Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.93
+0.16
(
+2.36% )
|
6.92
|
5'500 |
6.94
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 128722 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 68 | 6.94 |
| 07/10/2026 21:59 | 100 | 6.94 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 37 | 6.93 |
| 07/10/2026 21:59 | 97 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 74 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 74 | 6.935 |
| 07/10/2026 21:59 | 97 | 6.935 |
| 07/10/2026 21:59 | 26 | 6.93 |
| 07/10/2026 21:59 | 5 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 66 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 72 | 6.93 |
| 07/10/2026 21:59 | 29 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 29 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 60 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 44 | 6.93 |
| 07/10/2026 21:59 | 19 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 178 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 152 | 6.935 |
| 07/10/2026 21:59 | 3 | 6.935 |
| 07/10/2026 21:59 | 137 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 31 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 31 | 6.93 |
| 07/10/2026 21:59 | 61 | 6.93 |
| 07/10/2026 21:59 | 285 | 6.93 |
| 07/10/2026 21:59 | 700 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 33 | 6.93 |
| 07/10/2026 21:59 | 167 | 6.93 |
| 07/10/2026 21:59 | 300 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.93 |
| 07/10/2026 21:58 | 23 | 6.925 |
| 07/10/2026 21:58 | 42 | 6.92 |
| 07/10/2026 21:58 | 200 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 74 | 6.93 |
| 07/10/2026 21:58 | 26 | 6.93 |
| 07/10/2026 21:58 | 94 | 6.93 |
| 07/10/2026 21:58 | 69 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 7 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 68 | 6.93 |
| 07/10/2026 21:58 | 35 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 1 | 6.93 |
| 07/10/2026 21:58 | 7 | 6.93 |
| 07/10/2026 21:58 | 476 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 120 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 7 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 120 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 200 | 6.93 |
| 07/10/2026 21:58 | 25 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 7 | 6.93 |
| 07/10/2026 21:58 | 60 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 804 | 6.93 |
| 07/10/2026 21:58 | 7 | 6.93 |
| 07/10/2026 21:58 | 221 | 6.93 |
| 07/10/2026 21:58 | 7 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 500 | 6.93 |
| 07/10/2026 21:58 | 600 | 6.93 |
| 07/10/2026 21:58 | 500 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.935 |
| 07/10/2026 21:58 | 6 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.93 |
| 07/10/2026 21:58 | 100 | 6.935 |
| 07/10/2026 21:58 | 1 | 6.935 |
| 07/10/2026 21:58 | 19 | 6.935 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 200 | 6.935 |
| 07/10/2026 21:58 | 8 | 6.94 |
| 07/10/2026 21:58 | 92 | 6.94 |
| 07/10/2026 21:58 | 8 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 74 | 6.94 |
| 07/10/2026 21:58 | 26 | 6.94 |
| 07/10/2026 21:58 | 66 | 6.94 |
| 07/10/2026 21:58 | 8 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 54 | 6.94 |
| 07/10/2026 21:58 | 46 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 92 | 6.94 |
| 07/10/2026 21:58 | 54 | 6.94 |
| 07/10/2026 21:58 | 46 | 6.94 |
| 07/10/2026 21:58 | 54 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 2 | 6.94 |
| 07/10/2026 21:58 | 21 | 6.94 |
| 07/10/2026 21:58 | 34 | 6.94 |
| 07/10/2026 21:58 | 10 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 300 | 6.94 |
| 07/10/2026 21:58 | 290 | 6.94 |
| 07/10/2026 21:58 | 10 | 6.94 |
| 07/10/2026 21:58 | 48 | 6.94 |
| 07/10/2026 21:58 | 52 | 6.94 |
| 07/10/2026 21:58 | 9 | 6.94 |
| 07/10/2026 21:58 | 91 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 88 | 6.94 |
| 07/10/2026 21:58 | 12 | 6.94 |
| 07/10/2026 21:58 | 9 | 6.94 |
| 07/10/2026 21:58 | 91 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 27 | 6.94 |
| 07/10/2026 21:58 | 73 | 6.94 |
| 07/10/2026 21:58 | 27 | 6.94 |
| 07/10/2026 21:58 | 88 | 6.94 |
| 07/10/2026 21:58 | 12 | 6.94 |
| 07/10/2026 21:58 | 88 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:57 | 67 | 6.93 |
| 07/10/2026 21:57 | 40 | 6.93 |
| 07/10/2026 21:57 | 10 | 6.93 |
| 07/10/2026 21:57 | 900 | 6.93 |
| 07/10/2026 21:57 | 8 | 6.93 |
| 07/10/2026 21:57 | 5 | 6.93 |
| 07/10/2026 21:57 | 433 | 6.93 |
| 07/10/2026 21:57 | 85 | 6.93 |
| 07/10/2026 21:57 | 15 | 6.93 |
| 07/10/2026 21:57 | 100 | 6.93 |
| 07/10/2026 21:57 | 40 | 6.93 |
| 07/10/2026 21:57 | 85 | 6.93 |
| 07/10/2026 21:57 | 575 | 6.93 |
| 07/10/2026 21:57 | 355 | 6.93 |
| 07/10/2026 21:56 | 295 | 6.93 |
| 07/10/2026 21:56 | 200 | 6.93 |
| 07/10/2026 21:56 | 200 | 6.93 |
| 07/10/2026 21:56 | 400 | 6.93 |
| 07/10/2026 21:56 | 299 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.93 |
| 07/10/2026 21:56 | 1 | 6.93 |
| 07/10/2026 21:56 | 600 | 6.93 |
| 07/10/2026 21:56 | 700 | 6.93 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 200 | 6.94 |
| 07/10/2026 21:56 | 200 | 6.94 |
| 07/10/2026 21:56 | 200 | 6.94 |
| 07/10/2026 21:56 | 49 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 8 | 6.94 |
| 07/10/2026 21:56 | 3 | 6.94 |
| 07/10/2026 21:56 | 13 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 7 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 247 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 14 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 72 | 6.94 |
| 07/10/2026 21:56 | 457 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 74 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 482 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 7 | 6.94 |
| 07/10/2026 21:56 | 7 | 6.94 |
| 07/10/2026 21:56 | 144 | 6.94 |
| 07/10/2026 21:56 | 14 | 6.94 |
| 07/10/2026 21:56 | 600 | 6.94 |
| 07/10/2026 21:56 | 105 | 6.94 |
| 07/10/2026 21:56 | 7 | 6.94 |
| 07/10/2026 21:56 | 300 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 200 | 6.94 |
| 07/10/2026 21:56 | 300 | 6.94 |
| 07/10/2026 21:56 | 200 | 6.94 |
| 07/10/2026 21:56 | 400 | 6.94 |
| 07/10/2026 21:56 | 46 | 6.94 |
| 07/10/2026 21:56 | 900 | 6.94 |
| 07/10/2026 21:56 | 200 | 6.94 |
| 07/10/2026 21:56 | 7 | 6.94 |
| 07/10/2026 21:56 | 300 | 6.94 |
| 07/10/2026 21:56 | 90 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 2 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.94 |
| 07/10/2026 21:56 | 13 | 6.94 |
| 07/10/2026 21:56 | 22 | 6.94 |
| 07/10/2026 21:56 | 1 | 6.945 |
| 07/10/2026 21:56 | 1 | 6.945 |
| 07/10/2026 21:56 | 100 | 6.945 |
| 07/10/2026 21:56 | 100 | 6.945 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 11 | 6.95 |
| 07/10/2026 21:56 | 89 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.945 |
| 07/10/2026 21:56 | 100 | 6.945 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.945 |
| 07/10/2026 21:56 | 5 | 6.95 |
| 07/10/2026 21:56 | 5 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 90 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 10 | 6.95 |
| 07/10/2026 21:56 | 90 | 6.95 |
| 07/10/2026 21:56 | 25 | 6.95 |
| 07/10/2026 21:56 | 75 | 6.95 |
| 07/10/2026 21:56 | 25 | 6.95 |
| 07/10/2026 21:56 | 75 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 125 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 1 | 6.945 |
| 07/10/2026 21:55 | 200 | 6.95 |
| 07/10/2026 21:55 | 7 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 700 | 6.95 |
| 07/10/2026 21:55 | 5 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 222 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 78 | 6.95 |
| 07/10/2026 21:54 | 22 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 74 | 6.95 |
| 07/10/2026 21:54 | 26 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 174 | 6.95 |
| 07/10/2026 21:54 | 43 | 6.945 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 78 | 6.95 |
| 07/10/2026 21:54 | 22 | 6.95 |
| 07/10/2026 21:54 | 6 | 6.95 |
| 07/10/2026 21:54 | 94 | 6.95 |
| 07/10/2026 21:54 | 32 | 6.95 |
| 07/10/2026 21:54 | 45 | 6.95 |
| 07/10/2026 21:54 | 174 | 6.95 |
| 07/10/2026 21:54 | 26 | 6.95 |
