Bank of Amer DO-QQ
BAC.PQ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 22:00:02
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
15.40
-0.11 ( -0.72% )
15.31
800
15.40
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 506 15.40
10/15/2026 21:59 63 15.32
10/15/2026 21:59 169 15.32
10/15/2026 21:59 63 15.315
10/15/2026 21:59 38 15.315
10/15/2026 21:59 194 15.315
10/15/2026 21:59 232 15.315
10/15/2026 21:59 100 15.32
10/15/2026 21:59 200 15.32
10/15/2026 21:58 145 15.31
10/15/2026 21:57 32 15.32
10/15/2026 21:57 3 15.32
10/15/2026 21:50 10 15.35
10/15/2026 21:48 99 15.35
10/15/2026 21:48 100 15.35
10/15/2026 21:48 76 15.35
10/15/2026 21:48 100 15.35
10/15/2026 21:48 100 15.35
10/15/2026 21:48 24 15.35
10/15/2026 21:48 9 15.35
10/15/2026 21:47 3 15.35
10/15/2026 21:47 64 15.35
10/15/2026 21:47 100 15.35
10/15/2026 21:47 100 15.35
10/15/2026 21:47 300 15.35
10/15/2026 21:47 100 15.35
10/15/2026 21:41 3 15.35
10/15/2026 21:40 9 15.35
10/15/2026 21:38 183 15.36
10/15/2026 21:38 3 15.36
10/15/2026 21:36 3 15.36
10/15/2026 21:34 185 15.36
10/15/2026 21:26 6 15.38
10/15/2026 21:23 6 15.38
10/15/2026 21:22 13 15.38
10/15/2026 21:22 100 15.38
10/15/2026 21:22 88 15.38
10/15/2026 21:22 100 15.38
10/15/2026 21:22 30 15.38
10/15/2026 21:22 12 15.38
10/15/2026 21:22 88 15.38
10/15/2026 21:18 6 15.38
10/15/2026 21:15 6 15.38
10/15/2026 21:12 15 15.39
10/15/2026 21:00 13 15.39
10/15/2026 21:00 10 15.40
10/15/2026 20:44 13 15.41
10/15/2026 20:32 26 15.41
10/15/2026 20:31 400 15.43
10/15/2026 20:31 100 15.43
10/15/2026 20:31 47 15.43
10/15/2026 20:29 11 15.43
10/15/2026 20:28 42 15.43
10/15/2026 20:28 100 15.43
10/15/2026 20:28 100 15.43
10/15/2026 20:28 100 15.43
10/15/2026 20:28 45 15.43
10/15/2026 20:28 42 15.43
10/15/2026 20:27 13 15.43
10/15/2026 20:21 100 15.43
10/15/2026 20:21 249 15.43
10/15/2026 20:17 100 15.44
10/15/2026 20:17 88 15.44
10/15/2026 20:17 87 15.44
10/15/2026 20:17 13 15.44
10/15/2026 20:14 100 15.44
10/15/2026 20:14 100 15.44
10/15/2026 20:13 512 15.44
10/15/2026 20:13 100 15.44
10/15/2026 20:13 87 15.44
10/15/2026 20:07 13 15.44
10/15/2026 19:59 548 15.44
10/15/2026 19:59 100 15.44
10/15/2026 19:59 4 15.44
10/15/2026 19:59 41 15.44
10/15/2026 19:59 31 15.44
10/15/2026 19:58 28 15.44
10/15/2026 19:48 91 15.44
10/15/2026 19:48 100 15.44
10/15/2026 19:48 52 15.44
10/15/2026 19:48 100 15.44
10/15/2026 19:36 12 15.47
10/15/2026 19:36 100 15.47
10/15/2026 19:36 100 15.46
10/15/2026 19:36 26 15.47
10/15/2026 19:36 100 15.455
10/15/2026 19:08 400 15.45
10/15/2026 19:01 25 15.47
10/15/2026 19:01 25 15.48
10/15/2026 19:01 300 15.48
