Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.01
-0.11
(
-5.19% )
|
2.01
|
1,400 |
2.02
|
11,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 63857 | 2.01 |
| 09/28/2026 21:59 | 234 | 2.01 |
| 09/28/2026 21:59 | 17 | 2.01 |
| 09/28/2026 21:59 | 100 | 2.01 |
| 09/28/2026 21:59 | 76 | 2.01 |
| 09/28/2026 21:59 | 60 | 2.015 |
| 09/28/2026 21:59 | 1 | 2.01 |
| 09/28/2026 21:59 | 30 | 2.01 |
| 09/28/2026 21:59 | 16 | 2.01 |
| 09/28/2026 21:59 | 5 | 2.01 |
| 09/28/2026 21:59 | 18 | 2.01 |
| 09/28/2026 21:59 | 14 | 2.01 |
| 09/28/2026 21:59 | 18 | 2.01 |
| 09/28/2026 21:59 | 1 | 2.01 |
| 09/28/2026 21:59 | 97 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 59 | 2.015 |
| 09/28/2026 21:59 | 41 | 2.015 |
| 09/28/2026 21:59 | 19 | 2.015 |
| 09/28/2026 21:59 | 177 | 2.015 |
| 09/28/2026 21:59 | 23 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:59 | 100 | 2.015 |
| 09/28/2026 21:58 | 59 | 2.015 |
| 09/28/2026 21:58 | 200 | 2.015 |
| 09/28/2026 21:58 | 100 | 2.015 |
| 09/28/2026 21:58 | 100 | 2.015 |
| 09/28/2026 21:58 | 40 | 2.01 |
| 09/28/2026 21:58 | 100 | 2.015 |
| 09/28/2026 21:57 | 76 | 2.015 |
| 09/28/2026 21:57 | 15 | 2.015 |
| 09/28/2026 21:57 | 100 | 2.015 |
| 09/28/2026 21:57 | 20 | 2.015 |
| 09/28/2026 21:57 | 62 | 2.015 |
| 09/28/2026 21:57 | 13 | 2.015 |
| 09/28/2026 21:57 | 87 | 2.015 |
| 09/28/2026 21:57 | 13 | 2.015 |
| 09/28/2026 21:57 | 200 | 2.015 |
| 09/28/2026 21:57 | 100 | 2.015 |
| 09/28/2026 21:57 | 93 | 2.015 |
| 09/28/2026 21:56 | 100 | 2.015 |
| 09/28/2026 21:56 | 200 | 2.01 |
| 09/28/2026 21:56 | 500 | 2.01 |
| 09/28/2026 21:56 | 569 | 2.01 |
| 09/28/2026 21:56 | 200 | 2.01 |
| 09/28/2026 21:56 | 100 | 2.015 |
| 09/28/2026 21:56 | 100 | 2.015 |
| 09/28/2026 21:56 | 71 | 2.015 |
| 09/28/2026 21:56 | 100 | 2.015 |
| 09/28/2026 21:55 | 100 | 2.015 |
| 09/28/2026 21:55 | 100 | 2.015 |
| 09/28/2026 21:55 | 200 | 2.015 |
| 09/28/2026 21:54 | 200 | 2.02 |
| 09/28/2026 21:54 | 200 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.015 |
| 09/28/2026 21:54 | 300 | 2.02 |
| 09/28/2026 21:54 | 300 | 2.02 |
| 09/28/2026 21:54 | 300 | 2.02 |
| 09/28/2026 21:54 | 200 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:54 | 300 | 2.02 |
| 09/28/2026 21:54 | 500 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:54 | 200 | 2.02 |
| 09/28/2026 21:54 | 100 | 2.02 |
| 09/28/2026 21:52 | 200 | 2.025 |
| 09/28/2026 21:50 | 500 | 2.02 |
