Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:11
|
Bid
07/01/2025 -
21:57:42
|
Bid Volume |
Ask
07/01/2025 -
21:57:42
|
Ask Volume |
|---|---|---|---|---|
|
8.37
+0.05
(
+0.60% )
|
8.36
|
2,700 |
8.37
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 8 | 8.365 |
| 07/01/2025 15:57 | 14 | 8.365 |
| 07/01/2025 15:57 | 100 | 8.365 |
| 07/01/2025 15:57 | 11 | 8.365 |
| 07/01/2025 15:57 | 156 | 8.365 |
| 07/01/2025 15:57 | 2 | 8.365 |
| 07/01/2025 15:57 | 150 | 8.365 |
| 07/01/2025 15:57 | 100 | 8.3621 |
| 07/01/2025 15:56 | 200 | 8.3603 |
| 07/01/2025 15:56 | 23 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 78 | 8.365 |
| 07/01/2025 15:56 | 606 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 38 | 8.365 |
| 07/01/2025 15:56 | 157 | 8.365 |
| 07/01/2025 15:56 | 300 | 8.36 |
| 07/01/2025 15:56 | 226 | 8.365 |
| 07/01/2025 15:56 | 500 | 8.36 |
| 07/01/2025 15:56 | 64 | 8.36 |
| 07/01/2025 15:56 | 86 | 8.36 |
| 07/01/2025 15:56 | 30 | 8.36 |
| 07/01/2025 15:56 | 14 | 8.36 |
| 07/01/2025 15:56 | 86 | 8.36 |
| 07/01/2025 15:56 | 36 | 8.36 |
| 07/01/2025 15:56 | 6 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 328 | 8.36 |
| 07/01/2025 15:56 | 200 | 8.36 |
| 07/01/2025 15:56 | 3236 | 8.36 |
| 07/01/2025 15:56 | 40 | 8.36 |
| 07/01/2025 15:56 | 400 | 8.355 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 10 | 8.355 |
| 07/01/2025 15:56 | 190 | 8.355 |
| 07/01/2025 15:56 | 10 | 8.355 |
| 07/01/2025 15:56 | 68 | 8.355 |
| 07/01/2025 15:56 | 27 | 8.355 |
| 07/01/2025 15:56 | 2 | 8.355 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 200 | 8.361 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 100 | 8.355 |
| 07/01/2025 15:56 | 4 | 8.355 |
| 07/01/2025 15:56 | 1 | 8.355 |
| 07/01/2025 15:56 | 1 | 8.355 |
| 07/01/2025 15:56 | 3 | 8.36 |
| 07/01/2025 15:56 | 1 | 8.36 |
| 07/01/2025 15:56 | 96 | 8.36 |
| 07/01/2025 15:56 | 9 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 30 | 8.36 |
| 07/01/2025 15:56 | 29 | 8.36 |
| 07/01/2025 15:56 | 88 | 8.36 |
| 07/01/2025 15:56 | 129 | 8.36 |
| 07/01/2025 15:56 | 315 | 8.36 |
| 07/01/2025 15:56 | 500 | 8.36 |
| 07/01/2025 15:56 | 9 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 87 | 8.36 |
| 07/01/2025 15:56 | 534 | 8.36 |
| 07/01/2025 15:56 | 65 | 8.36 |
| 07/01/2025 15:56 | 300 | 8.36 |
| 07/01/2025 15:56 | 300 | 8.36 |
| 07/01/2025 15:56 | 200 | 8.36 |
| 07/01/2025 15:56 | 1039 | 8.36 |
| 07/01/2025 15:56 | 1350 | 8.36 |
| 07/01/2025 15:56 | 31 | 8.36 |
| 07/01/2025 15:56 | 6 | 8.36 |
| 07/01/2025 15:56 | 11 | 8.36 |
| 07/01/2025 15:56 | 200 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 37 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 200 | 8.3633 |
| 07/01/2025 15:56 | 2 | 8.365 |
| 07/01/2025 15:56 | 7 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 35 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 7 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 300 | 8.365 |
| 07/01/2025 15:56 | 14 | 8.365 |
| 07/01/2025 15:56 | 2 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.361 |
| 07/01/2025 15:56 | 147 | 8.3616 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 200 | 8.365 |
