Backblaze Rg-A
BLZE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen
Brief
28.08.2026 - 21:59:59
Brief
Volumen
14.33
-0.91 ( -5.97% )
14.31
200
14.33
3'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 23:21 10 14.34
08/28/2026 22:08 10 14.33
08/28/2026 22:00 300 14.33
08/28/2026 22:00 100 14.33
08/28/2026 22:00 77 14.33
08/28/2026 22:00 14.33
08/28/2026 22:00 99173 14.33
08/28/2026 21:59 100 14.325
08/28/2026 21:59 23 14.33
08/28/2026 21:59 89 14.33
08/28/2026 21:59 322 14.33
08/28/2026 21:59 189 14.33
08/28/2026 21:59 1 14.33
08/28/2026 21:59 200 14.32
08/28/2026 21:59 8 14.33
08/28/2026 21:59 1 14.33
08/28/2026 21:59 9 14.33
08/28/2026 21:59 3 14.33
08/28/2026 21:59 54 14.325
08/28/2026 21:59 24 14.325
08/28/2026 21:59 2 14.325
08/28/2026 21:59 10 14.32
08/28/2026 21:59 22 14.32
08/28/2026 21:59 3 14.32
08/28/2026 21:59 4 14.32
08/28/2026 21:59 1 14.32
08/28/2026 21:59 1 14.32
08/28/2026 21:59 59 14.32
08/28/2026 21:59 33 14.32
08/28/2026 21:59 89 14.32
08/28/2026 21:59 195 14.33
08/28/2026 21:59 511 14.33
08/28/2026 21:59 89 14.33
08/28/2026 21:59 100 14.335
08/28/2026 21:59 100 14.33
08/28/2026 21:59 56 14.33
08/28/2026 21:59 200 14.33
08/28/2026 21:59 1 14.32
08/28/2026 21:59 28 14.33
08/28/2026 21:59 1 14.325
08/28/2026 21:59 1 14.325
08/28/2026 21:59 78 14.33
08/28/2026 21:59 10 14.33
08/28/2026 21:59 4 14.325
08/28/2026 21:59 52 14.33
08/28/2026 21:59 2 14.33
08/28/2026 21:59 46 14.33
08/28/2026 21:59 54 14.33
08/28/2026 21:59 98 14.33
08/28/2026 21:59 46 14.33
08/28/2026 21:59 200 14.33
08/28/2026 21:59 50 14.33
08/28/2026 21:59 84 14.325
08/28/2026 21:59 75 14.325
08/28/2026 21:59 1 14.325
08/28/2026 21:59 29 14.33
08/28/2026 21:59 171 14.33
08/28/2026 21:59 100 14.325
08/28/2026 21:59 14 14.33
08/28/2026 21:59 69 14.325
08/28/2026 21:59 15 14.33
08/28/2026 21:59 6 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 47 14.32
08/28/2026 21:59 136 14.32
08/28/2026 21:59 162 14.32
08/28/2026 21:59 280 14.32
08/28/2026 21:59 21 14.32
08/28/2026 21:59 100 14.315
08/28/2026 21:59 64 14.315
08/28/2026 21:59 1 14.315
08/28/2026 21:59 76 14.32
08/28/2026 21:59 200 14.32
08/28/2026 21:59 1 14.32
08/28/2026 21:59 66 14.32
08/28/2026 21:59 241 14.32
08/28/2026 21:59 101 14.32
08/28/2026 21:59 200 14.32
08/28/2026 21:59 363 14.32
08/28/2026 21:59 16 14.32
08/28/2026 21:59 19 14.32
08/28/2026 21:59 165 14.32
08/28/2026 21:59 84 14.32
08/28/2026 21:59 116 14.32
08/28/2026 21:59 94 14.31
08/28/2026 21:59 6 14.31
08/28/2026 21:59 100 14.31
08/28/2026 21:59 167 14.31
08/28/2026 21:59 184 14.31
08/28/2026 21:59 36 14.31
08/28/2026 21:59 1 14.31
08/28/2026 21:59 67 14.31
08/28/2026 21:59 4 14.31
08/28/2026 21:59 146 14.31
08/28/2026 21:59 13 14.31
08/28/2026 21:59 100 14.31
08/28/2026 21:59 91 14.31
08/28/2026 21:59 121 14.31
08/28/2026 21:59 200 14.31
08/28/2026 21:59 200 14.31
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 100 14.305
08/28/2026 21:59 700 14.31
08/28/2026 21:59 27 14.31
08/28/2026 21:59 300 14.31
08/28/2026 21:59 498 14.31
08/28/2026 21:59 25 14.31
08/28/2026 21:59 300 14.31
08/28/2026 21:59 25 14.31
08/28/2026 21:59 413 14.31
08/28/2026 21:59 25 14.31
08/28/2026 21:59 6 14.31
08/28/2026 21:59 81 14.31
08/28/2026 21:59 43 14.31
08/28/2026 21:59 100 14.31
08/28/2026 21:59 300 14.31
08/28/2026 21:59 198 14.31
08/28/2026 21:59 102 14.31
08/28/2026 21:59 122 14.31
08/28/2026 21:59 78 14.31
08/28/2026 21:59 100 14.31
08/28/2026 21:59 200 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 600 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 300 14.32
08/28/2026 21:59 314 14.32
08/28/2026 21:59 73 14.32
08/28/2026 21:59 27 14.32
08/28/2026 21:59 40 14.32
08/28/2026 21:59 60 14.32
08/28/2026 21:59 377 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 22 14.32
08/28/2026 21:59 78 14.32
08/28/2026 21:59 11 14.32
08/28/2026 21:59 29 14.32
08/28/2026 21:59 60 14.32
08/28/2026 21:59 108 14.32
08/28/2026 21:59 55 14.32
08/28/2026 21:59 500 14.32
08/28/2026 21:59 300 14.32
08/28/2026 21:59 200 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 200 14.32
08/28/2026 21:59 200 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 1 14.32
08/28/2026 21:59 5 14.32
08/28/2026 21:59 49 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 70 14.32
08/28/2026 21:59 70 14.32
08/28/2026 21:59 43 14.32
08/28/2026 21:59 121 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 75 14.32
08/28/2026 21:59 14 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 50 14.32
08/28/2026 21:59 150 14.32
08/28/2026 21:59 383 14.32
08/28/2026 21:59 417 14.32
08/28/2026 21:59 122 14.32
08/28/2026 21:59 548 14.32
08/28/2026 21:59 18 14.32
08/28/2026 21:59 14 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 11 14.32
08/28/2026 21:59 105 14.32
08/28/2026 21:59 48 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 18 14.32
08/28/2026 21:59 22 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 58 14.32
08/28/2026 21:59 30 14.32
08/28/2026 21:59 25 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 3 14.32
08/28/2026 21:59 25 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 25 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 10 14.32
08/28/2026 21:59 38 14.32
08/28/2026 21:59 8 14.32
08/28/2026 21:59 15 14.32
08/28/2026 21:59 30 14.32
08/28/2026 21:59 30 14.32
08/28/2026 21:59 2 14.32
08/28/2026 21:59 8 14.32
08/28/2026 21:59 25 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 267 14.32
08/28/2026 21:59 770 14.32
08/28/2026 21:59 13 14.32
08/28/2026 21:59 42 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 1 14.32
08/28/2026 21:59 7 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 490 14.32
08/28/2026 21:59 100 14.32
08/28/2026 21:59 368 14.32
08/28/2026 21:59 162 14.32
08/28/2026 21:59 100 14.325
08/28/2026 21:59 25 14.325
08/28/2026 21:59 25 14.325
08/28/2026 21:59 25 14.325
08/28/2026 21:59 1 14.325
08/28/2026 21:59 1 14.325
08/28/2026 21:59 1 14.325
08/28/2026 21:59 2 14.325
