Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2026
-
20:39:03
|
Geld
02.06.2026 -
20:41:23
|
Geld Volumen |
Brief
02.06.2026 -
20:41:23
|
Brief Volumen |
|---|---|---|---|---|
|
16.79
-0.17
(
-1.00% )
|
16.79
|
200 |
16.81
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/02/2026 14:39 | 900 | 16.785 |
| 06/02/2026 14:39 | 100 | 16.7899 |
| 06/02/2026 14:39 | 1000 | 16.785 |
| 06/02/2026 14:38 | 980 | 16.7843 |
| 06/02/2026 14:38 | 20 | 16.7843 |
| 06/02/2026 14:38 | 1000 | 16.785 |
| 06/02/2026 14:38 | 297 | 16.7865 |
| 06/02/2026 14:38 | 703 | 16.7864 |
| 06/02/2026 14:38 | 703 | 16.79 |
| 06/02/2026 14:37 | 4500 | 16.78 |
| 06/02/2026 14:37 | 1 | 16.7801 |
| 06/02/2026 14:37 | 3 | 16.7877 |
| 06/02/2026 14:36 | 6 | 16.7858 |
| 06/02/2026 14:36 | 2 | 16.7801 |
| 06/02/2026 14:36 | 5 | 16.7801 |
| 06/02/2026 14:36 | 7 | 16.7801 |
| 06/02/2026 14:36 | 4 | 16.7871 |
| 06/02/2026 14:35 | 8 | 16.7801 |
| 06/02/2026 14:35 | 1054 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 50 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 50 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 50 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 100 | 16.78 |
| 06/02/2026 14:35 | 24 | 16.7801 |