/27/2026 15:47 | 100 | 5.09 |
| 07/27/2026 15:47 | 100 | 5.08 |
| 07/27/2026 15:47 | 200 | 5.07 |
| 07/27/2026 15:47 | 100 | 5.07 |
| 07/27/2026 15:47 | 100 | 5.07 |
| 07/27/2026 15:47 | 10 | 5.06 |
| 07/27/2026 15:47 | 100 | 5.06 |
| 07/27/2026 15:47 | 100 | 5.06 |
| 07/27/2026 15:46 | 100 | 5.055 |
| 07/27/2026 15:46 | 100 | 5.055 |
| 07/27/2026 15:45 | 16 | 5.06 |
| 07/27/2026 15:45 | 1 | 5.06 |
| 07/27/2026 15:45 | 27 | 5.06 |
| 07/27/2026 15:45 | 10 | 5.06 |
| 07/27/2026 15:45 | 53 | 5.06 |
| 07/27/2026 15:45 | 10 | 5.06 |
| 07/27/2026 15:45 | 100 | 5.06 |
| 07/27/2026 15:45 | 100 | 5.06 |
| 07/27/2026 15:45 | 100 | 5.06 |
| 07/27/2026 15:40 | 100 | 5.07 |
| 07/27/2026 15:40 | 46 | 5.04 |
| 07/27/2026 15:38 | 68 | 5.05 |
| 07/27/2026 15:38 | 40 | 5.05 |
| 07/27/2026 15:37 | 100 | 5.025 |
| 07/27/2026 15:37 | 60 | 5.05 |
| 07/27/2026 15:34 | 40 | 5.05 |
| 07/27/2026 15:34 | 100 | 5.05 |
| 07/27/2026 15:34 | 90 | 5.05 |
| 07/27/2026 15:34 | 10 | 5.05 |
| 07/27/2026 15:34 | 100 | 5.04 |
| 07/27/2026 15:30 | 2832 | 4.99 |
| 07/27/2026 15:30 | 2832 | 4.99 |