08/28/2026 21:58 100 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 100 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 125 14.33
08/28/2026 21:58 25 14.33
08/28/2026 21:58 100 14.33
08/28/2026 21:58 3 14.33
08/28/2026 21:58 3 14.33
08/28/2026 21:58 22 14.33
08/28/2026 21:58 100 14.33
08/28/2026 21:58 97 14.33
08/28/2026 21:58 12 14.325
08/28/2026 21:58 7 14.325
08/28/2026 21:58 9 14.325
08/28/2026 21:58 16 14.325
08/28/2026 21:58 1 14.325
08/28/2026 21:58 5 14.325
08/28/2026 21:58 3 14.325
08/28/2026 21:58 100 14.325
08/28/2026 21:58 44 14.325
08/28/2026 21:58 200 14.32
08/28/2026 21:58 24 14.32
08/28/2026 21:58 7 14.32
08/28/2026 21:58 9 14.32
08/28/2026 21:58 80 14.32
08/28/2026 21:58 78 14.32
08/28/2026 21:58 100 14.32
08/28/2026 21:58 75 14.32
08/28/2026 21:58 25 14.32
08/28/2026 21:58 2 14.315
08/28/2026 21:58 51 14.315
08/28/2026 21:58 20 14.32
08/28/2026 21:58 55 14.32
08/28/2026 21:58 72 14.32
08/28/2026 21:58 28 14.32
08/28/2026 21:58 23 14.32
08/28/2026 21:58 20 14.32
08/28/2026 21:58 2 14.32
08/28/2026 21:58 98 14.32
08/28/2026 21:58 16 14.32
08/28/2026 21:58 100 14.32
08/28/2026 21:58 95 14.32
08/28/2026 21:58 45 14.32
08/28/2026 21:58 6 14.32
08/28/2026 21:58 60 14.32
08/28/2026 21:58 2 14.32
08/28/2026 21:58 100 14.32
08/28/2026 21:58 200 14.32
08/28/2026 21:58 62 14.32
08/28/2026 21:58 200 14.32
08/28/2026 21:58 100 14.315
08/28/2026 21:58 3 14.315
08/28/2026 21:58 16 14.315
08/28/2026 21:58 46 14.31
08/28/2026 21:58 20 14.31
08/28/2026 21:58 43 14.31
08/28/2026 21:58 7 14.31
08/28/2026 21:58 49 14.31
08/28/2026 21:58 51 14.31
08/28/2026 21:58 50 14.31
08/28/2026 21:58 100 14.31
08/28/2026 21:58 100 14.31
08/28/2026 21:58 97 14.31
08/28/2026 21:58 385 14.31
08/28/2026 21:58 7 14.31
08/28/2026 21:58 30 14.31
08/28/2026 21:58 29 14.31
08/28/2026 21:58 114 14.31
08/28/2026 21:58 2 14.31
08/28/2026 21:58 8 14.31
08/28/2026 21:58 8 14.31
08/28/2026 21:58 33 14.31
08/28/2026 21:58 3 14.31
08/28/2026 21:58 12 14.31
08/28/2026 21:58 1 14.31
08/28/2026 21:58 200 14.31
08/28/2026 21:58 5 14.31
08/28/2026 21:58 1 14.31
08/28/2026 21:58 425 14.31
08/28/2026 21:58 385 14.31
08/28/2026 21:58 300 14.31
08/28/2026 21:58 122 14.31
08/28/2026 21:58 10 14.315
08/28/2026 21:58 2 14.315
08/28/2026 21:58 86 14.31
08/28/2026 21:58 14 14.31
08/28/2026 21:58 100 14.31
08/28/2026 21:58 23 14.31
08/28/2026 21:58 24 14.31
08/28/2026 21:58 7 14.31
08/28/2026 21:58 3 14.31
08/28/2026 21:58 100 14.31
08/28/2026 21:58 23 14.31
08/28/2026 21:58 24 14.31
08/28/2026 21:58 23 14.31
08/28/2026 21:58 90 14.31
08/28/2026 21:58 1 14.31
08/28/2026 21:58 200 14.31
08/28/2026 21:58 24 14.31
08/28/2026 21:58 81 14.31
08/28/2026 21:58 100 14.31
08/28/2026 21:58 100 14.31
08/28/2026 21:58 3 14.305
08/28/2026 21:58 3 14.305
08/28/2026 21:58 50 14.305
08/28/2026 21:58 2 14.305
08/28/2026 21:58 291 14.30
08/28/2026 21:58 50 14.30
08/28/2026 21:58 20 14.30
08/28/2026 21:58 115 14.30
08/28/2026 21:58 41 14.30
08/28/2026 21:58 159 14.30
08/28/2026 21:58 1 14.305
08/28/2026 21:58 19 14.305
08/28/2026 21:58 200 14.30
08/28/2026 21:58 81 14.30
08/28/2026 21:58 77 14.30
08/28/2026 21:58 100 14.30
08/28/2026 21:58 100 14.30
08/28/2026 21:58 100 14.30
08/28/2026 21:58 100 14.30
08/28/2026 21:58 100 14.30
08/28/2026 21:58 45 14.30
08/28/2026 21:58 45 14.30
08/28/2026 21:58 200 14.30
08/28/2026 21:58 1 14.295
08/28/2026 21:58 2 14.295
08/28/2026 21:57 3 14.295
08/28/2026 21:57 10 14.295
08/28/2026 21:57 10 14.295
08/28/2026 21:57 10 14.295
08/28/2026 21:57 10 14.295
08/28/2026 21:57 100 14.29
08/28/2026 21:57 100 14.29
08/28/2026 21:57 100 14.29
08/28/2026 21:57 100 14.29
08/28/2026 21:57 3 14.285
08/28/2026 21:57 30 14.285
08/28/2026 21:57 10 14.285
08/28/2026 21:57 20 14.285
08/28/2026 21:57 10 14.285
08/28/2026 21:57 20 14.285
08/28/2026 21:57 6 14.28
08/28/2026 21:57 30 14.28
08/28/2026 21:57 70 14.28
08/28/2026 21:57 100 14.28
08/28/2026 21:57 189 14.28
08/28/2026 21:57 11 14.28
08/28/2026 21:57 348 14.28
08/28/2026 21:57 2 14.275
08/28/2026 21:57 10 14.275
08/28/2026 21:57 40 14.275
08/28/2026 21:57 100 14.28
08/28/2026 21:57 21 14.28
08/28/2026 21:57 33 14.28
08/28/2026 21:57 800 14.28
08/28/2026 21:57 100 14.28
08/28/2026 21:57 100 14.28
08/28/2026 21:57 60 14.28
08/28/2026 21:57 10 14.28
08/28/2026 21:57 4 14.28
08/28/2026 21:57 96 14.28
08/28/2026 21:57 18 14.28
08/28/2026 21:57 132 14.28
08/28/2026 21:57 100 14.29
08/28/2026 21:57 79 14.29
08/28/2026 21:57 125 14.29
08/28/2026 21:57 125 14.29
08/28/2026 21:57 25 14.29
08/28/2026 21:57 100 14.29
08/28/2026 21:57 80 14.29
08/28/2026 21:57 200 14.29
08/28/2026 21:57 55 14.285
08/28/2026 21:57 10 14.295
08/28/2026 21:57 3 14.29
08/28/2026 21:57 20 14.29
08/28/2026 21:57 100 14.29
08/28/2026 21:57 20 14.29
08/28/2026 21:57 10 14.29
08/28/2026 21:57 10 14.29
08/28/2026 21:57 100 14.28
08/28/2026 21:57 100 14.28
08/28/2026 21:57 200 14.28
08/28/2026 21:57 16 14.27
08/28/2026 21:57 64 14.27
08/28/2026 21:57 100 14.27
08/28/2026 21:57 73 14.26
08/28/2026 21:57 39 14.26
08/28/2026 21:57 24 14.26
08/28/2026 21:57 3 14.26
08/28/2026 21:57 64 14.26
08/28/2026 21:57 7 14.26
08/28/2026 21:57 7 14.26
08/28/2026 21:57 66 14.26
08/28/2026 21:57 3 14.26
08/28/2026 21:57 1 14.26
08/28/2026 21:57 28 14.26
08/28/2026 21:57 9 14.255
08/28/2026 21:57 13 14.255
08/28/2026 21:57 110 14.25
08/28/2026 21:57 25 14.25
08/28/2026 21:57 55 14.25
08/28/2026 21:57 55 14.25
08/28/2026 21:57 55 14.25
08/28/2026 21:57 55 14.25
08/28/2026 21:57 45 14.25
08/28/2026 21:57 80 14.25
08/28/2026 21:57 7 14.25
08/28/2026 21:57 8 14.25
08/28/2026 21:57 100 14.25
08/28/2026 21:57 100 14.25
08/28/2026 21:57 54 14.25
08/28/2026 21:57 9 14.25
08/28/2026 21:57 100 14.25
08/28/2026 21:57 55 14.245
08/28/2026 21:57 45 14.245
08/28/2026 21:57 100 14.245
08/28/2026 21:57 100 14.245
08/28/2026 21:57 60 14.245
08/28/2026 21:57 40 14.245
08/28/2026 21:57 1 14.245
08/28/2026 21:57 1 14.245
08/28/2026 21:57 10 14.245
08/28/2026 21:57 7 14.245
08/28/2026 21:56 25 14.245
08/28/2026 21:56 25 14.245
08/28/2026 21:56 25 14.245
08/28/2026 21:56 25 14.245
08/28/2026 21:56 100 14.25