| 07/10/2026 21:54 | 255 | 6.95 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 74 | 6.95 |
| 07/10/2026 21:52 | 4 | 6.945 |
| 07/10/2026 21:52 | 200 | 6.94 |
| 07/10/2026 21:52 | 100 | 6.94 |
| 07/10/2026 21:52 | 100 | 6.94 |
| 07/10/2026 21:52 | 86 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 100 | 6.94 |
| 07/10/2026 21:51 | 2 | 6.935 |
| 07/10/2026 21:50 | 300 | 6.93 |
| 07/10/2026 21:50 | 200 | 6.93 |
| 07/10/2026 21:50 | 200 | 6.93 |
| 07/10/2026 21:50 | 200 | 6.93 |
| 07/10/2026 21:50 | 400 | 6.93 |
| 07/10/2026 21:50 | 100 | 6.93 |
| 07/10/2026 21:50 | 200 | 6.93 |
| 07/10/2026 21:50 | 400 | 6.93 |
| 07/10/2026 21:50 | 200 | 6.93 |
| 07/10/2026 21:50 | 200 | 6.93 |
| 07/10/2026 21:50 | 400 | 6.93 |
| 07/10/2026 21:50 | 46 | 6.93 |
| 07/10/2026 21:50 | 300 | 6.93 |
| 07/10/2026 21:50 | 400 | 6.93 |
| 07/10/2026 21:49 | 22 | 6.92 |
| 07/10/2026 21:49 | 7 | 6.92 |
| 07/10/2026 21:49 | 7 | 6.92 |
| 07/10/2026 21:49 | 7 | 6.92 |
| 07/10/2026 21:49 | 141 | 6.92 |
| 07/10/2026 21:49 | 100 | 6.92 |
| 07/10/2026 21:49 | 57 | 6.92 |
| 07/10/2026 21:49 | 400 | 6.92 |
| 07/10/2026 21:49 | 200 | 6.92 |
| 07/10/2026 21:49 | 300 | 6.92 |
| 07/10/2026 21:49 | 943 | 6.92 |
| 07/10/2026 21:49 | 700 | 6.92 |
| 07/10/2026 21:49 | 100 | 6.93 |
| 07/10/2026 21:49 | 100 | 6.93 |
| 07/10/2026 21:49 | 100 | 6.93 |
| 07/10/2026 21:49 | 100 | 6.93 |
| 07/10/2026 21:49 | 200 | 6.93 |
| 07/10/2026 21:49 | 300 | 6.93 |
| 07/10/2026 21:49 | 1 | 6.93 |
| 07/10/2026 21:49 | 22 | 6.93 |
| 07/10/2026 21:49 | 10 | 6.93 |
| 07/10/2026 21:49 | 100 | 6.93 |
| 07/10/2026 21:49 | 30 | 6.93 |
| 07/10/2026 21:49 | 29 | 6.93 |
| 07/10/2026 21:49 | 100 | 6.93 |
| 07/10/2026 21:49 | 36 | 6.93 |
| 07/10/2026 21:49 | 300 | 6.93 |
| 07/10/2026 21:49 | 400 | 6.93 |
| 07/10/2026 21:49 | 200 | 6.93 |
| 07/10/2026 21:49 | 1000 | 6.93 |
| 07/10/2026 21:49 | 100 | 6.93 |
| 07/10/2026 21:49 | 26 | 6.93 |
| 07/10/2026 21:47 | 100 | 6.935 |
| 07/10/2026 21:47 | 100 | 6.935 |
| 07/10/2026 21:47 | 200 | 6.94 |
| 07/10/2026 21:47 | 200 | 6.94 |
| 07/10/2026 21:47 | 200 | 6.94 |
| 07/10/2026 21:47 | 200 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 8 | 6.94 |
| 07/10/2026 21:47 | 14 | 6.94 |
| 07/10/2026 21:47 | 4 | 6.94 |
| 07/10/2026 21:47 | 200 | 6.94 |
| 07/10/2026 21:47 | 600 | 6.94 |
| 07/10/2026 21:47 | 36 | 6.94 |
| 07/10/2026 21:47 | 53 | 6.94 |
| 07/10/2026 21:47 | 249 | 6.94 |
| 07/10/2026 21:47 | 51 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.945 |
| 07/10/2026 21:47 | 100 | 6.945 |
| 07/10/2026 21:47 | 100 | 6.945 |
| 07/10/2026 21:47 | 87 | 6.94 |
| 07/10/2026 21:47 | 13 | 6.94 |
| 07/10/2026 21:47 | 50 | 6.94 |
| 07/10/2026 21:47 | 37 | 6.94 |
| 07/10/2026 21:47 | 1 | 6.94 |
| 07/10/2026 21:47 | 99 | 6.94 |
| 07/10/2026 21:47 | 1 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 15 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:47 | 100 | 6.94 |
| 07/10/2026 21:46 | 400 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 400 | 6.93 |
| 07/10/2026 21:46 | 200 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 100 | 6.93 |
| 07/10/2026 21:46 | 300 | 6.92 |
| 07/10/2026 21:46 | 200 | 6.92 |
| 07/10/2026 21:46 | 300 | 6.92 |
| 07/10/2026 21:46 | 200 | 6.92 |
| 07/10/2026 21:46 | 100 | 6.92 |
| 07/10/2026 21:46 | 100 | 6.92 |
| 07/10/2026 21:46 | 400 | 6.92 |
| 07/10/2026 21:45 | 100 | 6.915 |
| 07/10/2026 21:45 | 100 | 6.915 |
| 07/10/2026 21:44 | 100 | 6.915 |
| 07/10/2026 21:44 | 100 | 6.915 |
| 07/10/2026 21:43 | 8 | 6.915 |
| 07/10/2026 21:43 | 100 | 6.915 |
| 07/10/2026 21:43 | 100 | 6.91 |
| 07/10/2026 21:43 | 300 | 6.91 |
| 07/10/2026 21:43 | 700 | 6.91 |
| 07/10/2026 21:43 | 300 | 6.91 |
| 07/10/2026 21:43 | 11 | 6.91 |
| 07/10/2026 21:43 | 200 | 6.91 |
| 07/10/2026 21:43 | 100 | 6.91 |
| 07/10/2026 21:43 | 190 | 6.91 |
| 07/10/2026 21:43 | 10 | 6.91 |
| 07/10/2026 21:43 | 114 | 6.90 |
| 07/10/2026 21:43 | 100 | 6.90 |
| 07/10/2026 21:43 | 146 | 6.90 |
| 07/10/2026 21:43 | 200 | 6.90 |
| 07/10/2026 21:43 | 400 | 6.90 |
| 07/10/2026 21:43 | 300 | 6.90 |
| 07/10/2026 21:43 | 117 | 6.90 |
| 07/10/2026 21:43 | 400 | 6.90 |
| 07/10/2026 21:43 | 200 | 6.90 |
| 07/10/2026 21:43 | 100 | 6.90 |
| 07/10/2026 21:42 | 83 | 6.90 |
| 07/10/2026 21:41 | 100 | 6.895 |
| 07/10/2026 21:40 | 200 | 6.90 |
| 07/10/2026 21:40 | 200 | 6.90 |
| 07/10/2026 21:40 | 62 | 6.89 |
| 07/10/2026 21:40 | 13 | 6.89 |
| 07/10/2026 21:40 | 25 | 6.89 |
| 07/10/2026 21:40 | 21 | 6.89 |
| 07/10/2026 21:40 | 79 | 6.89 |
| 07/10/2026 21:40 | 68 | 6.89 |
| 07/10/2026 21:40 | 54 | 6.89 |
| 07/10/2026 21:40 | 15 | 6.89 |
| 07/10/2026 21:40 | 153 | 6.89 |
| 07/10/2026 21:40 | 131 | 6.89 |
| 07/10/2026 21:40 | 15 | 6.89 |
| 07/10/2026 21:40 | 79 | 6.89 |
| 07/10/2026 21:40 | 621 | 6.89 |
| 07/10/2026 21:40 | 100 | 6.89 |
| 07/10/2026 21:40 | 67 | 6.89 |
| 07/10/2026 21:39 | 13 | 6.885 |
| 07/10/2026 21:37 | 52 | 6.885 |
| 07/10/2026 21:36 | 100 | 6.885 |
| 07/10/2026 21:34 | 100 | 6.885 |
| 07/10/2026 21:31 | 100 | 6.89 |
| 07/10/2026 21:31 | 200 | 6.89 |
| 07/10/2026 21:31 | 200 | 6.89 |
| 07/10/2026 21:31 | 500 | 6.89 |
| 07/10/2026 21:31 | 107 | 6.89 |
| 07/10/2026 21:31 | 805 | 6.89 |
| 07/10/2026 21:31 | 200 | 6.89 |
| 07/10/2026 21:31 | 195 | 6.89 |
| 07/10/2026 21:31 | 1 | 6.89 |
| 07/10/2026 21:31 | 100 | 6.89 |
| 07/10/2026 21:30 | 100 | 6.895 |
| 07/10/2026 21:30 | 2 | 6.895 |
| 07/10/2026 21:30 | 198 | 6.895 |
| 07/10/2026 21:29 | 63 | 6.90 |
| 07/10/2026 21:29 | 200 | 6.90 |
| 07/10/2026 21:29 | 300 | 6.90 |
| 07/10/2026 21:29 | 100 | 6.90 |
| 07/10/2026 21:29 | 600 | 6.90 |
| 07/10/2026 21:29 | 100 | 6.90 |
| 07/10/2026 21:29 | 10 | 6.90 |
| 07/10/2026 21:29 | 1 | 6.90 |
| 07/10/2026 21:29 | 5 | 6.90 |
| 07/10/2026 21:28 | 100 | 6.905 |
| 07/10/2026 21:27 | 2 | 6.905 |
| 07/10/2026 21:27 | 98 | 6.905 |
| 07/10/2026 21:26 | 100 | 6.905 |
| 07/10/2026 21:25 | 198 | 6.905 |
| 07/10/2026 21:25 | 100 | 6.905 |
| 07/10/2026 21:23 | 100 | 6.91 |
| 07/10/2026 21:23 | 200 | 6.91 |
| 07/10/2026 21:23 | 200 | 6.91 |
| 07/10/2026 21:23 | 200 | 6.91 |
| 07/10/2026 21:23 | 300 | 6.91 |
| 07/10/2026 21:23 | 200 | 6.91 |
| 07/10/2026 21:23 | 5 | 6.91 |
| 07/10/2026 21:23 | 400 | 6.91 |
| 07/10/2026 21:22 | 125 | 6.915 |
| 07/10/2026 21:20 | 100 | 6.92 |
| 07/10/2026 21:20 | 200 | 6.92 |
| 07/10/2026 21:20 | 100 | 6.92 |
| 07/10/2026 21:20 | 200 | 6.92 |
| 07/10/2026 21:20 | 28 | 6.92 |
| 07/10/2026 21:20 | 100 | 6.92 |
| 07/10/2026 21:20 | 200 | 6.92 |
| 07/10/2026 21:20 | 200 | 6.92 |
| 07/10/2026 21:20 | 400 | 6.92 |
| 07/10/2026 21:20 | 10 | 6.92 |
| 07/10/2026 21:20 | 15 | 6.925 |
| 07/10/2026 21:17 | 20 | 6.925 |
| 07/10/2026 21:11 | 100 | 6.92 |
| 07/10/2026 21:11 | 100 | 6.92 |
| 07/10/2026 21:11 | 100 | 6.92 |
| 07/10/2026 21:11 | 100 | 6.92 |
| 07/10/2026 21:11 | 100 | 6.92 |
| 07/10/2026 21:11 | 53 | 6.92 |
| 07/10/2026 21:11 | 47 | 6.92 |
| 07/10/2026 21:11 | 92 | 6.92 |
| 07/10/2026 21:11 | 8 | 6.92 |
| 07/10/2026 21:11 | 53 | 6.92 |
| 07/10/2026 21:11 | 47 | 6.92 |
| 07/10/2026 21:11 | 100 | 6.92 |
| 07/10/2026 21:11 | 92 | 6.92 |
| 07/10/2026 21:11 | 33 | 6.92 |
| 07/10/2026 21:11 | 18 | 6.92 |
| 07/10/2026 21:11 | 6 | 6.92 |
| 07/10/2026 21:11 | 43 | 6.92 |
| 07/10/2026 21:08 | 100 | 6.91 |
| 07/10/2026 21:08 | 100 | 6.91 |
| 07/10/2026 21:08 | 200 | 6.90 |
| 07/10/2026 21:08 | 150 | 6.90 |
| 07/10/2026 21:08 | 100 | 6.90 |
| 07/10/2026 21:08 | 6 | 6.90 |
| 07/10/2026 21:08 | 13 | 6.90 |
| 07/10/2026 21:08 | 20 | 6.90 |
| 07/10/2026 21:08 | 25 | 6.90 |
| 07/10/2026 21:07 | 69 | 6.90 |
| 07/10/2026 21:07 | 6 | 6.90 |
| 07/10/2026 21:07 | 94 | 6.90 |
| 07/10/2026 21:07 | 100 | 6.90 |
| 07/10/2026 21:07 | 100 | 6.90 |
| 07/10/2026 21:07 | 100 | 6.90 |
| 07/10/2026 21:07 | 100 | 6.90 |
| 07/10/2026 21:07 | 6 | 6.90 |
| 07/10/2026 21:07 | 94 | 6.90 |
| 07/10/2026 21:07 | 6 | 6.90 |
| 07/10/2026 21:05 | 9 | 6.895 |
| 07/10/2026 21:02 | 100 | 6.895 |
| 07/10/2026 21:02 | 200 | 6.895 |
| 07/10/2026 20:59 | 100 | 6.90 |
| 07/10/2026 20:59 | 200 | 6.90 |
| 07/10/2026 20:59 | 100 | 6.90 |
| 07/10/2026 20:59 | 100 | 6.90 |
| 07/10/2026 20:59 | 10 | 6.90 |
| 07/10/2026 20:59 | 400 | 6.90 |
| 07/10/2026 20:59 | 200 | 6.90 |
| 07/10/2026 20:59 | 200 | 6.90 |
| 07/10/2026 20:59 | 200 | 6.90 |
