Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.37
+0.02
(
+0.27% )
|
7.37
|
19,400 |
7.38
|
21,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73432 | 7.37 |
| 09/28/2026 21:59 | 700 | 7.375 |
| 09/28/2026 21:59 | 1 | 7.375 |
| 09/28/2026 21:59 | 97 | 7.375 |
| 09/28/2026 21:59 | 33 | 7.38 |
| 09/28/2026 21:59 | 3416 | 7.37 |
| 09/28/2026 21:59 | 484 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 3 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 6 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 12 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 200 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 471 | 7.37 |
| 09/28/2026 21:59 | 397 | 7.37 |
| 09/28/2026 21:59 | 400 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 19 | 7.365 |
| 09/28/2026 21:59 | 100 | 7.365 |
| 09/28/2026 21:59 | 32 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 19 | 7.365 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 200 | 7.37 |
| 09/28/2026 21:59 | 200 | 7.37 |
| 09/28/2026 21:58 | 100 | 7.37 |
| 09/28/2026 21:58 | 200 | 7.37 |
| 09/28/2026 21:58 | 203 | 7.37 |
| 09/28/2026 21:58 | 36 | 7.37 |
| 09/28/2026 21:58 | 61 | 7.37 |
| 09/28/2026 21:58 | 19 | 7.365 |
| 09/28/2026 21:58 | 100 | 7.365 |
| 09/28/2026 21:58 | 100 | 7.365 |
| 09/28/2026 21:58 | 100 | 7.365 |
| 09/28/2026 21:58 | 100 | 7.365 |
| 09/28/2026 21:57 | 7 | 7.365 |
| 09/28/2026 21:57 | 19 | 7.365 |
| 09/28/2026 21:57 | 14 | 7.365 |
| 09/28/2026 21:57 | 97 | 7.365 |
| 09/28/2026 21:57 | 1 | 7.365 |
| 09/28/2026 21:57 | 1 | 7.365 |
| 09/28/2026 21:57 | 39 | 7.37 |
| 09/28/2026 21:57 | 27 | 7.37 |
| 09/28/2026 21:57 | 34 | 7.37 |
| 09/28/2026 21:57 | 1 | 7.365 |
| 09/28/2026 21:57 | 1 | 7.365 |
| 09/28/2026 21:57 | 100 | 7.365 |
| 09/28/2026 21:56 | 435 | 7.37 |
| 09/28/2026 21:56 | 6 | 7.37 |
| 09/28/2026 21:56 | 100 | 7.37 |
| 09/28/2026 21:56 | 972 | 7.37 |
| 09/28/2026 21:56 | 1000 | 7.37 |
| 09/28/2026 21:56 | 100 | 7.37 |
| 09/28/2026 21:56 | 773 | 7.37 |
| 09/28/2026 21:56 | 3 | 7.37 |
| 09/28/2026 21:56 | 7 | 7.37 |
| 09/28/2026 21:56 | 2 | 7.37 |
| 09/28/2026 21:56 | 200 | 7.37 |
| 09/28/2026 21:56 | 15 | 7.37 |
| 09/28/2026 21:56 | 761 | 7.37 |
| 09/28/2026 21:56 | 100 | 7.365 |
| 09/28/2026 21:56 | 1 | 7.365 |
| 09/28/2026 21:56 | 14 | 7.365 |
| 09/28/2026 21:55 | 19 | 7.365 |
| 09/28/2026 21:54 | 100 | 7.37 |
| 09/28/2026 21:54 | 100 | 7.37 |
| 09/28/2026 21:54 | 200 | 7.37 |
| 09/28/2026 21:54 | 100 | 7.37 |
| 09/28/2026 21:54 | 100 | 7.365 |
| 09/28/2026 21:53 | 39 | 7.37 |
| 09/28/2026 21:53 | 6 | 7.37 |
| 09/28/2026 21:53 | 5 | 7.37 |
| 09/28/2026 21:53 | 5 | 7.37 |
| 09/28/2026 21:53 | 5 | 7.37 |
| 09/28/2026 21:53 | 5 | 7.37 |