| 07/01/2025 15:56 | 300 | 8.361 |
| 07/01/2025 15:56 | 1 | 8.365 |
| 07/01/2025 15:56 | 400 | 8.365 |
| 07/01/2025 15:56 | 2 | 8.365 |
| 07/01/2025 15:56 | 118 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 300 | 8.36 |
| 07/01/2025 15:56 | 81 | 8.36 |
| 07/01/2025 15:56 | 300 | 8.36 |
| 07/01/2025 15:56 | 500 | 8.36 |
| 07/01/2025 15:56 | 176 | 8.36 |
| 07/01/2025 15:56 | 6 | 8.36 |
| 07/01/2025 15:56 | 5 | 8.36 |
| 07/01/2025 15:56 | 33 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 13 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 40 | 8.36 |
| 07/01/2025 15:56 | 2 | 8.36 |
| 07/01/2025 15:56 | 2 | 8.36 |
| 07/01/2025 15:56 | 2 | 8.36 |
| 07/01/2025 15:56 | 40 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 59 | 8.36 |
| 07/01/2025 15:56 | 40 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 8 | 8.36 |
| 07/01/2025 15:56 | 3 | 8.36 |
| 07/01/2025 15:56 | 3 | 8.36 |
| 07/01/2025 15:56 | 317 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 114 | 8.36 |
| 07/01/2025 15:56 | 300 | 8.36 |
| 07/01/2025 15:56 | 32 | 8.36 |
| 07/01/2025 15:56 | 3 | 8.36 |
| 07/01/2025 15:56 | 2 | 8.36 |
| 07/01/2025 15:56 | 200 | 8.36 |
| 07/01/2025 15:56 | 500 | 8.36 |
| 07/01/2025 15:56 | 11 | 8.36 |
| 07/01/2025 15:56 | 279 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 8 | 8.36 |
| 07/01/2025 15:56 | 7 | 8.36 |
| 07/01/2025 15:56 | 3 | 8.36 |
| 07/01/2025 15:56 | 1748 | 8.36 |
| 07/01/2025 15:56 | 1948 | 8.36 |
| 07/01/2025 15:56 | 11 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 200 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.365 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 2 | 8.365 |
| 07/01/2025 15:56 | 2 | 8.36 |
| 07/01/2025 15:56 | 3 | 8.36 |
| 07/01/2025 15:56 | 2 | 8.36 |
| 07/01/2025 15:56 | 1 | 8.36 |
| 07/01/2025 15:56 | 2 | 8.36 |
| 07/01/2025 15:56 | 1 | 8.36 |
| 07/01/2025 15:56 | 100 | 8.36 |
| 07/01/2025 15:56 | 9 | 8.365 |
| 07/01/2025 15:55 | 27 | 8.37 |
| 07/01/2025 15:55 | 11 | 8.37 |
| 07/01/2025 15:55 | 2 | 8.365 |
| 07/01/2025 15:55 | 90 | 8.3625 |
| 07/01/2025 15:55 | 9 | 8.365 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 103 | 8.3628 |
| 07/01/2025 15:55 | 2 | 8.365 |
| 07/01/2025 15:55 | 11 | 8.365 |
| 07/01/2025 15:55 | 9 | 8.365 |
| 07/01/2025 15:55 | 68 | 8.365 |
| 07/01/2025 15:55 | 400 | 8.365 |
| 07/01/2025 15:55 | 200 | 8.365 |
| 07/01/2025 15:55 | 25 | 8.36 |
| 07/01/2025 15:55 | 75 | 8.36 |
| 07/01/2025 15:55 | 2 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 8 | 8.365 |
| 07/01/2025 15:55 | 30 | 8.365 |
| 07/01/2025 15:55 | 200 | 8.365 |
| 07/01/2025 15:55 | 200 | 8.365 |
| 07/01/2025 15:55 | 9 | 8.36 |
| 07/01/2025 15:55 | 200 | 8.36 |
| 07/01/2025 15:55 | 4 | 8.36 |
| 07/01/2025 15:55 | 191 | 8.36 |
| 07/01/2025 15:55 | 9 | 8.36 |
| 07/01/2025 15:55 | 64 | 8.3607 |
| 07/01/2025 15:55 | 200 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.365 |
| 07/01/2025 15:55 | 400 | 8.36 |
| 07/01/2025 15:55 | 5 | 8.36 |
| 07/01/2025 15:55 | 35 | 8.36 |
| 07/01/2025 15:55 | 124 | 8.36 |