08/28/2026 21:56 115 14.25
08/28/2026 21:56 85 14.25
08/28/2026 21:56 300 14.25
08/28/2026 21:56 95 14.25
08/28/2026 21:56 57 14.25
08/28/2026 21:56 143 14.25
08/28/2026 21:56 285 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 200 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 170 14.25
08/28/2026 21:56 285 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 200 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 10 14.25
08/28/2026 21:56 15 14.25
08/28/2026 21:56 133 14.25
08/28/2026 21:56 42 14.25
08/28/2026 21:56 258 14.25
08/28/2026 21:56 200 14.25
08/28/2026 21:56 88 14.25
08/28/2026 21:56 200 14.255
08/28/2026 21:56 58 14.255
08/28/2026 21:56 200 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 90 14.245
08/28/2026 21:56 10 14.245
08/28/2026 21:56 100 14.245
08/28/2026 21:56 100 14.245
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 24 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 20 14.25
08/28/2026 21:56 81 14.25
08/28/2026 21:56 11 14.25
08/28/2026 21:56 11 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 25 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 87 14.25
08/28/2026 21:56 1650 14.25
08/28/2026 21:56 600 14.25
08/28/2026 21:56 718 14.25
08/28/2026 21:56 10 14.25
08/28/2026 21:56 359 14.25
08/28/2026 21:56 663 14.25
08/28/2026 21:56 38 14.25
08/28/2026 21:56 38 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 200 14.25
08/28/2026 21:56 200 14.25
08/28/2026 21:56 25 14.25
08/28/2026 21:56 1000 14.25
08/28/2026 21:56 10 14.25
08/28/2026 21:56 10 14.25
08/28/2026 21:56 100 14.25
08/28/2026 21:56 72 14.25
08/28/2026 21:56 90 14.255
08/28/2026 21:56 90 14.255
08/28/2026 21:56 200 14.255
08/28/2026 21:56 10 14.255
08/28/2026 21:56 10 14.255
08/28/2026 21:56 200 14.26
08/28/2026 21:56 100 14.26
08/28/2026 21:56 200 14.26
08/28/2026 21:56 100 14.26
08/28/2026 21:56 20 14.26
08/28/2026 21:56 14 14.26
08/28/2026 21:56 354 14.26
08/28/2026 21:56 84 14.26
08/28/2026 21:56 100 14.26
08/28/2026 21:56 18 14.26
08/28/2026 21:56 200 14.26
08/28/2026 21:56 100 14.26
08/28/2026 21:56 200 14.26
08/28/2026 21:56 200 14.26
08/28/2026 21:56 134 14.265
08/28/2026 21:56 66 14.265
08/28/2026 21:56 30 14.265
08/28/2026 21:56 1 14.265
08/28/2026 21:56 100 14.27
08/28/2026 21:56 100 14.27
08/28/2026 21:56 70 14.27
08/28/2026 21:56 100 14.27
08/28/2026 21:56 129 14.27
08/28/2026 21:56 200 14.27
08/28/2026 21:56 85 14.27
08/28/2026 21:56 300 14.27
08/28/2026 21:56 100 14.27
08/28/2026 21:56 70 14.27
08/28/2026 21:56 30 14.27
08/28/2026 21:56 100 14.27
08/28/2026 21:56 98 14.27
08/28/2026 21:56 25 14.27
08/28/2026 21:56 73 14.27
08/28/2026 21:56 1 14.27
08/28/2026 21:56 1 14.27
08/28/2026 21:56 10 14.27
08/28/2026 21:56 2 14.27
08/28/2026 21:56 1 14.27
08/28/2026 21:56 1 14.27
08/28/2026 21:56 1 14.27
08/28/2026 21:56 1 14.27
08/28/2026 21:56 1 14.27
08/28/2026 21:56 10 14.27
08/28/2026 21:56 248 14.27
08/28/2026 21:56 200 14.27
08/28/2026 21:56 18 14.27
08/28/2026 21:56 44 14.265
08/28/2026 21:56 50 14.265
08/28/2026 21:56 6 14.265
08/28/2026 21:56 10 14.265
08/28/2026 21:56 6 14.265
08/28/2026 21:56 100 14.265
08/28/2026 21:56 175 14.27
08/28/2026 21:56 25 14.27
08/28/2026 21:56 49 14.27
08/28/2026 21:56 29 14.27
08/28/2026 21:56 104 14.27
08/28/2026 21:56 96 14.27
08/28/2026 21:56 200 14.27
08/28/2026 21:56 380 14.27
08/28/2026 21:56 380 14.27
08/28/2026 21:56 1420 14.27
08/28/2026 21:56 100 14.27
08/28/2026 21:56 80 14.27
08/28/2026 21:56 40 14.265
08/28/2026 21:56 30 14.265
08/28/2026 21:55 4 14.27
08/28/2026 21:55 1 14.27
08/28/2026 21:55 99 14.27
08/28/2026 21:55 100 14.27
08/28/2026 21:55 500 14.27
08/28/2026 21:55 8 14.27
08/28/2026 21:55 85 14.27
08/28/2026 21:55 190 14.27
08/28/2026 21:55 10 14.275
08/28/2026 21:55 22 14.275
08/28/2026 21:55 18 14.275
08/28/2026 21:55 60 14.275
08/28/2026 21:55 10 14.275
08/28/2026 21:55 12 14.275
08/28/2026 21:55 18 14.275
08/28/2026 21:55 40 14.275
08/28/2026 21:55 3 14.27
08/28/2026 21:55 7 14.27
08/28/2026 21:55 42 14.275
08/28/2026 21:55 35 14.275
08/28/2026 21:55 10 14.275
08/28/2026 21:55 10 14.275
08/28/2026 21:55 25 14.275
08/28/2026 21:55 30 14.275
08/28/2026 21:55 200 14.27
08/28/2026 21:55 100 14.27
08/28/2026 21:55 84 14.265
08/28/2026 21:55 100 14.26
08/28/2026 21:55 100 14.26
08/28/2026 21:55 103 14.26
08/28/2026 21:55 84 14.26
08/28/2026 21:55 125 14.26
08/28/2026 21:55 125 14.26
08/28/2026 21:55 100 14.26
08/28/2026 21:55 100 14.26
08/28/2026 21:55 100 14.26
08/28/2026 21:55 20 14.26
08/28/2026 21:55 84 14.26
08/28/2026 21:55 10 14.26
08/28/2026 21:55 100 14.26
08/28/2026 21:55 11 14.26
08/28/2026 21:55 11 14.26
08/28/2026 21:55 100 14.26
08/28/2026 21:55 100 14.26
08/28/2026 21:55 200 14.26
08/28/2026 21:55 50 14.26
08/28/2026 21:55 20 14.27
08/28/2026 21:55 4 14.27
08/28/2026 21:55 300 14.27
08/28/2026 21:55 100 14.27
08/28/2026 21:55 13 14.27
08/28/2026 21:55 13 14.27
08/28/2026 21:55 45 14.27
08/28/2026 21:55 100 14.27
08/28/2026 21:55 200 14.27
08/28/2026 21:55 9 14.27
08/28/2026 21:55 200 14.27
08/28/2026 21:55 2 14.27
08/28/2026 21:55 2140 14.27
08/28/2026 21:55 3108 14.27
08/28/2026 21:55 405 14.27
08/28/2026 21:55 10 14.28
08/28/2026 21:55 4 14.28
08/28/2026 21:55 1 14.28
08/28/2026 21:55 10 14.28
08/28/2026 21:55 4 14.28
08/28/2026 21:55 1 14.28
08/28/2026 21:55 9 14.28
08/28/2026 21:55 133 14.28
08/28/2026 21:55 167 14.28
08/28/2026 21:55 40 14.28
08/28/2026 21:55 32 14.28
08/28/2026 21:55 23 14.28
08/28/2026 21:55 100 14.28
08/28/2026 21:55 250 14.28
08/28/2026 21:55 254 14.28
08/28/2026 21:55 100 14.29
08/28/2026 21:55 17 14.29
08/28/2026 21:55 30 14.29
08/28/2026 21:55 40 14.29
08/28/2026 21:55 10 14.29
08/28/2026 21:55 100 14.29
08/28/2026 21:55 39 14.29
08/28/2026 21:55 38 14.29
08/28/2026 21:55 100 14.29
08/28/2026 21:55 100 14.29
08/28/2026 21:55 30 14.29
08/28/2026 21:55 100 14.29
08/28/2026 21:55 200 14.29
08/28/2026 21:55 116 14.30
08/28/2026 21:55 388 14.30
08/28/2026 21:55 37 14.30
08/28/2026 21:55 436 14.30
08/28/2026 21:55 10 14.31