| 09/28/2026 21:53 | 5 | 7.37 |
| 09/28/2026 21:53 | 5 | 7.37 |
| 09/28/2026 21:53 | 25 | 7.37 |
| 09/28/2026 21:52 | 50 | 7.365 |
| 09/28/2026 21:52 | 100 | 7.365 |
| 09/28/2026 21:50 | 7 | 7.365 |
| 09/28/2026 21:49 | 10 | 7.365 |
| 09/28/2026 21:49 | 100 | 7.365 |
| 09/28/2026 21:48 | 19 | 7.365 |
| 09/28/2026 21:47 | 100 | 7.365 |
| 09/28/2026 21:44 | 100 | 7.365 |
| 09/28/2026 21:44 | 300 | 7.365 |
| 09/28/2026 21:43 | 100 | 7.365 |
| 09/28/2026 21:42 | 100 | 7.365 |
| 09/28/2026 21:42 | 100 | 7.365 |
| 09/28/2026 21:42 | 100 | 7.365 |
| 09/28/2026 21:42 | 100 | 7.365 |
| 09/28/2026 21:42 | 19 | 7.365 |
| 09/28/2026 21:41 | 600 | 7.365 |
| 09/28/2026 21:41 | 100 | 7.365 |
| 09/28/2026 21:40 | 100 | 7.365 |
| 09/28/2026 21:40 | 100 | 7.37 |
| 09/28/2026 21:40 | 100 | 7.37 |
| 09/28/2026 21:40 | 110 | 7.37 |
| 09/28/2026 21:40 | 100 | 7.365 |
| 09/28/2026 21:40 | 14 | 7.365 |
| 09/28/2026 21:34 | 100 | 7.37 |
| 09/28/2026 21:34 | 95 | 7.37 |
| 09/28/2026 21:34 | 5 | 7.37 |
| 09/28/2026 21:34 | 200 | 7.37 |
| 09/28/2026 21:34 | 100 | 7.37 |
| 09/28/2026 21:30 | 85 | 7.37 |
| 09/28/2026 21:30 | 10 | 7.37 |
| 09/28/2026 21:30 | 5 | 7.37 |
| 09/28/2026 21:28 | 1 | 7.365 |
| 09/28/2026 21:23 | 29 | 7.365 |
| 09/28/2026 21:21 | 100 | 7.365 |
| 09/28/2026 21:18 | 1 | 7.365 |
| 09/28/2026 21:18 | 306 | 7.365 |
| 09/28/2026 21:18 | 194 | 7.365 |
| 09/28/2026 21:17 | 29 | 7.365 |
| 09/28/2026 21:13 | 100 | 7.365 |
| 09/28/2026 21:12 | 300 | 7.365 |
| 09/28/2026 21:12 | 100 | 7.365 |
| 09/28/2026 21:09 | 29 | 7.365 |
| 09/28/2026 21:08 | 1 | 7.365 |
| 09/28/2026 21:01 | 29 | 7.365 |
| 09/28/2026 20:56 | 100 | 7.365 |
| 09/28/2026 20:56 | 6 | 7.365 |
| 09/28/2026 20:56 | 30 | 7.365 |
| 09/28/2026 20:55 | 11 | 7.365 |
| 09/28/2026 20:53 | 100 | 7.365 |
| 09/28/2026 20:52 | 29 | 7.365 |
| 09/28/2026 20:51 | 100 | 7.365 |
| 09/28/2026 20:48 | 39 | 7.365 |
| 09/28/2026 20:48 | 100 | 7.365 |
| 09/28/2026 20:48 | 100 | 7.365 |
| 09/28/2026 20:48 | 6 | 7.365 |
| 09/28/2026 20:48 | 6 | 7.365 |
| 09/28/2026 20:45 | 200 | 7.365 |
| 09/28/2026 20:44 | 29 | 7.365 |
| 09/28/2026 20:41 | 200 | 7.365 |
| 09/28/2026 20:38 | 1 | 7.365 |
| 09/28/2026 20:37 | 100 | 7.365 |
| 09/28/2026 20:31 | 4 | 7.365 |
| 09/28/2026 20:31 | 96 | 7.365 |
| 09/28/2026 20:30 | 300 | 7.365 |
| 09/28/2026 20:30 | 6 | 7.365 |
| 09/28/2026 20:29 | 1 | 7.365 |
| 09/28/2026 20:28 | 1 | 7.365 |
| 09/28/2026 20:18 | 1 | 7.365 |
| 09/28/2026 20:15 | 400 | 7.365 |
| 09/28/2026 20:14 | 100 | 7.365 |
| 09/28/2026 20:13 | 70 | 7.365 |
| 09/28/2026 20:13 | 100 | 7.365 |
| 09/28/2026 20:13 | 100 | 7.365 |
| 09/28/2026 20:13 | 100 | 7.365 |
| 09/28/2026 20:10 | 100 | 7.365 |
| 09/28/2026 20:09 | 300 | 7.365 |