| 07/10/2026 20:59 | 500 | 6.90 |
| 07/10/2026 20:59 | 100 | 6.90 |
| 07/10/2026 20:59 | 400 | 6.90 |
| 07/10/2026 20:58 | 10 | 6.905 |
| 07/10/2026 20:56 | 100 | 6.905 |
| 07/10/2026 20:56 | 100 | 6.91 |
| 07/10/2026 20:56 | 100 | 6.91 |
| 07/10/2026 20:56 | 2 | 6.91 |
| 07/10/2026 20:56 | 45 | 6.91 |
| 07/10/2026 20:56 | 100 | 6.91 |
| 07/10/2026 20:56 | 100 | 6.91 |
| 07/10/2026 20:56 | 100 | 6.91 |
| 07/10/2026 20:56 | 400 | 6.90 |
| 07/10/2026 20:56 | 100 | 6.90 |
| 07/10/2026 20:56 | 47 | 6.90 |
| 07/10/2026 20:56 | 47 | 6.90 |
| 07/10/2026 20:56 | 7 | 6.90 |
| 07/10/2026 20:56 | 100 | 6.90 |
| 07/10/2026 20:56 | 200 | 6.90 |
| 07/10/2026 20:56 | 100 | 6.90 |
| 07/10/2026 20:55 | 11 | 6.895 |
| 07/10/2026 20:54 | 100 | 6.895 |
| 07/10/2026 20:52 | 40 | 6.895 |
| 07/10/2026 20:52 | 160 | 6.895 |
| 07/10/2026 20:52 | 40 | 6.895 |
| 07/10/2026 20:49 | 150 | 6.895 |
| 07/10/2026 20:49 | 100 | 6.895 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 125 | 6.895 |
| 07/10/2026 20:49 | 28 | 6.90 |
| 07/10/2026 20:49 | 72 | 6.90 |
| 07/10/2026 20:49 | 28 | 6.90 |
| 07/10/2026 20:49 | 72 | 6.90 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 200 | 6.90 |
| 07/10/2026 20:49 | 200 | 6.90 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 200 | 6.90 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 20 | 6.90 |
| 07/10/2026 20:49 | 22 | 6.90 |
| 07/10/2026 20:49 | 100 | 6.90 |
| 07/10/2026 20:49 | 55 | 6.90 |
| 07/10/2026 20:49 | 200 | 6.905 |
| 07/10/2026 20:47 | 200 | 6.905 |
| 07/10/2026 20:45 | 25 | 6.90 |
| 07/10/2026 20:45 | 20 | 6.90 |
| 07/10/2026 20:45 | 13 | 6.905 |
| 07/10/2026 20:44 | 30 | 6.905 |
| 07/10/2026 20:38 | 40 | 6.90 |
| 07/10/2026 20:38 | 84 | 6.90 |
| 07/10/2026 20:38 | 100 | 6.90 |
| 07/10/2026 20:38 | 20 | 6.90 |
| 07/10/2026 20:38 | 5 | 6.90 |
| 07/10/2026 20:38 | 100 | 6.90 |
| 07/10/2026 20:34 | 100 | 6.90 |
| 07/10/2026 20:34 | 300 | 6.90 |
| 07/10/2026 20:34 | 200 | 6.90 |
| 07/10/2026 20:34 | 200 | 6.90 |
| 07/10/2026 20:34 | 300 | 6.90 |
| 07/10/2026 20:34 | 7 | 6.90 |
| 07/10/2026 20:34 | 24 | 6.90 |
| 07/10/2026 20:34 | 200 | 6.90 |
| 07/10/2026 20:34 | 5 | 6.90 |
| 07/10/2026 20:34 | 5 | 6.90 |
| 07/10/2026 20:34 | 12 | 6.90 |
| 07/10/2026 20:32 | 75 | 6.91 |
| 07/10/2026 20:32 | 125 | 6.91 |
| 07/10/2026 20:32 | 200 | 6.91 |
| 07/10/2026 20:32 | 200 | 6.91 |
| 07/10/2026 20:32 | 100 | 6.91 |
| 07/10/2026 20:32 | 100 | 6.91 |
| 07/10/2026 20:32 | 100 | 6.91 |
| 07/10/2026 20:30 | 32 | 6.905 |
| 07/10/2026 20:30 | 200 | 6.90 |
| 07/10/2026 20:30 | 200 | 6.90 |
| 07/10/2026 20:30 | 100 | 6.90 |
| 07/10/2026 20:30 | 5 | 6.90 |
| 07/10/2026 20:30 | 100 | 6.90 |
| 07/10/2026 20:30 | 18 | 6.90 |
| 07/10/2026 20:27 | 1 | 6.895 |
| 07/10/2026 20:25 | 30 | 6.895 |
| 07/10/2026 20:25 | 5 | 6.895 |
| 07/10/2026 20:25 | 1 | 6.895 |
| 07/10/2026 20:24 | 1 | 6.895 |
| 07/10/2026 20:23 | 95 | 6.89 |
| 07/10/2026 20:23 | 5 | 6.89 |
| 07/10/2026 20:22 | 100 | 6.89 |
| 07/10/2026 20:22 | 28 | 6.89 |
| 07/10/2026 20:22 | 72 | 6.89 |
| 07/10/2026 20:22 | 28 | 6.89 |
| 07/10/2026 20:22 | 30 | 6.89 |
| 07/10/2026 20:16 | 300 | 6.89 |
| 07/10/2026 20:16 | 100 | 6.89 |
| 07/10/2026 20:16 | 100 | 6.89 |
| 07/10/2026 20:16 | 100 | 6.89 |
| 07/10/2026 20:16 | 11 | 6.89 |
| 07/10/2026 20:16 | 11 | 6.89 |
| 07/10/2026 20:16 | 7 | 6.89 |
| 07/10/2026 20:16 | 11 | 6.89 |
| 07/10/2026 20:16 | 146 | 6.89 |
| 07/10/2026 20:16 | 32 | 6.89 |
| 07/10/2026 20:16 | 15 | 6.89 |
| 07/10/2026 20:16 | 141 | 6.88 |
| 07/10/2026 20:16 | 200 | 6.88 |
| 07/10/2026 20:16 | 200 | 6.88 |
| 07/10/2026 20:16 | 200 | 6.88 |
| 07/10/2026 20:16 | 200 | 6.88 |
| 07/10/2026 20:16 | 500 | 6.88 |
| 07/10/2026 20:16 | 178 | 6.88 |
| 07/10/2026 20:16 | 100 | 6.88 |
| 07/10/2026 20:16 | 8 | 6.88 |
| 07/10/2026 20:16 | 500 | 6.88 |
| 07/10/2026 20:15 | 100 | 6.88 |
| 07/10/2026 20:15 | 82 | 6.88 |
| 07/10/2026 20:15 | 118 | 6.88 |
| 07/10/2026 20:15 | 100 | 6.88 |
| 07/10/2026 20:15 | 18 | 6.88 |
| 07/10/2026 20:14 | 100 | 6.885 |
| 07/10/2026 20:12 | 50 | 6.885 |
| 07/10/2026 20:10 | 100 | 6.885 |
| 07/10/2026 20:07 | 100 | 6.885 |
| 07/10/2026 20:06 | 50 | 6.885 |
| 07/10/2026 20:06 | 5 | 6.88 |
| 07/10/2026 20:06 | 195 | 6.88 |
| 07/10/2026 20:06 | 200 | 6.88 |
| 07/10/2026 20:06 | 469 | 6.88 |
| 07/10/2026 20:06 | 200 | 6.88 |
| 07/10/2026 20:06 | 200 | 6.88 |
| 07/10/2026 20:06 | 200 | 6.88 |
| 07/10/2026 20:06 | 10 | 6.88 |
| 07/10/2026 20:05 | 3 | 6.89 |
| 07/10/2026 20:02 | 300 | 6.89 |
| 07/10/2026 20:02 | 200 | 6.89 |
| 07/10/2026 20:02 | 200 | 6.89 |
| 07/10/2026 20:02 | 25 | 6.89 |
| 07/10/2026 20:02 | 200 | 6.89 |
| 07/10/2026 20:02 | 5 | 6.89 |
| 07/10/2026 20:02 | 100 | 6.89 |
| 07/10/2026 20:02 | 500 | 6.89 |
| 07/10/2026 20:02 | 100 | 6.90 |
| 07/10/2026 20:02 | 100 | 6.90 |
| 07/10/2026 20:02 | 200 | 6.90 |
| 07/10/2026 20:02 | 300 | 6.90 |
| 07/10/2026 20:02 | 27 | 6.90 |
| 07/10/2026 20:02 | 200 | 6.90 |
| 07/10/2026 20:02 | 100 | 6.90 |
| 07/10/2026 20:02 | 100 | 6.905 |
| 07/10/2026 20:02 | 75 | 6.905 |
| 07/10/2026 20:02 | 42 | 6.905 |
| 07/10/2026 20:02 | 158 | 6.905 |
| 07/10/2026 20:02 | 66 | 6.91 |
| 07/10/2026 20:02 | 33 | 6.91 |
| 07/10/2026 20:02 | 1 | 6.91 |
| 07/10/2026 20:02 | 10 | 6.91 |
| 07/10/2026 20:02 | 5 | 6.90 |
| 07/10/2026 20:02 | 20 | 6.90 |
| 07/10/2026 20:02 | 5 | 6.90 |
| 07/10/2026 20:02 | 5 | 6.90 |
| 07/10/2026 20:02 | 58 | 6.90 |
| 07/10/2026 20:02 | 242 | 6.90 |
| 07/10/2026 20:02 | 200 | 6.90 |
| 07/10/2026 20:02 | 200 | 6.90 |
| 07/10/2026 20:02 | 200 | 6.90 |
| 07/10/2026 20:02 | 4 | 6.90 |
| 07/10/2026 20:02 | 100 | 6.90 |
| 07/10/2026 20:02 | 500 | 6.90 |
| 07/10/2026 20:02 | 36 | 6.90 |
| 07/10/2026 20:02 | 58 | 6.895 |
| 07/10/2026 20:01 | 100 | 6.895 |
| 07/10/2026 20:01 | 100 | 6.89 |
| 07/10/2026 20:01 | 400 | 6.89 |
| 07/10/2026 20:01 | 200 | 6.89 |
| 07/10/2026 20:01 | 100 | 6.89 |
| 07/10/2026 20:01 | 23 | 6.89 |
| 07/10/2026 20:01 | 6 | 6.89 |
| 07/10/2026 20:01 | 103 | 6.89 |
| 07/10/2026 20:01 | 300 | 6.89 |
| 07/10/2026 20:01 | 300 | 6.89 |
| 07/10/2026 20:01 | 200 | 6.89 |
| 07/10/2026 20:01 | 200 | 6.89 |
| 07/10/2026 20:01 | 42 | 6.89 |
| 07/10/2026 20:01 | 58 | 6.89 |
| 07/10/2026 20:00 | 19 | 6.89 |
| 07/10/2026 19:59 | 60 | 6.89 |
| 07/10/2026 19:59 | 8 | 6.89 |
| 07/10/2026 19:57 | 40 | 6.885 |
| 07/10/2026 19:56 | 50 | 6.885 |
| 07/10/2026 19:55 | 88 | 6.885 |
| 07/10/2026 19:55 | 5 | 6.88 |
| 07/10/2026 19:55 | 200 | 6.88 |
| 07/10/2026 19:55 | 200 | 6.88 |
| 07/10/2026 19:55 | 200 | 6.88 |
| 07/10/2026 19:55 | 129 | 6.88 |
| 07/10/2026 19:55 | 17 | 6.88 |
| 07/10/2026 19:55 | 100 | 6.88 |
| 07/10/2026 19:55 | 100 | 6.88 |
| 07/10/2026 19:55 | 263 | 6.88 |
| 07/10/2026 19:55 | 19 | 6.88 |
| 07/10/2026 19:54 | 18 | 6.88 |
| 07/10/2026 19:51 | 46 | 6.87 |
| 07/10/2026 19:51 | 420 | 6.87 |
| 07/10/2026 19:51 | 10 | 6.87 |
| 07/10/2026 19:51 | 100 | 6.87 |
| 07/10/2026 19:51 | 80 | 6.875 |
| 07/10/2026 19:47 | 200 | 6.88 |
| 07/10/2026 19:47 | 500 | 6.88 |
| 07/10/2026 19:46 | 50 | 6.885 |
| 07/10/2026 19:45 | 200 | 6.88 |
| 07/10/2026 19:45 | 100 | 6.88 |
| 07/10/2026 19:45 | 1 | 6.88 |
| 07/10/2026 19:45 | 39 | 6.88 |
| 07/10/2026 19:45 | 13 | 6.88 |
| 07/10/2026 19:45 | 12 | 6.88 |
| 07/10/2026 19:45 | 313 | 6.88 |
| 07/10/2026 19:45 | 10 | 6.88 |
| 07/10/2026 19:45 | 200 | 6.88 |
| 07/10/2026 19:45 | 200 | 6.88 |
| 07/10/2026 19:45 | 500 | 6.88 |
| 07/10/2026 19:45 | 5 | 6.88 |
| 07/10/2026 19:45 | 200 | 6.89 |
| 07/10/2026 19:45 | 100 | 6.89 |
| 07/10/2026 19:45 | 5 | 6.89 |
| 07/10/2026 19:45 | 10 | 6.89 |
| 07/10/2026 19:45 | 5 | 6.89 |
| 07/10/2026 19:45 | 100 | 6.89 |
| 07/10/2026 19:45 | 200 | 6.89 |
| 07/10/2026 19:45 | 200 | 6.89 |
| 07/10/2026 19:45 | 200 | 6.89 |
| 07/10/2026 19:44 | 100 | 6.895 |
| 07/10/2026 19:42 | 1 | 6.90 |
| 07/10/2026 19:42 | 200 | 6.90 |
| 07/10/2026 19:42 | 10 | 6.905 |
| 07/10/2026 19:42 | 80 | 6.905 |
| 07/10/2026 19:41 | 100 | 6.91 |
| 07/10/2026 19:41 | 31 | 6.91 |
| 07/10/2026 19:41 | 400 | 6.91 |
| 07/10/2026 19:41 | 120 | 6.91 |
| 07/10/2026 19:41 | 300 | 6.91 |
| 07/10/2026 19:41 | 100 | 6.91 |
| 07/10/2026 19:41 | 80 | 6.91 |
| 07/10/2026 19:41 | 20 | 6.91 |
| 07/10/2026 19:41 | 100 | 6.91 |
