Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.65
+0.48
(
+7.78% )
|
6.64
|
3,000 |
6.65
|
12,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 222204 | 6.65 |
| 07/27/2026 21:59 | 40 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.64 |
| 07/27/2026 21:59 | 413 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 660 | 6.65 |
| 07/27/2026 21:59 | 19 | 6.64 |
| 07/27/2026 21:59 | 200 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 57 | 6.645 |
| 07/27/2026 21:59 | 300 | 6.65 |
| 07/27/2026 21:59 | 300 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 240 | 6.65 |
| 07/27/2026 21:59 | 600 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 7 | 6.645 |
| 07/27/2026 21:59 | 19 | 6.645 |
| 07/27/2026 21:59 | 63 | 6.645 |
| 07/27/2026 21:59 | 7 | 6.645 |
| 07/27/2026 21:59 | 11 | 6.645 |
| 07/27/2026 21:59 | 87 | 6.645 |
| 07/27/2026 21:59 | 1 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 48 | 6.645 |
| 07/27/2026 21:59 | 8 | 6.645 |
| 07/27/2026 21:59 | 1 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 56 | 6.645 |
| 07/27/2026 21:59 | 44 | 6.645 |
| 07/27/2026 21:59 | 204 | 6.645 |
| 07/27/2026 21:59 | 1 | 6.645 |
| 07/27/2026 21:59 | 74 | 6.645 |
| 07/27/2026 21:59 | 27 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 3 | 6.645 |
| 07/27/2026 21:59 | 70 | 6.645 |
| 07/27/2026 21:59 | 13 | 6.645 |
| 07/27/2026 21:59 | 12 | 6.645 |
| 07/27/2026 21:59 | 6 | 6.645 |
| 07/27/2026 21:59 | 24 | 6.645 |
| 07/27/2026 21:59 | 76 | 6.645 |
| 07/27/2026 21:59 | 24 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 26 | 6.645 |
| 07/27/2026 21:59 | 74 | 6.645 |
| 07/27/2026 21:59 | 26 | 6.645 |
| 07/27/2026 21:59 | 20 | 6.645 |
| 07/27/2026 21:59 | 100 | 6.645 |
| 07/27/2026 21:59 | 93 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 260 | 6.65 |
| 07/27/2026 21:59 | 72 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 179 | 6.65 |
| 07/27/2026 21:59 | 60 | 6.65 |
| 07/27/2026 21:59 | 24 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 25 | 6.65 |
| 07/27/2026 21:59 | 110 | 6.65 |
| 07/27/2026 21:59 | 65 | 6.65 |
| 07/27/2026 21:59 | 8 | 6.65 |
| 07/27/2026 21:59 | 68 | 6.65 |
| 07/27/2026 21:59 | 275 | 6.655 |
| 07/27/2026 21:59 | 125 | 6.655 |
| 07/27/2026 21:59 | 432 | 6.65 |
| 07/27/2026 21:59 | 77 | 6.65 |
| 07/27/2026 21:59 | 21 | 6.65 |
| 07/27/2026 21:59 | 300 | 6.65 |
| 07/27/2026 21:59 | 2 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 500 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 300 | 6.65 |
| 07/27/2026 21:59 | 264 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 300 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 48 | 6.65 |
| 07/27/2026 21:59 | 70 | 6.65 |
| 07/27/2026 21:59 | 300 | 6.65 |
| 07/27/2026 21:59 | 6 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 41 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 200 | 6.65 |
| 07/27/2026 21:59 | 8 | 6.65 |
| 07/27/2026 21:59 | 500 | 6.65 |
| 07/27/2026 21:59 | 1200 | 6.65 |
| 07/27/2026 21:59 | 6 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 112 | 6.65 |
| 07/27/2026 21:59 | 8 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 82 | 6.65 |
| 07/27/2026 21:59 | 48 | 6.65 |
| 07/27/2026 21:59 | 70 | 6.65 |
| 07/27/2026 21:59 | 75 | 6.65 |
| 07/27/2026 21:59 | 8 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.65 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 300 | 6.655 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:59 | 100 | 6.655 |
| 07/27/2026 21:58 | 100 | 6.655 |
| 07/27/2026 21:58 | 58 | 6.655 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 33 | 6.655 |
| 07/27/2026 21:58 | 9 | 6.655 |
| 07/27/2026 21:58 | 100 | 6.655 |
| 07/27/2026 21:58 | 100 | 6.655 |
| 07/27/2026 21:57 | 100 | 6.655 |
| 07/27/2026 21:57 | 8 | 6.655 |
| 07/27/2026 21:57 | 100 | 6.655 |
| 07/27/2026 21:57 | 100 | 6.655 |
| 07/27/2026 21:57 | 1626 | 6.66 |
| 07/27/2026 21:57 | 174 | 6.66 |
| 07/27/2026 21:57 | 26 | 6.66 |
| 07/27/2026 21:57 | 100 | 6.66 |
| 07/27/2026 21:57 | 59 | 6.66 |
| 07/27/2026 21:57 | 59 | 6.66 |
| 07/27/2026 21:57 | 400 | 6.66 |
| 07/27/2026 21:57 | 45 | 6.66 |
| 07/27/2026 21:57 | 32 | 6.66 |
| 07/27/2026 21:57 | 200 | 6.66 |
| 07/27/2026 21:57 | 300 | 6.66 |
| 07/27/2026 21:57 | 700 | 6.66 |
| 07/27/2026 21:57 | 6 | 6.66 |
| 07/27/2026 21:57 | 48 | 6.66 |
| 07/27/2026 21:57 | 325 | 6.66 |
| 07/27/2026 21:57 | 100 | 6.66 |
| 07/27/2026 21:57 | 37 | 6.66 |
| 07/27/2026 21:57 | 100 | 6.66 |
| 07/27/2026 21:57 | 200 | 6.66 |
| 07/27/2026 21:57 | 73 | 6.665 |
| 07/27/2026 21:56 | 100 | 6.665 |
| 07/27/2026 21:56 | 100 | 6.665 |
| 07/27/2026 21:56 | 100 | 6.665 |
| 07/27/2026 21:56 | 200 | 6.67 |
| 07/27/2026 21:56 | 333 | 6.67 |
| 07/27/2026 21:56 | 32 | 6.67 |
| 07/27/2026 21:56 | 100 | 6.675 |
| 07/27/2026 21:56 | 342 | 6.67 |
| 07/27/2026 21:56 | 600 | 6.67 |
| 07/27/2026 21:56 | 200 | 6.67 |
| 07/27/2026 21:56 | 200 | 6.67 |
| 07/27/2026 21:56 | 200 | 6.67 |
| 07/27/2026 21:56 | 600 | 6.67 |
| 07/27/2026 21:56 | 400 | 6.67 |
| 07/27/2026 21:56 | 10 | 6.67 |
| 07/27/2026 21:56 | 22 | 6.67 |
| 07/27/2026 21:56 | 500 | 6.67 |
| 07/27/2026 21:56 | 200 | 6.675 |
| 07/27/2026 21:56 | 100 | 6.675 |
| 07/27/2026 21:56 | 158 | 6.675 |
| 07/27/2026 21:56 | 8 | 6.67 |
| 07/27/2026 21:56 | 8 | 6.67 |
| 07/27/2026 21:56 | 12 | 6.67 |
| 07/27/2026 21:56 | 14 | 6.67 |
| 07/27/2026 21:56 | 600 | 6.67 |
| 07/27/2026 21:56 | 207 | 6.67 |
| 07/27/2026 21:56 | 100 | 6.67 |
| 07/27/2026 21:56 | 600 | 6.67 |
| 07/27/2026 21:56 | 100 | 6.67 |
| 07/27/2026 21:56 | 95 | 6.67 |
| 07/27/2026 21:56 | 8 | 6.67 |
| 07/27/2026 21:56 | 300 | 6.67 |
| 07/27/2026 21:56 | 33 | 6.67 |
| 07/27/2026 21:56 | 300 | 6.67 |
| 07/27/2026 21:56 | 100 | 6.67 |
| 07/27/2026 21:56 | 600 | 6.67 |
| 07/27/2026 21:55 | 100 | 6.665 |
| 07/27/2026 21:55 | 100 | 6.665 |
| 07/27/2026 21:55 | 100 | 6.665 |
| 07/27/2026 21:55 | 100 | 6.665 |
| 07/27/2026 21:55 | 300 | 6.66 |
| 07/27/2026 21:55 | 200 | 6.66 |
| 07/27/2026 21:55 | 36 | 6.66 |
| 07/27/2026 21:55 | 39 | 6.66 |
| 07/27/2026 21:55 | 600 | 6.66 |
| 07/27/2026 21:55 | 7 | 6.66 |
| 07/27/2026 21:55 | 393 | 6.66 |
| 07/27/2026 21:55 | 200 | 6.66 |
| 07/27/2026 21:55 | 151 | 6.65 |
| 07/27/2026 21:55 | 6 | 6.65 |
| 07/27/2026 21:55 | 37 | 6.65 |
| 07/27/2026 21:55 | 6 | 6.65 |
| 07/27/2026 21:55 | 300 | 6.65 |
| 07/27/2026 21:55 | 300 | 6.65 |
| 07/27/2026 21:55 | 100 | 6.65 |
| 07/27/2026 21:54 | 300 | 6.66 |
| 07/27/2026 21:54 | 200 | 6.66 |
| 07/27/2026 21:54 | 200 | 6.66 |
| 07/27/2026 21:54 | 500 | 6.66 |
| 07/27/2026 21:54 | 6 | 6.66 |
| 07/27/2026 21:54 | 100 | 6.66 |
| 07/27/2026 21:54 | 6 | 6.66 |
| 07/27/2026 21:54 | 12 | 6.66 |
| 07/27/2026 21:54 | 100 | 6.66 |
| 07/27/2026 21:54 | 400 | 6.66 |
| 07/27/2026 21:54 | 9 | 6.66 |
| 07/27/2026 21:54 | 66 | 6.66 |
| 07/27/2026 21:54 | 300 | 6.66 |
| 07/27/2026 21:54 | 100 | 6.66 |
| 07/27/2026 21:54 | 36 | 6.66 |
| 07/27/2026 21:54 | 158 | 6.665 |
| 07/27/2026 21:54 | 100 | 6.665 |
| 07/27/2026 21:54 | 8 | 6.665 |
| 07/27/2026 21:53 | 1 | 6.66 |
| 07/27/2026 21:53 | 200 | 6.66 |
| 07/27/2026 21:53 | 700 | 6.66 |
| 07/27/2026 21:53 | 600 | 6.66 |
| 07/27/2026 21:53 | 300 | 6.655 |
| 07/27/2026 21:53 | 100 | 6.66 |
| 07/27/2026 21:53 | 92 | 6.66 |
| 07/27/2026 21:53 | 8 | 6.66 |
| 07/27/2026 21:53 | 100 | 6.66 |
| 07/27/2026 21:53 | 100 | 6.66 |
| 07/27/2026 21:52 | 176 | 6.66 |
| 07/27/2026 21:52 | 200 | 6.66 |
| 07/27/2026 21:52 | 400 | 6.66 |
| 07/27/2026 21:51 | 100 | 6.66 |
| 07/27/2026 21:51 | 200 | 6.66 |
| 07/27/2026 21:51 | 400 | 6.66 |
| 07/27/2026 21:51 | 28 | 6.66 |
| 07/27/2026 21:51 | 400 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 100 | 6.66 |
| 07/27/2026 21:50 | 919 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 81 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 400 | 6.66 |
| 07/27/2026 21:50 | 300 | 6.66 |
| 07/27/2026 21:50 | 400 | 6.66 |
| 07/27/2026 21:50 | 100 | 6.655 |
| 07/27/2026 21:50 | 836 | 6.655 |
| 07/27/2026 21:50 | 100 | 6.66 |
| 07/27/2026 21:50 | 6 | 6.66 |
| 07/27/2026 21:50 | 9 | 6.66 |
| 07/27/2026 21:50 | 37 | 6.66 |
| 07/27/2026 21:50 | 96 | 6.66 |
| 07/27/2026 21:50 | 104 | 6.66 |
