Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:58:31
|
Geld
22.11.2024 -
10:18:01
|
Geld Volumen |
Brief
22.11.2024 -
10:18:01
|
Brief Volumen |
|---|---|---|---|---|
|
18.80
+0.04
(
+0.21% )
|
18.79
|
100 |
18.82
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:58 | 17 | 18.80 |
| 11/22/2024 09:58 | 17 | 18.80 |
| 11/22/2024 09:58 | 25 | 18.79 |
| 11/22/2024 09:58 | 25 | 18.79 |
| 11/22/2024 09:58 | 61 | 18.7501 |
| 11/22/2024 09:57 | 3600 | 18.80 |
| 11/22/2024 09:55 | 1458 | 18.80 |
| 11/22/2024 09:55 | 250 | 18.80 |
| 11/22/2024 09:55 | 1 | 18.80 |
| 11/22/2024 09:55 | 14 | 18.80 |
| 11/22/2024 09:55 | 28 | 18.80 |
| 11/22/2024 09:55 | 55 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 5 | 18.81 |
| 11/22/2024 09:55 | 13 | 18.81 |
| 11/22/2024 09:55 | 100 | 18.81 |
| 11/22/2024 09:55 | 55 | 18.81 |
| 11/22/2024 09:55 | 100 | 18.81 |
| 11/22/2024 09:54 | 30 | 18.8193 |
| 11/22/2024 09:53 | 21 | 18.8193 |