| 07/10/2026 19:41 | 100 | 6.91 |
| 07/10/2026 19:41 | 100 | 6.91 |
| 07/10/2026 19:38 | 20 | 6.92 |
| 07/10/2026 19:38 | 300 | 6.92 |
| 07/10/2026 19:38 | 200 | 6.92 |
| 07/10/2026 19:38 | 200 | 6.92 |
| 07/10/2026 19:38 | 195 | 6.92 |
| 07/10/2026 19:38 | 200 | 6.92 |
| 07/10/2026 19:38 | 1 | 6.92 |
| 07/10/2026 19:38 | 4 | 6.92 |
| 07/10/2026 19:38 | 100 | 6.92 |
| 07/10/2026 19:37 | 94 | 6.925 |
| 07/10/2026 19:37 | 10 | 6.925 |
| 07/10/2026 19:37 | 5 | 6.92 |
| 07/10/2026 19:37 | 300 | 6.92 |
| 07/10/2026 19:37 | 200 | 6.92 |
| 07/10/2026 19:37 | 200 | 6.92 |
| 07/10/2026 19:37 | 168 | 6.92 |
| 07/10/2026 19:37 | 32 | 6.92 |
| 07/10/2026 19:36 | 200 | 6.92 |
| 07/10/2026 19:36 | 156 | 6.92 |
| 07/10/2026 19:36 | 44 | 6.92 |
| 07/10/2026 19:36 | 182 | 6.92 |
| 07/10/2026 19:36 | 18 | 6.92 |
| 07/10/2026 19:36 | 5 | 6.92 |
| 07/10/2026 19:36 | 13 | 6.92 |
| 07/10/2026 19:36 | 20 | 6.92 |
| 07/10/2026 19:36 | 67 | 6.92 |
| 07/10/2026 19:36 | 100 | 6.92 |
| 07/10/2026 19:36 | 33 | 6.92 |
| 07/10/2026 19:36 | 19 | 6.92 |
| 07/10/2026 19:36 | 20 | 6.92 |
| 07/10/2026 19:36 | 28 | 6.92 |
| 07/10/2026 19:36 | 100 | 6.92 |
| 07/10/2026 19:36 | 100 | 6.92 |
| 07/10/2026 19:36 | 72 | 6.92 |
| 07/10/2026 19:36 | 20 | 6.92 |
| 07/10/2026 19:36 | 8 | 6.92 |
| 07/10/2026 19:36 | 86 | 6.92 |
| 07/10/2026 19:36 | 14 | 6.92 |
| 07/10/2026 19:33 | 40 | 6.915 |
| 07/10/2026 19:31 | 100 | 6.915 |
| 07/10/2026 19:29 | 57 | 6.915 |
| 07/10/2026 19:28 | 40 | 6.915 |
| 07/10/2026 19:28 | 200 | 6.91 |
| 07/10/2026 19:28 | 300 | 6.91 |
| 07/10/2026 19:28 | 200 | 6.91 |
| 07/10/2026 19:28 | 100 | 6.91 |
| 07/10/2026 19:28 | 5 | 6.91 |
| 07/10/2026 19:28 | 5 | 6.91 |
| 07/10/2026 19:26 | 200 | 6.91 |
| 07/10/2026 19:26 | 200 | 6.91 |
| 07/10/2026 19:26 | 100 | 6.91 |
| 07/10/2026 19:26 | 100 | 6.91 |
| 07/10/2026 19:25 | 100 | 6.91 |
| 07/10/2026 19:23 | 98 | 6.915 |
| 07/10/2026 19:22 | 200 | 6.91 |
| 07/10/2026 19:22 | 100 | 6.91 |
| 07/10/2026 19:22 | 200 | 6.91 |
| 07/10/2026 19:22 | 32 | 6.91 |
| 07/10/2026 19:22 | 100 | 6.91 |
| 07/10/2026 19:22 | 100 | 6.91 |
| 07/10/2026 19:22 | 6 | 6.91 |
| 07/10/2026 19:22 | 70 | 6.91 |
| 07/10/2026 19:22 | 100 | 6.91 |
| 07/10/2026 19:19 | 97 | 6.90 |
| 07/10/2026 19:19 | 70 | 6.90 |
| 07/10/2026 19:19 | 20 | 6.90 |
| 07/10/2026 19:19 | 45 | 6.90 |
| 07/10/2026 19:19 | 200 | 6.90 |
| 07/10/2026 19:19 | 200 | 6.90 |
| 07/10/2026 19:19 | 10 | 6.90 |
| 07/10/2026 19:19 | 58 | 6.905 |
| 07/10/2026 19:19 | 6 | 6.905 |
| 07/10/2026 19:18 | 200 | 6.91 |
| 07/10/2026 19:18 | 100 | 6.91 |
| 07/10/2026 19:18 | 100 | 6.91 |
| 07/10/2026 19:17 | 34 | 6.915 |
| 07/10/2026 19:15 | 88 | 6.915 |
| 07/10/2026 19:15 | 100 | 6.915 |
| 07/10/2026 19:15 | 114 | 6.91 |
| 07/10/2026 19:15 | 86 | 6.91 |
| 07/10/2026 19:15 | 100 | 6.91 |
| 07/10/2026 19:15 | 191 | 6.91 |
| 07/10/2026 19:15 | 9 | 6.91 |
| 07/10/2026 19:15 | 13 | 6.91 |
| 07/10/2026 19:15 | 16 | 6.915 |
| 07/10/2026 19:14 | 7 | 6.91 |
| 07/10/2026 19:14 | 12 | 6.91 |
| 07/10/2026 19:14 | 100 | 6.91 |
| 07/10/2026 19:14 | 40 | 6.90 |
| 07/10/2026 19:14 | 100 | 6.90 |
| 07/10/2026 19:14 | 200 | 6.90 |
| 07/10/2026 19:14 | 100 | 6.90 |
| 07/10/2026 19:14 | 5 | 6.90 |
| 07/10/2026 19:14 | 5 | 6.90 |
| 07/10/2026 19:14 | 200 | 6.90 |
| 07/10/2026 19:14 | 28 | 6.90 |
| 07/10/2026 19:13 | 9 | 6.90 |
| 07/10/2026 19:13 | 100 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 2 | 6.895 |
| 07/10/2026 19:11 | 2 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 5 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:11 | 1 | 6.895 |
| 07/10/2026 19:10 | 3 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 2 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:10 | 1 | 6.895 |
| 07/10/2026 19:09 | 4 | 6.895 |
| 07/10/2026 19:09 | 1 | 6.895 |
| 07/10/2026 19:09 | 1 | 6.895 |
| 07/10/2026 19:09 | 8 | 6.895 |
| 07/10/2026 19:09 | 1 | 6.895 |
| 07/10/2026 19:09 | 13 | 6.895 |
| 07/10/2026 19:09 | 1 | 6.895 |
| 07/10/2026 19:08 | 200 | 6.89 |
| 07/10/2026 19:08 | 200 | 6.89 |
| 07/10/2026 19:08 | 400 | 6.89 |
| 07/10/2026 19:08 | 200 | 6.89 |
| 07/10/2026 19:08 | 200 | 6.89 |
| 07/10/2026 19:08 | 200 | 6.89 |
| 07/10/2026 19:08 | 200 | 6.89 |
| 07/10/2026 19:08 | 10 | 6.89 |
| 07/10/2026 19:08 | 4 | 6.89 |
| 07/10/2026 19:08 | 100 | 6.89 |
| 07/10/2026 19:08 | 100 | 6.90 |
| 07/10/2026 19:08 | 20 | 6.90 |
| 07/10/2026 19:08 | 200 | 6.90 |
| 07/10/2026 19:08 | 200 | 6.90 |
| 07/10/2026 19:08 | 200 | 6.90 |
| 07/10/2026 19:08 | 500 | 6.90 |
| 07/10/2026 19:08 | 100 | 6.90 |
| 07/10/2026 19:07 | 100 | 6.91 |
| 07/10/2026 19:07 | 1 | 6.91 |
| 07/10/2026 19:07 | 6 | 6.91 |
| 07/10/2026 19:04 | 120 | 6.915 |
| 07/10/2026 19:04 | 85 | 6.915 |
| 07/10/2026 19:03 | 100 | 6.92 |
| 07/10/2026 19:03 | 100 | 6.92 |
| 07/10/2026 19:03 | 88 | 6.92 |
| 07/10/2026 19:03 | 200 | 6.92 |
| 07/10/2026 19:03 | 300 | 6.92 |
| 07/10/2026 19:03 | 200 | 6.92 |
| 07/10/2026 19:03 | 200 | 6.92 |
| 07/10/2026 19:03 | 192 | 6.92 |
| 07/10/2026 19:03 | 5 | 6.92 |
| 07/10/2026 19:03 | 200 | 6.92 |
| 07/10/2026 19:03 | 200 | 6.92 |
| 07/10/2026 19:03 | 100 | 6.92 |
| 07/10/2026 19:02 | 200 | 6.92 |
| 07/10/2026 19:02 | 200 | 6.92 |
| 07/10/2026 19:02 | 200 | 6.92 |
| 07/10/2026 19:02 | 200 | 6.92 |
| 07/10/2026 19:02 | 200 | 6.92 |
| 07/10/2026 19:02 | 100 | 6.92 |
| 07/10/2026 19:02 | 100 | 6.92 |
| 07/10/2026 19:02 | 300 | 6.92 |
| 07/10/2026 19:02 | 100 | 6.92 |
| 07/10/2026 19:02 | 200 | 6.92 |
| 07/10/2026 19:02 | 100 | 6.92 |
| 07/10/2026 19:00 | 126 | 6.905 |
| 07/10/2026 19:00 | 100 | 6.90 |
| 07/10/2026 19:00 | 5 | 6.90 |
| 07/10/2026 19:00 | 200 | 6.90 |
| 07/10/2026 19:00 | 300 | 6.90 |
| 07/10/2026 19:00 | 100 | 6.90 |
| 07/10/2026 19:00 | 5 | 6.90 |
| 07/10/2026 19:00 | 81 | 6.90 |
| 07/10/2026 18:55 | 100 | 6.895 |
| 07/10/2026 18:54 | 5 | 6.89 |
| 07/10/2026 18:54 | 200 | 6.89 |
| 07/10/2026 18:49 | 38 | 6.89 |
| 07/10/2026 18:49 | 100 | 6.89 |
| 07/10/2026 18:49 | 200 | 6.89 |
| 07/10/2026 18:49 | 100 | 6.89 |
| 07/10/2026 18:49 | 10 | 6.89 |
| 07/10/2026 18:48 | 84 | 6.895 |
| 07/10/2026 18:47 | 10 | 6.895 |
| 07/10/2026 18:46 | 100 | 6.895 |
| 07/10/2026 18:43 | 57 | 6.90 |
| 07/10/2026 18:43 | 43 | 6.90 |
| 07/10/2026 18:43 | 57 | 6.90 |
| 07/10/2026 18:43 | 43 | 6.90 |
| 07/10/2026 18:43 | 100 | 6.90 |
| 07/10/2026 18:43 | 100 | 6.90 |
| 07/10/2026 18:43 | 100 | 6.90 |
| 07/10/2026 18:43 | 100 | 6.90 |
| 07/10/2026 18:43 | 100 | 6.90 |
| 07/10/2026 18:43 | 100 | 6.90 |
| 07/10/2026 18:43 | 100 | 6.90 |
| 07/10/2026 18:42 | 85 | 6.895 |
| 07/10/2026 18:39 | 200 | 6.90 |
| 07/10/2026 18:39 | 200 | 6.90 |
| 07/10/2026 18:39 | 200 | 6.90 |
| 07/10/2026 18:39 | 400 | 6.90 |
| 07/10/2026 18:39 | 13 | 6.90 |
| 07/10/2026 18:39 | 100 | 6.90 |
| 07/10/2026 18:39 | 5 | 6.90 |
| 07/10/2026 18:39 | 10 | 6.90 |
| 07/10/2026 18:37 | 100 | 6.895 |
| 07/10/2026 18:37 | 200 | 6.90 |
| 07/10/2026 18:37 | 200 | 6.90 |
| 07/10/2026 18:37 | 10 | 6.90 |
| 07/10/2026 18:37 | 5 | 6.90 |
| 07/10/2026 18:34 | 41 | 6.91 |
| 07/10/2026 18:34 | 200 | 6.91 |
| 07/10/2026 18:34 | 200 | 6.91 |
| 07/10/2026 18:34 | 100 | 6.91 |
| 07/10/2026 18:34 | 200 | 6.91 |
| 07/10/2026 18:34 | 4 | 6.91 |
| 07/10/2026 18:33 | 100 | 6.915 |
| 07/10/2026 18:33 | 200 | 6.91 |
| 07/10/2026 18:33 | 200 | 6.91 |
| 07/10/2026 18:33 | 200 | 6.91 |
| 07/10/2026 18:33 | 200 | 6.91 |
| 07/10/2026 18:33 | 30 | 6.91 |
| 07/10/2026 18:33 | 200 | 6.91 |
| 07/10/2026 18:33 | 5 | 6.91 |
| 07/10/2026 18:29 | 100 | 6.90 |
| 07/10/2026 18:29 | 100 | 6.90 |
| 07/10/2026 18:29 | 100 | 6.90 |
| 07/10/2026 18:29 | 100 | 6.90 |
| 07/10/2026 18:29 | 6 | 6.90 |
| 07/10/2026 18:29 | 38 | 6.90 |
| 07/10/2026 18:29 | 5 | 6.90 |
| 07/10/2026 18:29 | 51 | 6.90 |
| 07/10/2026 18:29 | 49 | 6.90 |
| 07/10/2026 18:29 | 48 | 6.90 |
| 07/10/2026 18:27 | 82 | 6.895 |
| 07/10/2026 18:25 | 10 | 6.89 |
| 07/10/2026 18:25 | 30 | 6.89 |
| 07/10/2026 18:25 | 10 | 6.89 |
| 07/10/2026 18:25 | 200 | 6.89 |
| 07/10/2026 18:25 | 400 | 6.89 |
| 07/10/2026 18:22 | 91 | 6.885 |
| 07/10/2026 18:21 | 100 | 6.89 |
| 07/10/2026 18:21 | 100 | 6.89 |
| 07/10/2026 18:21 | 13 | 6.89 |
| 07/10/2026 18:21 | 187 | 6.89 |
| 07/10/2026 18:21 | 1 | 6.89 |
| 07/10/2026 18:20 | 72 | 6.90 |
| 07/10/2026 18:20 | 200 | 6.90 |