| 09/28/2026 20:08 | 300 | 7.365 |
| 09/28/2026 20:08 | 100 | 7.365 |
| 09/28/2026 20:08 | 1 | 7.365 |
| 09/28/2026 20:07 | 300 | 7.365 |
| 09/28/2026 20:01 | 6 | 7.365 |
| 09/28/2026 20:00 | 39 | 7.365 |
| 09/28/2026 19:58 | 100 | 7.365 |
| 09/28/2026 19:57 | 400 | 7.365 |
| 09/28/2026 19:54 | 400 | 7.365 |
| 09/28/2026 19:49 | 200 | 7.365 |
| 09/28/2026 19:49 | 100 | 7.365 |
| 09/28/2026 19:46 | 600 | 7.365 |
| 09/28/2026 19:46 | 200 | 7.365 |
| 09/28/2026 19:46 | 200 | 7.365 |
| 09/28/2026 19:46 | 10 | 7.365 |
| 09/28/2026 19:41 | 100 | 7.36 |
| 09/28/2026 19:37 | 125 | 7.36 |
| 09/28/2026 19:37 | 75 | 7.36 |
| 09/28/2026 19:37 | 300 | 7.36 |
| 09/28/2026 19:36 | 700 | 7.36 |
| 09/28/2026 19:36 | 241 | 7.36 |
| 09/28/2026 19:36 | 459 | 7.36 |
| 09/28/2026 19:35 | 40 | 7.36 |
| 09/28/2026 19:32 | 100 | 7.36 |
| 09/28/2026 19:27 | 100 | 7.365 |
| 09/28/2026 19:20 | 100 | 7.365 |
| 09/28/2026 19:20 | 400 | 7.365 |
| 09/28/2026 19:14 | 200 | 7.365 |
| 09/28/2026 19:14 | 300 | 7.365 |
| 09/28/2026 19:13 | 100 | 7.365 |
| 09/28/2026 19:13 | 200 | 7.365 |
| 09/28/2026 19:13 | 100 | 7.365 |
| 09/28/2026 19:13 | 100 | 7.365 |
| 09/28/2026 19:13 | 100 | 7.365 |
| 09/28/2026 19:11 | 1100 | 7.365 |
| 09/28/2026 19:11 | 100 | 7.365 |
| 09/28/2026 19:11 | 700 | 7.365 |
| 09/28/2026 19:11 | 800 | 7.365 |
| 09/28/2026 19:11 | 900 | 7.365 |
| 09/28/2026 19:11 | 100 | 7.365 |
| 09/28/2026 19:11 | 700 | 7.365 |
| 09/28/2026 19:09 | 700 | 7.365 |
| 09/28/2026 19:08 | 200 | 7.365 |
| 09/28/2026 19:08 | 1000 | 7.365 |
| 09/28/2026 19:08 | 700 | 7.365 |
| 09/28/2026 19:08 | 100 | 7.365 |
| 09/28/2026 19:08 | 100 | 7.365 |
| 09/28/2026 19:08 | 100 | 7.365 |
| 09/28/2026 19:08 | 900 | 7.365 |
| 09/28/2026 19:08 | 100 | 7.365 |
| 09/28/2026 19:02 | 100 | 7.365 |
| 09/28/2026 19:02 | 200 | 7.365 |
| 09/28/2026 19:02 | 100 | 7.365 |
| 09/28/2026 18:57 | 29 | 7.365 |
| 09/28/2026 18:56 | 700 | 7.365 |
| 09/28/2026 18:56 | 100 | 7.365 |
| 09/28/2026 18:53 | 100 | 7.365 |
| 09/28/2026 18:48 | 1 | 7.365 |
| 09/28/2026 18:45 | 29 | 7.365 |
| 09/28/2026 18:45 | 100 | 7.365 |
| 09/28/2026 18:45 | 100 | 7.365 |
| 09/28/2026 18:45 | 100 | 7.365 |
| 09/28/2026 18:45 | 100 | 7.365 |
| 09/28/2026 18:40 | 100 | 7.365 |
| 09/28/2026 18:40 | 200 | 7.365 |
| 09/28/2026 18:38 | 1 | 7.365 |
| 09/28/2026 18:31 | 29 | 7.365 |
| 09/28/2026 18:31 | 100 | 7.365 |
| 09/28/2026 18:30 | 700 | 7.365 |
| 09/28/2026 18:29 | 500 | 7.365 |
| 09/28/2026 18:27 | 19 | 7.365 |
| 09/28/2026 18:27 | 700 | 7.365 |
| 09/28/2026 18:26 | 100 | 7.365 |
| 09/28/2026 18:26 | 200 | 7.365 |
| 09/28/2026 18:21 | 119 | 7.365 |
| 09/28/2026 18:18 | 1 | 7.365 |
| 09/28/2026 18:17 | 19 | 7.365 |