| 07/27/2026 21:50 | 13 | 6.66 |
| 07/27/2026 21:50 | 13 | 6.66 |
| 07/27/2026 21:50 | 400 | 6.66 |
| 07/27/2026 21:50 | 100 | 6.66 |
| 07/27/2026 21:50 | 100 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 300 | 6.66 |
| 07/27/2026 21:50 | 200 | 6.66 |
| 07/27/2026 21:50 | 125 | 6.665 |
| 07/27/2026 21:50 | 400 | 6.66 |
| 07/27/2026 21:49 | 125 | 6.665 |
| 07/27/2026 21:49 | 158 | 6.66 |
| 07/27/2026 21:49 | 200 | 6.66 |
| 07/27/2026 21:49 | 8 | 6.66 |
| 07/27/2026 21:49 | 100 | 6.66 |
| 07/27/2026 21:49 | 200 | 6.66 |
| 07/27/2026 21:49 | 200 | 6.66 |
| 07/27/2026 21:49 | 200 | 6.66 |
| 07/27/2026 21:49 | 200 | 6.66 |
| 07/27/2026 21:49 | 200 | 6.66 |
| 07/27/2026 21:49 | 200 | 6.66 |
| 07/27/2026 21:48 | 97 | 6.655 |
| 07/27/2026 21:48 | 61 | 6.655 |
| 07/27/2026 21:47 | 100 | 6.655 |
| 07/27/2026 21:47 | 100 | 6.65 |
| 07/27/2026 21:47 | 160 | 6.65 |
| 07/27/2026 21:47 | 100 | 6.65 |
| 07/27/2026 21:47 | 37 | 6.65 |
| 07/27/2026 21:47 | 6 | 6.65 |
| 07/27/2026 21:47 | 200 | 6.65 |
| 07/27/2026 21:47 | 200 | 6.65 |
| 07/27/2026 21:47 | 200 | 6.65 |
| 07/27/2026 21:47 | 200 | 6.65 |
| 07/27/2026 21:47 | 400 | 6.65 |
| 07/27/2026 21:47 | 100 | 6.655 |
| 07/27/2026 21:46 | 300 | 6.66 |
| 07/27/2026 21:46 | 100 | 6.66 |
| 07/27/2026 21:46 | 200 | 6.66 |
| 07/27/2026 21:46 | 200 | 6.66 |
| 07/27/2026 21:46 | 6 | 6.66 |
| 07/27/2026 21:46 | 8 | 6.66 |
| 07/27/2026 21:46 | 2 | 6.66 |
| 07/27/2026 21:46 | 6 | 6.66 |
| 07/27/2026 21:46 | 6 | 6.66 |
| 07/27/2026 21:46 | 6 | 6.66 |
| 07/27/2026 21:46 | 7 | 6.66 |
| 07/27/2026 21:46 | 300 | 6.66 |
| 07/27/2026 21:45 | 100 | 6.665 |
| 07/27/2026 21:44 | 2 | 6.665 |
| 07/27/2026 21:44 | 98 | 6.665 |
| 07/27/2026 21:44 | 2 | 6.665 |
| 07/27/2026 21:42 | 100 | 6.66 |
| 07/27/2026 21:42 | 200 | 6.66 |
| 07/27/2026 21:42 | 200 | 6.66 |
| 07/27/2026 21:42 | 1000 | 6.66 |
| 07/27/2026 21:42 | 6 | 6.66 |
| 07/27/2026 21:42 | 100 | 6.66 |
| 07/27/2026 21:42 | 100 | 6.66 |
| 07/27/2026 21:42 | 207 | 6.66 |
| 07/27/2026 21:42 | 93 | 6.66 |
| 07/27/2026 21:42 | 7 | 6.66 |
| 07/27/2026 21:41 | 31 | 6.665 |
| 07/27/2026 21:40 | 100 | 6.665 |
| 07/27/2026 21:40 | 200 | 6.66 |
| 07/27/2026 21:40 | 94 | 6.66 |
| 07/27/2026 21:40 | 106 | 6.66 |
| 07/27/2026 21:40 | 300 | 6.66 |
| 07/27/2026 21:40 | 200 | 6.66 |
| 07/27/2026 21:40 | 48 | 6.66 |
| 07/27/2026 21:40 | 32 | 6.66 |
| 07/27/2026 21:40 | 32 | 6.66 |
| 07/27/2026 21:40 | 200 | 6.66 |
| 07/27/2026 21:37 | 100 | 6.655 |
| 07/27/2026 21:37 | 1 | 6.65 |
| 07/27/2026 21:37 | 4 | 6.65 |
| 07/27/2026 21:37 | 20 | 6.65 |
| 07/27/2026 21:37 | 20 | 6.65 |
| 07/27/2026 21:37 | 400 | 6.65 |
| 07/27/2026 21:37 | 200 | 6.65 |
| 07/27/2026 21:37 | 200 | 6.65 |
| 07/27/2026 21:37 | 35 | 6.65 |
| 07/27/2026 21:37 | 165 | 6.65 |
| 07/27/2026 21:37 | 200 | 6.65 |
| 07/27/2026 21:37 | 400 | 6.65 |
| 07/27/2026 21:36 | 35 | 6.65 |
| 07/27/2026 21:36 | 100 | 6.65 |
| 07/27/2026 21:36 | 98 | 6.65 |
| 07/27/2026 21:36 | 100 | 6.65 |
| 07/27/2026 21:36 | 10 | 6.65 |
| 07/27/2026 21:36 | 100 | 6.65 |
| 07/27/2026 21:36 | 200 | 6.65 |
| 07/27/2026 21:36 | 290 | 6.65 |
| 07/27/2026 21:36 | 100 | 6.65 |
| 07/27/2026 21:35 | 1 | 6.655 |
| 07/27/2026 21:35 | 100 | 6.655 |
| 07/27/2026 21:35 | 2 | 6.655 |
| 07/27/2026 21:34 | 5 | 6.655 |
| 07/27/2026 21:34 | 5 | 6.655 |
| 07/27/2026 21:34 | 5 | 6.655 |
| 07/27/2026 21:34 | 5 | 6.655 |
| 07/27/2026 21:33 | 5 | 6.655 |
| 07/27/2026 21:33 | 5 | 6.655 |
| 07/27/2026 21:33 | 5 | 6.655 |
| 07/27/2026 21:33 | 200 | 6.65 |
| 07/27/2026 21:33 | 100 | 6.65 |
| 07/27/2026 21:33 | 200 | 6.65 |
| 07/27/2026 21:33 | 200 | 6.65 |
| 07/27/2026 21:33 | 200 | 6.65 |
| 07/27/2026 21:33 | 200 | 6.65 |
| 07/27/2026 21:33 | 3 | 6.65 |
| 07/27/2026 21:33 | 100 | 6.65 |
| 07/27/2026 21:33 | 100 | 6.65 |
| 07/27/2026 21:33 | 300 | 6.65 |
| 07/27/2026 21:33 | 5 | 6.645 |
| 07/27/2026 21:32 | 100 | 6.65 |
| 07/27/2026 21:32 | 200 | 6.65 |
| 07/27/2026 21:32 | 29 | 6.65 |
| 07/27/2026 21:32 | 100 | 6.65 |
| 07/27/2026 21:32 | 100 | 6.65 |
| 07/27/2026 21:32 | 1 | 6.65 |
| 07/27/2026 21:32 | 6 | 6.65 |
| 07/27/2026 21:32 | 30 | 6.65 |
| 07/27/2026 21:32 | 200 | 6.65 |
| 07/27/2026 21:32 | 6 | 6.655 |
| 07/27/2026 21:30 | 274 | 6.655 |
| 07/27/2026 21:30 | 100 | 6.655 |
| 07/27/2026 21:30 | 100 | 6.655 |
| 07/27/2026 21:30 | 126 | 6.655 |
| 07/27/2026 21:30 | 300 | 6.66 |
| 07/27/2026 21:30 | 92 | 6.66 |
| 07/27/2026 21:30 | 200 | 6.66 |
| 07/27/2026 21:30 | 95 | 6.66 |
| 07/27/2026 21:30 | 200 | 6.66 |
| 07/27/2026 21:30 | 3 | 6.665 |
| 07/27/2026 21:30 | 1 | 6.665 |
| 07/27/2026 21:30 | 3 | 6.665 |
| 07/27/2026 21:30 | 200 | 6.66 |
| 07/27/2026 21:30 | 200 | 6.66 |
| 07/27/2026 21:30 | 100 | 6.66 |
| 07/27/2026 21:30 | 32 | 6.66 |
| 07/27/2026 21:30 | 3 | 6.655 |
| 07/27/2026 21:30 | 68 | 6.66 |
| 07/27/2026 21:30 | 3 | 6.655 |
| 07/27/2026 21:30 | 1 | 6.655 |
| 07/27/2026 21:29 | 3 | 6.655 |
| 07/27/2026 21:29 | 3 | 6.655 |
| 07/27/2026 21:29 | 2 | 6.655 |
| 07/27/2026 21:29 | 3 | 6.655 |
| 07/27/2026 21:29 | 3 | 6.655 |
| 07/27/2026 21:29 | 3 | 6.655 |
| 07/27/2026 21:29 | 248 | 6.66 |
| 07/27/2026 21:29 | 3 | 6.655 |
| 07/27/2026 21:28 | 2 | 6.655 |
| 07/27/2026 21:28 | 1 | 6.655 |
| 07/27/2026 21:27 | 2 | 6.655 |
| 07/27/2026 21:27 | 100 | 6.66 |
| 07/27/2026 21:27 | 106 | 6.66 |
| 07/27/2026 21:27 | 24 | 6.66 |
| 07/27/2026 21:27 | 300 | 6.66 |
| 07/27/2026 21:27 | 2 | 6.665 |
| 07/27/2026 21:26 | 1 | 6.665 |
| 07/27/2026 21:25 | 100 | 6.66 |
| 07/27/2026 21:25 | 200 | 6.66 |
| 07/27/2026 21:25 | 200 | 6.66 |
| 07/27/2026 21:25 | 200 | 6.66 |
| 07/27/2026 21:25 | 100 | 6.66 |
| 07/27/2026 21:25 | 74 | 6.66 |
| 07/27/2026 21:25 | 26 | 6.66 |
| 07/27/2026 21:25 | 2 | 6.655 |
| 07/27/2026 21:25 | 273 | 6.65 |
| 07/27/2026 21:25 | 27 | 6.65 |
| 07/27/2026 21:25 | 200 | 6.65 |
| 07/27/2026 21:25 | 100 | 6.65 |
| 07/27/2026 21:25 | 92 | 6.65 |
| 07/27/2026 21:25 | 108 | 6.65 |
| 07/27/2026 21:25 | 1 | 6.65 |
| 07/27/2026 21:25 | 200 | 6.65 |
| 07/27/2026 21:25 | 100 | 6.65 |
| 07/27/2026 21:25 | 100 | 6.65 |
| 07/27/2026 21:25 | 200 | 6.65 |
| 07/27/2026 21:25 | 1 | 6.645 |
| 07/27/2026 21:24 | 126 | 6.645 |
| 07/27/2026 21:24 | 2 | 6.645 |
| 07/27/2026 21:24 | 2 | 6.645 |
| 07/27/2026 21:24 | 2 | 6.645 |
| 07/27/2026 21:23 | 2 | 6.645 |
| 07/27/2026 21:23 | 2 | 6.645 |
| 07/27/2026 21:23 | 4 | 6.645 |
| 07/27/2026 21:23 | 2 | 6.645 |
| 07/27/2026 21:23 | 2 | 6.645 |
| 07/27/2026 21:23 | 2 | 6.645 |
| 07/27/2026 21:23 | 2 | 6.645 |
| 07/27/2026 21:22 | 200 | 6.65 |
| 07/27/2026 21:22 | 200 | 6.65 |
| 07/27/2026 21:22 | 20 | 6.65 |
| 07/27/2026 21:22 | 20 | 6.65 |
| 07/27/2026 21:22 | 100 | 6.65 |
| 07/27/2026 21:21 | 200 | 6.65 |
| 07/27/2026 21:21 | 200 | 6.65 |
| 07/27/2026 21:21 | 20 | 6.65 |
| 07/27/2026 21:21 | 100 | 6.65 |
| 07/27/2026 21:21 | 1 | 6.65 |
| 07/27/2026 21:21 | 200 | 6.65 |
| 07/27/2026 21:21 | 100 | 6.65 |
| 07/27/2026 21:21 | 100 | 6.65 |
| 07/27/2026 21:21 | 100 | 6.65 |
| 07/27/2026 21:21 | 6 | 6.65 |
| 07/27/2026 21:21 | 6 | 6.65 |
| 07/27/2026 21:21 | 6 | 6.65 |
| 07/27/2026 21:21 | 18 | 6.65 |
| 07/27/2026 21:20 | 19 | 6.66 |
| 07/27/2026 21:20 | 200 | 6.66 |
| 07/27/2026 21:20 | 108 | 6.66 |
| 07/27/2026 21:20 | 92 | 6.66 |
| 07/27/2026 21:20 | 200 | 6.66 |
| 07/27/2026 21:20 | 181 | 6.66 |
| 07/27/2026 21:20 | 24 | 6.66 |
| 07/27/2026 21:20 | 95 | 6.66 |
| 07/27/2026 21:18 | 5 | 6.66 |
| 07/27/2026 21:14 | 100 | 6.67 |
| 07/27/2026 21:14 | 72 | 6.67 |
| 07/27/2026 21:14 | 200 | 6.67 |
| 07/27/2026 21:14 | 100 | 6.67 |
| 07/27/2026 21:14 | 200 | 6.67 |
| 07/27/2026 21:12 | 300 | 6.68 |
| 07/27/2026 21:12 | 100 | 6.68 |
| 07/27/2026 21:12 | 6 | 6.68 |
| 07/27/2026 21:12 | 6 | 6.68 |
| 07/27/2026 21:11 | 100 | 6.69 |
| 07/27/2026 21:11 | 300 | 6.69 |
| 07/27/2026 21:11 | 100 | 6.69 |
| 07/27/2026 21:11 | 300 | 6.69 |
| 07/27/2026 21:06 | 1 | 6.695 |
| 07/27/2026 21:05 | 1 | 6.695 |
| 07/27/2026 21:05 | 2 | 6.695 |
| 07/27/2026 21:04 | 1 | 6.69 |
| 07/27/2026 21:04 | 2 | 6.69 |
| 07/27/2026 21:03 | 3 | 6.695 |
| 07/27/2026 21:03 | 2 | 6.695 |
| 07/27/2026 21:03 | 1 | 6.70 |
| 07/27/2026 21:03 | 2 | 6.70 |
| 07/27/2026 21:03 | 2 | 6.70 |
| 07/27/2026 21:03 | 2 | 6.70 |
| 07/27/2026 21:02 | 3 | 6.705 |