| 07/10/2026 18:20 | 100 | 6.90 |
| 07/10/2026 18:20 | 1 | 6.90 |
| 07/10/2026 18:20 | 20 | 6.90 |
| 07/10/2026 18:19 | 100 | 6.90 |
| 07/10/2026 18:19 | 179 | 6.90 |
| 07/10/2026 18:19 | 20 | 6.90 |
| 07/10/2026 18:19 | 20 | 6.91 |
| 07/10/2026 18:19 | 37 | 6.91 |
| 07/10/2026 18:19 | 120 | 6.91 |
| 07/10/2026 18:19 | 80 | 6.91 |
| 07/10/2026 18:19 | 55 | 6.915 |
| 07/10/2026 18:18 | 100 | 6.91 |
| 07/10/2026 18:18 | 31 | 6.91 |
| 07/10/2026 18:17 | 32 | 6.91 |
| 07/10/2026 18:17 | 27 | 6.915 |
| 07/10/2026 18:17 | 22 | 6.915 |
| 07/10/2026 18:17 | 12 | 6.915 |
| 07/10/2026 18:16 | 59 | 6.92 |
| 07/10/2026 18:16 | 41 | 6.92 |
| 07/10/2026 18:16 | 59 | 6.92 |
| 07/10/2026 18:16 | 41 | 6.92 |
| 07/10/2026 18:16 | 100 | 6.92 |
| 07/10/2026 18:16 | 59 | 6.92 |
| 07/10/2026 18:16 | 41 | 6.92 |
| 07/10/2026 18:16 | 59 | 6.92 |
| 07/10/2026 18:16 | 41 | 6.92 |
| 07/10/2026 18:16 | 100 | 6.92 |
| 07/10/2026 18:16 | 59 | 6.92 |
| 07/10/2026 18:16 | 5 | 6.92 |
| 07/10/2026 18:16 | 5 | 6.92 |
| 07/10/2026 18:16 | 31 | 6.92 |
| 07/10/2026 18:16 | 69 | 6.92 |
| 07/10/2026 18:16 | 31 | 6.92 |
| 07/10/2026 18:16 | 8 | 6.915 |
| 07/10/2026 18:14 | 39 | 6.915 |
| 07/10/2026 18:14 | 88 | 6.91 |
| 07/10/2026 18:13 | 5 | 6.91 |
| 07/10/2026 18:13 | 6 | 6.905 |
| 07/10/2026 18:12 | 8 | 6.905 |
| 07/10/2026 18:11 | 15 | 6.905 |
| 07/10/2026 18:11 | 53 | 6.905 |
| 07/10/2026 18:11 | 200 | 6.91 |
| 07/10/2026 18:11 | 200 | 6.91 |
| 07/10/2026 18:11 | 66 | 6.91 |
| 07/10/2026 18:11 | 55 | 6.91 |
| 07/10/2026 18:11 | 200 | 6.91 |
| 07/10/2026 18:11 | 200 | 6.91 |
| 07/10/2026 18:11 | 5 | 6.91 |
| 07/10/2026 18:11 | 100 | 6.91 |
| 07/10/2026 18:11 | 80 | 6.91 |
| 07/10/2026 18:11 | 100 | 6.91 |
| 07/10/2026 18:11 | 300 | 6.91 |
| 07/10/2026 18:10 | 200 | 6.91 |
| 07/10/2026 18:10 | 200 | 6.91 |
| 07/10/2026 18:10 | 200 | 6.91 |
| 07/10/2026 18:10 | 33 | 6.91 |
| 07/10/2026 18:10 | 7 | 6.91 |
| 07/10/2026 18:10 | 39 | 6.91 |
| 07/10/2026 18:10 | 4 | 6.91 |
| 07/10/2026 18:10 | 200 | 6.90 |
| 07/10/2026 18:10 | 200 | 6.90 |
| 07/10/2026 18:10 | 300 | 6.90 |
| 07/10/2026 18:10 | 55 | 6.90 |
| 07/10/2026 18:10 | 100 | 6.90 |
| 07/10/2026 18:10 | 5 | 6.90 |
| 07/10/2026 18:10 | 1 | 6.90 |
| 07/10/2026 18:08 | 100 | 6.90 |
| 07/10/2026 18:08 | 300 | 6.90 |
| 07/10/2026 18:08 | 3 | 6.90 |
| 07/10/2026 18:08 | 100 | 6.90 |
| 07/10/2026 18:08 | 97 | 6.90 |
| 07/10/2026 18:08 | 19 | 6.90 |
| 07/10/2026 18:07 | 2 | 6.90 |
| 07/10/2026 18:05 | 5 | 6.90 |
| 07/10/2026 18:05 | 74 | 6.90 |
| 07/10/2026 18:05 | 20 | 6.90 |
| 07/10/2026 18:03 | 200 | 6.91 |
| 07/10/2026 18:03 | 55 | 6.91 |
| 07/10/2026 18:03 | 200 | 6.91 |
| 07/10/2026 18:03 | 100 | 6.91 |
| 07/10/2026 18:02 | 51 | 6.92 |
| 07/10/2026 18:02 | 49 | 6.92 |
| 07/10/2026 18:02 | 100 | 6.92 |
| 07/10/2026 18:02 | 100 | 6.92 |
| 07/10/2026 18:01 | 89 | 6.925 |
| 07/10/2026 18:00 | 5 | 6.92 |
| 07/10/2026 18:00 | 44 | 6.92 |
| 07/10/2026 17:59 | 200 | 6.92 |
| 07/10/2026 17:59 | 200 | 6.92 |
| 07/10/2026 17:59 | 5 | 6.92 |
| 07/10/2026 17:59 | 88 | 6.92 |
| 07/10/2026 17:59 | 76 | 6.92 |
| 07/10/2026 17:59 | 36 | 6.92 |
| 07/10/2026 17:57 | 100 | 6.925 |
| 07/10/2026 17:57 | 91 | 6.925 |
| 07/10/2026 17:57 | 200 | 6.92 |
| 07/10/2026 17:57 | 19 | 6.92 |
| 07/10/2026 17:57 | 200 | 6.91 |
| 07/10/2026 17:57 | 200 | 6.91 |
| 07/10/2026 17:57 | 44 | 6.91 |
| 07/10/2026 17:57 | 56 | 6.91 |
| 07/10/2026 17:56 | 200 | 6.90 |
| 07/10/2026 17:56 | 200 | 6.90 |
| 07/10/2026 17:56 | 140 | 6.90 |
| 07/10/2026 17:56 | 60 | 6.90 |
| 07/10/2026 17:56 | 40 | 6.90 |
| 07/10/2026 17:56 | 100 | 6.89 |
| 07/10/2026 17:56 | 100 | 6.89 |
| 07/10/2026 17:56 | 243 | 6.89 |
| 07/10/2026 17:56 | 57 | 6.89 |
| 07/10/2026 17:56 | 2 | 6.89 |
| 07/10/2026 17:56 | 41 | 6.89 |
| 07/10/2026 17:56 | 100 | 6.89 |
| 07/10/2026 17:56 | 100 | 6.89 |
| 07/10/2026 17:56 | 100 | 6.89 |
| 07/10/2026 17:56 | 91 | 6.89 |
| 07/10/2026 17:56 | 59 | 6.89 |
| 07/10/2026 17:56 | 41 | 6.89 |
| 07/10/2026 17:52 | 96 | 6.885 |
| 07/10/2026 17:52 | 200 | 6.88 |
| 07/10/2026 17:52 | 200 | 6.88 |
| 07/10/2026 17:52 | 5 | 6.88 |
| 07/10/2026 17:52 | 100 | 6.88 |
| 07/10/2026 17:52 | 1 | 6.88 |
| 07/10/2026 17:52 | 5 | 6.88 |
| 07/10/2026 17:52 | 8 | 6.875 |
| 07/10/2026 17:50 | 100 | 6.875 |
| 07/10/2026 17:49 | 100 | 6.875 |
| 07/10/2026 17:47 | 184 | 6.875 |
| 07/10/2026 17:47 | 100 | 6.875 |
| 07/10/2026 17:46 | 87 | 6.875 |
| 07/10/2026 17:46 | 100 | 6.88 |
| 07/10/2026 17:46 | 100 | 6.88 |
| 07/10/2026 17:46 | 100 | 6.88 |
| 07/10/2026 17:46 | 100 | 6.88 |
| 07/10/2026 17:46 | 100 | 6.88 |
| 07/10/2026 17:46 | 20 | 6.88 |
| 07/10/2026 17:46 | 40 | 6.88 |
| 07/10/2026 17:46 | 20 | 6.88 |
| 07/10/2026 17:46 | 100 | 6.88 |
| 07/10/2026 17:46 | 200 | 6.88 |
| 07/10/2026 17:46 | 200 | 6.88 |
| 07/10/2026 17:46 | 500 | 6.88 |
| 07/10/2026 17:46 | 7 | 6.88 |
| 07/10/2026 17:46 | 100 | 6.88 |
| 07/10/2026 17:44 | 200 | 6.89 |
| 07/10/2026 17:44 | 200 | 6.89 |
| 07/10/2026 17:44 | 200 | 6.89 |
| 07/10/2026 17:44 | 200 | 6.89 |
| 07/10/2026 17:44 | 300 | 6.89 |
| 07/10/2026 17:44 | 5 | 6.89 |
| 07/10/2026 17:44 | 200 | 6.89 |
| 07/10/2026 17:44 | 148 | 6.89 |
| 07/10/2026 17:44 | 52 | 6.89 |
| 07/10/2026 17:44 | 48 | 6.89 |
| 07/10/2026 17:43 | 4 | 6.88 |
| 07/10/2026 17:43 | 296 | 6.88 |
| 07/10/2026 17:43 | 30 | 6.88 |
| 07/10/2026 17:43 | 100 | 6.88 |
| 07/10/2026 17:43 | 200 | 6.88 |
| 07/10/2026 17:43 | 200 | 6.88 |
| 07/10/2026 17:43 | 100 | 6.88 |
| 07/10/2026 17:43 | 4 | 6.875 |
| 07/10/2026 17:42 | 96 | 6.875 |
| 07/10/2026 17:42 | 30 | 6.87 |
| 07/10/2026 17:42 | 100 | 6.87 |
| 07/10/2026 17:42 | 10 | 6.87 |
| 07/10/2026 17:41 | 5 | 6.865 |
| 07/10/2026 17:41 | 11 | 6.865 |
| 07/10/2026 17:39 | 1 | 6.87 |
| 07/10/2026 17:39 | 72 | 6.87 |
| 07/10/2026 17:39 | 100 | 6.87 |
| 07/10/2026 17:39 | 128 | 6.87 |
| 07/10/2026 17:39 | 100 | 6.87 |
| 07/10/2026 17:39 | 73 | 6.87 |
| 07/10/2026 17:39 | 2 | 6.87 |
| 07/10/2026 17:39 | 49 | 6.87 |
| 07/10/2026 17:39 | 4 | 6.87 |
| 07/10/2026 17:39 | 100 | 6.87 |
| 07/10/2026 17:39 | 100 | 6.87 |
| 07/10/2026 17:37 | 83 | 6.875 |
| 07/10/2026 17:37 | 11 | 6.87 |
| 07/10/2026 17:37 | 600 | 6.87 |
| 07/10/2026 17:37 | 20 | 6.87 |
| 07/10/2026 17:37 | 200 | 6.87 |
| 07/10/2026 17:37 | 200 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.87 |
| 07/10/2026 17:36 | 100 | 6.865 |
| 07/10/2026 17:36 | 10 | 6.86 |
| 07/10/2026 17:36 | 5 | 6.86 |
| 07/10/2026 17:36 | 200 | 6.86 |
| 07/10/2026 17:36 | 200 | 6.86 |
| 07/10/2026 17:36 | 100 | 6.86 |
| 07/10/2026 17:36 | 19 | 6.86 |
| 07/10/2026 17:36 | 100 | 6.86 |
| 07/10/2026 17:36 | 200 | 6.85 |
| 07/10/2026 17:36 | 200 | 6.85 |
| 07/10/2026 17:36 | 5 | 6.85 |
| 07/10/2026 17:36 | 47 | 6.85 |
| 07/10/2026 17:34 | 10 | 6.845 |
| 07/10/2026 17:34 | 100 | 6.84 |
| 07/10/2026 17:34 | 200 | 6.84 |
| 07/10/2026 17:34 | 200 | 6.84 |
| 07/10/2026 17:34 | 200 | 6.84 |
| 07/10/2026 17:34 | 28 | 6.84 |
| 07/10/2026 17:34 | 5 | 6.84 |
| 07/10/2026 17:34 | 35 | 6.84 |
| 07/10/2026 17:33 | 5 | 6.835 |
| 07/10/2026 17:32 | 9 | 6.835 |
| 07/10/2026 17:32 | 79 | 6.835 |
| 07/10/2026 17:25 | 155 | 6.83 |
| 07/10/2026 17:25 | 145 | 6.83 |
| 07/10/2026 17:25 | 200 | 6.83 |
| 07/10/2026 17:25 | 200 | 6.83 |
| 07/10/2026 17:25 | 52 | 6.83 |
| 07/10/2026 17:25 | 2 | 6.83 |
| 07/10/2026 17:25 | 200 | 6.83 |
| 07/10/2026 17:25 | 200 | 6.83 |
| 07/10/2026 17:24 | 13 | 6.825 |
| 07/10/2026 17:23 | 10 | 6.82 |
| 07/10/2026 17:23 | 100 | 6.825 |
| 07/10/2026 17:22 | 200 | 6.83 |
| 07/10/2026 17:22 | 10 | 6.83 |
| 07/10/2026 17:22 | 100 | 6.83 |
| 07/10/2026 17:22 | 10 | 6.83 |
| 07/10/2026 17:22 | 200 | 6.83 |
| 07/10/2026 17:22 | 200 | 6.83 |
| 07/10/2026 17:22 | 100 | 6.83 |
| 07/10/2026 17:22 | 100 | 6.835 |
| 07/10/2026 17:22 | 100 | 6.84 |
| 07/10/2026 17:22 | 200 | 6.84 |
| 07/10/2026 17:22 | 200 | 6.84 |
| 07/10/2026 17:22 | 200 | 6.84 |
| 07/10/2026 17:22 | 100 | 6.84 |
| 07/10/2026 17:22 | 200 | 6.84 |
| 07/10/2026 17:22 | 200 | 6.84 |
| 07/10/2026 17:22 | 115 | 6.84 |
| 07/10/2026 17:22 | 85 | 6.84 |
| 07/10/2026 17:22 | 15 | 6.84 |
| 07/10/2026 17:22 | 10 | 6.84 |
| 07/10/2026 17:21 | 90 | 6.84 |
| 07/10/2026 17:21 | 300 | 6.84 |
| 07/10/2026 17:21 | 200 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.84 |