08/28/2026 21:55 20 14.31
08/28/2026 21:55 10 14.31
08/28/2026 21:55 10 14.31
08/28/2026 21:55 12 14.31
08/28/2026 21:55 1 14.31
08/28/2026 21:55 5 14.31
08/28/2026 21:54 7 14.305
08/28/2026 21:54 7 14.305
08/28/2026 21:54 10 14.305
08/28/2026 21:54 100 14.30
08/28/2026 21:54 100 14.31
08/28/2026 21:54 200 14.31
08/28/2026 21:54 131 14.30
08/28/2026 21:54 69 14.30
08/28/2026 21:54 31 14.30
08/28/2026 21:54 1 14.30
08/28/2026 21:54 100 14.30
08/28/2026 21:54 100 14.30
08/28/2026 21:54 200 14.30
08/28/2026 21:54 30 14.30
08/28/2026 21:54 100 14.30
08/28/2026 21:54 200 14.30
08/28/2026 21:54 100 14.31
08/28/2026 21:54 20 14.31
08/28/2026 21:54 80 14.31
08/28/2026 21:54 32 14.31
08/28/2026 21:54 1 14.31
08/28/2026 21:54 100 14.31
08/28/2026 21:54 20 14.32
08/28/2026 21:54 5 14.32
08/28/2026 21:54 2 14.32
08/28/2026 21:54 7 14.32
08/28/2026 21:54 5 14.32
08/28/2026 21:54 7 14.32
08/28/2026 21:54 200 14.32
08/28/2026 21:54 24 14.32
08/28/2026 21:54 100 14.32
08/28/2026 21:54 10 14.33
08/28/2026 21:54 10 14.33
08/28/2026 21:54 27 14.31
08/28/2026 21:54 300 14.31
08/28/2026 21:54 100 14.31
08/28/2026 21:54 100 14.31
08/28/2026 21:54 11 14.305
08/28/2026 21:54 11 14.305
08/28/2026 21:54 19 14.30
08/28/2026 21:54 130 14.29
08/28/2026 21:54 28 14.29
08/28/2026 21:54 30 14.29
08/28/2026 21:54 167 14.29
08/28/2026 21:54 100 14.29
08/28/2026 21:53 10 14.285
08/28/2026 21:53 100 14.29
08/28/2026 21:53 200 14.29
08/28/2026 21:53 309 14.29
08/28/2026 21:53 4 14.29
08/28/2026 21:53 100 14.29
08/28/2026 21:53 10 14.295
08/28/2026 21:53 22 14.29
08/28/2026 21:53 51 14.29
08/28/2026 21:53 149 14.29
08/28/2026 21:53 51 14.29
08/28/2026 21:53 74 14.29
08/28/2026 21:53 25 14.29
08/28/2026 21:53 100 14.29
08/28/2026 21:53 78 14.29
08/28/2026 21:53 10 14.29
08/28/2026 21:53 200 14.29
08/28/2026 21:53 8 14.295
08/28/2026 21:53 10 14.295
08/28/2026 21:53 10 14.295
08/28/2026 21:53 10 14.295
08/28/2026 21:53 30 14.295
08/28/2026 21:53 10 14.295
08/28/2026 21:53 100 14.30
08/28/2026 21:53 44 14.30
08/28/2026 21:53 200 14.30
08/28/2026 21:53 29 14.30
08/28/2026 21:53 1 14.30
08/28/2026 21:53 15 14.30
08/28/2026 21:53 100 14.30
08/28/2026 21:53 100 14.30
08/28/2026 21:53 100 14.30
08/28/2026 21:53 7 14.31
08/28/2026 21:53 7 14.31
08/28/2026 21:52 30 14.31
08/28/2026 21:52 100 14.31
08/28/2026 21:52 100 14.31
08/28/2026 21:52 200 14.31
08/28/2026 21:52 20 14.32
08/28/2026 21:52 200 14.32
08/28/2026 21:52 1 14.32
08/28/2026 21:52 100 14.32
08/28/2026 21:52 100 14.32
08/28/2026 21:52 100 14.32
08/28/2026 21:52 100 14.32
08/28/2026 21:52 100 14.32
08/28/2026 21:52 100 14.32
08/28/2026 21:52 24 14.32
08/28/2026 21:52 200 14.33
08/28/2026 21:52 100 14.33
08/28/2026 21:52 1 14.33
08/28/2026 21:52 15 14.33
08/28/2026 21:52 100 14.33
08/28/2026 21:52 200 14.33
08/28/2026 21:52 24 14.33
08/28/2026 21:52 8 14.335
08/28/2026 21:52 4 14.335
08/28/2026 21:51 1 14.34
08/28/2026 21:51 18 14.34
08/28/2026 21:51 25 14.34
08/28/2026 21:51 100 14.34
08/28/2026 21:51 100 14.34
08/28/2026 21:51 100 14.34
08/28/2026 21:51 107 14.34
08/28/2026 21:51 100 14.34
08/28/2026 21:51 10 14.335
08/28/2026 21:51 10 14.335
08/28/2026 21:51 40 14.34
08/28/2026 21:51 200 14.34
08/28/2026 21:51 75 14.35
08/28/2026 21:51 125 14.35
08/28/2026 21:51 200 14.35
08/28/2026 21:51 100 14.34
08/28/2026 21:51 100 14.34
08/28/2026 21:51 20 14.34
08/28/2026 21:51 98 14.34
08/28/2026 21:51 2 14.34
08/28/2026 21:51 100 14.35
08/28/2026 21:51 2 14.35
08/28/2026 21:51 24 14.35
08/28/2026 21:51 308 14.35
08/28/2026 21:51 100 14.35
08/28/2026 21:51 4 14.36
08/28/2026 21:51 6 14.36
08/28/2026 21:51 25 14.36
08/28/2026 21:51 200 14.36
08/28/2026 21:50 7 14.36
08/28/2026 21:50 1 14.36
08/28/2026 21:50 11 14.36
08/28/2026 21:50 10 14.36
08/28/2026 21:50 10 14.36
08/28/2026 21:50 7 14.36
08/28/2026 21:50 20 14.36
08/28/2026 21:50 122 14.36
08/28/2026 21:50 1 14.36
08/28/2026 21:50 100 14.36
08/28/2026 21:50 50 14.36
08/28/2026 21:50 2 14.36
08/28/2026 21:50 78 14.36
08/28/2026 21:50 200 14.36
08/28/2026 21:50 100 14.35
08/28/2026 21:50 18 14.35
08/28/2026 21:50 19 14.35
08/28/2026 21:50 100 14.35
08/28/2026 21:50 200 14.35
08/28/2026 21:50 100 14.35
08/28/2026 21:50 119 14.35
08/28/2026 21:50 200 14.35
08/28/2026 21:50 3 14.35
08/28/2026 21:50 3 14.35
08/28/2026 21:49 64 14.34
08/28/2026 21:49 200 14.34
08/28/2026 21:49 125 14.34
08/28/2026 21:49 25 14.34
08/28/2026 21:49 25 14.34
08/28/2026 21:49 25 14.34
08/28/2026 21:49 8 14.34
08/28/2026 21:49 32 14.34
08/28/2026 21:49 168 14.34
08/28/2026 21:49 100 14.34
08/28/2026 21:49 200 14.34
08/28/2026 21:49 100 14.34
08/28/2026 21:49 100 14.34
08/28/2026 21:49 10 14.345
08/28/2026 21:49 30 14.345
08/28/2026 21:49 100 14.35
08/28/2026 21:49 13 14.35
08/28/2026 21:49 87 14.35
08/28/2026 21:49 1 14.35
08/28/2026 21:49 100 14.35
08/28/2026 21:49 100 14.35
08/28/2026 21:49 62 14.35
08/28/2026 21:49 19 14.35
08/28/2026 21:49 36 14.35
08/28/2026 21:49 3 14.355
08/28/2026 21:49 10 14.355
08/28/2026 21:49 100 14.35
08/28/2026 21:49 100 14.35
08/28/2026 21:49 15 14.35
08/28/2026 21:49 1 14.35
08/28/2026 21:49 100 14.35
08/28/2026 21:49 27 14.35
08/28/2026 21:48 2 14.34
08/28/2026 21:47 30 14.34
08/28/2026 21:47 10 14.34
08/28/2026 21:46 2 14.34
08/28/2026 21:46 100 14.34
08/28/2026 21:46 100 14.34
08/28/2026 21:46 85 14.34
08/28/2026 21:46 115 14.34
08/28/2026 21:46 100 14.34
08/28/2026 21:46 18 14.34
08/28/2026 21:46 1 14.34
08/28/2026 21:46 22 14.34
08/28/2026 21:46 200 14.35
08/28/2026 21:46 1 14.35
08/28/2026 21:46 92 14.35
08/28/2026 21:46 200 14.35
08/28/2026 21:46 21 14.35
08/28/2026 21:45 10 14.355
08/28/2026 21:45 2 14.37
08/28/2026 21:45 49 14.37
08/28/2026 21:45 20 14.37
08/28/2026 21:45 100 14.36
08/28/2026 21:45 100 14.345
08/28/2026 21:45 75 14.35
08/28/2026 21:45 100 14.35
08/28/2026 21:45 100 14.35
08/28/2026 21:45 18 14.35
08/28/2026 21:45 30 14.35
08/28/2026 21:45 19 14.35
08/28/2026 21:45 400 14.35
08/28/2026 21:45 72 14.35
08/28/2026 21:45 44 14.34
08/28/2026 21:45 24 14.34
08/28/2026 21:45 25 14.34
08/28/2026 21:45 25 14.34