| 09/28/2026 21:50 | 200 | 2.02 |
| 09/28/2026 21:50 | 200 | 2.02 |
| 09/28/2026 21:50 | 100 | 2.02 |
| 09/28/2026 21:50 | 37 | 2.02 |
| 09/28/2026 21:50 | 30 | 2.02 |
| 09/28/2026 21:50 | 175 | 2.02 |
| 09/28/2026 21:50 | 37 | 2.02 |
| 09/28/2026 21:50 | 100 | 2.02 |
| 09/28/2026 21:50 | 100 | 2.015 |
| 09/28/2026 21:47 | 16 | 2.015 |
| 09/28/2026 21:46 | 60 | 2.015 |
| 09/28/2026 21:45 | 111 | 2.02 |
| 09/28/2026 21:45 | 100 | 2.02 |
| 09/28/2026 21:45 | 100 | 2.02 |
| 09/28/2026 21:45 | 189 | 2.02 |
| 09/28/2026 21:45 | 36 | 2.02 |
| 09/28/2026 21:45 | 100 | 2.02 |
| 09/28/2026 21:45 | 300 | 2.02 |
| 09/28/2026 21:45 | 23 | 2.02 |
| 09/28/2026 21:45 | 100 | 2.02 |
| 09/28/2026 21:45 | 19 | 2.02 |
| 09/28/2026 21:45 | 4 | 2.02 |
| 09/28/2026 21:45 | 200 | 2.02 |
| 09/28/2026 21:45 | 248 | 2.02 |
| 09/28/2026 21:45 | 100 | 2.02 |
| 09/28/2026 21:45 | 126 | 2.02 |
| 09/28/2026 21:45 | 100 | 2.02 |
| 09/28/2026 21:45 | 126 | 2.02 |
| 09/28/2026 21:45 | 100 | 2.02 |
| 09/28/2026 21:44 | 63 | 2.025 |
| 09/28/2026 21:39 | 100 | 2.025 |
| 09/28/2026 21:25 | 100 | 2.025 |
| 09/28/2026 21:24 | 100 | 2.025 |
| 09/28/2026 21:24 | 100 | 2.025 |
| 09/28/2026 21:24 | 100 | 2.025 |
| 09/28/2026 21:23 | 200 | 2.025 |
| 09/28/2026 21:22 | 200 | 2.02 |
| 09/28/2026 21:22 | 5 | 2.02 |
| 09/28/2026 21:22 | 74 | 2.02 |
| 09/28/2026 21:22 | 100 | 2.02 |
| 09/28/2026 21:20 | 100 | 2.02 |
| 09/28/2026 21:20 | 100 | 2.02 |
| 09/28/2026 21:20 | 100 | 2.02 |
| 09/28/2026 21:20 | 100 | 2.02 |
| 09/28/2026 21:20 | 100 | 2.02 |
| 09/28/2026 21:20 | 300 | 2.02 |
| 09/28/2026 21:18 | 100 | 2.02 |
| 09/28/2026 21:17 | 100 | 2.02 |
| 09/28/2026 21:16 | 100 | 2.02 |
| 09/28/2026 21:11 | 81 | 2.025 |
| 09/28/2026 21:08 | 500 | 2.02 |
| 09/28/2026 21:08 | 481 | 2.02 |
| 09/28/2026 21:08 | 500 | 2.02 |
| 09/28/2026 21:08 | 500 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.02 |
| 09/28/2026 21:08 | 19 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.02 |
| 09/28/2026 21:08 | 200 | 2.02 |
| 09/28/2026 21:08 | 200 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.02 |
| 09/28/2026 21:08 | 23 | 2.02 |
| 09/28/2026 21:08 | 300 | 2.02 |
| 09/28/2026 21:08 | 18 | 2.02 |
| 09/28/2026 21:08 | 400 | 2.02 |
| 09/28/2026 21:08 | 200 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.02 |
| 09/28/2026 21:08 | 100 | 2.025 |
| 09/28/2026 21:08 | 100 | 2.025 |