| 07/10/2026 17:21 | 15 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.84 |
| 07/10/2026 17:21 | 200 | 6.84 |
| 07/10/2026 17:21 | 200 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.84 |
| 07/10/2026 17:21 | 300 | 6.84 |
| 07/10/2026 17:21 | 300 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.835 |
| 07/10/2026 17:21 | 200 | 6.84 |
| 07/10/2026 17:21 | 200 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.84 |
| 07/10/2026 17:21 | 1 | 6.84 |
| 07/10/2026 17:21 | 19 | 6.84 |
| 07/10/2026 17:21 | 300 | 6.84 |
| 07/10/2026 17:21 | 1 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.84 |
| 07/10/2026 17:21 | 100 | 6.84 |
| 07/10/2026 17:20 | 85 | 6.85 |
| 07/10/2026 17:19 | 100 | 6.85 |
| 07/10/2026 17:19 | 200 | 6.85 |
| 07/10/2026 17:19 | 100 | 6.85 |
| 07/10/2026 17:19 | 6 | 6.85 |
| 07/10/2026 17:19 | 200 | 6.85 |
| 07/10/2026 17:19 | 240 | 6.85 |
| 07/10/2026 17:19 | 200 | 6.85 |
| 07/10/2026 17:19 | 100 | 6.85 |
| 07/10/2026 17:19 | 60 | 6.85 |
| 07/10/2026 17:19 | 40 | 6.85 |
| 07/10/2026 17:18 | 100 | 6.85 |
| 07/10/2026 17:18 | 200 | 6.85 |
| 07/10/2026 17:18 | 200 | 6.85 |
| 07/10/2026 17:18 | 200 | 6.85 |
| 07/10/2026 17:18 | 600 | 6.85 |
| 07/10/2026 17:18 | 47 | 6.85 |
| 07/10/2026 17:16 | 200 | 6.85 |
| 07/10/2026 17:16 | 100 | 6.85 |
| 07/10/2026 17:16 | 100 | 6.85 |
| 07/10/2026 17:16 | 100 | 6.85 |
| 07/10/2026 17:16 | 100 | 6.85 |
| 07/10/2026 17:16 | 1 | 6.85 |
| 07/10/2026 17:15 | 74 | 6.86 |
| 07/10/2026 17:15 | 126 | 6.86 |
| 07/10/2026 17:15 | 300 | 6.86 |
| 07/10/2026 17:15 | 200 | 6.86 |
| 07/10/2026 17:15 | 200 | 6.86 |
| 07/10/2026 17:15 | 200 | 6.86 |
| 07/10/2026 17:15 | 90 | 6.865 |
| 07/10/2026 17:14 | 200 | 6.86 |
| 07/10/2026 17:14 | 200 | 6.86 |
| 07/10/2026 17:14 | 100 | 6.86 |
| 07/10/2026 17:14 | 1 | 6.86 |
| 07/10/2026 17:14 | 3 | 6.86 |
| 07/10/2026 17:14 | 100 | 6.86 |
| 07/10/2026 17:13 | 4 | 6.86 |
| 07/10/2026 17:13 | 100 | 6.86 |
| 07/10/2026 17:13 | 100 | 6.86 |
| 07/10/2026 17:13 | 1 | 6.86 |
| 07/10/2026 17:13 | 100 | 6.86 |
| 07/10/2026 17:12 | 44 | 6.865 |
| 07/10/2026 17:12 | 20 | 6.86 |
| 07/10/2026 17:11 | 44 | 6.865 |
| 07/10/2026 17:11 | 100 | 6.87 |
| 07/10/2026 17:11 | 66 | 6.87 |
| 07/10/2026 17:11 | 100 | 6.87 |
| 07/10/2026 17:11 | 134 | 6.87 |
| 07/10/2026 17:11 | 200 | 6.87 |
| 07/10/2026 17:11 | 200 | 6.87 |
| 07/10/2026 17:11 | 100 | 6.87 |
| 07/10/2026 17:11 | 100 | 6.87 |
| 07/10/2026 17:11 | 100 | 6.87 |
| 07/10/2026 17:11 | 74 | 6.87 |
| 07/10/2026 17:10 | 26 | 6.87 |
| 07/10/2026 17:09 | 45 | 6.875 |
| 07/10/2026 17:08 | 60 | 6.875 |
| 07/10/2026 17:07 | 100 | 6.87 |
| 07/10/2026 17:07 | 200 | 6.87 |
| 07/10/2026 17:07 | 200 | 6.87 |
| 07/10/2026 17:05 | 200 | 6.86 |
| 07/10/2026 17:05 | 50 | 6.86 |
| 07/10/2026 17:05 | 47 | 6.86 |
| 07/10/2026 17:05 | 53 | 6.855 |
| 07/10/2026 17:05 | 29 | 6.85 |
| 07/10/2026 17:04 | 72 | 6.85 |
| 07/10/2026 17:03 | 57 | 6.855 |
| 07/10/2026 17:02 | 200 | 6.855 |
| 07/10/2026 17:01 | 200 | 6.85 |
| 07/10/2026 17:01 | 100 | 6.85 |
| 07/10/2026 17:01 | 100 | 6.85 |
| 07/10/2026 17:01 | 100 | 6.85 |
| 07/10/2026 17:01 | 200 | 6.85 |
| 07/10/2026 17:01 | 100 | 6.85 |
| 07/10/2026 17:01 | 100 | 6.85 |
| 07/10/2026 17:01 | 200 | 6.85 |
| 07/10/2026 17:01 | 1 | 6.85 |
| 07/10/2026 17:01 | 1 | 6.85 |
| 07/10/2026 17:01 | 4 | 6.85 |
| 07/10/2026 17:01 | 61 | 6.855 |
| 07/10/2026 16:58 | 61 | 6.855 |
| 07/10/2026 16:57 | 61 | 6.85 |
| 07/10/2026 16:57 | 39 | 6.85 |
| 07/10/2026 16:57 | 38 | 6.85 |
| 07/10/2026 16:55 | 100 | 6.84 |
| 07/10/2026 16:55 | 200 | 6.84 |
| 07/10/2026 16:55 | 100 | 6.84 |
| 07/10/2026 16:55 | 1 | 6.84 |
| 07/10/2026 16:55 | 2 | 6.84 |
| 07/10/2026 16:55 | 47 | 6.84 |
| 07/10/2026 16:54 | 33 | 6.84 |
| 07/10/2026 16:54 | 16 | 6.84 |
| 07/10/2026 16:54 | 8 | 6.85 |
| 07/10/2026 16:53 | 1 | 6.84 |
| 07/10/2026 16:53 | 5 | 6.84 |
| 07/10/2026 16:53 | 1 | 6.84 |
| 07/10/2026 16:53 | 200 | 6.845 |
| 07/10/2026 16:53 | 125 | 6.845 |
| 07/10/2026 16:53 | 11 | 6.85 |
| 07/10/2026 16:53 | 76 | 6.85 |
| 07/10/2026 16:53 | 200 | 6.85 |
| 07/10/2026 16:53 | 4 | 6.85 |
| 07/10/2026 16:52 | 100 | 6.855 |
| 07/10/2026 16:52 | 100 | 6.85 |
| 07/10/2026 16:52 | 100 | 6.85 |
| 07/10/2026 16:52 | 200 | 6.85 |
| 07/10/2026 16:52 | 100 | 6.85 |
| 07/10/2026 16:52 | 90 | 6.85 |
| 07/10/2026 16:52 | 112 | 6.85 |
| 07/10/2026 16:50 | 200 | 6.84 |
| 07/10/2026 16:50 | 100 | 6.84 |
| 07/10/2026 16:50 | 100 | 6.84 |
| 07/10/2026 16:50 | 100 | 6.84 |
| 07/10/2026 16:50 | 200 | 6.84 |
| 07/10/2026 16:50 | 200 | 6.84 |
| 07/10/2026 16:50 | 200 | 6.84 |
| 07/10/2026 16:50 | 53 | 6.84 |
| 07/10/2026 16:50 | 7 | 6.84 |
| 07/10/2026 16:50 | 35 | 6.845 |
| 07/10/2026 16:50 | 200 | 6.84 |
| 07/10/2026 16:50 | 20 | 6.84 |
| 07/10/2026 16:50 | 100 | 6.84 |
| 07/10/2026 16:50 | 43 | 6.84 |
| 07/10/2026 16:50 | 200 | 6.84 |
| 07/10/2026 16:50 | 100 | 6.84 |
| 07/10/2026 16:50 | 100 | 6.84 |
| 07/10/2026 16:49 | 90 | 6.83 |
| 07/10/2026 16:49 | 200 | 6.83 |
| 07/10/2026 16:49 | 1 | 6.83 |
| 07/10/2026 16:48 | 100 | 6.83 |
| 07/10/2026 16:48 | 33 | 6.83 |
| 07/10/2026 16:48 | 100 | 6.83 |
| 07/10/2026 16:48 | 167 | 6.83 |
| 07/10/2026 16:48 | 200 | 6.83 |
| 07/10/2026 16:48 | 100 | 6.83 |
| 07/10/2026 16:48 | 100 | 6.83 |
| 07/10/2026 16:48 | 200 | 6.83 |
| 07/10/2026 16:48 | 100 | 6.83 |
| 07/10/2026 16:48 | 100 | 6.83 |
| 07/10/2026 16:47 | 200 | 6.83 |
| 07/10/2026 16:47 | 100 | 6.83 |
| 07/10/2026 16:47 | 20 | 6.83 |
| 07/10/2026 16:47 | 5 | 6.83 |
| 07/10/2026 16:47 | 100 | 6.82 |
| 07/10/2026 16:47 | 100 | 6.82 |
| 07/10/2026 16:47 | 100 | 6.82 |
| 07/10/2026 16:47 | 80 | 6.82 |
| 07/10/2026 16:47 | 20 | 6.82 |
| 07/10/2026 16:46 | 1 | 6.82 |
| 07/10/2026 16:46 | 200 | 6.82 |
| 07/10/2026 16:46 | 100 | 6.82 |
| 07/10/2026 16:45 | 60 | 6.825 |
| 07/10/2026 16:44 | 1 | 6.82 |
| 07/10/2026 16:44 | 1 | 6.81 |
| 07/10/2026 16:44 | 35 | 6.80 |
| 07/10/2026 16:44 | 200 | 6.80 |
| 07/10/2026 16:44 | 200 | 6.80 |
| 07/10/2026 16:44 | 100 | 6.80 |
| 07/10/2026 16:43 | 200 | 6.79 |
| 07/10/2026 16:43 | 100 | 6.79 |
| 07/10/2026 16:43 | 75 | 6.785 |
| 07/10/2026 16:43 | 65 | 6.78 |
| 07/10/2026 16:40 | 200 | 6.79 |
| 07/10/2026 16:40 | 100 | 6.79 |
| 07/10/2026 16:40 | 100 | 6.79 |
| 07/10/2026 16:40 | 70 | 6.79 |
| 07/10/2026 16:40 | 30 | 6.79 |
| 07/10/2026 16:40 | 60 | 6.79 |
| 07/10/2026 16:40 | 40 | 6.79 |
| 07/10/2026 16:40 | 100 | 6.79 |
| 07/10/2026 16:39 | 7 | 6.79 |
| 07/10/2026 16:39 | 83 | 6.79 |
| 07/10/2026 16:39 | 100 | 6.80 |
| 07/10/2026 16:39 | 100 | 6.80 |
| 07/10/2026 16:39 | 71 | 6.80 |
| 07/10/2026 16:39 | 9 | 6.80 |
| 07/10/2026 16:39 | 20 | 6.80 |
| 07/10/2026 16:38 | 100 | 6.81 |
| 07/10/2026 16:38 | 1 | 6.81 |
| 07/10/2026 16:38 | 1 | 6.80 |
| 07/10/2026 16:37 | 200 | 6.80 |
| 07/10/2026 16:37 | 200 | 6.80 |
| 07/10/2026 16:37 | 100 | 6.80 |
| 07/10/2026 16:37 | 200 | 6.80 |
| 07/10/2026 16:37 | 200 | 6.80 |
| 07/10/2026 16:37 | 300 | 6.80 |
| 07/10/2026 16:37 | 200 | 6.80 |
| 07/10/2026 16:37 | 17 | 6.79 |
| 07/10/2026 16:36 | 90 | 6.79 |
| 07/10/2026 16:36 | 400 | 6.79 |
| 07/10/2026 16:36 | 200 | 6.79 |
| 07/10/2026 16:36 | 52 | 6.79 |
| 07/10/2026 16:36 | 33 | 6.79 |
| 07/10/2026 16:36 | 180 | 6.795 |
| 07/10/2026 16:36 | 15 | 6.79 |
| 07/10/2026 16:36 | 285 | 6.79 |
| 07/10/2026 16:36 | 198 | 6.79 |
| 07/10/2026 16:36 | 1 | 6.79 |
| 07/10/2026 16:36 | 1 | 6.79 |
| 07/10/2026 16:36 | 200 | 6.77 |
| 07/10/2026 16:36 | 100 | 6.77 |
| 07/10/2026 16:36 | 100 | 6.77 |
| 07/10/2026 16:36 | 40 | 6.765 |
| 07/10/2026 16:36 | 200 | 6.76 |
| 07/10/2026 16:36 | 200 | 6.76 |
| 07/10/2026 16:36 | 47 | 6.76 |
| 07/10/2026 16:36 | 300 | 6.76 |
| 07/10/2026 16:35 | 1 | 6.76 |
| 07/10/2026 16:35 | 1 | 6.76 |
| 07/10/2026 16:35 | 200 | 6.77 |
| 07/10/2026 16:35 | 300 | 6.77 |
| 07/10/2026 16:35 | 100 | 6.77 |
| 07/10/2026 16:35 | 200 | 6.78 |
| 07/10/2026 16:35 | 80 | 6.78 |
| 07/10/2026 16:35 | 20 | 6.78 |
| 07/10/2026 16:35 | 100 | 6.78 |
| 07/10/2026 16:35 | 100 | 6.785 |
| 07/10/2026 16:34 | 200 | 6.78 |
| 07/10/2026 16:34 | 7 | 6.78 |
| 07/10/2026 16:34 | 200 | 6.78 |
| 07/10/2026 16:34 | 100 | 6.78 |
| 07/10/2026 16:34 | 200 | 6.78 |
| 07/10/2026 16:34 | 200 | 6.78 |