| 07/27/2026 21:02 | 4 | 6.705 |
| 07/27/2026 21:01 | 4 | 6.705 |
| 07/27/2026 21:01 | 200 | 6.71 |
| 07/27/2026 21:01 | 200 | 6.71 |
| 07/27/2026 21:01 | 200 | 6.71 |
| 07/27/2026 21:01 | 200 | 6.71 |
| 07/27/2026 21:01 | 24 | 6.71 |
| 07/27/2026 21:01 | 12 | 6.71 |
| 07/27/2026 21:01 | 5 | 6.71 |
| 07/27/2026 21:01 | 18 | 6.71 |
| 07/27/2026 21:00 | 100 | 6.72 |
| 07/27/2026 21:00 | 102 | 6.72 |
| 07/27/2026 21:00 | 98 | 6.72 |
| 07/27/2026 21:00 | 200 | 6.72 |
| 07/27/2026 21:00 | 6 | 6.72 |
| 07/27/2026 21:00 | 41 | 6.72 |
| 07/27/2026 21:00 | 100 | 6.72 |
| 07/27/2026 21:00 | 100 | 6.725 |
| 07/27/2026 20:58 | 200 | 6.72 |
| 07/27/2026 20:58 | 100 | 6.72 |
| 07/27/2026 20:58 | 36 | 6.72 |
| 07/27/2026 20:58 | 200 | 6.72 |
| 07/27/2026 20:58 | 100 | 6.72 |
| 07/27/2026 20:58 | 1 | 6.72 |
| 07/27/2026 20:58 | 1 | 6.72 |
| 07/27/2026 20:58 | 100 | 6.72 |
| 07/27/2026 20:56 | 20 | 6.72 |
| 07/27/2026 20:56 | 200 | 6.72 |
| 07/27/2026 20:56 | 100 | 6.72 |
| 07/27/2026 20:56 | 100 | 6.72 |
| 07/27/2026 20:49 | 200 | 6.72 |
| 07/27/2026 20:49 | 200 | 6.72 |
| 07/27/2026 20:49 | 100 | 6.72 |
| 07/27/2026 20:49 | 200 | 6.72 |
| 07/27/2026 20:49 | 1 | 6.72 |
| 07/27/2026 20:48 | 114 | 6.71 |
| 07/27/2026 20:48 | 86 | 6.71 |
| 07/27/2026 20:48 | 100 | 6.71 |
| 07/27/2026 20:48 | 200 | 6.71 |
| 07/27/2026 20:48 | 69 | 6.71 |
| 07/27/2026 20:48 | 1 | 6.71 |
| 07/27/2026 20:48 | 65 | 6.71 |
| 07/27/2026 20:48 | 65 | 6.71 |
| 07/27/2026 20:48 | 200 | 6.71 |
| 07/27/2026 20:46 | 1 | 6.70 |
| 07/27/2026 20:46 | 100 | 6.70 |
| 07/27/2026 20:46 | 200 | 6.70 |
| 07/27/2026 20:46 | 200 | 6.70 |
| 07/27/2026 20:45 | 20 | 6.70 |
| 07/27/2026 20:45 | 1 | 6.70 |
| 07/27/2026 20:45 | 78 | 6.70 |
| 07/27/2026 20:45 | 200 | 6.70 |
| 07/27/2026 20:45 | 200 | 6.70 |
| 07/27/2026 20:45 | 96 | 6.70 |
| 07/27/2026 20:45 | 22 | 6.70 |
| 07/27/2026 20:45 | 104 | 6.70 |
| 07/27/2026 20:45 | 100 | 6.70 |
| 07/27/2026 20:45 | 6 | 6.70 |
| 07/27/2026 20:45 | 6 | 6.70 |
| 07/27/2026 20:45 | 54 | 6.70 |
| 07/27/2026 20:45 | 6 | 6.70 |
| 07/27/2026 20:45 | 6 | 6.70 |
| 07/27/2026 20:45 | 100 | 6.705 |
| 07/27/2026 20:44 | 100 | 6.71 |
| 07/27/2026 20:44 | 79 | 6.71 |
| 07/27/2026 20:44 | 90 | 6.71 |
| 07/27/2026 20:44 | 110 | 6.71 |
| 07/27/2026 20:44 | 200 | 6.71 |
| 07/27/2026 20:44 | 200 | 6.71 |
| 07/27/2026 20:44 | 34 | 6.71 |
| 07/27/2026 20:44 | 100 | 6.71 |
| 07/27/2026 20:44 | 5 | 6.71 |
| 07/27/2026 20:43 | 100 | 6.71 |
| 07/27/2026 20:43 | 100 | 6.71 |
| 07/27/2026 20:43 | 100 | 6.71 |
| 07/27/2026 20:43 | 80 | 6.71 |
| 07/27/2026 20:43 | 20 | 6.71 |
| 07/27/2026 20:43 | 100 | 6.71 |
| 07/27/2026 20:43 | 200 | 6.71 |
| 07/27/2026 20:43 | 100 | 6.71 |
| 07/27/2026 20:43 | 100 | 6.71 |
| 07/27/2026 20:43 | 200 | 6.71 |
| 07/27/2026 20:43 | 200 | 6.71 |
| 07/27/2026 20:43 | 300 | 6.71 |
| 07/27/2026 20:43 | 200 | 6.71 |
| 07/27/2026 20:43 | 41 | 6.71 |
| 07/27/2026 20:43 | 10 | 6.71 |
| 07/27/2026 20:43 | 34 | 6.71 |
| 07/27/2026 20:43 | 125 | 6.715 |
| 07/27/2026 20:42 | 5 | 6.71 |
| 07/27/2026 20:42 | 200 | 6.71 |
| 07/27/2026 20:42 | 200 | 6.71 |
| 07/27/2026 20:42 | 200 | 6.71 |
| 07/27/2026 20:42 | 200 | 6.71 |
| 07/27/2026 20:42 | 30 | 6.71 |
| 07/27/2026 20:42 | 70 | 6.71 |
| 07/27/2026 20:42 | 20 | 6.71 |
| 07/27/2026 20:42 | 300 | 6.71 |
| 07/27/2026 20:42 | 36 | 6.70 |
| 07/27/2026 20:41 | 101 | 6.70 |
| 07/27/2026 20:41 | 99 | 6.70 |
| 07/27/2026 20:41 | 1 | 6.70 |
| 07/27/2026 20:40 | 100 | 6.695 |
| 07/27/2026 20:40 | 200 | 6.70 |
| 07/27/2026 20:40 | 20 | 6.70 |
| 07/27/2026 20:40 | 100 | 6.70 |
| 07/27/2026 20:40 | 6 | 6.70 |
| 07/27/2026 20:40 | 100 | 6.70 |
| 07/27/2026 20:40 | 41 | 6.70 |
| 07/27/2026 20:40 | 36 | 6.70 |
| 07/27/2026 20:38 | 5 | 6.70 |
| 07/27/2026 20:38 | 5 | 6.70 |
| 07/27/2026 20:38 | 5 | 6.70 |
| 07/27/2026 20:38 | 5 | 6.70 |
| 07/27/2026 20:38 | 167 | 6.70 |
| 07/27/2026 20:38 | 33 | 6.70 |
| 07/27/2026 20:38 | 200 | 6.70 |
| 07/27/2026 20:38 | 40 | 6.70 |
| 07/27/2026 20:38 | 200 | 6.70 |
| 07/27/2026 20:38 | 200 | 6.70 |
| 07/27/2026 20:37 | 200 | 6.69 |
| 07/27/2026 20:37 | 100 | 6.69 |
| 07/27/2026 20:33 | 200 | 6.69 |
| 07/27/2026 20:33 | 200 | 6.69 |
| 07/27/2026 20:33 | 200 | 6.69 |
| 07/27/2026 20:33 | 17 | 6.69 |
| 07/27/2026 20:33 | 41 | 6.69 |
| 07/27/2026 20:33 | 10 | 6.69 |
| 07/27/2026 20:33 | 100 | 6.69 |
| 07/27/2026 20:33 | 82 | 6.69 |
| 07/27/2026 20:33 | 100 | 6.69 |
| 07/27/2026 20:32 | 100 | 6.695 |
| 07/27/2026 20:30 | 100 | 6.69 |
| 07/27/2026 20:30 | 98 | 6.69 |
| 07/27/2026 20:30 | 2 | 6.69 |
| 07/27/2026 20:30 | 157 | 6.69 |
| 07/27/2026 20:30 | 200 | 6.69 |
| 07/27/2026 20:30 | 300 | 6.69 |
| 07/27/2026 20:30 | 100 | 6.69 |
| 07/27/2026 20:23 | 100 | 6.69 |
| 07/27/2026 20:20 | 200 | 6.705 |
| 07/27/2026 20:20 | 126 | 6.705 |
| 07/27/2026 20:20 | 200 | 6.70 |
| 07/27/2026 20:20 | 1 | 6.70 |
| 07/27/2026 20:20 | 100 | 6.70 |
| 07/27/2026 20:17 | 100 | 6.70 |
| 07/27/2026 20:17 | 41 | 6.70 |
| 07/27/2026 20:17 | 200 | 6.70 |
| 07/27/2026 20:17 | 100 | 6.70 |
| 07/27/2026 20:17 | 5 | 6.70 |
| 07/27/2026 20:17 | 18 | 6.70 |
| 07/27/2026 20:17 | 100 | 6.70 |
| 07/27/2026 20:15 | 20 | 6.71 |
| 07/27/2026 20:15 | 100 | 6.71 |
| 07/27/2026 20:15 | 100 | 6.71 |
| 07/27/2026 20:15 | 20 | 6.71 |
| 07/27/2026 20:14 | 200 | 6.71 |
| 07/27/2026 20:14 | 198 | 6.71 |
| 07/27/2026 20:14 | 2 | 6.71 |
| 07/27/2026 20:12 | 200 | 6.71 |
| 07/27/2026 20:12 | 73 | 6.71 |
| 07/27/2026 20:12 | 27 | 6.71 |
| 07/27/2026 20:12 | 15 | 6.71 |
| 07/27/2026 20:10 | 14 | 6.71 |
| 07/27/2026 20:10 | 200 | 6.71 |
| 07/27/2026 20:10 | 200 | 6.71 |
| 07/27/2026 20:10 | 200 | 6.71 |
| 07/27/2026 20:10 | 300 | 6.71 |
| 07/27/2026 20:09 | 1 | 6.705 |
| 07/27/2026 20:08 | 100 | 6.705 |
| 07/27/2026 20:08 | 1 | 6.705 |
| 07/27/2026 20:07 | 200 | 6.71 |
| 07/27/2026 20:07 | 200 | 6.71 |
| 07/27/2026 20:07 | 200 | 6.71 |
| 07/27/2026 20:07 | 200 | 6.71 |
| 07/27/2026 20:07 | 100 | 6.71 |
| 07/27/2026 20:06 | 100 | 6.715 |
| 07/27/2026 20:05 | 100 | 6.72 |
| 07/27/2026 20:05 | 100 | 6.72 |
| 07/27/2026 20:05 | 254 | 6.72 |
| 07/27/2026 20:05 | 100 | 6.72 |
| 07/27/2026 20:05 | 233 | 6.72 |
| 07/27/2026 20:05 | 200 | 6.72 |
| 07/27/2026 20:05 | 15 | 6.72 |
| 07/27/2026 20:04 | 100 | 6.725 |
| 07/27/2026 20:04 | 15 | 6.72 |
| 07/27/2026 20:04 | 70 | 6.72 |
| 07/27/2026 20:04 | 30 | 6.72 |
| 07/27/2026 20:03 | 10 | 6.71 |
| 07/27/2026 20:03 | 200 | 6.71 |
| 07/27/2026 20:03 | 200 | 6.71 |
| 07/27/2026 20:03 | 18 | 6.71 |
| 07/27/2026 20:03 | 200 | 6.71 |
| 07/27/2026 20:03 | 200 | 6.71 |
| 07/27/2026 20:03 | 100 | 6.71 |
| 07/27/2026 20:03 | 300 | 6.71 |
| 07/27/2026 20:03 | 5 | 6.70 |
| 07/27/2026 20:03 | 54 | 6.70 |
| 07/27/2026 20:03 | 146 | 6.70 |
| 07/27/2026 20:03 | 55 | 6.70 |
| 07/27/2026 20:03 | 8 | 6.70 |
| 07/27/2026 20:03 | 300 | 6.70 |
| 07/27/2026 20:03 | 18 | 6.69 |
| 07/27/2026 20:03 | 200 | 6.69 |
| 07/27/2026 20:03 | 100 | 6.69 |
| 07/27/2026 20:02 | 100 | 6.69 |
| 07/27/2026 20:02 | 200 | 6.69 |
| 07/27/2026 20:02 | 200 | 6.69 |
| 07/27/2026 20:02 | 200 | 6.69 |
| 07/27/2026 20:02 | 18 | 6.69 |
| 07/27/2026 20:02 | 24 | 6.69 |
| 07/27/2026 20:02 | 100 | 6.695 |
| 07/27/2026 20:02 | 1 | 6.70 |
| 07/27/2026 20:02 | 115 | 6.70 |
| 07/27/2026 20:02 | 41 | 6.70 |
| 07/27/2026 20:02 | 200 | 6.70 |
| 07/27/2026 20:01 | 100 | 6.71 |
| 07/27/2026 20:01 | 200 | 6.71 |
| 07/27/2026 20:01 | 1 | 6.71 |
| 07/27/2026 20:01 | 100 | 6.71 |
| 07/27/2026 20:01 | 13 | 6.71 |
| 07/27/2026 20:01 | 6 | 6.71 |
| 07/27/2026 20:01 | 1 | 6.71 |
| 07/27/2026 20:01 | 13 | 6.71 |
| 07/27/2026 19:59 | 100 | 6.715 |
| 07/27/2026 19:59 | 100 | 6.72 |
| 07/27/2026 19:59 | 6 | 6.72 |
| 07/27/2026 19:59 | 300 | 6.72 |
| 07/27/2026 19:59 | 20 | 6.72 |
| 07/27/2026 19:59 | 28 | 6.72 |
| 07/27/2026 19:59 | 200 | 6.72 |
| 07/27/2026 19:59 | 200 | 6.72 |
| 07/27/2026 19:59 | 200 | 6.72 |
| 07/27/2026 19:59 | 147 | 6.72 |
| 07/27/2026 19:59 | 53 | 6.72 |
| 07/27/2026 19:57 | 100 | 6.73 |
| 07/27/2026 19:57 | 100 | 6.73 |
| 07/27/2026 19:57 | 200 | 6.73 |
| 07/27/2026 19:57 | 200 | 6.73 |
| 07/27/2026 19:57 | 200 | 6.73 |
| 07/27/2026 19:57 | 6 | 6.73 |
| 07/27/2026 19:57 | 100 | 6.73 |
| 07/27/2026 19:57 | 6 | 6.73 |