| 07/01/2025 15:55 | 106 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 200 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 9 | 8.36 |
| 07/01/2025 15:55 | 91 | 8.36 |
| 07/01/2025 15:55 | 52 | 8.36 |
| 07/01/2025 15:55 | 6 | 8.36 |
| 07/01/2025 15:55 | 7 | 8.36 |
| 07/01/2025 15:55 | 34 | 8.36 |
| 07/01/2025 15:55 | 6 | 8.36 |
| 07/01/2025 15:55 | 10 | 8.36 |
| 07/01/2025 15:55 | 19 | 8.36 |
| 07/01/2025 15:55 | 200 | 8.36 |
| 07/01/2025 15:55 | 81 | 8.36 |
| 07/01/2025 15:55 | 7 | 8.36 |
| 07/01/2025 15:55 | 9 | 8.36 |
| 07/01/2025 15:55 | 6 | 8.36 |
| 07/01/2025 15:55 | 55 | 8.36 |
| 07/01/2025 15:55 | 6 | 8.36 |
| 07/01/2025 15:55 | 200 | 8.36 |
| 07/01/2025 15:55 | 10 | 8.36 |
| 07/01/2025 15:55 | 14 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 6 | 8.36 |
| 07/01/2025 15:55 | 6 | 8.36 |
| 07/01/2025 15:55 | 227 | 8.36 |
| 07/01/2025 15:55 | 227 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 2 | 8.36 |
| 07/01/2025 15:55 | 167 | 8.36 |
| 07/01/2025 15:55 | 100 | 8.36 |
| 07/01/2025 15:55 | 12 | 8.36 |
| 07/01/2025 15:55 | 73 | 8.36 |
| 07/01/2025 15:55 | 273 | 8.36 |
| 07/01/2025 15:55 | 73 | 8.36 |
| 07/01/2025 15:55 | 73 | 8.36 |
| 07/01/2025 15:55 | 600 | 8.36 |
| 07/01/2025 15:55 | 27 | 8.36 |
| 07/01/2025 15:54 | 10 | 8.3667 |
| 07/01/2025 15:54 | 200 | 8.365 |
| 07/01/2025 15:54 | 200 | 8.365 |
| 07/01/2025 15:54 | 300 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 14 | 8.365 |
| 07/01/2025 15:54 | 6 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 2 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 6 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.37 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 54 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 32 | 8.36 |
| 07/01/2025 15:54 | 9 | 8.36 |
| 07/01/2025 15:54 | 6 | 8.36 |
| 07/01/2025 15:54 | 4 | 8.36 |
| 07/01/2025 15:54 | 7 | 8.36 |
| 07/01/2025 15:54 | 29 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 37 | 8.365 |
| 07/01/2025 15:54 | 16 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.37 |
| 07/01/2025 15:54 | 7 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 25 | 8.3579 |
| 07/01/2025 15:54 | 2 | 8.365 |
| 07/01/2025 15:54 | 1 | 8.3658 |
| 07/01/2025 15:54 | 111 | 8.365 |
| 07/01/2025 15:54 | 1 | 8.365 |
| 07/01/2025 15:54 | 7 | 8.365 |
| 07/01/2025 15:54 | 17 | 8.365 |
| 07/01/2025 15:54 | 33 | 8.365 |
| 07/01/2025 15:54 | 11 | 8.3654 |
| 07/01/2025 15:54 | 500 | 8.365 |
| 07/01/2025 15:54 | 200 | 8.365 |
| 07/01/2025 15:54 | 200 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 5 | 8.37 |
| 07/01/2025 15:54 | 249 | 8.37 |
| 07/01/2025 15:54 | 10 | 8.365 |
| 07/01/2025 15:54 | 182 | 8.365 |
| 07/01/2025 15:54 | 101 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 100 | 8.365 |
| 07/01/2025 15:54 | 2 | 8.36 |
| 07/01/2025 15:54 | 1 | 8.3652 |
| 07/01/2025 15:54 | 100 | 8.37 |
| 07/01/2025 15:53 | 20 | 8.3597 |
| 07/01/2025 15:53 | 39 | 8.3599 |
| 07/01/2025 15:53 | 100 | 8.3599 |
| 07/01/2025 15:53 | 71 | 8.365 |
| 07/01/2025 15:53 | 114 | 8.365 |
| 07/01/2025 15:53 | 2 | 8.365 |
| 07/01/2025 15:53 | 95 | 8.37 |
| 07/01/2025 15:53 | 5 | 8.37 |
| 07/01/2025 15:53 | 55 | 8.365 |