| 09/28/2026 20:56 | 40 | 2.025 |
| 09/28/2026 20:51 | 90 | 2.025 |
| 09/28/2026 20:45 | 100 | 2.03 |
| 09/28/2026 20:45 | 100 | 2.03 |
| 09/28/2026 20:45 | 100 | 2.03 |
| 09/28/2026 20:45 | 100 | 2.03 |
| 09/28/2026 20:45 | 100 | 2.03 |
| 09/28/2026 20:45 | 23 | 2.03 |
| 09/28/2026 20:45 | 23 | 2.03 |
| 09/28/2026 20:45 | 200 | 2.03 |
| 09/28/2026 20:45 | 200 | 2.03 |
| 09/28/2026 20:45 | 18 | 2.03 |
| 09/28/2026 20:44 | 100 | 2.03 |
| 09/28/2026 20:40 | 100 | 2.03 |
| 09/28/2026 20:40 | 93 | 2.035 |
| 09/28/2026 20:39 | 100 | 2.035 |
| 09/28/2026 20:39 | 100 | 2.035 |
| 09/28/2026 20:37 | 100 | 2.035 |
| 09/28/2026 20:36 | 100 | 2.03 |
| 09/28/2026 20:36 | 200 | 2.03 |
| 09/28/2026 20:36 | 100 | 2.03 |
| 09/28/2026 20:36 | 78 | 2.03 |
| 09/28/2026 20:35 | 100 | 2.03 |
| 09/28/2026 20:33 | 100 | 2.03 |
| 09/28/2026 20:33 | 100 | 2.025 |
| 09/28/2026 20:32 | 100 | 2.025 |
| 09/28/2026 20:29 | 52 | 2.03 |
| 09/28/2026 20:29 | 22 | 2.03 |
| 09/28/2026 20:29 | 78 | 2.03 |
| 09/28/2026 20:28 | 1 | 2.03 |
| 09/28/2026 20:27 | 1 | 2.025 |
| 09/28/2026 20:27 | 9 | 2.025 |
| 09/28/2026 20:24 | 46 | 2.025 |
| 09/28/2026 20:22 | 23 | 2.025 |
| 09/28/2026 20:21 | 100 | 2.03 |
| 09/28/2026 20:21 | 100 | 2.025 |
| 09/28/2026 20:20 | 46 | 2.025 |
| 09/28/2026 20:19 | 100 | 2.025 |
| 09/28/2026 20:18 | 32 | 2.025 |
| 09/28/2026 20:16 | 22 | 2.03 |
| 09/28/2026 20:16 | 100 | 2.03 |
| 09/28/2026 20:13 | 23 | 2.025 |
| 09/28/2026 20:08 | 100 | 2.025 |
| 09/28/2026 20:01 | 100 | 2.025 |
| 09/28/2026 19:58 | 100 | 2.025 |
| 09/28/2026 19:55 | 100 | 2.02 |
| 09/28/2026 19:54 | 68 | 2.025 |
| 09/28/2026 19:53 | 90 | 2.025 |
| 09/28/2026 19:53 | 100 | 2.02 |
| 09/28/2026 19:47 | 100 | 2.03 |
| 09/28/2026 19:47 | 100 | 2.03 |
| 09/28/2026 19:47 | 100 | 2.03 |
| 09/28/2026 19:47 | 100 | 2.03 |
| 09/28/2026 19:47 | 23 | 2.03 |
| 09/28/2026 19:47 | 200 | 2.03 |
| 09/28/2026 19:47 | 500 | 2.03 |
| 09/28/2026 19:47 | 100 | 2.03 |
| 09/28/2026 19:47 | 100 | 2.03 |
| 09/28/2026 19:47 | 100 | 2.03 |
| 09/28/2026 19:45 | 100 | 2.035 |
| 09/28/2026 19:42 | 100 | 2.03 |
| 09/28/2026 19:42 | 100 | 2.03 |
| 09/28/2026 19:38 | 100 | 2.025 |
| 09/28/2026 19:38 | 100 | 2.025 |
| 09/28/2026 19:37 | 100 | 2.03 |
| 09/28/2026 19:37 | 100 | 2.03 |
| 09/28/2026 19:37 | 100 | 2.03 |
| 09/28/2026 19:36 | 100 | 2.03 |
| 09/28/2026 19:36 | 100 | 2.03 |
| 09/28/2026 19:35 | 91 | 2.025 |
| 09/28/2026 19:35 | 300 | 2.02 |