| 07/27/2026 19:57 | 300 | 6.73 |
| 07/27/2026 19:56 | 1 | 6.73 |
| 07/27/2026 19:56 | 100 | 6.73 |
| 07/27/2026 19:56 | 100 | 6.73 |
| 07/27/2026 19:56 | 100 | 6.73 |
| 07/27/2026 19:56 | 70 | 6.73 |
| 07/27/2026 19:56 | 100 | 6.73 |
| 07/27/2026 19:56 | 130 | 6.73 |
| 07/27/2026 19:55 | 100 | 6.73 |
| 07/27/2026 19:55 | 200 | 6.73 |
| 07/27/2026 19:55 | 200 | 6.73 |
| 07/27/2026 19:55 | 200 | 6.73 |
| 07/27/2026 19:55 | 60 | 6.73 |
| 07/27/2026 19:55 | 100 | 6.73 |
| 07/27/2026 19:55 | 100 | 6.73 |
| 07/27/2026 19:55 | 42 | 6.73 |
| 07/27/2026 19:54 | 125 | 6.73 |
| 07/27/2026 19:54 | 100 | 6.73 |
| 07/27/2026 19:54 | 100 | 6.73 |
| 07/27/2026 19:54 | 200 | 6.73 |
| 07/27/2026 19:54 | 191 | 6.73 |
| 07/27/2026 19:54 | 9 | 6.73 |
| 07/27/2026 19:54 | 100 | 6.73 |
| 07/27/2026 19:54 | 175 | 6.73 |
| 07/27/2026 19:54 | 100 | 6.73 |
| 07/27/2026 19:54 | 100 | 6.73 |
| 07/27/2026 19:54 | 100 | 6.73 |
| 07/27/2026 19:54 | 200 | 6.73 |
| 07/27/2026 19:54 | 6 | 6.73 |
| 07/27/2026 19:54 | 94 | 6.73 |
| 07/27/2026 19:54 | 100 | 6.73 |
| 07/27/2026 19:52 | 110 | 6.72 |
| 07/27/2026 19:51 | 68 | 6.72 |
| 07/27/2026 19:50 | 37 | 6.72 |
| 07/27/2026 19:50 | 100 | 6.72 |
| 07/27/2026 19:50 | 63 | 6.72 |
| 07/27/2026 19:50 | 1 | 6.72 |
| 07/27/2026 19:50 | 2 | 6.72 |
| 07/27/2026 19:50 | 1 | 6.72 |
| 07/27/2026 19:50 | 57 | 6.72 |
| 07/27/2026 19:45 | 24 | 6.72 |
| 07/27/2026 19:45 | 100 | 6.72 |
| 07/27/2026 19:45 | 54 | 6.72 |
| 07/27/2026 19:45 | 100 | 6.72 |
| 07/27/2026 19:42 | 24 | 6.715 |
| 07/27/2026 19:42 | 200 | 6.715 |
| 07/27/2026 19:42 | 100 | 6.72 |
| 07/27/2026 19:42 | 20 | 6.72 |
| 07/27/2026 19:42 | 6 | 6.72 |
| 07/27/2026 19:42 | 6 | 6.72 |
| 07/27/2026 19:42 | 20 | 6.72 |
| 07/27/2026 19:42 | 6 | 6.72 |
| 07/27/2026 19:42 | 5 | 6.72 |
| 07/27/2026 19:42 | 20 | 6.72 |
| 07/27/2026 19:42 | 26 | 6.72 |
| 07/27/2026 19:42 | 200 | 6.72 |
| 07/27/2026 19:42 | 6 | 6.72 |
| 07/27/2026 19:42 | 100 | 6.72 |
| 07/27/2026 19:42 | 99 | 6.72 |
| 07/27/2026 19:40 | 1 | 6.72 |
| 07/27/2026 19:35 | 1 | 6.72 |
| 07/27/2026 19:35 | 200 | 6.72 |
| 07/27/2026 19:35 | 100 | 6.72 |
| 07/27/2026 19:34 | 200 | 6.71 |
| 07/27/2026 19:34 | 200 | 6.71 |
| 07/27/2026 19:33 | 67 | 6.71 |
| 07/27/2026 19:33 | 100 | 6.705 |
| 07/27/2026 19:33 | 100 | 6.71 |
| 07/27/2026 19:33 | 200 | 6.71 |
| 07/27/2026 19:33 | 200 | 6.71 |
| 07/27/2026 19:33 | 24 | 6.71 |
| 07/27/2026 19:33 | 40 | 6.71 |
| 07/27/2026 19:33 | 5 | 6.71 |
| 07/27/2026 19:33 | 100 | 6.71 |
| 07/27/2026 19:33 | 100 | 6.71 |
| 07/27/2026 19:32 | 100 | 6.71 |
| 07/27/2026 19:32 | 200 | 6.71 |
| 07/27/2026 19:32 | 100 | 6.71 |
| 07/27/2026 19:32 | 100 | 6.71 |
| 07/27/2026 19:32 | 12 | 6.71 |
| 07/27/2026 19:32 | 1 | 6.71 |
| 07/27/2026 19:32 | 87 | 6.71 |
| 07/27/2026 19:32 | 98 | 6.71 |
| 07/27/2026 19:32 | 100 | 6.71 |
| 07/27/2026 19:32 | 15 | 6.71 |
| 07/27/2026 19:32 | 85 | 6.71 |
| 07/27/2026 19:30 | 15 | 6.71 |
| 07/27/2026 19:30 | 102 | 6.705 |
| 07/27/2026 19:29 | 1 | 6.705 |
| 07/27/2026 19:27 | 100 | 6.705 |
| 07/27/2026 19:23 | 100 | 6.705 |
| 07/27/2026 19:23 | 25 | 6.705 |
| 07/27/2026 19:23 | 100 | 6.705 |
| 07/27/2026 19:23 | 100 | 6.71 |
| 07/27/2026 19:23 | 100 | 6.71 |
| 07/27/2026 19:23 | 100 | 6.71 |
| 07/27/2026 19:23 | 200 | 6.71 |
| 07/27/2026 19:23 | 26 | 6.71 |
| 07/27/2026 19:23 | 100 | 6.71 |
| 07/27/2026 19:23 | 200 | 6.71 |
| 07/27/2026 19:23 | 100 | 6.71 |
| 07/27/2026 19:22 | 125 | 6.715 |
| 07/27/2026 19:22 | 1 | 6.71 |
| 07/27/2026 19:22 | 100 | 6.71 |
| 07/27/2026 19:22 | 99 | 6.71 |
| 07/27/2026 19:22 | 1 | 6.71 |
| 07/27/2026 19:22 | 32 | 6.71 |
| 07/27/2026 19:22 | 10 | 6.70 |
| 07/27/2026 19:22 | 200 | 6.70 |
| 07/27/2026 19:22 | 300 | 6.70 |
| 07/27/2026 19:22 | 48 | 6.70 |
| 07/27/2026 19:22 | 100 | 6.70 |
| 07/27/2026 19:22 | 8 | 6.70 |
| 07/27/2026 19:22 | 400 | 6.70 |
| 07/27/2026 19:22 | 100 | 6.69 |
| 07/27/2026 19:22 | 88 | 6.69 |
| 07/27/2026 19:22 | 100 | 6.69 |
| 07/27/2026 19:22 | 312 | 6.69 |
| 07/27/2026 19:22 | 100 | 6.69 |
| 07/27/2026 19:22 | 100 | 6.69 |
| 07/27/2026 19:22 | 1 | 6.69 |
| 07/27/2026 19:22 | 100 | 6.69 |
| 07/27/2026 19:22 | 100 | 6.69 |
| 07/27/2026 19:22 | 200 | 6.69 |
| 07/27/2026 19:22 | 111 | 6.69 |
| 07/27/2026 19:22 | 75 | 6.685 |
| 07/27/2026 19:22 | 125 | 6.685 |
| 07/27/2026 19:21 | 15 | 6.69 |
| 07/27/2026 19:21 | 200 | 6.685 |
| 07/27/2026 19:20 | 40 | 6.68 |
| 07/27/2026 19:19 | 60 | 6.68 |
| 07/27/2026 19:19 | 40 | 6.68 |
| 07/27/2026 19:18 | 100 | 6.68 |
| 07/27/2026 19:18 | 200 | 6.68 |
| 07/27/2026 19:18 | 100 | 6.68 |
| 07/27/2026 19:18 | 13 | 6.68 |
| 07/27/2026 19:18 | 6 | 6.68 |
| 07/27/2026 19:18 | 18 | 6.68 |
| 07/27/2026 19:18 | 100 | 6.68 |
| 07/27/2026 19:16 | 74 | 6.69 |
| 07/27/2026 19:15 | 100 | 6.69 |
| 07/27/2026 19:15 | 100 | 6.69 |
| 07/27/2026 19:15 | 36 | 6.69 |
| 07/27/2026 19:15 | 100 | 6.69 |
| 07/27/2026 19:15 | 100 | 6.69 |
| 07/27/2026 19:14 | 100 | 6.69 |
| 07/27/2026 19:14 | 99 | 6.69 |
| 07/27/2026 19:14 | 1 | 6.69 |
| 07/27/2026 19:14 | 100 | 6.68 |
| 07/27/2026 19:14 | 300 | 6.68 |
| 07/27/2026 19:14 | 100 | 6.68 |
| 07/27/2026 19:14 | 20 | 6.68 |
| 07/27/2026 19:14 | 200 | 6.68 |
| 07/27/2026 19:14 | 200 | 6.68 |
| 07/27/2026 19:14 | 100 | 6.68 |
| 07/27/2026 19:13 | 100 | 6.675 |
| 07/27/2026 19:13 | 200 | 6.675 |
| 07/27/2026 19:12 | 100 | 6.67 |
| 07/27/2026 19:12 | 100 | 6.67 |
| 07/27/2026 19:11 | 100 | 6.665 |
| 07/27/2026 19:11 | 115 | 6.66 |
| 07/27/2026 19:11 | 100 | 6.665 |
| 07/27/2026 19:11 | 100 | 6.66 |
| 07/27/2026 19:11 | 200 | 6.66 |
| 07/27/2026 19:11 | 192 | 6.66 |
| 07/27/2026 19:11 | 200 | 6.655 |
| 07/27/2026 19:10 | 8 | 6.66 |
| 07/27/2026 19:09 | 200 | 6.65 |
| 07/27/2026 19:09 | 100 | 6.65 |
| 07/27/2026 19:09 | 20 | 6.65 |
| 07/27/2026 19:09 | 1 | 6.65 |
| 07/27/2026 19:09 | 1 | 6.65 |
| 07/27/2026 19:09 | 1 | 6.65 |
| 07/27/2026 19:09 | 200 | 6.65 |
| 07/27/2026 19:09 | 100 | 6.65 |
| 07/27/2026 19:08 | 100 | 6.645 |
| 07/27/2026 19:08 | 1 | 6.645 |
| 07/27/2026 19:03 | 1 | 6.64 |
| 07/27/2026 19:02 | 200 | 6.645 |
| 07/27/2026 19:02 | 200 | 6.645 |
| 07/27/2026 19:02 | 100 | 6.65 |
| 07/27/2026 19:02 | 20 | 6.65 |
| 07/27/2026 19:02 | 6 | 6.65 |
| 07/27/2026 19:02 | 6 | 6.65 |
| 07/27/2026 19:02 | 100 | 6.65 |
| 07/27/2026 19:02 | 100 | 6.65 |
| 07/27/2026 19:02 | 36 | 6.65 |
| 07/27/2026 18:57 | 100 | 6.65 |
| 07/27/2026 18:57 | 200 | 6.65 |
| 07/27/2026 18:56 | 99 | 6.65 |
| 07/27/2026 18:56 | 1 | 6.65 |
| 07/27/2026 18:52 | 100 | 6.64 |
| 07/27/2026 18:52 | 20 | 6.64 |
| 07/27/2026 18:52 | 100 | 6.64 |
| 07/27/2026 18:52 | 1 | 6.64 |
| 07/27/2026 18:52 | 100 | 6.64 |
| 07/27/2026 18:52 | 200 | 6.64 |
| 07/27/2026 18:51 | 100 | 6.635 |
| 07/27/2026 18:50 | 8 | 6.64 |
| 07/27/2026 18:49 | 300 | 6.63 |
| 07/27/2026 18:49 | 200 | 6.63 |
| 07/27/2026 18:49 | 6 | 6.63 |
| 07/27/2026 18:49 | 5 | 6.63 |
| 07/27/2026 18:49 | 6 | 6.63 |
| 07/27/2026 18:49 | 200 | 6.63 |
| 07/27/2026 18:49 | 100 | 6.635 |
| 07/27/2026 18:49 | 200 | 6.635 |
| 07/27/2026 18:49 | 100 | 6.635 |
| 07/27/2026 18:49 | 100 | 6.635 |
| 07/27/2026 18:48 | 100 | 6.635 |
| 07/27/2026 18:48 | 100 | 6.64 |
| 07/27/2026 18:48 | 200 | 6.64 |
| 07/27/2026 18:48 | 12 | 6.64 |
| 07/27/2026 18:48 | 88 | 6.645 |
| 07/27/2026 18:46 | 100 | 6.65 |
| 07/27/2026 18:46 | 200 | 6.65 |
| 07/27/2026 18:46 | 200 | 6.65 |
| 07/27/2026 18:46 | 6 | 6.65 |
| 07/27/2026 18:46 | 100 | 6.65 |
| 07/27/2026 18:46 | 200 | 6.65 |
| 07/27/2026 18:44 | 100 | 6.66 |
| 07/27/2026 18:44 | 300 | 6.66 |
| 07/27/2026 18:44 | 200 | 6.66 |
| 07/27/2026 18:44 | 20 | 6.66 |
| 07/27/2026 18:44 | 36 | 6.66 |
| 07/27/2026 18:44 | 20 | 6.66 |
| 07/27/2026 18:44 | 20 | 6.66 |
| 07/27/2026 18:44 | 400 | 6.66 |
| 07/27/2026 18:43 | 300 | 6.66 |
| 07/27/2026 18:43 | 49 | 6.66 |
| 07/27/2026 18:43 | 51 | 6.66 |
| 07/27/2026 18:43 | 100 | 6.65 |
| 07/27/2026 18:43 | 300 | 6.65 |
| 07/27/2026 18:43 | 20 | 6.65 |
| 07/27/2026 18:43 | 200 | 6.65 |
| 07/27/2026 18:43 | 54 | 6.65 |
| 07/27/2026 18:43 | 300 | 6.65 |
| 07/27/2026 18:42 | 100 | 6.645 |
| 07/27/2026 18:41 | 100 | 6.64 |
| 07/27/2026 18:41 | 200 | 6.64 |
| 07/27/2026 18:41 | 200 | 6.64 |
| 07/27/2026 18:41 | 100 | 6.64 |