| 07/10/2026 16:34 | 199 | 6.78 |
| 07/10/2026 16:34 | 1 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.78 |
| 07/10/2026 16:33 | 200 | 6.78 |
| 07/10/2026 16:33 | 200 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.78 |
| 07/10/2026 16:33 | 200 | 6.78 |
| 07/10/2026 16:33 | 200 | 6.79 |
| 07/10/2026 16:33 | 200 | 6.79 |
| 07/10/2026 16:33 | 200 | 6.78 |
| 07/10/2026 16:33 | 50 | 6.77 |
| 07/10/2026 16:33 | 200 | 6.77 |
| 07/10/2026 16:33 | 5 | 6.77 |
| 07/10/2026 16:33 | 5 | 6.77 |
| 07/10/2026 16:33 | 25 | 6.77 |
| 07/10/2026 16:33 | 200 | 6.77 |
| 07/10/2026 16:33 | 200 | 6.77 |
| 07/10/2026 16:33 | 180 | 6.77 |
| 07/10/2026 16:33 | 20 | 6.77 |
| 07/10/2026 16:33 | 5 | 6.77 |
| 07/10/2026 16:33 | 200 | 6.76 |
| 07/10/2026 16:33 | 200 | 6.76 |
| 07/10/2026 16:33 | 200 | 6.76 |
| 07/10/2026 16:33 | 300 | 6.76 |
| 07/10/2026 16:33 | 200 | 6.76 |
| 07/10/2026 16:33 | 300 | 6.76 |
| 07/10/2026 16:33 | 200 | 6.76 |
| 07/10/2026 16:33 | 100 | 6.76 |
| 07/10/2026 16:33 | 200 | 6.75 |
| 07/10/2026 16:33 | 300 | 6.75 |
| 07/10/2026 16:33 | 100 | 6.75 |
| 07/10/2026 16:33 | 10 | 6.74 |
| 07/10/2026 16:33 | 100 | 6.75 |
| 07/10/2026 16:33 | 5 | 6.75 |
| 07/10/2026 16:33 | 200 | 6.75 |
| 07/10/2026 16:33 | 100 | 6.75 |
| 07/10/2026 16:33 | 200 | 6.76 |
| 07/10/2026 16:33 | 200 | 6.76 |
| 07/10/2026 16:32 | 200 | 6.76 |
| 07/10/2026 16:32 | 200 | 6.76 |
| 07/10/2026 16:32 | 100 | 6.76 |
| 07/10/2026 16:32 | 100 | 6.76 |
| 07/10/2026 16:32 | 7 | 6.76 |
| 07/10/2026 16:32 | 200 | 6.77 |
| 07/10/2026 16:32 | 200 | 6.77 |
| 07/10/2026 16:32 | 200 | 6.77 |
| 07/10/2026 16:32 | 83 | 6.77 |
| 07/10/2026 16:32 | 65 | 6.78 |
| 07/10/2026 16:32 | 100 | 6.78 |
| 07/10/2026 16:32 | 100 | 6.78 |
| 07/10/2026 16:32 | 100 | 6.78 |
| 07/10/2026 16:32 | 108 | 6.79 |
| 07/10/2026 16:32 | 200 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 200 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 200 | 6.79 |
| 07/10/2026 16:32 | 200 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 7 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 6 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.82 |
| 07/10/2026 16:32 | 200 | 6.82 |
| 07/10/2026 16:32 | 200 | 6.82 |
| 07/10/2026 16:32 | 100 | 6.82 |
| 07/10/2026 16:32 | 100 | 6.82 |
| 07/10/2026 16:32 | 100 | 6.815 |
| 07/10/2026 16:32 | 48 | 6.82 |
| 07/10/2026 16:32 | 127 | 6.82 |
| 07/10/2026 16:32 | 90 | 6.82 |
| 07/10/2026 16:32 | 100 | 6.82 |
| 07/10/2026 16:32 | 108 | 6.82 |
| 07/10/2026 16:32 | 92 | 6.82 |
| 07/10/2026 16:31 | 74 | 6.815 |
| 07/10/2026 16:30 | 10 | 6.81 |
| 07/10/2026 16:30 | 200 | 6.81 |
| 07/10/2026 16:30 | 5 | 6.81 |
| 07/10/2026 16:30 | 5 | 6.81 |
| 07/10/2026 16:28 | 200 | 6.81 |
| 07/10/2026 16:28 | 300 | 6.81 |
| 07/10/2026 16:28 | 200 | 6.81 |
| 07/10/2026 16:28 | 200 | 6.81 |
| 07/10/2026 16:28 | 72 | 6.80 |
| 07/10/2026 16:28 | 28 | 6.80 |
| 07/10/2026 16:28 | 100 | 6.80 |
| 07/10/2026 16:28 | 200 | 6.80 |
| 07/10/2026 16:28 | 23 | 6.80 |
| 07/10/2026 16:28 | 50 | 6.80 |
| 07/10/2026 16:28 | 10 | 6.80 |
| 07/10/2026 16:27 | 200 | 6.79 |
| 07/10/2026 16:27 | 200 | 6.79 |
| 07/10/2026 16:27 | 100 | 6.80 |
| 07/10/2026 16:25 | 74 | 6.815 |
| 07/10/2026 16:24 | 200 | 6.82 |
| 07/10/2026 16:24 | 200 | 6.82 |
| 07/10/2026 16:24 | 200 | 6.82 |
| 07/10/2026 16:23 | 200 | 6.82 |
| 07/10/2026 16:23 | 300 | 6.82 |
| 07/10/2026 16:23 | 200 | 6.82 |
| 07/10/2026 16:23 | 200 | 6.82 |
| 07/10/2026 16:23 | 200 | 6.82 |
| 07/10/2026 16:23 | 145 | 6.82 |
| 07/10/2026 16:23 | 54 | 6.82 |
| 07/10/2026 16:23 | 1 | 6.82 |
| 07/10/2026 16:23 | 100 | 6.81 |
| 07/10/2026 16:23 | 5 | 6.81 |
| 07/10/2026 16:23 | 125 | 6.805 |
| 07/10/2026 16:23 | 200 | 6.81 |
| 07/10/2026 16:23 | 200 | 6.81 |
| 07/10/2026 16:23 | 100 | 6.81 |
| 07/10/2026 16:23 | 125 | 6.815 |
| 07/10/2026 16:22 | 147 | 6.81 |
| 07/10/2026 16:22 | 33 | 6.81 |
| 07/10/2026 16:22 | 200 | 6.81 |
| 07/10/2026 16:22 | 200 | 6.81 |
| 07/10/2026 16:22 | 200 | 6.81 |
| 07/10/2026 16:22 | 100 | 6.81 |
| 07/10/2026 16:22 | 100 | 6.805 |
| 07/10/2026 16:22 | 200 | 6.81 |
| 07/10/2026 16:22 | 200 | 6.81 |
| 07/10/2026 16:22 | 100 | 6.81 |
| 07/10/2026 16:22 | 200 | 6.81 |
| 07/10/2026 16:22 | 152 | 6.81 |
| 07/10/2026 16:22 | 48 | 6.81 |
| 07/10/2026 16:22 | 125 | 6.805 |
| 07/10/2026 16:22 | 200 | 6.80 |
| 07/10/2026 16:22 | 100 | 6.80 |
| 07/10/2026 16:22 | 100 | 6.80 |
| 07/10/2026 16:21 | 1 | 6.80 |
| 07/10/2026 16:20 | 100 | 6.81 |
| 07/10/2026 16:20 | 100 | 6.81 |
| 07/10/2026 16:20 | 200 | 6.82 |
| 07/10/2026 16:20 | 100 | 6.82 |
| 07/10/2026 16:20 | 100 | 6.82 |
| 07/10/2026 16:20 | 200 | 6.82 |
| 07/10/2026 16:19 | 100 | 6.83 |
| 07/10/2026 16:19 | 6 | 6.83 |
| 07/10/2026 16:19 | 60 | 6.84 |
| 07/10/2026 16:19 | 40 | 6.84 |
| 07/10/2026 16:18 | 100 | 6.85 |
| 07/10/2026 16:17 | 200 | 6.86 |
| 07/10/2026 16:17 | 200 | 6.86 |
| 07/10/2026 16:17 | 7 | 6.86 |
| 07/10/2026 16:17 | 100 | 6.86 |
| 07/10/2026 16:17 | 5 | 6.85 |
| 07/10/2026 16:17 | 5 | 6.85 |
| 07/10/2026 16:17 | 200 | 6.85 |
| 07/10/2026 16:17 | 100 | 6.85 |
| 07/10/2026 16:17 | 200 | 6.85 |
| 07/10/2026 16:17 | 5 | 6.85 |
| 07/10/2026 16:17 | 200 | 6.85 |
| 07/10/2026 16:17 | 125 | 6.845 |
| 07/10/2026 16:17 | 88 | 6.845 |
| 07/10/2026 16:16 | 200 | 6.84 |
| 07/10/2026 16:16 | 200 | 6.84 |
| 07/10/2026 16:16 | 100 | 6.84 |
| 07/10/2026 16:16 | 100 | 6.84 |
| 07/10/2026 16:15 | 1 | 6.83 |
| 07/10/2026 16:15 | 27 | 6.835 |
| 07/10/2026 16:15 | 250 | 6.83 |
| 07/10/2026 16:15 | 100 | 6.83 |
| 07/10/2026 16:15 | 200 | 6.83 |
| 07/10/2026 16:15 | 101 | 6.825 |
| 07/10/2026 16:14 | 78 | 6.84 |
| 07/10/2026 16:14 | 21 | 6.84 |
| 07/10/2026 16:14 | 1 | 6.84 |
| 07/10/2026 16:14 | 200 | 6.85 |
| 07/10/2026 16:14 | 200 | 6.85 |
| 07/10/2026 16:13 | 179 | 6.86 |
| 07/10/2026 16:13 | 200 | 6.86 |
| 07/10/2026 16:12 | 200 | 6.86 |
| 07/10/2026 16:12 | 100 | 6.86 |
| 07/10/2026 16:12 | 200 | 6.86 |
| 07/10/2026 16:12 | 200 | 6.86 |
| 07/10/2026 16:12 | 100 | 6.86 |
| 07/10/2026 16:12 | 80 | 6.855 |
| 07/10/2026 16:12 | 100 | 6.855 |
| 07/10/2026 16:12 | 200 | 6.85 |
| 07/10/2026 16:12 | 2 | 6.85 |
| 07/10/2026 16:12 | 200 | 6.85 |
| 07/10/2026 16:12 | 100 | 6.85 |
| 07/10/2026 16:11 | 24 | 6.85 |
| 07/10/2026 16:11 | 18 | 6.85 |
| 07/10/2026 16:11 | 34 | 6.85 |
| 07/10/2026 16:11 | 200 | 6.86 |
| 07/10/2026 16:11 | 149 | 6.86 |
| 07/10/2026 16:11 | 51 | 6.86 |
| 07/10/2026 16:11 | 7 | 6.86 |
| 07/10/2026 16:11 | 98 | 6.86 |
| 07/10/2026 16:11 | 1 | 6.86 |
| 07/10/2026 16:11 | 200 | 6.87 |
| 07/10/2026 16:11 | 200 | 6.87 |
| 07/10/2026 16:11 | 30 | 6.87 |
| 07/10/2026 16:09 | 50 | 6.875 |
| 07/10/2026 16:07 | 300 | 6.88 |
| 07/10/2026 16:07 | 200 | 6.88 |
| 07/10/2026 16:07 | 90 | 6.88 |
| 07/10/2026 16:07 | 200 | 6.88 |
| 07/10/2026 16:07 | 200 | 6.88 |
| 07/10/2026 16:07 | 100 | 6.88 |
| 07/10/2026 16:07 | 1 | 6.88 |
| 07/10/2026 16:07 | 100 | 6.875 |
| 07/10/2026 16:06 | 100 | 6.88 |
| 07/10/2026 16:06 | 200 | 6.88 |
| 07/10/2026 16:06 | 30 | 6.88 |
| 07/10/2026 16:06 | 24 | 6.88 |
| 07/10/2026 16:06 | 100 | 6.88 |
| 07/10/2026 16:05 | 100 | 6.885 |
| 07/10/2026 16:05 | 200 | 6.89 |
| 07/10/2026 16:05 | 100 | 6.89 |
| 07/10/2026 16:05 | 200 | 6.89 |
| 07/10/2026 16:05 | 100 | 6.895 |
| 07/10/2026 16:05 | 100 | 6.90 |
| 07/10/2026 16:04 | 7 | 6.90 |
| 07/10/2026 16:04 | 200 | 6.89 |
| 07/10/2026 16:04 | 1 | 6.89 |
| 07/10/2026 16:04 | 300 | 6.89 |
| 07/10/2026 16:04 | 100 | 6.89 |
| 07/10/2026 16:04 | 100 | 6.885 |
| 07/10/2026 16:04 | 100 | 6.88 |
| 07/10/2026 16:04 | 100 | 6.88 |
| 07/10/2026 16:04 | 200 | 6.88 |
| 07/10/2026 16:04 | 200 | 6.88 |
| 07/10/2026 16:02 | 40 | 6.89 |
| 07/10/2026 16:02 | 20 | 6.89 |
| 07/10/2026 16:02 | 100 | 6.895 |
| 07/10/2026 16:02 | 59 | 6.895 |
| 07/10/2026 16:02 | 1 | 6.89 |
| 07/10/2026 16:02 | 46 | 6.89 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 9 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 7 | 6.88 |
| 07/10/2026 16:01 | 200 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 300 | 6.88 |
| 07/10/2026 16:01 | 200 | 6.87 |
| 07/10/2026 16:01 | 6 | 6.87 |
| 07/10/2026 16:01 | 200 | 6.87 |
| 07/10/2026 16:01 | 1 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.875 |
| 07/10/2026 16:00 | 9 | 6.875 |