08/28/2026 21:45 25 14.34
08/28/2026 21:45 10 14.34
08/28/2026 21:45 50 14.34
08/28/2026 21:45 10 14.34
08/28/2026 21:45 96 14.34
08/28/2026 21:45 3 14.34
08/28/2026 21:45 7 14.34
08/28/2026 21:45 28 14.34
08/28/2026 21:45 200 14.34
08/28/2026 21:45 28 14.34
08/28/2026 21:45 100 14.33
08/28/2026 21:45 100 14.33
08/28/2026 21:45 90 14.33
08/28/2026 21:45 3 14.33
08/28/2026 21:44 10 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 5 14.32
08/28/2026 21:44 95 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 25 14.32
08/28/2026 21:44 30 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 1 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 1 14.32
08/28/2026 21:44 10 14.32
08/28/2026 21:44 100 14.32
08/28/2026 21:44 100 14.33
08/28/2026 21:44 200 14.33
08/28/2026 21:44 100 14.33
08/28/2026 21:44 26 14.33
08/28/2026 21:44 65 14.33
08/28/2026 21:44 88 14.33
08/28/2026 21:44 40 14.33
08/28/2026 21:42 90 14.31
08/28/2026 21:41 100 14.32
08/28/2026 21:41 5 14.32
08/28/2026 21:41 100 14.32
08/28/2026 21:41 100 14.32
08/28/2026 21:41 17 14.32
08/28/2026 21:41 52 14.32
08/28/2026 21:41 31 14.32
08/28/2026 21:41 10 14.32
08/28/2026 21:41 49 14.32
08/28/2026 21:40 63 14.33
08/28/2026 21:40 3 14.33
08/28/2026 21:40 12 14.33
08/28/2026 21:40 100 14.33
08/28/2026 21:40 200 14.33
08/28/2026 21:40 89 14.33
08/28/2026 21:40 70 14.33
08/28/2026 21:40 14 14.33
08/28/2026 21:40 86 14.33
08/28/2026 21:40 14 14.33
08/28/2026 21:40 182 14.33
08/28/2026 21:40 100 14.33
08/28/2026 21:40 100 14.33
08/28/2026 21:40 1 14.33
08/28/2026 21:40 86 14.325
08/28/2026 21:40 14 14.325
08/28/2026 21:39 3 14.31
08/28/2026 21:39 125 14.315
08/28/2026 21:39 168 14.315
08/28/2026 21:39 10 14.315
08/28/2026 21:39 10 14.315
08/28/2026 21:39 10 14.315
08/28/2026 21:39 10 14.315
08/28/2026 21:39 10 14.315
08/28/2026 21:39 100 14.31
08/28/2026 21:39 100 14.31
08/28/2026 21:39 100 14.30
08/28/2026 21:39 100 14.30
08/28/2026 21:39 30 14.29
08/28/2026 21:39 4 14.29
08/28/2026 21:39 66 14.29
08/28/2026 21:39 4 14.29
08/28/2026 21:39 70 14.29
08/28/2026 21:39 400 14.29
08/28/2026 21:39 12 14.29
08/28/2026 21:39 30 14.29
08/28/2026 21:39 28 14.29
08/28/2026 21:39 30 14.29
08/28/2026 21:39 300 14.29
08/28/2026 21:39 100 14.29
08/28/2026 21:39 70 14.29
08/28/2026 21:39 100 14.29
08/28/2026 21:39 200 14.29
08/28/2026 21:39 100 14.29
08/28/2026 21:39 100 14.29
08/28/2026 21:39 100 14.29
08/28/2026 21:39 82 14.29
08/28/2026 21:39 111 14.29
08/28/2026 21:39 100 14.29
08/28/2026 21:39 70 14.29
08/28/2026 21:39 3 14.30
08/28/2026 21:39 100 14.30
08/28/2026 21:39 88 14.30
08/28/2026 21:39 140 14.30
08/28/2026 21:39 60 14.30
08/28/2026 21:39 40 14.30
08/28/2026 21:39 100 14.30
08/28/2026 21:39 200 14.30
08/28/2026 21:39 70 14.30
08/28/2026 21:39 100 14.30
08/28/2026 21:39 100 14.30
08/28/2026 21:39 400 14.29
08/28/2026 21:39 200 14.29
08/28/2026 21:39 200 14.29
08/28/2026 21:39 100 14.30
08/28/2026 21:39 1 14.30
08/28/2026 21:39 200 14.30
08/28/2026 21:39 200 14.30
08/28/2026 21:39 2500 14.30
08/28/2026 21:39 100 14.31
08/28/2026 21:39 11 14.31
08/28/2026 21:39 200 14.31
08/28/2026 21:39 100 14.31
08/28/2026 21:39 47 14.32
08/28/2026 21:39 13 14.32
08/28/2026 21:39 75 14.32
08/28/2026 21:39 13 14.32
08/28/2026 21:39 13 14.32
08/28/2026 21:39 75 14.32
08/28/2026 21:39 13 14.32
08/28/2026 21:39 75 14.32
08/28/2026 21:39 12 14.32
08/28/2026 21:39 100 14.32
08/28/2026 21:39 75 14.32
08/28/2026 21:39 13 14.32
08/28/2026 21:39 87 14.32
08/28/2026 21:39 100 14.32
08/28/2026 21:39 100 14.32
08/28/2026 21:39 300 14.32
08/28/2026 21:39 200 14.32
08/28/2026 21:39 96 14.32
08/28/2026 21:39 100 14.32
08/28/2026 21:39 12 14.33
08/28/2026 21:39 88 14.33
08/28/2026 21:39 100 14.33
08/28/2026 21:39 27 14.33
08/28/2026 21:38 26 14.34
08/28/2026 21:38 174 14.34
08/28/2026 21:38 51 14.34
08/28/2026 21:38 175 14.34
08/28/2026 21:38 25 14.34
08/28/2026 21:38 100 14.34
08/28/2026 21:38 122 14.34
08/28/2026 21:38 200 14.34
08/28/2026 21:38 21 14.33
08/28/2026 21:38 2 14.33
08/28/2026 21:38 98 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.32
08/28/2026 21:38 76 14.32
08/28/2026 21:38 24 14.32
08/28/2026 21:38 76 14.32
08/28/2026 21:38 94 14.33
08/28/2026 21:38 100 14.32
08/28/2026 21:38 100 14.32
08/28/2026 21:38 100 14.315
08/28/2026 21:38 100 14.31
08/28/2026 21:38 252 14.31
08/28/2026 21:38 100 14.31
08/28/2026 21:38 76 14.31
08/28/2026 21:38 176 14.31
08/28/2026 21:38 100 14.31
08/28/2026 21:38 76 14.31
08/28/2026 21:38 8 14.31
08/28/2026 21:38 8 14.32
08/28/2026 21:38 19 14.32
08/28/2026 21:38 300 14.31
08/28/2026 21:38 20 14.31
08/28/2026 21:38 10 14.32
08/28/2026 21:38 200 14.32
08/28/2026 21:38 77 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.34
08/28/2026 21:38 24 14.34
08/28/2026 21:38 71 14.34
08/28/2026 21:38 24 14.34
08/28/2026 21:38 76 14.34
08/28/2026 21:38 125 14.34
08/28/2026 21:38 41 14.34
08/28/2026 21:38 26 14.34
08/28/2026 21:38 80 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 156 14.33
08/28/2026 21:38 100 14.32
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 83 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 1 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 102 14.33
08/28/2026 21:38 2 14.33
08/28/2026 21:38 300 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 42 14.33
08/28/2026 21:38 9 14.33
08/28/2026 21:38 102 14.33
08/28/2026 21:38 2 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 2 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 300 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 102 14.33
08/28/2026 21:38 245 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 145 14.33
08/28/2026 21:38 62 14.33
08/28/2026 21:38 40 14.33
08/28/2026 21:38 43 14.33
08/28/2026 21:38 57 14.33
08/28/2026 21:38 62 14.33
08/28/2026 21:38 25 14.335
08/28/2026 21:38 25 14.335
08/28/2026 21:38 102 14.33
08/28/2026 21:38 385 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 2 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 200 14.33