| 07/27/2026 18:41 | 100 | 6.64 |
| 07/27/2026 18:41 | 200 | 6.64 |
| 07/27/2026 18:41 | 200 | 6.64 |
| 07/27/2026 18:41 | 6 | 6.64 |
| 07/27/2026 18:41 | 6 | 6.64 |
| 07/27/2026 18:41 | 100 | 6.64 |
| 07/27/2026 18:41 | 12 | 6.64 |
| 07/27/2026 18:41 | 5 | 6.64 |
| 07/27/2026 18:38 | 100 | 6.645 |
| 07/27/2026 18:37 | 125 | 6.645 |
| 07/27/2026 18:36 | 125 | 6.645 |
| 07/27/2026 18:36 | 1 | 6.64 |
| 07/27/2026 18:36 | 98 | 6.64 |
| 07/27/2026 18:36 | 1 | 6.64 |
| 07/27/2026 18:36 | 1 | 6.64 |
| 07/27/2026 18:35 | 200 | 6.635 |
| 07/27/2026 18:35 | 300 | 6.64 |
| 07/27/2026 18:35 | 100 | 6.64 |
| 07/27/2026 18:34 | 100 | 6.63 |
| 07/27/2026 18:34 | 35 | 6.63 |
| 07/27/2026 18:34 | 66 | 6.63 |
| 07/27/2026 18:34 | 100 | 6.63 |
| 07/27/2026 18:33 | 99 | 6.63 |
| 07/27/2026 18:33 | 1 | 6.63 |
| 07/27/2026 18:32 | 100 | 6.625 |
| 07/27/2026 18:32 | 100 | 6.63 |
| 07/27/2026 18:32 | 100 | 6.63 |
| 07/27/2026 18:32 | 200 | 6.63 |
| 07/27/2026 18:32 | 100 | 6.635 |
| 07/27/2026 18:31 | 100 | 6.63 |
| 07/27/2026 18:31 | 200 | 6.63 |
| 07/27/2026 18:31 | 200 | 6.63 |
| 07/27/2026 18:31 | 1 | 6.63 |
| 07/27/2026 18:31 | 200 | 6.63 |
| 07/27/2026 18:31 | 4 | 6.63 |
| 07/27/2026 18:31 | 96 | 6.63 |
| 07/27/2026 18:31 | 100 | 6.63 |
| 07/27/2026 18:30 | 100 | 6.62 |
| 07/27/2026 18:30 | 100 | 6.62 |
| 07/27/2026 18:30 | 100 | 6.62 |
| 07/27/2026 18:30 | 100 | 6.62 |
| 07/27/2026 18:30 | 200 | 6.62 |
| 07/27/2026 18:29 | 2 | 6.62 |
| 07/27/2026 18:27 | 200 | 6.62 |
| 07/27/2026 18:27 | 108 | 6.62 |
| 07/27/2026 18:27 | 92 | 6.62 |
| 07/27/2026 18:27 | 1 | 6.61 |
| 07/27/2026 18:27 | 20 | 6.61 |
| 07/27/2026 18:27 | 200 | 6.61 |
| 07/27/2026 18:27 | 100 | 6.61 |
| 07/27/2026 18:26 | 200 | 6.61 |
| 07/27/2026 18:26 | 200 | 6.61 |
| 07/27/2026 18:26 | 100 | 6.61 |
| 07/27/2026 18:26 | 10 | 6.61 |
| 07/27/2026 18:26 | 5 | 6.61 |
| 07/27/2026 18:26 | 200 | 6.62 |
| 07/27/2026 18:26 | 100 | 6.62 |
| 07/27/2026 18:26 | 5 | 6.62 |
| 07/27/2026 18:25 | 22 | 6.62 |
| 07/27/2026 18:25 | 1 | 6.62 |
| 07/27/2026 18:25 | 80 | 6.61 |
| 07/27/2026 18:25 | 10 | 6.61 |
| 07/27/2026 18:25 | 100 | 6.61 |
| 07/27/2026 18:25 | 100 | 6.61 |
| 07/27/2026 18:25 | 200 | 6.61 |
| 07/27/2026 18:25 | 200 | 6.61 |
| 07/27/2026 18:25 | 30 | 6.60 |
| 07/27/2026 18:25 | 5 | 6.60 |
| 07/27/2026 18:25 | 30 | 6.60 |
| 07/27/2026 18:25 | 100 | 6.60 |
| 07/27/2026 18:25 | 200 | 6.60 |
| 07/27/2026 18:25 | 100 | 6.59 |
| 07/27/2026 18:25 | 200 | 6.59 |
| 07/27/2026 18:24 | 100 | 6.58 |
| 07/27/2026 18:24 | 100 | 6.58 |
| 07/27/2026 18:24 | 100 | 6.58 |
| 07/27/2026 18:24 | 200 | 6.58 |
| 07/27/2026 18:24 | 100 | 6.58 |
| 07/27/2026 18:24 | 200 | 6.58 |
| 07/27/2026 18:24 | 100 | 6.58 |
| 07/27/2026 18:24 | 10 | 6.58 |
| 07/27/2026 18:24 | 12 | 6.58 |
| 07/27/2026 18:22 | 125 | 6.585 |
| 07/27/2026 18:22 | 100 | 6.58 |
| 07/27/2026 18:22 | 400 | 6.58 |
| 07/27/2026 18:22 | 100 | 6.575 |
| 07/27/2026 18:21 | 100 | 6.58 |
| 07/27/2026 18:21 | 100 | 6.58 |
| 07/27/2026 18:21 | 100 | 6.58 |
| 07/27/2026 18:21 | 100 | 6.58 |
| 07/27/2026 18:17 | 1 | 6.58 |
| 07/27/2026 18:17 | 200 | 6.575 |
| 07/27/2026 18:14 | 200 | 6.57 |
| 07/27/2026 18:14 | 200 | 6.57 |
| 07/27/2026 18:14 | 1 | 6.57 |
| 07/27/2026 18:14 | 98 | 6.57 |
| 07/27/2026 18:14 | 1 | 6.57 |
| 07/27/2026 18:14 | 1 | 6.57 |
| 07/27/2026 18:14 | 1 | 6.57 |
| 07/27/2026 18:14 | 88 | 6.57 |
| 07/27/2026 18:14 | 200 | 6.57 |
| 07/27/2026 18:14 | 100 | 6.57 |
| 07/27/2026 18:13 | 200 | 6.57 |
| 07/27/2026 18:13 | 200 | 6.57 |
| 07/27/2026 18:13 | 100 | 6.57 |
| 07/27/2026 18:13 | 88 | 6.57 |
| 07/27/2026 18:13 | 12 | 6.57 |
| 07/27/2026 18:13 | 11 | 6.57 |
| 07/27/2026 18:12 | 200 | 6.58 |
| 07/27/2026 18:12 | 100 | 6.58 |
| 07/27/2026 18:12 | 100 | 6.58 |
| 07/27/2026 18:12 | 136 | 6.58 |
| 07/27/2026 18:12 | 100 | 6.58 |
| 07/27/2026 18:12 | 164 | 6.58 |
| 07/27/2026 18:12 | 12 | 6.58 |
| 07/27/2026 18:12 | 300 | 6.58 |
| 07/27/2026 18:11 | 200 | 6.58 |
| 07/27/2026 18:11 | 200 | 6.58 |
| 07/27/2026 18:11 | 200 | 6.58 |
| 07/27/2026 18:11 | 100 | 6.58 |
| 07/27/2026 18:11 | 200 | 6.57 |
| 07/27/2026 18:11 | 100 | 6.57 |
| 07/27/2026 18:11 | 100 | 6.57 |
| 07/27/2026 18:11 | 60 | 6.57 |
| 07/27/2026 18:11 | 300 | 6.57 |
| 07/27/2026 18:11 | 80 | 6.57 |
| 07/27/2026 18:11 | 100 | 6.57 |
| 07/27/2026 18:11 | 120 | 6.57 |
| 07/27/2026 18:11 | 100 | 6.57 |
| 07/27/2026 18:11 | 200 | 6.57 |
| 07/27/2026 18:11 | 200 | 6.57 |
| 07/27/2026 18:11 | 8 | 6.57 |
| 07/27/2026 18:11 | 11 | 6.57 |
| 07/27/2026 18:11 | 5 | 6.57 |
| 07/27/2026 18:11 | 200 | 6.58 |
| 07/27/2026 18:11 | 200 | 6.58 |
| 07/27/2026 18:11 | 200 | 6.58 |
| 07/27/2026 18:11 | 100 | 6.58 |
| 07/27/2026 18:11 | 100 | 6.58 |
| 07/27/2026 18:11 | 6 | 6.58 |
| 07/27/2026 18:11 | 11 | 6.58 |
| 07/27/2026 18:11 | 11 | 6.58 |
| 07/27/2026 18:11 | 300 | 6.58 |
| 07/27/2026 18:10 | 6 | 6.59 |
| 07/27/2026 18:10 | 300 | 6.59 |
| 07/27/2026 18:10 | 57 | 6.59 |
| 07/27/2026 18:08 | 5 | 6.59 |
| 07/27/2026 18:08 | 300 | 6.59 |
| 07/27/2026 18:08 | 20 | 6.59 |
| 07/27/2026 18:08 | 200 | 6.59 |
| 07/27/2026 18:08 | 200 | 6.59 |
| 07/27/2026 18:08 | 200 | 6.59 |
| 07/27/2026 18:08 | 1 | 6.59 |
| 07/27/2026 18:08 | 200 | 6.59 |
| 07/27/2026 18:07 | 200 | 6.58 |
| 07/27/2026 18:07 | 200 | 6.58 |
| 07/27/2026 18:07 | 200 | 6.58 |
| 07/27/2026 18:05 | 200 | 6.58 |
| 07/27/2026 18:05 | 100 | 6.58 |
| 07/27/2026 18:05 | 100 | 6.575 |
| 07/27/2026 18:05 | 200 | 6.57 |
| 07/27/2026 18:05 | 200 | 6.57 |
| 07/27/2026 18:05 | 6 | 6.57 |
| 07/27/2026 18:03 | 118 | 6.57 |
| 07/27/2026 18:03 | 20 | 6.57 |
| 07/27/2026 18:03 | 6 | 6.57 |
| 07/27/2026 18:03 | 100 | 6.57 |
| 07/27/2026 18:03 | 6 | 6.57 |
| 07/27/2026 18:03 | 5 | 6.57 |
| 07/27/2026 18:03 | 100 | 6.57 |
| 07/27/2026 18:03 | 100 | 6.57 |
| 07/27/2026 18:03 | 200 | 6.57 |
| 07/27/2026 18:03 | 6 | 6.57 |
| 07/27/2026 18:00 | 44 | 6.57 |
| 07/27/2026 18:00 | 128 | 6.57 |
| 07/27/2026 18:00 | 100 | 6.57 |
| 07/27/2026 18:00 | 128 | 6.57 |
| 07/27/2026 18:00 | 100 | 6.57 |
| 07/27/2026 18:00 | 20 | 6.57 |
| 07/27/2026 18:00 | 7 | 6.57 |
| 07/27/2026 18:00 | 1 | 6.57 |
| 07/27/2026 18:00 | 100 | 6.57 |
| 07/27/2026 18:00 | 100 | 6.57 |
| 07/27/2026 17:58 | 1 | 6.56 |
| 07/27/2026 17:58 | 100 | 6.56 |
| 07/27/2026 17:58 | 200 | 6.56 |
| 07/27/2026 17:58 | 400 | 6.56 |
| 07/27/2026 17:58 | 100 | 6.56 |
| 07/27/2026 17:58 | 200 | 6.56 |
| 07/27/2026 17:58 | 6 | 6.56 |
| 07/27/2026 17:58 | 6 | 6.56 |
| 07/27/2026 17:58 | 11 | 6.56 |
| 07/27/2026 17:58 | 100 | 6.56 |
| 07/27/2026 17:57 | 62 | 6.57 |
| 07/27/2026 17:56 | 91 | 6.57 |
| 07/27/2026 17:56 | 100 | 6.57 |
| 07/27/2026 17:55 | 32 | 6.57 |
| 07/27/2026 17:55 | 100 | 6.57 |
| 07/27/2026 17:53 | 100 | 6.56 |
| 07/27/2026 17:53 | 1 | 6.56 |
| 07/27/2026 17:53 | 200 | 6.56 |
| 07/27/2026 17:53 | 200 | 6.56 |
| 07/27/2026 17:52 | 100 | 6.56 |
| 07/27/2026 17:52 | 100 | 6.56 |
| 07/27/2026 17:52 | 20 | 6.56 |
| 07/27/2026 17:52 | 11 | 6.56 |
| 07/27/2026 17:52 | 55 | 6.56 |
| 07/27/2026 17:52 | 200 | 6.56 |
| 07/27/2026 17:52 | 200 | 6.56 |
| 07/27/2026 17:50 | 200 | 6.56 |
| 07/27/2026 17:50 | 200 | 6.56 |
| 07/27/2026 17:50 | 5 | 6.56 |
| 07/27/2026 17:50 | 20 | 6.56 |
| 07/27/2026 17:50 | 58 | 6.56 |
| 07/27/2026 17:50 | 1 | 6.56 |
| 07/27/2026 17:50 | 100 | 6.56 |
| 07/27/2026 17:49 | 200 | 6.555 |
| 07/27/2026 17:49 | 100 | 6.555 |
| 07/27/2026 17:48 | 200 | 6.55 |
| 07/27/2026 17:48 | 200 | 6.55 |
| 07/27/2026 17:48 | 200 | 6.55 |
| 07/27/2026 17:48 | 200 | 6.55 |
| 07/27/2026 17:48 | 2 | 6.55 |
| 07/27/2026 17:48 | 9 | 6.55 |
| 07/27/2026 17:48 | 1 | 6.55 |
| 07/27/2026 17:48 | 200 | 6.55 |
| 07/27/2026 17:45 | 100 | 6.55 |
| 07/27/2026 17:45 | 100 | 6.55 |
| 07/27/2026 17:44 | 200 | 6.56 |
| 07/27/2026 17:44 | 100 | 6.56 |
| 07/27/2026 17:42 | 100 | 6.57 |
| 07/27/2026 17:42 | 6 | 6.57 |
| 07/27/2026 17:42 | 94 | 6.57 |
| 07/27/2026 17:42 | 200 | 6.57 |
| 07/27/2026 17:42 | 200 | 6.57 |
| 07/27/2026 17:42 | 55 | 6.57 |
| 07/27/2026 17:41 | 200 | 6.57 |
| 07/27/2026 17:41 | 100 | 6.57 |
| 07/27/2026 17:41 | 200 | 6.57 |
| 07/27/2026 17:41 | 100 | 6.565 |
| 07/27/2026 17:41 | 98 | 6.57 |
| 07/27/2026 17:41 | 2 | 6.57 |
| 07/27/2026 17:39 | 100 | 6.58 |