| 07/01/2025 15:53 | 40 | 8.365 |
| 07/01/2025 15:53 | 286 | 8.365 |
| 07/01/2025 15:53 | 200 | 8.365 |
| 07/01/2025 15:53 | 200 | 8.365 |
| 07/01/2025 15:53 | 200 | 8.365 |
| 07/01/2025 15:53 | 300 | 8.365 |
| 07/01/2025 15:53 | 14 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.36 |
| 07/01/2025 15:53 | 100 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.3591 |
| 07/01/2025 15:53 | 17 | 8.36 |
| 07/01/2025 15:53 | 74 | 8.3654 |
| 07/01/2025 15:53 | 40 | 8.359 |
| 07/01/2025 15:53 | 2 | 8.365 |
| 07/01/2025 15:53 | 36 | 8.37 |
| 07/01/2025 15:53 | 9 | 8.365 |
| 07/01/2025 15:53 | 3 | 8.3692 |
| 07/01/2025 15:53 | 100 | 8.37 |
| 07/01/2025 15:53 | 72 | 8.365 |
| 07/01/2025 15:53 | 100 | 8.37 |
| 07/01/2025 15:53 | 1 | 8.3696 |
| 07/01/2025 15:53 | 11 | 8.3659 |
| 07/01/2025 15:52 | 100 | 8.365 |
| 07/01/2025 15:52 | 209 | 8.37 |
| 07/01/2025 15:52 | 200 | 8.37 |
| 07/01/2025 15:52 | 500 | 8.37 |
| 07/01/2025 15:52 | 59 | 8.37 |
| 07/01/2025 15:52 | 51 | 8.37 |
| 07/01/2025 15:52 | 22 | 8.37 |
| 07/01/2025 15:52 | 404 | 8.37 |
| 07/01/2025 15:52 | 100 | 8.375 |
| 07/01/2025 15:52 | 5 | 8.37 |
| 07/01/2025 15:52 | 100 | 8.37 |
| 07/01/2025 15:52 | 18 | 8.37 |
| 07/01/2025 15:52 | 232 | 8.37 |
| 07/01/2025 15:52 | 100 | 8.37 |
| 07/01/2025 15:52 | 100 | 8.37 |
| 07/01/2025 15:52 | 6 | 8.37 |
| 07/01/2025 15:52 | 98 | 8.37 |
| 07/01/2025 15:52 | 31 | 8.37 |
| 07/01/2025 15:52 | 268 | 8.37 |
| 07/01/2025 15:52 | 9 | 8.37 |
| 07/01/2025 15:52 | 100 | 8.37 |
| 07/01/2025 15:52 | 42 | 8.37 |
| 07/01/2025 15:52 | 51 | 8.37 |
| 07/01/2025 15:52 | 4 | 8.37 |
| 07/01/2025 15:52 | 113 | 8.37 |
| 07/01/2025 15:52 | 96 | 8.37 |
| 07/01/2025 15:52 | 4 | 8.37 |
| 07/01/2025 15:52 | 100 | 8.37 |
| 07/01/2025 15:52 | 120 | 8.3536 |
| 07/01/2025 15:52 | 100 | 8.3572 |
| 07/01/2025 15:52 | 10 | 8.37 |
| 07/01/2025 15:52 | 200 | 8.37 |
| 07/01/2025 15:52 | 76 | 8.37 |
| 07/01/2025 15:52 | 8 | 8.37 |
| 07/01/2025 15:52 | 400 | 8.37 |
| 07/01/2025 15:52 | 4 | 8.3691 |
| 07/01/2025 15:52 | 2 | 8.37 |
| 07/01/2025 15:52 | 164 | 8.365 |
| 07/01/2025 15:52 | 8 | 8.365 |
| 07/01/2025 15:52 | 2 | 8.365 |
| 07/01/2025 15:52 | 9 | 8.3558 |
| 07/01/2025 15:52 | 100 | 8.3567 |
| 07/01/2025 15:52 | 100 | 8.365 |
| 07/01/2025 15:52 | 17 | 8.365 |
| 07/01/2025 15:52 | 14 | 8.365 |
| 07/01/2025 15:52 | 1 | 8.3566 |
| 07/01/2025 15:52 | 6 | 8.365 |
| 07/01/2025 15:52 | 100 | 8.365 |
| 07/01/2025 15:52 | 139 | 8.36 |
| 07/01/2025 15:52 | 11 | 8.36 |
| 07/01/2025 15:52 | 5 | 8.36 |
| 07/01/2025 15:52 | 6 | 8.36 |
| 07/01/2025 15:52 | 52 | 8.36 |
| 07/01/2025 15:52 | 100 | 8.36 |
| 07/01/2025 15:52 | 46 | 8.36 |
| 07/01/2025 15:52 | 48 | 8.36 |
| 07/01/2025 15:52 | 23 | 8.36 |
| 07/01/2025 15:52 | 2 | 8.36 |
| 07/01/2025 15:52 | 98 | 8.36 |
| 07/01/2025 15:52 | 100 | 8.36 |
| 07/01/2025 15:52 | 100 | 8.36 |
| 07/01/2025 15:52 | 9 | 8.36 |
| 07/01/2025 15:52 | 25 | 8.36 |
| 07/01/2025 15:52 | 1 | 8.36 |
| 07/01/2025 15:52 | 67 | 8.36 |
| 07/01/2025 15:52 | 177 | 8.36 |
| 07/01/2025 15:52 | 200 | 8.36 |
| 07/01/2025 15:52 | 54 | 8.36 |
| 07/01/2025 15:52 | 1153 | 8.36 |
| 07/01/2025 15:52 | 100 | 8.36 |