08/28/2026 21:38 82 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 82 14.33
08/28/2026 21:38 145 14.32
08/28/2026 21:38 100 14.32
08/28/2026 21:38 200 14.32
08/28/2026 21:38 300 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 200 14.335
08/28/2026 21:38 100 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 5 14.33
08/28/2026 21:38 100 14.33
08/28/2026 21:38 33 14.33
08/28/2026 21:38 27 14.33
08/28/2026 21:38 10 14.34
08/28/2026 21:38 200 14.34
08/28/2026 21:38 53 14.34
08/28/2026 21:38 100 14.35
08/28/2026 21:38 100 14.35
08/28/2026 21:38 100 14.35
08/28/2026 21:38 200 14.35
08/28/2026 21:38 100 14.35
08/28/2026 21:38 10 14.36
08/28/2026 21:38 1 14.36
08/28/2026 21:38 47 14.37
08/28/2026 21:38 100 14.37
08/28/2026 21:38 1 14.37
08/28/2026 21:38 99 14.37
08/28/2026 21:38 1 14.37
08/28/2026 21:38 100 14.37
08/28/2026 21:37 33 14.375
08/28/2026 21:37 28 14.38
08/28/2026 21:37 21 14.38
08/28/2026 21:37 100 14.38
08/28/2026 21:37 300 14.39
08/28/2026 21:37 43 14.39
08/28/2026 21:37 200 14.39
08/28/2026 21:36 100 14.38
08/28/2026 21:36 100 14.38
08/28/2026 21:36 100 14.38
08/28/2026 21:36 75 14.37
08/28/2026 21:36 25 14.37
08/28/2026 21:36 100 14.36
08/28/2026 21:36 100 14.36
08/28/2026 21:36 32 14.35
08/28/2026 21:36 29 14.35
08/28/2026 21:36 118 14.35
08/28/2026 21:36 100 14.35
08/28/2026 21:36 61 14.35
08/28/2026 21:36 300 14.35
08/28/2026 21:36 118 14.35
08/28/2026 21:36 200 14.35
08/28/2026 21:36 100 14.35
08/28/2026 21:36 8 14.35
08/28/2026 21:36 156 14.35
08/28/2026 21:36 44 14.35
08/28/2026 21:36 5 14.36
08/28/2026 21:36 150 14.36
08/28/2026 21:36 1000 14.36
08/28/2026 21:36 82 14.37
08/28/2026 21:36 118 14.37
08/28/2026 21:36 99 14.37
08/28/2026 21:36 100 14.36
08/28/2026 21:36 1 14.36
08/28/2026 21:36 96 14.36
08/28/2026 21:36 100 14.36
08/28/2026 21:36 200 14.36
08/28/2026 21:36 70 14.36
08/28/2026 21:36 100 14.36
08/28/2026 21:36 72 14.36
08/28/2026 21:36 21 14.36
08/28/2026 21:36 12 14.36
08/28/2026 21:36 1 14.36
08/28/2026 21:36 200 14.36
08/28/2026 21:36 75 14.36
08/28/2026 21:36 100 14.36
08/28/2026 21:36 125 14.36
08/28/2026 21:36 100 14.36
08/28/2026 21:35 100 14.36
08/28/2026 21:35 70 14.36
08/28/2026 21:35 100 14.36
08/28/2026 21:35 100 14.36
08/28/2026 21:35 47 14.36
08/28/2026 21:35 3 14.36
08/28/2026 21:35 97 14.36
08/28/2026 21:35 3 14.36
08/28/2026 21:35 100 14.35
08/28/2026 21:35 84 14.35
08/28/2026 21:35 1 14.35
08/28/2026 21:35 44 14.35
08/28/2026 21:34 25 14.345
08/28/2026 21:34 25 14.345
08/28/2026 21:34 25 14.345
08/28/2026 21:34 25 14.345
08/28/2026 21:34 17 14.35
08/28/2026 21:34 189 14.35
08/28/2026 21:34 38 14.35
08/28/2026 21:34 76 14.35
08/28/2026 21:34 24 14.35
08/28/2026 21:34 10 14.35
08/28/2026 21:34 172 14.35
08/28/2026 21:34 28 14.35
08/28/2026 21:34 43 14.35
08/28/2026 21:34 157 14.35
08/28/2026 21:34 112 14.36
08/28/2026 21:34 100 14.36
08/28/2026 21:34 200 14.36
08/28/2026 21:34 98 14.36
08/28/2026 21:34 100 14.365
08/28/2026 21:34 2 14.36
08/28/2026 21:33 25 14.37
08/28/2026 21:33 18 14.37
08/28/2026 21:33 7 14.37
08/28/2026 21:33 93 14.37
08/28/2026 21:33 5 14.38
08/28/2026 21:33 100 14.38
08/28/2026 21:33 200 14.38
08/28/2026 21:33 100 14.38
08/28/2026 21:33 200 14.38
08/28/2026 21:33 100 14.39
08/28/2026 21:33 13 14.39
08/28/2026 21:33 20 14.39
08/28/2026 21:33 200 14.39
08/28/2026 21:32 100 14.40
08/28/2026 21:32 80 14.40
08/28/2026 21:32 100 14.40
08/28/2026 21:32 48 14.40
08/28/2026 21:31 3 14.40
08/28/2026 21:31 500 14.40
08/28/2026 21:31 147 14.40
08/28/2026 21:31 116 14.40
08/28/2026 21:31 100 14.40
08/28/2026 21:31 70 14.39
08/28/2026 21:30 500 14.38
08/28/2026 21:30 100 14.38
08/28/2026 21:30 100 14.38
08/28/2026 21:29 82 14.38
08/28/2026 21:29 200 14.38
08/28/2026 21:29 88 14.38
08/28/2026 21:29 212 14.38
08/28/2026 21:29 100 14.38
08/28/2026 21:29 25 14.38
08/28/2026 21:29 82 14.38
08/28/2026 21:29 100 14.38
08/28/2026 21:29 5 14.38
08/28/2026 21:29 4 14.38
08/28/2026 21:29 25 14.38
08/28/2026 21:29 25 14.38
08/28/2026 21:29 200 14.38
08/28/2026 21:29 300 14.38
08/28/2026 21:29 25 14.38
08/28/2026 21:29 100 14.38
08/28/2026 21:29 34 14.38
08/28/2026 21:29 100 14.38
08/28/2026 21:29 200 14.38
08/28/2026 21:29 18 14.38
08/28/2026 21:29 1 14.38
08/28/2026 21:29 100 14.39
08/28/2026 21:29 100 14.39
08/28/2026 21:29 13 14.39
08/28/2026 21:29 100 14.39
08/28/2026 21:29 200 14.39
08/28/2026 21:29 100 14.39
08/28/2026 21:28 100 14.40
08/28/2026 21:28 88 14.40
08/28/2026 21:28 42 14.40
08/28/2026 21:28 11 14.40
08/28/2026 21:28 1 14.40
08/28/2026 21:28 9 14.40
08/28/2026 21:28 100 14.40
08/28/2026 21:28 15 14.40
08/28/2026 21:28 25 14.40
08/28/2026 21:28 25 14.40
08/28/2026 21:28 25 14.40
08/28/2026 21:28 25 14.40
08/28/2026 21:28 72 14.40
08/28/2026 21:28 1 14.39
08/28/2026 21:28 20 14.39
08/28/2026 21:28 700 14.39
08/28/2026 21:28 18 14.39
08/28/2026 21:28 19 14.39
08/28/2026 21:28 19 14.39
08/28/2026 21:28 50 14.38
08/28/2026 21:27 75 14.38
08/28/2026 21:27 25 14.38
08/28/2026 21:27 1 14.38
08/28/2026 21:27 28 14.38
08/28/2026 21:27 78 14.38
08/28/2026 21:25 78 14.36
08/28/2026 21:25 275 14.36
08/28/2026 21:25 25 14.36
08/28/2026 21:23 110 14.35
08/28/2026 21:23 16 14.35
08/28/2026 21:23 100 14.35
08/28/2026 21:23 35 14.35
08/28/2026 21:23 100 14.35
08/28/2026 21:23 100 14.35
08/28/2026 21:23 200 14.35
08/28/2026 21:23 1 14.36
08/28/2026 21:22 100 14.36
08/28/2026 21:22 42 14.36
08/28/2026 21:22 6 14.37
08/28/2026 21:21 100 14.37
08/28/2026 21:21 5 14.37
08/28/2026 21:21 5 14.37
08/28/2026 21:21 100 14.37
08/28/2026 21:21 100 14.37
08/28/2026 21:21 300 14.37
08/28/2026 21:21 20 14.37
08/28/2026 21:21 34 14.37
08/28/2026 21:21 200 14.37
08/28/2026 21:21 23 14.365
08/28/2026 21:21 77 14.365
08/28/2026 21:21 5 14.36
08/28/2026 21:21 195 14.36
08/28/2026 21:21 100 14.36
08/28/2026 21:21 95 14.36
08/28/2026 21:21 3 14.36
08/28/2026 21:21 2 14.36
08/28/2026 21:20 78 14.35
08/28/2026 21:20 22 14.35
08/28/2026 21:20 1 14.35
08/28/2026 21:20 20 14.35
08/28/2026 21:20 1 14.35
08/28/2026 21:20 100 14.35
08/28/2026 21:19 99 14.34
08/28/2026 21:19 1 14.34