| 07/10/2026 16:00 | 100 | 6.875 |
| 07/10/2026 16:00 | 1 | 6.88 |
| 07/10/2026 16:00 | 5 | 6.89 |
| 07/10/2026 15:59 | 100 | 6.90 |
| 07/10/2026 15:59 | 200 | 6.90 |
| 07/10/2026 15:59 | 100 | 6.90 |
| 07/10/2026 15:59 | 100 | 6.90 |
| 07/10/2026 15:59 | 100 | 6.91 |
| 07/10/2026 15:59 | 200 | 6.91 |
| 07/10/2026 15:59 | 151 | 6.91 |
| 07/10/2026 15:59 | 49 | 6.91 |
| 07/10/2026 15:59 | 200 | 6.91 |
| 07/10/2026 15:59 | 100 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:57 | 1 | 6.92 |
| 07/10/2026 15:57 | 90 | 6.92 |
| 07/10/2026 15:57 | 100 | 6.92 |
| 07/10/2026 15:57 | 100 | 6.92 |
| 07/10/2026 15:57 | 3 | 6.92 |
| 07/10/2026 15:56 | 100 | 6.915 |
| 07/10/2026 15:56 | 100 | 6.915 |
| 07/10/2026 15:56 | 200 | 6.91 |
| 07/10/2026 15:56 | 200 | 6.91 |
| 07/10/2026 15:56 | 100 | 6.91 |
| 07/10/2026 15:56 | 100 | 6.91 |
| 07/10/2026 15:56 | 1 | 6.92 |
| 07/10/2026 15:56 | 1 | 6.92 |
| 07/10/2026 15:56 | 100 | 6.915 |
| 07/10/2026 15:55 | 100 | 6.92 |
| 07/10/2026 15:55 | 300 | 6.92 |
| 07/10/2026 15:55 | 9 | 6.92 |
| 07/10/2026 15:55 | 200 | 6.92 |
| 07/10/2026 15:55 | 100 | 6.92 |
| 07/10/2026 15:55 | 200 | 6.92 |
| 07/10/2026 15:55 | 200 | 6.92 |
| 07/10/2026 15:55 | 100 | 6.915 |
| 07/10/2026 15:55 | 100 | 6.91 |
| 07/10/2026 15:55 | 200 | 6.91 |
| 07/10/2026 15:55 | 200 | 6.91 |
| 07/10/2026 15:55 | 100 | 6.91 |
| 07/10/2026 15:55 | 100 | 6.91 |
| 07/10/2026 15:55 | 200 | 6.91 |
| 07/10/2026 15:54 | 200 | 6.92 |
| 07/10/2026 15:54 | 200 | 6.92 |
| 07/10/2026 15:54 | 200 | 6.92 |
| 07/10/2026 15:54 | 33 | 6.92 |
| 07/10/2026 15:54 | 67 | 6.92 |
| 07/10/2026 15:54 | 100 | 6.93 |
| 07/10/2026 15:54 | 100 | 6.93 |
| 07/10/2026 15:54 | 200 | 6.92 |
| 07/10/2026 15:54 | 200 | 6.92 |
| 07/10/2026 15:54 | 99 | 6.92 |
| 07/10/2026 15:54 | 1 | 6.92 |
| 07/10/2026 15:54 | 100 | 6.92 |
| 07/10/2026 15:54 | 1 | 6.92 |
| 07/10/2026 15:54 | 200 | 6.92 |
| 07/10/2026 15:54 | 100 | 6.92 |
| 07/10/2026 15:53 | 100 | 6.915 |
| 07/10/2026 15:53 | 1 | 6.92 |
| 07/10/2026 15:53 | 100 | 6.92 |
| 07/10/2026 15:53 | 200 | 6.92 |
| 07/10/2026 15:53 | 100 | 6.92 |
| 07/10/2026 15:53 | 99 | 6.92 |
| 07/10/2026 15:53 | 1 | 6.92 |
| 07/10/2026 15:53 | 200 | 6.93 |
| 07/10/2026 15:53 | 200 | 6.93 |
| 07/10/2026 15:53 | 20 | 6.93 |
| 07/10/2026 15:53 | 100 | 6.93 |
| 07/10/2026 15:53 | 200 | 6.93 |
| 07/10/2026 15:53 | 200 | 6.93 |
| 07/10/2026 15:53 | 200 | 6.93 |
| 07/10/2026 15:53 | 100 | 6.93 |
| 07/10/2026 15:53 | 100 | 6.93 |
| 07/10/2026 15:52 | 8 | 6.93 |
| 07/10/2026 15:52 | 1 | 6.93 |
| 07/10/2026 15:52 | 100 | 6.925 |
| 07/10/2026 15:51 | 93 | 6.93 |
| 07/10/2026 15:51 | 1 | 6.93 |
| 07/10/2026 15:51 | 125 | 6.925 |
| 07/10/2026 15:51 | 1 | 6.925 |
| 07/10/2026 15:51 | 300 | 6.92 |
| 07/10/2026 15:51 | 100 | 6.915 |
| 07/10/2026 15:51 | 100 | 6.91 |
| 07/10/2026 15:51 | 200 | 6.91 |
| 07/10/2026 15:51 | 100 | 6.91 |
| 07/10/2026 15:51 | 100 | 6.91 |
| 07/10/2026 15:51 | 99 | 6.91 |
| 07/10/2026 15:51 | 1 | 6.91 |
| 07/10/2026 15:51 | 100 | 6.905 |
| 07/10/2026 15:51 | 156 | 6.90 |
| 07/10/2026 15:51 | 44 | 6.90 |
| 07/10/2026 15:51 | 100 | 6.90 |
| 07/10/2026 15:51 | 100 | 6.90 |
| 07/10/2026 15:50 | 2 | 6.90 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 300 | 6.90 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 200 | 6.90 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 1 | 6.90 |
| 07/10/2026 15:50 | 1 | 6.895 |
| 07/10/2026 15:50 | 2 | 6.895 |
| 07/10/2026 15:50 | 56 | 6.89 |
| 07/10/2026 15:50 | 35 | 6.895 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 200 | 6.90 |
| 07/10/2026 15:50 | 200 | 6.90 |
| 07/10/2026 15:50 | 200 | 6.90 |
| 07/10/2026 15:50 | 200 | 6.90 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 1 | 6.905 |
| 07/10/2026 15:50 | 1 | 6.91 |
| 07/10/2026 15:49 | 16 | 6.91 |
| 07/10/2026 15:49 | 200 | 6.91 |
| 07/10/2026 15:49 | 100 | 6.91 |
| 07/10/2026 15:49 | 100 | 6.91 |
| 07/10/2026 15:49 | 100 | 6.91 |
| 07/10/2026 15:49 | 100 | 6.91 |
| 07/10/2026 15:49 | 12 | 6.91 |
| 07/10/2026 15:49 | 9 | 6.92 |
| 07/10/2026 15:49 | 100 | 6.91 |
| 07/10/2026 15:49 | 97 | 6.91 |
| 07/10/2026 15:49 | 1 | 6.91 |
| 07/10/2026 15:49 | 1 | 6.91 |
| 07/10/2026 15:49 | 1 | 6.91 |
| 07/10/2026 15:49 | 100 | 6.90 |
| 07/10/2026 15:49 | 100 | 6.90 |
| 07/10/2026 15:49 | 100 | 6.90 |
| 07/10/2026 15:49 | 100 | 6.90 |
| 07/10/2026 15:49 | 100 | 6.90 |
| 07/10/2026 15:49 | 209 | 6.89 |
| 07/10/2026 15:49 | 89 | 6.89 |
| 07/10/2026 15:49 | 1 | 6.89 |
| 07/10/2026 15:49 | 1 | 6.89 |
| 07/10/2026 15:48 | 300 | 6.88 |
| 07/10/2026 15:48 | 2 | 6.88 |
| 07/10/2026 15:48 | 1 | 6.88 |
| 07/10/2026 15:48 | 100 | 6.87 |
| 07/10/2026 15:48 | 100 | 6.87 |
| 07/10/2026 15:48 | 100 | 6.87 |
| 07/10/2026 15:48 | 200 | 6.88 |
| 07/10/2026 15:48 | 200 | 6.88 |
| 07/10/2026 15:48 | 5 | 6.88 |
| 07/10/2026 15:48 | 40 | 6.88 |
| 07/10/2026 15:48 | 60 | 6.88 |
| 07/10/2026 15:48 | 100 | 6.88 |
| 07/10/2026 15:47 | 100 | 6.89 |
| 07/10/2026 15:47 | 100 | 6.89 |
| 07/10/2026 15:47 | 100 | 6.89 |
| 07/10/2026 15:47 | 100 | 6.90 |
| 07/10/2026 15:47 | 100 | 6.90 |
| 07/10/2026 15:47 | 100 | 6.90 |
| 07/10/2026 15:46 | 100 | 6.90 |
| 07/10/2026 15:46 | 100 | 6.90 |
| 07/10/2026 15:46 | 100 | 6.90 |
| 07/10/2026 15:46 | 200 | 6.90 |
| 07/10/2026 15:46 | 198 | 6.90 |
| 07/10/2026 15:46 | 2 | 6.90 |
| 07/10/2026 15:45 | 100 | 6.915 |
| 07/10/2026 15:45 | 100 | 6.92 |
| 07/10/2026 15:45 | 200 | 6.92 |
| 07/10/2026 15:45 | 200 | 6.92 |
| 07/10/2026 15:45 | 100 | 6.93 |
| 07/10/2026 15:45 | 200 | 6.93 |
| 07/10/2026 15:45 | 200 | 6.93 |
| 07/10/2026 15:45 | 100 | 6.93 |
| 07/10/2026 15:45 | 100 | 6.93 |
| 07/10/2026 15:45 | 200 | 6.91 |
| 07/10/2026 15:45 | 5 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 200 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:42 | 155 | 6.92 |
| 07/10/2026 15:42 | 68 | 6.92 |
| 07/10/2026 15:42 | 1 | 6.92 |
| 07/10/2026 15:42 | 131 | 6.92 |
| 07/10/2026 15:42 | 100 | 6.93 |
| 07/10/2026 15:42 | 99 | 6.93 |
| 07/10/2026 15:42 | 1 | 6.93 |
| 07/10/2026 15:42 | 200 | 6.92 |
| 07/10/2026 15:42 | 170 | 6.92 |
| 07/10/2026 15:42 | 30 | 6.92 |
| 07/10/2026 15:42 | 100 | 6.92 |
| 07/10/2026 15:42 | 200 | 6.92 |
| 07/10/2026 15:41 | 107 | 6.92 |
| 07/10/2026 15:41 | 93 | 6.92 |
| 07/10/2026 15:41 | 100 | 6.92 |
| 07/10/2026 15:41 | 53 | 6.93 |
| 07/10/2026 15:41 | 5 | 6.92 |
| 07/10/2026 15:41 | 200 | 6.92 |
| 07/10/2026 15:41 | 400 | 6.92 |
| 07/10/2026 15:41 | 200 | 6.92 |
| 07/10/2026 15:41 | 200 | 6.92 |
| 07/10/2026 15:41 | 100 | 6.92 |
| 07/10/2026 15:41 | 99 | 6.92 |
| 07/10/2026 15:41 | 1 | 6.92 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 2 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 1 | 6.93 |
| 07/10/2026 15:39 | 7 | 6.92 |
| 07/10/2026 15:39 | 188 | 6.92 |
| 07/10/2026 15:39 | 2 | 6.92 |
| 07/10/2026 15:39 | 1 | 6.92 |
| 07/10/2026 15:39 | 1 | 6.92 |
| 07/10/2026 15:39 | 1 | 6.92 |
| 07/10/2026 15:39 | 1 | 6.92 |
| 07/10/2026 15:39 | 2 | 6.92 |
| 07/10/2026 15:39 | 1 | 6.92 |
| 07/10/2026 15:39 | 2 | 6.92 |
| 07/10/2026 15:39 | 1 | 6.92 |
| 07/10/2026 15:39 | 88 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 2 | 6.91 |
| 07/10/2026 15:39 | 1 | 6.91 |
| 07/10/2026 15:39 | 100 | 6.90 |
| 07/10/2026 15:39 | 100 | 6.90 |
| 07/10/2026 15:39 | 90 | 6.90 |
| 07/10/2026 15:38 | 89 | 6.93 |
| 07/10/2026 15:38 | 100 | 6.89 |
| 07/10/2026 15:38 | 100 | 6.89 |
| 07/10/2026 15:38 | 200 | 6.89 |
| 07/10/2026 15:38 | 100 | 6.89 |
| 07/10/2026 15:38 | 200 | 6.89 |
| 07/10/2026 15:38 | 100 | 6.89 |
| 07/10/2026 15:36 | 100 | 6.91 |
| 07/10/2026 15:36 | 200 | 6.91 |
| 07/10/2026 15:36 | 1 | 6.91 |
| 07/10/2026 15:36 | 100 | 6.91 |
| 07/10/2026 15:36 | 100 | 6.91 |
| 07/10/2026 15:36 | 100 | 6.89 |
| 07/10/2026 15:34 | 39 | 6.89 |
| 07/10/2026 15:34 | 100 | 6.86 |
| 07/10/2026 15:34 | 100 | 6.88 |
| 07/10/2026 15:34 | 100 | 6.88 |
| 07/10/2026 15:34 | 100 | 6.88 |
| 07/10/2026 15:34 | 1 | 6.89 |
| 07/10/2026 15:30 | 38 | 6.94 |
| 07/10/2026 15:30 | 93 | 6.935 |
| 07/10/2026 15:30 | 125 | 6.935 |
| 07/10/2026 15:30 | 42 | 6.935 |
| 07/10/2026 15:30 | 40 | 6.92 |
| 07/10/2026 15:30 | 100 | 6.91 |
| 07/10/2026 15:30 | 151 | 6.91 |
| 07/10/2026 15:30 | 4395 | 6.91 |
| 07/10/2026 15:30 | 4395 | 6.91 |