| 09/28/2026 19:35 | 100 | 2.02 |
| 09/28/2026 19:35 | 100 | 2.02 |
| 09/28/2026 19:35 | 39 | 2.02 |
| 09/28/2026 19:33 | 61 | 2.02 |
| 09/28/2026 19:33 | 100 | 2.02 |
| 09/28/2026 19:33 | 500 | 2.02 |
| 09/28/2026 19:33 | 100 | 2.02 |
| 09/28/2026 19:33 | 112 | 2.02 |
| 09/28/2026 19:33 | 300 | 2.02 |
| 09/28/2026 19:31 | 100 | 2.02 |
| 09/28/2026 19:31 | 100 | 2.02 |
| 09/28/2026 19:31 | 23 | 2.02 |
| 09/28/2026 19:26 | 100 | 2.02 |
| 09/28/2026 19:25 | 100 | 2.02 |
| 09/28/2026 19:18 | 100 | 2.03 |
| 09/28/2026 19:18 | 100 | 2.03 |
| 09/28/2026 19:18 | 100 | 2.03 |
| 09/28/2026 19:16 | 1000 | 2.03 |
| 09/28/2026 19:16 | 100 | 2.03 |
| 09/28/2026 19:16 | 100 | 2.03 |
| 09/28/2026 19:15 | 100 | 2.03 |
| 09/28/2026 19:15 | 100 | 2.03 |
| 09/28/2026 19:15 | 100 | 2.03 |
| 09/28/2026 19:14 | 149 | 2.04 |
| 09/28/2026 19:14 | 100 | 2.04 |
| 09/28/2026 19:14 | 75 | 2.04 |
| 09/28/2026 19:14 | 22 | 2.04 |
| 09/28/2026 19:14 | 159 | 2.04 |
| 09/28/2026 19:14 | 22 | 2.04 |
| 09/28/2026 19:14 | 18 | 2.04 |
| 09/28/2026 19:14 | 4 | 2.04 |
| 09/28/2026 19:12 | 100 | 2.04 |
| 09/28/2026 19:12 | 100 | 2.04 |
| 09/28/2026 19:12 | 100 | 2.04 |
| 09/28/2026 19:12 | 100 | 2.04 |
| 09/28/2026 19:11 | 100 | 2.03 |
| 09/28/2026 19:11 | 100 | 2.03 |
| 09/28/2026 19:11 | 1000 | 2.03 |
| 09/28/2026 19:11 | 100 | 2.03 |
| 09/28/2026 19:11 | 100 | 2.03 |
| 09/28/2026 19:11 | 100 | 2.03 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 37 | 2.02 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:11 | 100 | 2.02 |
| 09/28/2026 19:07 | 100 | 2.01 |
| 09/28/2026 19:07 | 100 | 2.01 |
| 09/28/2026 19:07 | 100 | 2.015 |
| 09/28/2026 19:03 | 100 | 2.01 |
| 09/28/2026 18:58 | 100 | 2.01 |
| 09/28/2026 18:49 | 23 | 2.01 |
| 09/28/2026 18:42 | 100 | 2.01 |
| 09/28/2026 18:41 | 100 | 2.01 |
| 09/28/2026 18:33 | 100 | 2.02 |
| 09/28/2026 18:33 | 100 | 2.02 |
| 09/28/2026 18:32 | 70 | 2.02 |
| 09/28/2026 18:32 | 100 | 2.02 |
| 09/28/2026 18:32 | 100 | 2.02 |
| 09/28/2026 18:32 | 100 | 2.02 |
| 09/28/2026 18:32 | 100 | 2.02 |
| 09/28/2026 18:32 | 100 | 2.02 |
| 09/28/2026 18:32 | 100 | 2.02 |
| 09/28/2026 18:32 | 100 | 2.02 |
| 09/28/2026 18:32 | 39 | 2.02 |
| 09/28/2026 18:29 | 100 | 2.025 |
| 09/28/2026 18:26 | 100 | 2.02 |
| 09/28/2026 18:26 | 100 | 2.02 |
| 09/28/2026 18:26 | 100 | 2.02 |
| 09/28/2026 18:26 | 100 | 2.02 |
| 09/28/2026 18:26 | 100 | 2.02 |