| 07/27/2026 17:39 | 200 | 6.58 |
| 07/27/2026 17:39 | 86 | 6.58 |
| 07/27/2026 17:39 | 100 | 6.58 |
| 07/27/2026 17:39 | 56 | 6.58 |
| 07/27/2026 17:39 | 44 | 6.58 |
| 07/27/2026 17:39 | 44 | 6.58 |
| 07/27/2026 17:39 | 56 | 6.58 |
| 07/27/2026 17:39 | 200 | 6.58 |
| 07/27/2026 17:39 | 200 | 6.58 |
| 07/27/2026 17:39 | 100 | 6.58 |
| 07/27/2026 17:39 | 200 | 6.58 |
| 07/27/2026 17:38 | 100 | 6.57 |
| 07/27/2026 17:38 | 100 | 6.57 |
| 07/27/2026 17:38 | 200 | 6.57 |
| 07/27/2026 17:38 | 200 | 6.57 |
| 07/27/2026 17:37 | 100 | 6.57 |
| 07/27/2026 17:37 | 200 | 6.57 |
| 07/27/2026 17:37 | 100 | 6.57 |
| 07/27/2026 17:37 | 10 | 6.57 |
| 07/27/2026 17:37 | 10 | 6.57 |
| 07/27/2026 17:37 | 5 | 6.57 |
| 07/27/2026 17:37 | 200 | 6.57 |
| 07/27/2026 17:37 | 200 | 6.57 |
| 07/27/2026 17:36 | 200 | 6.58 |
| 07/27/2026 17:36 | 200 | 6.58 |
| 07/27/2026 17:36 | 156 | 6.58 |
| 07/27/2026 17:36 | 100 | 6.575 |
| 07/27/2026 17:36 | 100 | 6.58 |
| 07/27/2026 17:36 | 100 | 6.58 |
| 07/27/2026 17:36 | 20 | 6.58 |
| 07/27/2026 17:36 | 6 | 6.58 |
| 07/27/2026 17:36 | 6 | 6.58 |
| 07/27/2026 17:36 | 18 | 6.58 |
| 07/27/2026 17:35 | 100 | 6.585 |
| 07/27/2026 17:35 | 100 | 6.585 |
| 07/27/2026 17:35 | 100 | 6.595 |
| 07/27/2026 17:35 | 100 | 6.60 |
| 07/27/2026 17:35 | 20 | 6.60 |
| 07/27/2026 17:35 | 100 | 6.60 |
| 07/27/2026 17:35 | 6 | 6.60 |
| 07/27/2026 17:35 | 100 | 6.60 |
| 07/27/2026 17:35 | 71 | 6.60 |
| 07/27/2026 17:35 | 100 | 6.60 |
| 07/27/2026 17:35 | 100 | 6.60 |
| 07/27/2026 17:35 | 200 | 6.60 |
| 07/27/2026 17:33 | 25 | 6.605 |
| 07/27/2026 17:33 | 82 | 6.605 |
| 07/27/2026 17:33 | 18 | 6.605 |
| 07/27/2026 17:33 | 100 | 6.61 |
| 07/27/2026 17:33 | 72 | 6.61 |
| 07/27/2026 17:33 | 40 | 6.61 |
| 07/27/2026 17:33 | 200 | 6.61 |
| 07/27/2026 17:32 | 100 | 6.61 |
| 07/27/2026 17:32 | 100 | 6.61 |
| 07/27/2026 17:32 | 100 | 6.61 |
| 07/27/2026 17:32 | 200 | 6.61 |
| 07/27/2026 17:32 | 200 | 6.61 |
| 07/27/2026 17:32 | 73 | 6.61 |
| 07/27/2026 17:32 | 200 | 6.61 |
| 07/27/2026 17:32 | 200 | 6.61 |
| 07/27/2026 17:32 | 5 | 6.61 |
| 07/27/2026 17:32 | 200 | 6.61 |
| 07/27/2026 17:32 | 199 | 6.61 |
| 07/27/2026 17:31 | 1 | 6.61 |
| 07/27/2026 17:30 | 200 | 6.60 |
| 07/27/2026 17:30 | 175 | 6.60 |
| 07/27/2026 17:30 | 125 | 6.60 |
| 07/27/2026 17:30 | 15 | 6.60 |
| 07/27/2026 17:30 | 200 | 6.60 |
| 07/27/2026 17:30 | 100 | 6.60 |
| 07/27/2026 17:30 | 200 | 6.60 |
| 07/27/2026 17:30 | 40 | 6.60 |
| 07/27/2026 17:30 | 200 | 6.59 |
| 07/27/2026 17:30 | 100 | 6.59 |
| 07/27/2026 17:30 | 100 | 6.59 |
| 07/27/2026 17:30 | 100 | 6.59 |
| 07/27/2026 17:30 | 57 | 6.59 |
| 07/27/2026 17:30 | 34 | 6.59 |
| 07/27/2026 17:30 | 20 | 6.59 |
| 07/27/2026 17:30 | 100 | 6.59 |
| 07/27/2026 17:30 | 100 | 6.59 |
| 07/27/2026 17:28 | 100 | 6.58 |
| 07/27/2026 17:27 | 200 | 6.58 |
| 07/27/2026 17:27 | 30 | 6.58 |
| 07/27/2026 17:27 | 20 | 6.58 |
| 07/27/2026 17:23 | 100 | 6.58 |
| 07/27/2026 17:23 | 6 | 6.58 |
| 07/27/2026 17:23 | 20 | 6.58 |
| 07/27/2026 17:23 | 200 | 6.58 |
| 07/27/2026 17:23 | 10 | 6.58 |
| 07/27/2026 17:22 | 200 | 6.58 |
| 07/27/2026 17:22 | 20 | 6.58 |
| 07/27/2026 17:22 | 100 | 6.58 |
| 07/27/2026 17:22 | 100 | 6.575 |
| 07/27/2026 17:20 | 100 | 6.57 |
| 07/27/2026 17:20 | 200 | 6.57 |
| 07/27/2026 17:20 | 200 | 6.57 |
| 07/27/2026 17:20 | 20 | 6.57 |
| 07/27/2026 17:20 | 5 | 6.57 |
| 07/27/2026 17:20 | 1 | 6.57 |
| 07/27/2026 17:18 | 100 | 6.565 |
| 07/27/2026 17:17 | 100 | 6.57 |
| 07/27/2026 17:17 | 500 | 6.57 |
| 07/27/2026 17:17 | 10 | 6.57 |
| 07/27/2026 17:17 | 30 | 6.57 |
| 07/27/2026 17:16 | 100 | 6.57 |
| 07/27/2026 17:16 | 4 | 6.57 |
| 07/27/2026 17:16 | 100 | 6.57 |
| 07/27/2026 17:16 | 200 | 6.57 |
| 07/27/2026 17:16 | 300 | 6.57 |
| 07/27/2026 17:16 | 500 | 6.57 |
| 07/27/2026 17:16 | 14 | 6.57 |
| 07/27/2026 17:16 | 100 | 6.57 |
| 07/27/2026 17:12 | 200 | 6.56 |
| 07/27/2026 17:12 | 300 | 6.56 |
| 07/27/2026 17:12 | 200 | 6.56 |
| 07/27/2026 17:12 | 200 | 6.56 |
| 07/27/2026 17:12 | 200 | 6.56 |
| 07/27/2026 17:12 | 100 | 6.56 |
| 07/27/2026 17:11 | 40 | 6.55 |
| 07/27/2026 17:11 | 60 | 6.55 |
| 07/27/2026 17:11 | 100 | 6.55 |
| 07/27/2026 17:11 | 38 | 6.55 |
| 07/27/2026 17:11 | 62 | 6.55 |
| 07/27/2026 17:11 | 4 | 6.55 |
| 07/27/2026 17:09 | 60 | 6.54 |
| 07/27/2026 17:09 | 5 | 6.54 |
| 07/27/2026 17:09 | 100 | 6.54 |
| 07/27/2026 17:09 | 100 | 6.54 |
| 07/27/2026 17:09 | 200 | 6.54 |
| 07/27/2026 17:09 | 126 | 6.54 |
| 07/27/2026 17:09 | 74 | 6.54 |
| 07/27/2026 17:09 | 100 | 6.54 |
| 07/27/2026 17:08 | 100 | 6.54 |
| 07/27/2026 17:08 | 300 | 6.54 |
| 07/27/2026 17:08 | 169 | 6.54 |
| 07/27/2026 17:08 | 200 | 6.54 |
| 07/27/2026 17:07 | 54 | 6.55 |
| 07/27/2026 17:07 | 196 | 6.55 |
| 07/27/2026 17:07 | 50 | 6.55 |
| 07/27/2026 17:07 | 200 | 6.545 |
| 07/27/2026 17:07 | 200 | 6.54 |
| 07/27/2026 17:07 | 14 | 6.54 |
| 07/27/2026 17:07 | 100 | 6.54 |
| 07/27/2026 17:07 | 300 | 6.54 |
| 07/27/2026 17:04 | 200 | 6.535 |
| 07/27/2026 17:04 | 200 | 6.53 |
| 07/27/2026 17:04 | 200 | 6.53 |
| 07/27/2026 17:04 | 200 | 6.53 |
| 07/27/2026 17:04 | 200 | 6.53 |
| 07/27/2026 17:04 | 12 | 6.53 |
| 07/27/2026 17:03 | 100 | 6.52 |
| 07/27/2026 17:03 | 20 | 6.52 |
| 07/27/2026 17:03 | 5 | 6.52 |
| 07/27/2026 17:03 | 5 | 6.52 |
| 07/27/2026 17:03 | 100 | 6.52 |
| 07/27/2026 17:03 | 6 | 6.52 |
| 07/27/2026 17:03 | 100 | 6.52 |
| 07/27/2026 17:00 | 2 | 6.51 |
| 07/27/2026 17:00 | 100 | 6.51 |
| 07/27/2026 17:00 | 100 | 6.51 |
| 07/27/2026 17:00 | 15 | 6.51 |
| 07/27/2026 17:00 | 100 | 6.51 |
| 07/27/2026 17:00 | 100 | 6.51 |
| 07/27/2026 17:00 | 200 | 6.51 |
| 07/27/2026 17:00 | 200 | 6.51 |
| 07/27/2026 17:00 | 26 | 6.51 |
| 07/27/2026 17:00 | 10 | 6.51 |
| 07/27/2026 17:00 | 100 | 6.51 |
| 07/27/2026 16:59 | 2 | 6.515 |
| 07/27/2026 16:57 | 4 | 6.515 |
| 07/27/2026 16:57 | 200 | 6.51 |
| 07/27/2026 16:57 | 1 | 6.51 |
| 07/27/2026 16:57 | 299 | 6.51 |
| 07/27/2026 16:55 | 98 | 6.505 |
| 07/27/2026 16:55 | 240 | 6.51 |
| 07/27/2026 16:55 | 100 | 6.51 |
| 07/27/2026 16:55 | 100 | 6.51 |
| 07/27/2026 16:55 | 200 | 6.51 |
| 07/27/2026 16:55 | 20 | 6.51 |
| 07/27/2026 16:55 | 20 | 6.51 |
| 07/27/2026 16:55 | 100 | 6.52 |
| 07/27/2026 16:54 | 200 | 6.52 |
| 07/27/2026 16:54 | 56 | 6.52 |
| 07/27/2026 16:54 | 13 | 6.52 |
| 07/27/2026 16:54 | 31 | 6.52 |
| 07/27/2026 16:54 | 200 | 6.52 |
| 07/27/2026 16:54 | 269 | 6.52 |
| 07/27/2026 16:54 | 31 | 6.52 |
| 07/27/2026 16:54 | 6 | 6.525 |
| 07/27/2026 16:53 | 200 | 6.51 |
| 07/27/2026 16:53 | 200 | 6.51 |
| 07/27/2026 16:53 | 200 | 6.51 |
| 07/27/2026 16:53 | 20 | 6.51 |
| 07/27/2026 16:53 | 20 | 6.51 |
| 07/27/2026 16:53 | 6 | 6.51 |
| 07/27/2026 16:53 | 100 | 6.51 |
| 07/27/2026 16:51 | 100 | 6.50 |
| 07/27/2026 16:50 | 125 | 6.495 |
| 07/27/2026 16:49 | 100 | 6.49 |
| 07/27/2026 16:49 | 100 | 6.49 |
| 07/27/2026 16:49 | 200 | 6.49 |
| 07/27/2026 16:49 | 100 | 6.49 |
| 07/27/2026 16:49 | 200 | 6.49 |
| 07/27/2026 16:49 | 100 | 6.49 |
| 07/27/2026 16:49 | 100 | 6.49 |
| 07/27/2026 16:49 | 200 | 6.49 |
| 07/27/2026 16:49 | 200 | 6.49 |
| 07/27/2026 16:49 | 3 | 6.495 |
| 07/27/2026 16:49 | 100 | 6.495 |
| 07/27/2026 16:48 | 200 | 6.49 |
| 07/27/2026 16:48 | 200 | 6.49 |
| 07/27/2026 16:48 | 100 | 6.49 |
| 07/27/2026 16:47 | 9 | 6.49 |
| 07/27/2026 16:47 | 9 | 6.49 |
| 07/27/2026 16:47 | 1 | 6.49 |
| 07/27/2026 16:47 | 91 | 6.49 |
| 07/27/2026 16:47 | 9 | 6.49 |
| 07/27/2026 16:47 | 100 | 6.49 |
| 07/27/2026 16:47 | 100 | 6.50 |
| 07/27/2026 16:47 | 5 | 6.50 |
| 07/27/2026 16:47 | 100 | 6.50 |
| 07/27/2026 16:47 | 100 | 6.50 |
| 07/27/2026 16:47 | 200 | 6.50 |
| 07/27/2026 16:47 | 100 | 6.50 |
| 07/27/2026 16:46 | 1 | 6.505 |
| 07/27/2026 16:46 | 2 | 6.505 |
| 07/27/2026 16:44 | 1 | 6.50 |
| 07/27/2026 16:44 | 20 | 6.51 |
| 07/27/2026 16:44 | 200 | 6.51 |
| 07/27/2026 16:44 | 100 | 6.51 |
| 07/27/2026 16:44 | 100 | 6.51 |
| 07/27/2026 16:44 | 3 | 6.515 |
| 07/27/2026 16:43 | 100 | 6.515 |
| 07/27/2026 16:42 | 200 | 6.52 |
| 07/27/2026 16:42 | 200 | 6.52 |
| 07/27/2026 16:42 | 100 | 6.53 |
| 07/27/2026 16:42 | 200 | 6.53 |
| 07/27/2026 16:42 | 300 | 6.53 |
| 07/27/2026 16:42 | 200 | 6.53 |
| 07/27/2026 16:42 | 300 | 6.53 |
| 07/27/2026 16:42 | 37 | 6.53 |
