Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:52:46
|
Bid
09/03/2025 -
18:03:06
|
Bid Volume |
Ask
09/03/2025 -
18:03:06
|
Ask Volume |
|---|---|---|---|---|
|
6.94
-0.05
(
-0.72% )
|
6.92
|
200 |
6.94
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:52 | 2 | 6.94 |
| 09/03/2025 11:52 | 2 | 6.94 |
| 09/03/2025 11:52 | 20 | 6.94 |
| 09/03/2025 11:51 | 2 | 6.94 |
| 09/03/2025 11:51 | 5 | 6.94 |
| 09/03/2025 11:51 | 10 | 6.93 |
| 09/03/2025 11:51 | 10 | 6.94 |
| 09/03/2025 11:51 | 2 | 6.94 |
| 09/03/2025 11:51 | 1 | 6.94 |
| 09/03/2025 11:51 | 1000 | 6.94 |
| 09/03/2025 11:51 | 7 | 6.93 |
| 09/03/2025 11:51 | 100 | 6.93 |
| 09/03/2025 11:51 | 4 | 6.94 |
| 09/03/2025 11:50 | 1 | 6.93 |
| 09/03/2025 11:50 | 24 | 6.94 |
| 09/03/2025 11:50 | 2 | 6.94 |
| 09/03/2025 11:49 | 2 | 6.94 |
| 09/03/2025 11:49 | 10 | 6.94 |
| 09/03/2025 11:49 | 99 | 6.94 |
| 09/03/2025 11:49 | 1 | 6.94 |
| 09/03/2025 11:49 | 82 | 6.94 |
| 09/03/2025 11:49 | 5 | 6.94 |
| 09/03/2025 11:49 | 1 | 6.94 |
| 09/03/2025 11:49 | 2 | 6.94 |
| 09/03/2025 11:49 | 1 | 6.94 |
| 09/03/2025 11:49 | 48 | 6.94 |
| 09/03/2025 11:49 | 5 | 6.94 |
| 09/03/2025 11:49 | 30 | 6.94 |
| 09/03/2025 11:49 | 5 | 6.94 |
| 09/03/2025 11:49 | 37 | 6.94 |
| 09/03/2025 11:49 | 120 | 6.94 |
| 09/03/2025 11:49 | 194 | 6.94 |
| 09/03/2025 11:49 | 180 | 6.94 |
| 09/03/2025 11:49 | 20 | 6.94 |
| 09/03/2025 11:49 | 6 | 6.94 |
| 09/03/2025 11:49 | 1 | 6.94 |
| 09/03/2025 11:48 | 33 | 6.94 |
| 09/03/2025 11:48 | 87 | 6.94 |
| 09/03/2025 11:48 | 10 | 6.94 |
| 09/03/2025 11:48 | 100 | 6.94 |
| 09/03/2025 11:48 | 1 | 6.94 |
| 09/03/2025 11:48 | 1 | 6.945 |
| 09/03/2025 11:48 | 100 | 6.945 |
| 09/03/2025 11:48 | 10 | 6.945 |
| 09/03/2025 11:48 | 2 | 6.945 |
| 09/03/2025 11:48 | 24 | 6.9418 |
| 09/03/2025 11:48 | 1 | 6.945 |
| 09/03/2025 11:47 | 7 | 6.945 |