10/15/2026 19:01 100 15.48
10/15/2026 19:01 100 15.48
10/15/2026 19:01 100 15.48
10/15/2026 19:01 100 15.48
10/15/2026 19:01 200 15.48
10/15/2026 19:01 100 15.48
10/15/2026 19:01 100 15.48
10/15/2026 19:01 100 15.48
10/15/2026 18:50 75 15.48
10/15/2026 18:50 25 15.48
10/15/2026 18:50 75 15.48
10/15/2026 18:50 25 15.48
10/15/2026 18:48 75 15.48
10/15/2026 18:48 25 15.48
10/15/2026 18:47 75 15.48
10/15/2026 18:47 25 15.48
10/15/2026 18:45 75 15.48
10/15/2026 18:45 25 15.48
10/15/2026 18:44 75 15.48
10/15/2026 18:44 25 15.48
10/15/2026 18:44 75 15.48
10/15/2026 18:44 25 15.48
10/15/2026 18:40 75 15.48
10/15/2026 18:40 25 15.48
10/15/2026 18:39 100 15.48
10/15/2026 18:26 100 15.50
10/15/2026 18:19 100 15.50
10/15/2026 18:03 32 15.50
10/15/2026 17:52 24 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 76 15.55
10/15/2026 17:52 24 15.55
10/15/2026 17:52 76 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:52 100 15.55
10/15/2026 17:49 100 15.55
10/15/2026 17:49 100 15.55
10/15/2026 17:49 100 15.55
10/15/2026 17:49 100 15.55
10/15/2026 17:49 78 15.55
10/15/2026 17:46 22 15.55
10/15/2026 17:46 100 15.55
10/15/2026 17:46 78 15.55
10/15/2026 17:43 22 15.55
10/15/2026 17:41 38 15.58
10/15/2026 17:39 24 15.57
10/15/2026 17:39 38 15.57
10/15/2026 17:39 38 15.57
10/15/2026 17:34 15 15.55
10/15/2026 17:30 3300 15.59
10/15/2026 17:26 78 15.59
10/15/2026 17:26 22 15.55
10/15/2026 17:26 1500 15.59
10/15/2026 17:26 100 15.59
10/15/2026 17:26 500 15.55
10/15/2026 17:26 400 15.55
10/15/2026 17:26 16 15.54
10/15/2026 17:26 100 15.52
10/15/2026 17:26 100 15.50
10/15/2026 17:18 100 15.50
10/15/2026 17:11 100 15.50
10/15/2026 17:11 100 15.50
10/15/2026 17:11 100 15.50
10/15/2026 17:11 100 15.50
10/15/2026 17:11 100 15.50
10/15/2026 17:06 9 15.48
10/15/2026 17:06 41 15.48
10/15/2026 17:06 59 15.48
10/15/2026 17:06 100 15.48
10/15/2026 17:06 100 15.48
10/15/2026 16:59 24 15.47
10/15/2026 16:59 38 15.47
10/15/2026 16:59 38 15.47
10/15/2026 16:36 100 15.43
10/15/2026 16:36 100 15.43
10/15/2026 16:25 300 15.45
10/15/2026 16:25 1 15.45
10/15/2026 16:25 100 15.45
10/15/2026 16:25 13 15.45
10/15/2026 16:20 16 15.45
10/15/2026 16:20 71 15.45
10/15/2026 16:10 200 15.46
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.42
10/15/2026 15:53 100 15.40
10/15/2026 15:53 100 15.40
10/15/2026 15:53 100 15.40
10/15/2026 15:53 100 15.40
10/15/2026 15:53 100 15.40
10/15/2026 15:53 300 15.40
10/15/2026 15:46 993 15.35
10/15/2026 15:46 1933 15.35
10/15/2026 15:46 746 15.35
10/15/2026 15:33 12 15.32
10/15/2026 15:30 1444 15.39
10/15/2026 15:30 1444 15.39