08/28/2026 21:18 68 14.34
08/28/2026 21:18 12 14.34
08/28/2026 21:18 100 14.34
08/28/2026 21:18 88 14.34
08/28/2026 21:18 300 14.34
08/28/2026 21:18 100 14.34
08/28/2026 21:18 100 14.34
08/28/2026 21:18 28 14.34
08/28/2026 21:18 100 14.34
08/28/2026 21:18 28 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 200 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 300 14.35
08/28/2026 21:18 5 14.35
08/28/2026 21:18 75 14.35
08/28/2026 21:18 5 14.35
08/28/2026 21:18 75 14.35
08/28/2026 21:18 50 14.35
08/28/2026 21:18 25 14.35
08/28/2026 21:18 25 14.35
08/28/2026 21:18 75 14.35
08/28/2026 21:18 25 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 200 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 200 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 120 14.35
08/28/2026 21:18 60 14.35
08/28/2026 21:18 20 14.35
08/28/2026 21:18 200 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 100 14.35
08/28/2026 21:18 5 14.35
08/28/2026 21:18 10 14.35
08/28/2026 21:18 5 14.35
08/28/2026 21:18 5 14.35
08/28/2026 21:18 75 14.36
08/28/2026 21:18 25 14.36
08/28/2026 21:18 25 14.36
08/28/2026 21:18 75 14.36
08/28/2026 21:18 25 14.36
08/28/2026 21:18 100 14.36
08/28/2026 21:18 23 14.36
08/28/2026 21:18 20 14.36
08/28/2026 21:18 100 14.36
08/28/2026 21:18 5 14.36
08/28/2026 21:18 44 14.36
08/28/2026 21:18 100 14.36
08/28/2026 21:18 18 14.36
08/28/2026 21:18 90 14.36
08/28/2026 21:18 10 14.36
08/28/2026 21:18 10 14.37
08/28/2026 21:18 99 14.37
08/28/2026 21:18 100 14.37
08/28/2026 21:18 1 14.37
08/28/2026 21:18 28 14.38
08/28/2026 21:18 100 14.38
08/28/2026 21:18 98 14.38
08/28/2026 21:18 10 14.38
08/28/2026 21:18 100 14.38
08/28/2026 21:16 1 14.39
08/28/2026 21:15 5 14.39
08/28/2026 21:15 1 14.39
08/28/2026 21:15 100 14.39
08/28/2026 21:15 300 14.39
08/28/2026 21:15 20 14.39
08/28/2026 21:15 80 14.39
08/28/2026 21:15 400 14.39
08/28/2026 21:15 1 14.385
08/28/2026 21:15 2 14.385
08/28/2026 21:14 1 14.39
08/28/2026 21:14 1 14.39
08/28/2026 21:14 10 14.39
08/28/2026 21:14 5 14.39
08/28/2026 21:14 99 14.39
08/28/2026 21:14 100 14.39
08/28/2026 21:14 1 14.39
08/28/2026 21:14 93 14.39
08/28/2026 21:14 76 14.40
08/28/2026 21:14 76 14.40
08/28/2026 21:14 10 14.40
08/28/2026 21:14 1 14.40
08/28/2026 21:14 16 14.41
08/28/2026 21:14 100 14.41
08/28/2026 21:11 75 14.42
08/28/2026 21:11 25 14.42
08/28/2026 21:10 100 14.42
08/28/2026 21:10 56 14.42
08/28/2026 21:10 44 14.42
08/28/2026 21:10 199 14.42
08/28/2026 21:10 100 14.42
08/28/2026 21:10 38 14.42
08/28/2026 21:10 1 14.42
08/28/2026 21:10 100 14.425
08/28/2026 21:08 10 14.43
08/28/2026 21:08 2 14.43
08/28/2026 21:05 13 14.42
08/28/2026 21:05 6 14.42
08/28/2026 21:05 100 14.42
08/28/2026 21:05 3 14.42
08/28/2026 21:05 29 14.42
08/28/2026 21:05 100 14.43
08/28/2026 21:05 1 14.43
08/28/2026 21:04 120 14.43
08/28/2026 21:04 100 14.43
08/28/2026 21:04 11 14.43
08/28/2026 21:04 100 14.43
08/28/2026 21:03 25 14.43
08/28/2026 21:01 97 14.43
08/28/2026 21:01 3 14.42
08/28/2026 21:01 200 14.42
08/28/2026 21:01 100 14.42
08/28/2026 21:01 25 14.42
08/28/2026 21:01 1 14.42
08/28/2026 21:01 100 14.41
08/28/2026 21:01 46 14.41
08/28/2026 21:01 46 14.41
08/28/2026 21:01 25 14.42
08/28/2026 21:01 100 14.42
08/28/2026 21:01 100 14.42
08/28/2026 21:01 6 14.42
08/28/2026 21:01 106 14.43
08/28/2026 21:01 38 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 62 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 8 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.43
08/28/2026 21:01 100 14.42
08/28/2026 21:01 100 14.43
08/28/2026 21:01 47 14.44
08/28/2026 21:01 100 14.44
08/28/2026 21:01 100 14.44
08/28/2026 21:01 100 14.45
08/28/2026 21:01 93 14.45
08/28/2026 21:01 1 14.45
08/28/2026 21:01 100 14.46
08/28/2026 21:01 86 14.46
08/28/2026 21:01 100 14.46
08/28/2026 21:01 100 14.46
08/28/2026 21:00 14 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 2 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 1 14.47
08/28/2026 21:00 10 14.47
08/28/2026 21:00 48 14.47
08/28/2026 21:00 25 14.47
08/28/2026 21:00 25 14.47
08/28/2026 21:00 75 14.47
08/28/2026 21:00 25 14.47
08/28/2026 21:00 100 14.47
08/28/2026 21:00 5 14.47
08/28/2026 21:00 90 14.47
08/28/2026 21:00 10 14.47
08/28/2026 21:00 32 14.48
08/28/2026 20:59 125 14.48
08/28/2026 20:59 33 14.48
08/28/2026 20:59 5 14.48
08/28/2026 20:59 2 14.48
08/28/2026 20:59 5 14.49
08/28/2026 20:59 89 14.49
08/28/2026 20:59 100 14.49
08/28/2026 20:59 5 14.49
08/28/2026 20:59 10 14.49
08/28/2026 20:59 100 14.50
08/28/2026 20:59 19 14.50
08/28/2026 20:59 4 14.50
08/28/2026 20:59 55 14.50
08/28/2026 20:59 5 14.50
08/28/2026 20:59 28 14.50
08/28/2026 20:59 100 14.50
08/28/2026 20:58 5 14.51
08/28/2026 20:58 27 14.51
08/28/2026 20:58 3 14.51
08/28/2026 20:58 97 14.51
08/28/2026 20:57 100 14.50
08/28/2026 20:57 98 14.50
08/28/2026 20:57 17 14.50
08/28/2026 20:57 100 14.50
08/28/2026 20:56 125 14.49
08/28/2026 20:56 6 14.49
08/28/2026 20:56 100 14.49
08/28/2026 20:56 1 14.49
08/28/2026 20:56 100 14.49
08/28/2026 20:56 3 14.49
08/28/2026 20:56 13 14.49
08/28/2026 20:56 51 14.49
08/28/2026 20:52 63 14.48
08/28/2026 20:52 50 14.48
08/28/2026 20:52 50 14.48
08/28/2026 20:52 125 14.48
08/28/2026 20:52 25 14.48
08/28/2026 20:52 50 14.48
08/28/2026 20:52 50 14.48
08/28/2026 20:52 50 14.48
08/28/2026 20:52 75 14.48
08/28/2026 20:52 25 14.48
08/28/2026 20:52 100 14.48
08/28/2026 20:52 100 14.48
08/28/2026 20:52 100 14.48
08/28/2026 20:52 98 14.48
08/28/2026 20:52 5 14.48
08/28/2026 20:52 5 14.48
08/28/2026 20:52 5 14.48
08/28/2026 20:52 1 14.48
08/28/2026 20:52 1 14.48
08/28/2026 20:52 58 14.49
08/28/2026 20:52 1 14.49
08/28/2026 20:52 100 14.49
08/28/2026 20:52 90 14.49
08/28/2026 20:51 25 14.50
08/28/2026 20:51 25 14.50
08/28/2026 20:51 100 14.50
08/28/2026 20:51 40 14.50
08/28/2026 20:51 100 14.50
08/28/2026 20:51 100 14.50
08/28/2026 20:51 54 14.50
08/28/2026 20:51 25 14.495
08/28/2026 20:50 61 14.50
08/28/2026 20:50 5 14.50
08/28/2026 20:50 100 14.50
08/28/2026 20:50 10 14.50
08/28/2026 20:50 64 14.50
08/28/2026 20:50 100 14.50