| 07/27/2026 16:42 | 25 | 6.53 |
| 07/27/2026 16:42 | 13 | 6.53 |
| 07/27/2026 16:42 | 300 | 6.53 |
| 07/27/2026 16:42 | 96 | 6.52 |
| 07/27/2026 16:42 | 20 | 6.52 |
| 07/27/2026 16:42 | 20 | 6.52 |
| 07/27/2026 16:42 | 64 | 6.52 |
| 07/27/2026 16:42 | 200 | 6.52 |
| 07/27/2026 16:42 | 200 | 6.52 |
| 07/27/2026 16:42 | 200 | 6.52 |
| 07/27/2026 16:42 | 100 | 6.52 |
| 07/27/2026 16:41 | 300 | 6.515 |
| 07/27/2026 16:41 | 200 | 6.52 |
| 07/27/2026 16:41 | 24 | 6.52 |
| 07/27/2026 16:41 | 176 | 6.52 |
| 07/27/2026 16:41 | 300 | 6.52 |
| 07/27/2026 16:41 | 200 | 6.52 |
| 07/27/2026 16:41 | 6 | 6.52 |
| 07/27/2026 16:41 | 6 | 6.52 |
| 07/27/2026 16:41 | 6 | 6.52 |
| 07/27/2026 16:41 | 6 | 6.52 |
| 07/27/2026 16:41 | 18 | 6.52 |
| 07/27/2026 16:41 | 8 | 6.53 |
| 07/27/2026 16:41 | 6 | 6.53 |
| 07/27/2026 16:41 | 200 | 6.53 |
| 07/27/2026 16:41 | 60 | 6.53 |
| 07/27/2026 16:41 | 50 | 6.53 |
| 07/27/2026 16:41 | 300 | 6.53 |
| 07/27/2026 16:41 | 100 | 6.535 |
| 07/27/2026 16:41 | 100 | 6.535 |
| 07/27/2026 16:41 | 10 | 6.54 |
| 07/27/2026 16:41 | 60 | 6.54 |
| 07/27/2026 16:41 | 3 | 6.54 |
| 07/27/2026 16:41 | 20 | 6.54 |
| 07/27/2026 16:41 | 10 | 6.54 |
| 07/27/2026 16:41 | 20 | 6.54 |
| 07/27/2026 16:41 | 200 | 6.54 |
| 07/27/2026 16:41 | 200 | 6.54 |
| 07/27/2026 16:41 | 400 | 6.54 |
| 07/27/2026 16:41 | 400 | 6.54 |
| 07/27/2026 16:40 | 100 | 6.54 |
| 07/27/2026 16:40 | 500 | 6.54 |
| 07/27/2026 16:40 | 100 | 6.54 |
| 07/27/2026 16:40 | 200 | 6.54 |
| 07/27/2026 16:40 | 100 | 6.54 |
| 07/27/2026 16:40 | 51 | 6.54 |
| 07/27/2026 16:40 | 100 | 6.54 |
| 07/27/2026 16:40 | 100 | 6.54 |
| 07/27/2026 16:40 | 200 | 6.54 |
| 07/27/2026 16:40 | 2 | 6.535 |
| 07/27/2026 16:38 | 2 | 6.535 |
| 07/27/2026 16:38 | 100 | 6.53 |
| 07/27/2026 16:38 | 100 | 6.53 |
| 07/27/2026 16:38 | 133 | 6.53 |
| 07/27/2026 16:38 | 100 | 6.53 |
| 07/27/2026 16:38 | 67 | 6.53 |
| 07/27/2026 16:38 | 57 | 6.53 |
| 07/27/2026 16:35 | 100 | 6.53 |
| 07/27/2026 16:34 | 100 | 6.535 |
| 07/27/2026 16:34 | 100 | 6.535 |
| 07/27/2026 16:34 | 100 | 6.535 |
| 07/27/2026 16:34 | 100 | 6.53 |
| 07/27/2026 16:34 | 98 | 6.53 |
| 07/27/2026 16:34 | 100 | 6.53 |
| 07/27/2026 16:33 | 2 | 6.53 |
| 07/27/2026 16:33 | 20 | 6.53 |
| 07/27/2026 16:33 | 20 | 6.53 |
| 07/27/2026 16:33 | 100 | 6.53 |
| 07/27/2026 16:33 | 14 | 6.53 |
| 07/27/2026 16:33 | 100 | 6.53 |
| 07/27/2026 16:33 | 200 | 6.53 |
| 07/27/2026 16:32 | 200 | 6.53 |
| 07/27/2026 16:32 | 100 | 6.53 |
| 07/27/2026 16:32 | 100 | 6.53 |
| 07/27/2026 16:32 | 200 | 6.53 |
| 07/27/2026 16:32 | 200 | 6.53 |
| 07/27/2026 16:32 | 20 | 6.53 |
| 07/27/2026 16:32 | 8 | 6.525 |
| 07/27/2026 16:32 | 200 | 6.52 |
| 07/27/2026 16:32 | 200 | 6.52 |
| 07/27/2026 16:32 | 20 | 6.52 |
| 07/27/2026 16:32 | 100 | 6.52 |
| 07/27/2026 16:32 | 295 | 6.52 |
| 07/27/2026 16:32 | 5 | 6.52 |
| 07/27/2026 16:32 | 100 | 6.52 |
| 07/27/2026 16:32 | 190 | 6.52 |
| 07/27/2026 16:32 | 10 | 6.52 |
| 07/27/2026 16:32 | 80 | 6.52 |
| 07/27/2026 16:31 | 100 | 6.52 |
| 07/27/2026 16:31 | 100 | 6.52 |
| 07/27/2026 16:31 | 20 | 6.52 |
| 07/27/2026 16:31 | 37 | 6.51 |
| 07/27/2026 16:31 | 200 | 6.51 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 200 | 6.51 |
| 07/27/2026 16:31 | 6 | 6.51 |
| 07/27/2026 16:31 | 200 | 6.51 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 200 | 6.51 |
| 07/27/2026 16:31 | 100 | 6.51 |
| 07/27/2026 16:31 | 20 | 6.51 |
| 07/27/2026 16:31 | 98 | 6.51 |
| 07/27/2026 16:30 | 2 | 6.51 |
| 07/27/2026 16:30 | 239 | 6.51 |
| 07/27/2026 16:30 | 61 | 6.51 |
| 07/27/2026 16:30 | 200 | 6.51 |
| 07/27/2026 16:30 | 5 | 6.51 |
| 07/27/2026 16:30 | 200 | 6.51 |
| 07/27/2026 16:30 | 200 | 6.51 |
| 07/27/2026 16:30 | 200 | 6.51 |
| 07/27/2026 16:30 | 200 | 6.51 |
| 07/27/2026 16:30 | 20 | 6.51 |
| 07/27/2026 16:30 | 20 | 6.51 |
| 07/27/2026 16:30 | 20 | 6.51 |
| 07/27/2026 16:29 | 100 | 6.51 |
| 07/27/2026 16:29 | 100 | 6.51 |
| 07/27/2026 16:29 | 400 | 6.51 |
| 07/27/2026 16:29 | 2 | 6.515 |
| 07/27/2026 16:29 | 100 | 6.51 |
| 07/27/2026 16:29 | 100 | 6.51 |
| 07/27/2026 16:29 | 200 | 6.51 |
| 07/27/2026 16:29 | 200 | 6.51 |
| 07/27/2026 16:29 | 100 | 6.51 |
| 07/27/2026 16:28 | 25 | 6.515 |
| 07/27/2026 16:28 | 100 | 6.515 |
| 07/27/2026 16:28 | 100 | 6.52 |
| 07/27/2026 16:28 | 200 | 6.52 |
| 07/27/2026 16:28 | 100 | 6.52 |
| 07/27/2026 16:28 | 300 | 6.52 |
| 07/27/2026 16:28 | 5 | 6.52 |
| 07/27/2026 16:28 | 100 | 6.52 |
| 07/27/2026 16:28 | 2 | 6.525 |
| 07/27/2026 16:27 | 125 | 6.525 |
| 07/27/2026 16:27 | 200 | 6.525 |
| 07/27/2026 16:26 | 100 | 6.53 |
| 07/27/2026 16:26 | 100 | 6.53 |
| 07/27/2026 16:26 | 200 | 6.53 |
| 07/27/2026 16:26 | 73 | 6.53 |
| 07/27/2026 16:26 | 27 | 6.53 |
| 07/27/2026 16:26 | 100 | 6.53 |
| 07/27/2026 16:26 | 1 | 6.53 |
| 07/27/2026 16:25 | 1 | 6.52 |
| 07/27/2026 16:25 | 200 | 6.52 |
| 07/27/2026 16:25 | 100 | 6.52 |
| 07/27/2026 16:25 | 100 | 6.52 |
| 07/27/2026 16:25 | 100 | 6.52 |
| 07/27/2026 16:25 | 99 | 6.52 |
| 07/27/2026 16:25 | 1 | 6.52 |
| 07/27/2026 16:25 | 20 | 6.52 |
| 07/27/2026 16:25 | 5 | 6.52 |
| 07/27/2026 16:25 | 200 | 6.53 |
| 07/27/2026 16:25 | 100 | 6.53 |
| 07/27/2026 16:25 | 400 | 6.53 |
| 07/27/2026 16:25 | 200 | 6.53 |
| 07/27/2026 16:25 | 100 | 6.53 |
| 07/27/2026 16:25 | 100 | 6.53 |
| 07/27/2026 16:25 | 200 | 6.53 |
| 07/27/2026 16:23 | 125 | 6.515 |
| 07/27/2026 16:23 | 100 | 6.52 |
| 07/27/2026 16:23 | 200 | 6.52 |
| 07/27/2026 16:23 | 100 | 6.52 |
| 07/27/2026 16:23 | 200 | 6.52 |
| 07/27/2026 16:23 | 100 | 6.51 |
| 07/27/2026 16:23 | 100 | 6.51 |
| 07/27/2026 16:22 | 25 | 6.51 |
| 07/27/2026 16:22 | 100 | 6.51 |
| 07/27/2026 16:22 | 100 | 6.51 |
| 07/27/2026 16:22 | 100 | 6.52 |
| 07/27/2026 16:22 | 100 | 6.52 |
| 07/27/2026 16:22 | 212 | 6.52 |
| 07/27/2026 16:22 | 38 | 6.52 |
| 07/27/2026 16:22 | 100 | 6.52 |
| 07/27/2026 16:22 | 100 | 6.52 |
| 07/27/2026 16:22 | 100 | 6.52 |
| 07/27/2026 16:21 | 200 | 6.52 |
| 07/27/2026 16:21 | 200 | 6.52 |
| 07/27/2026 16:21 | 100 | 6.52 |
| 07/27/2026 16:20 | 100 | 6.52 |
| 07/27/2026 16:18 | 100 | 6.52 |
| 07/27/2026 16:18 | 50 | 6.52 |
| 07/27/2026 16:18 | 1 | 6.52 |
| 07/27/2026 16:18 | 200 | 6.52 |
| 07/27/2026 16:18 | 10 | 6.515 |
| 07/27/2026 16:18 | 125 | 6.515 |
| 07/27/2026 16:18 | 100 | 6.51 |
| 07/27/2026 16:18 | 100 | 6.51 |
| 07/27/2026 16:18 | 200 | 6.51 |
| 07/27/2026 16:18 | 100 | 6.51 |
| 07/27/2026 16:17 | 95 | 6.515 |
| 07/27/2026 16:17 | 32 | 6.525 |
| 07/27/2026 16:16 | 53 | 6.525 |
| 07/27/2026 16:15 | 100 | 6.53 |
| 07/27/2026 16:15 | 100 | 6.53 |
| 07/27/2026 16:15 | 100 | 6.53 |
| 07/27/2026 16:14 | 100 | 6.53 |
| 07/27/2026 16:14 | 33 | 6.535 |
| 07/27/2026 16:14 | 200 | 6.53 |
| 07/27/2026 16:14 | 200 | 6.53 |
| 07/27/2026 16:14 | 100 | 6.53 |
| 07/27/2026 16:14 | 100 | 6.53 |
| 07/27/2026 16:14 | 100 | 6.53 |
| 07/27/2026 16:14 | 100 | 6.53 |
| 07/27/2026 16:14 | 200 | 6.53 |
| 07/27/2026 16:14 | 100 | 6.53 |
| 07/27/2026 16:13 | 125 | 6.535 |
| 07/27/2026 16:13 | 100 | 6.53 |
| 07/27/2026 16:13 | 2 | 6.53 |
| 07/27/2026 16:13 | 100 | 6.53 |
| 07/27/2026 16:13 | 200 | 6.53 |
| 07/27/2026 16:12 | 300 | 6.53 |
| 07/27/2026 16:12 | 200 | 6.53 |
| 07/27/2026 16:12 | 29 | 6.54 |
| 07/27/2026 16:12 | 200 | 6.54 |
| 07/27/2026 16:12 | 200 | 6.54 |
| 07/27/2026 16:11 | 10 | 6.535 |
| 07/27/2026 16:11 | 200 | 6.54 |
| 07/27/2026 16:11 | 72 | 6.54 |
| 07/27/2026 16:11 | 100 | 6.54 |
| 07/27/2026 16:10 | 76 | 6.55 |
| 07/27/2026 16:10 | 6 | 6.55 |
| 07/27/2026 16:10 | 6 | 6.55 |
| 07/27/2026 16:10 | 12 | 6.55 |
| 07/27/2026 16:10 | 100 | 6.555 |
| 07/27/2026 16:10 | 200 | 6.55 |
| 07/27/2026 16:10 | 200 | 6.55 |
| 07/27/2026 16:10 | 200 | 6.55 |
| 07/27/2026 16:10 | 200 | 6.55 |
| 07/27/2026 16:10 | 5 | 6.55 |
| 07/27/2026 16:10 | 5 | 6.55 |
| 07/27/2026 16:10 | 5 | 6.55 |
| 07/27/2026 16:10 | 5 | 6.55 |
| 07/27/2026 16:10 | 200 | 6.55 |
| 07/27/2026 16:10 | 100 | 6.545 |
| 07/27/2026 16:09 | 100 | 6.545 |
| 07/27/2026 16:09 | 100 | 6.55 |
| 07/27/2026 16:09 | 5 | 6.55 |
| 07/27/2026 16:09 | 5 | 6.55 |
| 07/27/2026 16:09 | 5 | 6.55 |
| 07/27/2026 16:09 | 5 | 6.55 |
| 07/27/2026 16:09 | 5 | 6.55 |
| 07/27/2026 16:09 | 5 | 6.55 |
| 07/27/2026 16:09 | 5 | 6.55 |
| 07/27/2026 16:09 | 200 | 6.55 |