| 09/28/2026 18:25 | 100 | 2.015 |
| 09/28/2026 18:21 | 100 | 2.02 |
| 09/28/2026 18:21 | 100 | 2.02 |
| 09/28/2026 18:21 | 100 | 2.02 |
| 09/28/2026 18:20 | 70 | 2.02 |
| 09/28/2026 18:20 | 100 | 2.02 |
| 09/28/2026 18:17 | 100 | 2.02 |
| 09/28/2026 18:17 | 100 | 2.02 |
| 09/28/2026 18:17 | 100 | 2.02 |
| 09/28/2026 18:17 | 10 | 2.02 |
| 09/28/2026 18:16 | 100 | 2.02 |
| 09/28/2026 18:16 | 100 | 2.02 |
| 09/28/2026 18:16 | 100 | 2.02 |
| 09/28/2026 18:16 | 100 | 2.02 |
| 09/28/2026 18:16 | 273 | 2.02 |
| 09/28/2026 18:16 | 727 | 2.02 |
| 09/28/2026 18:15 | 100 | 2.01 |
| 09/28/2026 18:15 | 100 | 2.01 |
| 09/28/2026 18:14 | 100 | 2.015 |
| 09/28/2026 17:57 | 200 | 2.01 |
| 09/28/2026 17:57 | 400 | 2.01 |
| 09/28/2026 17:57 | 200 | 2.01 |
| 09/28/2026 17:57 | 300 | 2.01 |
| 09/28/2026 17:57 | 100 | 2.01 |
| 09/28/2026 17:57 | 100 | 2.01 |
| 09/28/2026 17:57 | 100 | 2.01 |
| 09/28/2026 17:56 | 100 | 2.01 |
| 09/28/2026 17:56 | 23 | 2.01 |
| 09/28/2026 17:56 | 77 | 2.01 |
| 09/28/2026 17:56 | 23 | 2.01 |
| 09/28/2026 17:48 | 60 | 2.02 |
| 09/28/2026 17:48 | 100 | 2.02 |
| 09/28/2026 17:44 | 77 | 2.02 |
| 09/28/2026 17:44 | 23 | 2.02 |
| 09/28/2026 17:40 | 3 | 2.025 |
| 09/28/2026 17:35 | 100 | 2.03 |
| 09/28/2026 17:35 | 100 | 2.03 |
| 09/28/2026 17:33 | 82 | 2.04 |
| 09/28/2026 17:33 | 100 | 2.04 |
| 09/28/2026 17:26 | 100 | 2.045 |
| 09/28/2026 17:26 | 100 | 2.05 |
| 09/28/2026 17:26 | 100 | 2.05 |
| 09/28/2026 17:26 | 100 | 2.05 |
| 09/28/2026 17:16 | 100 | 2.06 |
| 09/28/2026 17:11 | 100 | 2.06 |
| 09/28/2026 16:54 | 100 | 2.07 |
| 09/28/2026 16:54 | 100 | 2.07 |
| 09/28/2026 16:54 | 14 | 2.07 |
| 09/28/2026 16:54 | 100 | 2.07 |
| 09/28/2026 16:50 | 70 | 2.07 |
| 09/28/2026 16:50 | 233 | 2.07 |
| 09/28/2026 16:50 | 1500 | 2.07 |
| 09/28/2026 16:50 | 100 | 2.07 |
| 09/28/2026 16:50 | 100 | 2.07 |
| 09/28/2026 16:50 | 100 | 2.07 |
| 09/28/2026 16:50 | 100 | 2.07 |
| 09/28/2026 16:47 | 23 | 2.08 |
| 09/28/2026 16:47 | 100 | 2.08 |
| 09/28/2026 16:47 | 150 | 2.08 |
| 09/28/2026 16:47 | 60 | 2.08 |
| 09/28/2026 16:37 | 19 | 2.09 |
| 09/28/2026 16:37 | 100 | 2.09 |
| 09/28/2026 16:37 | 81 | 2.09 |
| 09/28/2026 16:35 | 23 | 2.085 |
| 09/28/2026 16:35 | 100 | 2.09 |
| 09/28/2026 16:35 | 100 | 2.09 |
| 09/28/2026 16:35 | 100 | 2.09 |
| 09/28/2026 16:34 | 100 | 2.09 |
| 09/28/2026 16:34 | 200 | 2.09 |
| 09/28/2026 16:34 | 100 | 2.09 |
| 09/28/2026 16:34 | 100 | 2.09 |