| 09/28/2026 18:16 | 23 | 7.365 |
| 09/28/2026 18:16 | 3 | 7.365 |
| 09/28/2026 18:00 | 5 | 7.36 |
| 09/28/2026 17:56 | 10 | 7.36 |
| 09/28/2026 17:55 | 10 | 7.36 |
| 09/28/2026 17:46 | 1 | 7.36 |
| 09/28/2026 17:46 | 99 | 7.36 |
| 09/28/2026 17:34 | 100 | 7.36 |
| 09/28/2026 17:31 | 100 | 7.365 |
| 09/28/2026 17:25 | 300 | 7.365 |
| 09/28/2026 17:25 | 900 | 7.365 |
| 09/28/2026 17:25 | 1659 | 7.37 |
| 09/28/2026 17:25 | 40 | 7.37 |
| 09/28/2026 17:25 | 100 | 7.37 |
| 09/28/2026 17:25 | 1000 | 7.37 |
| 09/28/2026 17:25 | 800 | 7.37 |
| 09/28/2026 17:25 | 800 | 7.37 |
| 09/28/2026 17:25 | 4359 | 7.37 |
| 09/28/2026 17:25 | 2000 | 7.37 |
| 09/28/2026 17:25 | 2200 | 7.365 |
| 09/28/2026 17:25 | 19 | 7.365 |
| 09/28/2026 17:25 | 200 | 7.365 |
| 09/28/2026 17:25 | 400 | 7.365 |
| 09/28/2026 17:21 | 100 | 7.36 |
| 09/28/2026 17:12 | 100 | 7.365 |
| 09/28/2026 17:12 | 200 | 7.365 |
| 09/28/2026 17:09 | 19 | 7.365 |
| 09/28/2026 17:04 | 200 | 7.365 |
| 09/28/2026 16:40 | 60 | 7.365 |
| 09/28/2026 16:40 | 19 | 7.365 |
| 09/28/2026 16:28 | 1 | 7.365 |
| 09/28/2026 16:26 | 400 | 7.365 |
| 09/28/2026 16:26 | 600 | 7.365 |
| 09/28/2026 16:26 | 100 | 7.365 |
| 09/28/2026 16:18 | 300 | 7.365 |
| 09/28/2026 16:18 | 100 | 7.365 |
| 09/28/2026 16:18 | 100 | 7.365 |
| 09/28/2026 16:18 | 200 | 7.365 |
| 09/28/2026 16:18 | 100 | 7.365 |
| 09/28/2026 16:18 | 100 | 7.365 |
| 09/28/2026 16:17 | 200 | 7.365 |
| 09/28/2026 16:17 | 100 | 7.365 |
| 09/28/2026 16:12 | 40 | 7.365 |
| 09/28/2026 16:10 | 100 | 7.365 |
| 09/28/2026 16:10 | 500 | 7.365 |
| 09/28/2026 16:10 | 300 | 7.365 |
| 09/28/2026 16:09 | 8 | 7.365 |
| 09/28/2026 16:09 | 10 | 7.365 |
| 09/28/2026 16:09 | 5 | 7.365 |
| 09/28/2026 16:00 | 100 | 7.365 |
| 09/28/2026 16:00 | 100 | 7.365 |
| 09/28/2026 15:59 | 100 | 7.365 |
| 09/28/2026 15:58 | 1 | 7.365 |
| 09/28/2026 15:56 | 200 | 7.365 |
| 09/28/2026 15:56 | 600 | 7.365 |
| 09/28/2026 15:52 | 100 | 7.365 |
| 09/28/2026 15:52 | 100 | 7.365 |
| 09/28/2026 15:49 | 599 | 7.365 |
| 09/28/2026 15:49 | 300 | 7.365 |
| 09/28/2026 15:49 | 201 | 7.365 |
| 09/28/2026 15:49 | 1300 | 7.365 |
| 09/28/2026 15:48 | 300 | 7.365 |
| 09/28/2026 15:48 | 400 | 7.365 |
| 09/28/2026 15:46 | 100 | 7.365 |
| 09/28/2026 15:46 | 100 | 7.365 |
| 09/28/2026 15:46 | 100 | 7.365 |
| 09/28/2026 15:45 | 1 | 7.36 |
| 09/28/2026 15:43 | 100 | 7.365 |
| 09/28/2026 15:43 | 100 | 7.365 |
| 09/28/2026 15:43 | 300 | 7.365 |
| 09/28/2026 15:42 | 300 | 7.365 |
| 09/28/2026 15:41 | 2300 | 7.365 |
| 09/28/2026 15:30 | 200 | 7.36 |
| 09/28/2026 15:30 | 1 | 7.365 |
| 09/28/2026 15:30 | 1000 | 7.37 |
| 09/28/2026 15:30 | 2000 | 7.37 |
| 09/28/2026 15:30 | 39301 | 7.35 |
| 09/28/2026 15:30 | 39301 | 7.35 |