| 07/27/2026 16:09 | 195 | 6.55 |
| 07/27/2026 16:09 | 100 | 6.55 |
| 07/27/2026 16:09 | 100 | 6.55 |
| 07/27/2026 16:09 | 205 | 6.55 |
| 07/27/2026 16:08 | 100 | 6.555 |
| 07/27/2026 16:08 | 66 | 6.55 |
| 07/27/2026 16:08 | 134 | 6.55 |
| 07/27/2026 16:08 | 100 | 6.55 |
| 07/27/2026 16:08 | 200 | 6.55 |
| 07/27/2026 16:08 | 100 | 6.55 |
| 07/27/2026 16:07 | 200 | 6.54 |
| 07/27/2026 16:07 | 200 | 6.54 |
| 07/27/2026 16:07 | 200 | 6.54 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 200 | 6.53 |
| 07/27/2026 16:07 | 50 | 6.53 |
| 07/27/2026 16:07 | 100 | 6.53 |
| 07/27/2026 16:07 | 500 | 6.53 |
| 07/27/2026 16:07 | 400 | 6.53 |
| 07/27/2026 16:07 | 10 | 6.53 |
| 07/27/2026 16:07 | 30 | 6.53 |
| 07/27/2026 16:07 | 5 | 6.53 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 5 | 6.54 |
| 07/27/2026 16:07 | 200 | 6.54 |
| 07/27/2026 16:07 | 100 | 6.54 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 200 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 73 | 6.53 |
| 07/27/2026 16:06 | 27 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 200 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.535 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 200 | 6.53 |
| 07/27/2026 16:06 | 100 | 6.53 |
| 07/27/2026 16:06 | 20 | 6.53 |
| 07/27/2026 16:06 | 26 | 6.53 |
| 07/27/2026 16:06 | 200 | 6.53 |
| 07/27/2026 16:06 | 200 | 6.53 |
| 07/27/2026 16:06 | 200 | 6.52 |
| 07/27/2026 16:06 | 200 | 6.52 |
| 07/27/2026 16:06 | 300 | 6.52 |
| 07/27/2026 16:06 | 5 | 6.52 |
| 07/27/2026 16:06 | 5 | 6.52 |
| 07/27/2026 16:06 | 5 | 6.52 |
| 07/27/2026 16:06 | 100 | 6.52 |
| 07/27/2026 16:06 | 100 | 6.515 |
| 07/27/2026 16:05 | 9 | 6.515 |
| 07/27/2026 16:05 | 5 | 6.51 |
| 07/27/2026 16:05 | 5 | 6.51 |
| 07/27/2026 16:05 | 57 | 6.51 |
| 07/27/2026 16:05 | 5 | 6.51 |
| 07/27/2026 16:05 | 100 | 6.51 |
| 07/27/2026 16:05 | 5 | 6.51 |
| 07/27/2026 16:05 | 200 | 6.51 |
| 07/27/2026 16:05 | 100 | 6.51 |
| 07/27/2026 16:04 | 100 | 6.505 |
| 07/27/2026 16:04 | 5 | 6.50 |
| 07/27/2026 16:04 | 10 | 6.50 |
| 07/27/2026 16:04 | 100 | 6.50 |
| 07/27/2026 16:04 | 100 | 6.50 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:04 | 5 | 6.49 |
| 07/27/2026 16:03 | 27 | 6.48 |
| 07/27/2026 16:03 | 73 | 6.48 |
| 07/27/2026 16:03 | 100 | 6.48 |
| 07/27/2026 16:03 | 44 | 6.49 |
| 07/27/2026 16:03 | 200 | 6.49 |
| 07/27/2026 16:03 | 200 | 6.49 |
| 07/27/2026 16:03 | 5 | 6.49 |
| 07/27/2026 16:03 | 100 | 6.49 |
| 07/27/2026 16:03 | 50 | 6.49 |
| 07/27/2026 16:03 | 200 | 6.49 |
| 07/27/2026 16:03 | 100 | 6.49 |
| 07/27/2026 16:03 | 200 | 6.49 |
| 07/27/2026 16:02 | 100 | 6.495 |
| 07/27/2026 16:02 | 5 | 6.49 |
| 07/27/2026 16:02 | 5 | 6.49 |
| 07/27/2026 16:02 | 60 | 6.485 |
| 07/27/2026 16:01 | 29 | 6.485 |
| 07/27/2026 16:01 | 12 | 6.485 |
| 07/27/2026 16:01 | 100 | 6.485 |
| 07/27/2026 16:01 | 100 | 6.485 |
| 07/27/2026 16:01 | 100 | 6.49 |
| 07/27/2026 16:01 | 40 | 6.49 |
| 07/27/2026 16:01 | 200 | 6.49 |
| 07/27/2026 16:00 | 5 | 6.48 |
| 07/27/2026 16:00 | 50 | 6.48 |
| 07/27/2026 16:00 | 100 | 6.48 |
| 07/27/2026 16:00 | 1 | 6.47 |
| 07/27/2026 16:00 | 200 | 6.48 |
| 07/27/2026 16:00 | 200 | 6.48 |
| 07/27/2026 16:00 | 100 | 6.48 |
| 07/27/2026 16:00 | 100 | 6.48 |
| 07/27/2026 16:00 | 13 | 6.48 |
| 07/27/2026 16:00 | 100 | 6.47 |
| 07/27/2026 16:00 | 200 | 6.47 |
| 07/27/2026 16:00 | 200 | 6.46 |
| 07/27/2026 16:00 | 28 | 6.46 |
| 07/27/2026 15:59 | 100 | 6.47 |
| 07/27/2026 15:58 | 13 | 6.47 |
| 07/27/2026 15:56 | 100 | 6.47 |
| 07/27/2026 15:56 | 100 | 6.47 |
| 07/27/2026 15:56 | 65 | 6.48 |
| 07/27/2026 15:56 | 100 | 6.48 |
| 07/27/2026 15:56 | 6 | 6.48 |
| 07/27/2026 15:56 | 29 | 6.48 |
| 07/27/2026 15:56 | 100 | 6.48 |
| 07/27/2026 15:54 | 100 | 6.48 |
| 07/27/2026 15:54 | 100 | 6.48 |
| 07/27/2026 15:54 | 100 | 6.48 |
| 07/27/2026 15:54 | 100 | 6.48 |
| 07/27/2026 15:54 | 96 | 6.47 |
| 07/27/2026 15:52 | 96 | 6.48 |
| 07/27/2026 15:52 | 4 | 6.48 |
| 07/27/2026 15:52 | 4 | 6.48 |
| 07/27/2026 15:52 | 6 | 6.49 |
| 07/27/2026 15:52 | 50 | 6.49 |
| 07/27/2026 15:52 | 70 | 6.49 |
| 07/27/2026 15:52 | 100 | 6.49 |
| 07/27/2026 15:52 | 100 | 6.49 |
| 07/27/2026 15:52 | 200 | 6.50 |
| 07/27/2026 15:52 | 100 | 6.50 |
| 07/27/2026 15:52 | 70 | 6.50 |
| 07/27/2026 15:52 | 130 | 6.50 |
| 07/27/2026 15:52 | 270 | 6.50 |
| 07/27/2026 15:52 | 39 | 6.51 |
| 07/27/2026 15:51 | 200 | 6.51 |
| 07/27/2026 15:51 | 100 | 6.51 |
| 07/27/2026 15:51 | 167 | 6.50 |
| 07/27/2026 15:51 | 33 | 6.50 |
| 07/27/2026 15:51 | 67 | 6.50 |
| 07/27/2026 15:50 | 100 | 6.49 |
| 07/27/2026 15:50 | 156 | 6.49 |
| 07/27/2026 15:50 | 44 | 6.49 |
| 07/27/2026 15:49 | 13 | 6.475 |
| 07/27/2026 15:49 | 31 | 6.475 |
| 07/27/2026 15:49 | 25 | 6.47 |
| 07/27/2026 15:49 | 100 | 6.47 |
| 07/27/2026 15:48 | 9 | 6.46 |
| 07/27/2026 15:48 | 60 | 6.46 |
| 07/27/2026 15:48 | 100 | 6.45 |
| 07/27/2026 15:48 | 100 | 6.45 |
| 07/27/2026 15:46 | 100 | 6.435 |
| 07/27/2026 15:46 | 100 | 6.43 |
| 07/27/2026 15:46 | 121 | 6.43 |
| 07/27/2026 15:46 | 79 | 6.43 |
| 07/27/2026 15:46 | 100 | 6.42 |
| 07/27/2026 15:46 | 100 | 6.42 |
| 07/27/2026 15:46 | 30 | 6.42 |
| 07/27/2026 15:46 | 170 | 6.42 |
| 07/27/2026 15:46 | 200 | 6.42 |
| 07/27/2026 15:46 | 100 | 6.42 |
| 07/27/2026 15:46 | 300 | 6.42 |
| 07/27/2026 15:46 | 80 | 6.42 |
| 07/27/2026 15:45 | 13 | 6.43 |
| 07/27/2026 15:45 | 9 | 6.43 |
| 07/27/2026 15:45 | 10 | 6.42 |
| 07/27/2026 15:45 | 60 | 6.42 |
| 07/27/2026 15:45 | 100 | 6.42 |
| 07/27/2026 15:44 | 300 | 6.40 |
| 07/27/2026 15:44 | 100 | 6.40 |
| 07/27/2026 15:44 | 200 | 6.40 |
| 07/27/2026 15:44 | 60 | 6.40 |
| 07/27/2026 15:44 | 100 | 6.40 |
| 07/27/2026 15:44 | 200 | 6.40 |
| 07/27/2026 15:44 | 125 | 6.39 |
| 07/27/2026 15:44 | 200 | 6.39 |
| 07/27/2026 15:44 | 200 | 6.39 |
| 07/27/2026 15:44 | 100 | 6.39 |
| 07/27/2026 15:44 | 91 | 6.39 |
| 07/27/2026 15:44 | 9 | 6.39 |
| 07/27/2026 15:44 | 25 | 6.41 |
| 07/27/2026 15:43 | 100 | 6.42 |
| 07/27/2026 15:43 | 100 | 6.42 |
| 07/27/2026 15:43 | 100 | 6.42 |
| 07/27/2026 15:43 | 100 | 6.42 |
| 07/27/2026 15:43 | 100 | 6.42 |
| 07/27/2026 15:43 | 100 | 6.42 |
| 07/27/2026 15:42 | 200 | 6.41 |
| 07/27/2026 15:41 | 6 | 6.39 |
| 07/27/2026 15:41 | 5 | 6.39 |
| 07/27/2026 15:40 | 100 | 6.41 |
| 07/27/2026 15:40 | 91 | 6.41 |
| 07/27/2026 15:40 | 309 | 6.41 |
| 07/27/2026 15:40 | 100 | 6.41 |
| 07/27/2026 15:40 | 200 | 6.41 |
| 07/27/2026 15:39 | 100 | 6.43 |
| 07/27/2026 15:39 | 100 | 6.43 |
| 07/27/2026 15:39 | 5 | 6.43 |
| 07/27/2026 15:39 | 2 | 6.43 |
| 07/27/2026 15:39 | 200 | 6.43 |
| 07/27/2026 15:39 | 100 | 6.43 |
| 07/27/2026 15:39 | 200 | 6.44 |
| 07/27/2026 15:39 | 100 | 6.44 |
| 07/27/2026 15:39 | 400 | 6.44 |
| 07/27/2026 15:39 | 100 | 6.45 |
| 07/27/2026 15:39 | 100 | 6.45 |
| 07/27/2026 15:38 | 129 | 6.45 |
| 07/27/2026 15:38 | 100 | 6.45 |
| 07/27/2026 15:38 | 100 | 6.44 |
| 07/27/2026 15:38 | 100 | 6.44 |
| 07/27/2026 15:38 | 400 | 6.44 |
| 07/27/2026 15:38 | 317 | 6.44 |
| 07/27/2026 15:38 | 583 | 6.44 |
| 07/27/2026 15:38 | 262 | 6.44 |
| 07/27/2026 15:38 | 38 | 6.44 |
| 07/27/2026 15:38 | 100 | 6.44 |
| 07/27/2026 15:38 | 87 | 6.44 |
| 07/27/2026 15:37 | 13 | 6.44 |
| 07/27/2026 15:37 | 66 | 6.44 |
| 07/27/2026 15:37 | 9 | 6.43 |
| 07/27/2026 15:37 | 9 | 6.42 |
| 07/27/2026 15:37 | 100 | 6.42 |
| 07/27/2026 15:37 | 180 | 6.42 |
| 07/27/2026 15:37 | 5 | 6.40 |
| 07/27/2026 15:36 | 300 | 6.41 |
| 07/27/2026 15:36 | 100 | 6.41 |
| 07/27/2026 15:36 | 300 | 6.41 |
| 07/27/2026 15:36 | 600 | 6.41 |
| 07/27/2026 15:36 | 9 | 6.43 |
| 07/27/2026 15:36 | 91 | 6.43 |
| 07/27/2026 15:36 | 200 | 6.43 |
| 07/27/2026 15:36 | 9 | 6.41 |
| 07/27/2026 15:35 | 56 | 6.38 |
| 07/27/2026 15:35 | 100 | 6.38 |
| 07/27/2026 15:34 | 61 | 6.36 |
| 07/27/2026 15:34 | 200 | 6.36 |
| 07/27/2026 15:34 | 1100 | 6.34 |
| 07/27/2026 15:34 | 400 | 6.34 |
| 07/27/2026 15:34 | 8 | 6.36 |
| 07/27/2026 15:34 | 40 | 6.34 |
| 07/27/2026 15:34 | 100 | 6.34 |
| 07/27/2026 15:33 | 100 | 6.33 |
| 07/27/2026 15:32 | 100 | 6.275 |
| 07/27/2026 15:31 | 100 | 6.285 |
| 07/27/2026 15:30 | 9 | 6.285 |
| 07/27/2026 15:30 | 9 | 6.285 |
| 07/27/2026 15:30 | 2 | 6.35 |
| 07/27/2026 15:30 | 21118 | 6.25 |
| 07/27/2026 15:30 | 21118 | 6.25 |