| 09/28/2026 16:31 | 100 | 2.09 |
| 09/28/2026 16:30 | 100 | 2.095 |
| 09/28/2026 16:22 | 23 | 2.10 |
| 09/28/2026 16:22 | 23 | 2.10 |
| 09/28/2026 16:20 | 19 | 2.11 |
| 09/28/2026 16:20 | 4 | 2.11 |
| 09/28/2026 16:20 | 19 | 2.11 |
| 09/28/2026 16:20 | 77 | 2.11 |
| 09/28/2026 16:20 | 100 | 2.11 |
| 09/28/2026 16:20 | 19 | 2.11 |
| 09/28/2026 16:20 | 100 | 2.11 |
| 09/28/2026 16:20 | 100 | 2.115 |
| 09/28/2026 16:20 | 100 | 2.11 |
| 09/28/2026 16:20 | 100 | 2.11 |
| 09/28/2026 16:20 | 100 | 2.10 |
| 09/28/2026 16:20 | 100 | 2.10 |
| 09/28/2026 16:20 | 100 | 2.09 |
| 09/28/2026 16:19 | 100 | 2.09 |
| 09/28/2026 16:16 | 100 | 2.085 |
| 09/28/2026 16:10 | 200 | 2.08 |
| 09/28/2026 16:07 | 100 | 2.07 |
| 09/28/2026 16:07 | 100 | 2.07 |
| 09/28/2026 16:07 | 100 | 2.07 |
| 09/28/2026 16:06 | 100 | 2.06 |
| 09/28/2026 16:06 | 100 | 2.06 |
| 09/28/2026 16:06 | 100 | 2.06 |
| 09/28/2026 16:06 | 100 | 2.06 |
| 09/28/2026 16:06 | 80 | 2.06 |
| 09/28/2026 16:06 | 95 | 2.06 |
| 09/28/2026 16:01 | 100 | 2.065 |
| 09/28/2026 15:59 | 23 | 2.07 |
| 09/28/2026 15:59 | 100 | 2.07 |
| 09/28/2026 15:59 | 100 | 2.06 |
| 09/28/2026 15:59 | 100 | 2.06 |
| 09/28/2026 15:59 | 23 | 2.06 |
| 09/28/2026 15:59 | 100 | 2.06 |
| 09/28/2026 15:59 | 100 | 2.06 |
| 09/28/2026 15:57 | 100 | 2.06 |
| 09/28/2026 15:55 | 100 | 2.055 |
| 09/28/2026 15:51 | 100 | 2.055 |
| 09/28/2026 15:47 | 100 | 2.05 |
| 09/28/2026 15:47 | 100 | 2.05 |
| 09/28/2026 15:47 | 200 | 2.05 |
| 09/28/2026 15:47 | 1 | 2.05 |
| 09/28/2026 15:47 | 7 | 2.05 |
| 09/28/2026 15:47 | 100 | 2.05 |
| 09/28/2026 15:47 | 100 | 2.05 |
| 09/28/2026 15:42 | 100 | 2.04 |
| 09/28/2026 15:42 | 26 | 2.04 |
| 09/28/2026 15:42 | 500 | 2.04 |
| 09/28/2026 15:42 | 100 | 2.04 |
| 09/28/2026 15:42 | 100 | 2.04 |
| 09/28/2026 15:42 | 10 | 2.04 |
| 09/28/2026 15:42 | 147 | 2.04 |
| 09/28/2026 15:40 | 23 | 2.05 |
| 09/28/2026 15:40 | 23 | 2.05 |
| 09/28/2026 15:40 | 23 | 2.05 |
| 09/28/2026 15:39 | 100 | 2.05 |
| 09/28/2026 15:38 | 100 | 2.055 |
| 09/28/2026 15:37 | 100 | 2.05 |
| 09/28/2026 15:37 | 100 | 2.05 |
| 09/28/2026 15:36 | 500 | 2.05 |
| 09/28/2026 15:35 | 100 | 2.05 |
| 09/28/2026 15:35 | 100 | 2.05 |
| 09/28/2026 15:35 | 100 | 2.05 |
| 09/28/2026 15:30 | 40 | 2.10 |
| 09/28/2026 15:30 | 200 | 2.10 |
| 09/28/2026 15:30 | 84 | 2.12 |
| 09/28/2026 15:30 | 33 | 2.13 |
| 09/28/2026 15:30 | 2111 | 2.13 |
| 09/28/2026 15:30 | 2111 | 2.13 |