08/28/2026 20:48 300 14.51
08/28/2026 20:48 20 14.51
08/28/2026 20:48 1 14.51
08/28/2026 20:48 1 14.51
08/28/2026 20:48 49 14.51
08/28/2026 20:48 1 14.51
08/28/2026 20:48 25 14.51
08/28/2026 20:48 23 14.51
08/28/2026 20:48 25 14.51
08/28/2026 20:48 30 14.51
08/28/2026 20:48 18 14.51
08/28/2026 20:47 100 14.50
08/28/2026 20:46 100 14.50
08/28/2026 20:46 80 14.50
08/28/2026 20:46 1 14.495
08/28/2026 20:44 10 14.50
08/28/2026 20:44 100 14.50
08/28/2026 20:43 59 14.50
08/28/2026 20:43 100 14.50
08/28/2026 20:43 100 14.50
08/28/2026 20:43 200 14.50
08/28/2026 20:42 67 14.51
08/28/2026 20:42 30 14.51
08/28/2026 20:42 100 14.51
08/28/2026 20:40 10 14.52
08/28/2026 20:40 19 14.52
08/28/2026 20:40 120 14.52
08/28/2026 20:40 3 14.51
08/28/2026 20:39 100 14.50
08/28/2026 20:39 100 14.50
08/28/2026 20:39 10 14.50
08/28/2026 20:39 52 14.50
08/28/2026 20:39 1 14.50
08/28/2026 20:39 6 14.50
08/28/2026 20:37 1 14.49
08/28/2026 20:37 100 14.49
08/28/2026 20:37 55 14.49
08/28/2026 20:37 100 14.49
08/28/2026 20:37 100 14.49
08/28/2026 20:37 10 14.49
08/28/2026 20:37 25 14.50
08/28/2026 20:37 31 14.50
08/28/2026 20:37 100 14.50
08/28/2026 20:35 100 14.51
08/28/2026 20:35 4 14.51
08/28/2026 20:35 1 14.51
08/28/2026 20:35 22 14.51
08/28/2026 20:35 100 14.51
08/28/2026 20:32 10 14.52
08/28/2026 20:32 200 14.52
08/28/2026 20:31 110 14.505
08/28/2026 20:31 90 14.51
08/28/2026 20:31 10 14.51
08/28/2026 20:31 80 14.51
08/28/2026 20:31 100 14.51
08/28/2026 20:31 100 14.51
08/28/2026 20:31 10 14.51
08/28/2026 20:31 100 14.51
08/28/2026 20:30 100 14.51
08/28/2026 20:30 25 14.51
08/28/2026 20:30 100 14.51
08/28/2026 20:30 100 14.51
08/28/2026 20:30 100 14.52
08/28/2026 20:29 36 14.53
08/28/2026 20:29 100 14.53
08/28/2026 20:27 10 14.535
08/28/2026 20:26 21 14.53
08/28/2026 20:26 16 14.53
08/28/2026 20:26 18 14.53
08/28/2026 20:26 60 14.52
08/28/2026 20:25 11 14.515
08/28/2026 20:24 40 14.52
08/28/2026 20:24 3 14.51
08/28/2026 20:24 100 14.51
08/28/2026 20:24 12 14.51
08/28/2026 20:24 13 14.51
08/28/2026 20:24 74 14.50
08/28/2026 20:23 10 14.50
08/28/2026 20:23 163 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 1 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 2 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 25 14.50
08/28/2026 20:23 20 14.50
08/28/2026 20:23 100 14.50
08/28/2026 20:23 10 14.50
08/28/2026 20:23 100 14.51
08/28/2026 20:23 100 14.505
08/28/2026 20:23 5 14.51
08/28/2026 20:23 100 14.51
08/28/2026 20:23 100 14.51
08/28/2026 20:23 12 14.52
08/28/2026 20:23 100 14.52
08/28/2026 20:23 100 14.52
08/28/2026 20:23 100 14.52
08/28/2026 20:21 100 14.53
08/28/2026 20:21 100 14.53
08/28/2026 20:21 100 14.53
08/28/2026 20:21 100 14.54
08/28/2026 20:21 10 14.54
08/28/2026 20:21 100 14.54
08/28/2026 20:21 100 14.54
08/28/2026 20:21 5 14.56
08/28/2026 20:21 45 14.56
08/28/2026 20:21 64 14.56
08/28/2026 20:21 100 14.56
08/28/2026 20:21 100 14.56
08/28/2026 20:21 100 14.56
08/28/2026 20:21 78 14.56
08/28/2026 20:21 100 14.56
08/28/2026 20:21 22 14.56
08/28/2026 20:21 78 14.56
08/28/2026 20:21 100 14.56
08/28/2026 20:21 6 14.56
08/28/2026 20:21 97 14.56
08/28/2026 20:21 100 14.55
08/28/2026 20:21 100 14.55
08/28/2026 20:17 100 14.55
08/28/2026 20:17 200 14.55
08/28/2026 20:17 16 14.55
08/28/2026 20:17 73 14.55
08/28/2026 20:17 27 14.55
08/28/2026 20:17 100 14.545
08/28/2026 20:17 13 14.54
08/28/2026 20:17 7 14.54
08/28/2026 20:17 18 14.54
08/28/2026 20:17 100 14.53
08/28/2026 20:16 300 14.52
08/28/2026 20:15 9 14.52
08/28/2026 20:15 16 14.52
08/28/2026 20:15 12 14.52
08/28/2026 20:15 8 14.52
08/28/2026 20:15 100 14.52
08/28/2026 20:15 100 14.52
08/28/2026 20:13 100 14.53
08/28/2026 20:13 100 14.53
08/28/2026 20:13 5 14.53
08/28/2026 20:13 200 14.53
08/28/2026 20:13 16 14.53
08/28/2026 20:11 100 14.53
08/28/2026 20:11 25 14.53
08/28/2026 20:11 100 14.53
08/28/2026 20:11 25 14.53
08/28/2026 20:11 100 14.53
08/28/2026 20:11 20 14.53
08/28/2026 20:11 97 14.53
08/28/2026 20:11 100 14.52
08/28/2026 20:11 5 14.52
08/28/2026 20:11 30 14.52
08/28/2026 20:11 100 14.52
08/28/2026 20:11 100 14.52
08/28/2026 20:10 10 14.51
08/28/2026 20:10 100 14.51
08/28/2026 20:10 10 14.50
08/28/2026 20:10 100 14.50
08/28/2026 20:10 100 14.50
08/28/2026 20:10 16 14.50
08/28/2026 20:10 25 14.50
08/28/2026 20:09 100 14.50
08/28/2026 20:09 28 14.50
08/28/2026 20:09 100 14.50
08/28/2026 20:09 23 14.50
08/28/2026 20:09 1 14.50
08/28/2026 20:09 25 14.51
08/28/2026 20:09 100 14.51
08/28/2026 20:09 24 14.51
08/28/2026 20:09 8 14.51
08/28/2026 20:09 10 14.51
08/28/2026 20:09 100 14.51
08/28/2026 20:09 1 14.51
08/28/2026 20:09 25 14.50
08/28/2026 20:08 23 14.50
08/28/2026 20:08 23 14.50
08/28/2026 20:08 100 14.50
08/28/2026 20:08 100 14.50
08/28/2026 20:08 49 14.50
08/28/2026 20:08 51 14.50
08/28/2026 20:08 84 14.50
08/28/2026 20:05 82 14.51
08/28/2026 20:05 118 14.51
08/28/2026 20:05 5 14.51
08/28/2026 20:05 100 14.51
08/28/2026 20:05 18 14.51
08/28/2026 20:05 1 14.52
08/28/2026 20:05 100 14.52
08/28/2026 20:05 10 14.52
08/28/2026 20:01 100 14.53
08/28/2026 20:01 5 14.53
08/28/2026 20:01 100 14.53
08/28/2026 20:01 97 14.53
08/28/2026 20:01 3 14.53
08/28/2026 20:01 100 14.54
08/28/2026 20:01 100 14.54
08/28/2026 20:01 15 14.54
08/28/2026 20:01 98 14.54
08/28/2026 20:01 18 14.54
08/28/2026 20:01 2 14.54
08/28/2026 20:01 20 14.55
08/28/2026 20:01 100 14.56
08/28/2026 20:01 1 14.56
08/28/2026 20:01 11 14.56
08/28/2026 20:01 100 14.56
08/28/2026 20:01 25 14.56
08/28/2026 20:01 100 14.56
08/28/2026 20:00 25 14.57
08/28/2026 20:00 25 14.57
08/28/2026 20:00 100 14.57
08/28/2026 20:00 20 14.575
08/28/2026 20:00 29 14.575
08/28/2026 19:59 100 14.58
08/28/2026 19:59 125 14.57
08/28/2026 19:59 25 14.555
08/28/2026 19:59 37 14.55
08/28/2026 19:59 62 14.55
08/28/2026 19:59 38 14.55
08/28/2026 19:59 32 14.55
08/28/2026 19:59 100 14.55
08/28/2026 19:56 2 14.55
08/28/2026 19:56 25 14.55
08/28/2026 19:56 100 14.55
08/28/2026 19:56 100 14.55
08/28/2026 19:56 91 14.55
08/28/2026 19:56 9 14.55
08/28/2026 19:56 44 14.56
08/28/2026 19:56 100 14.56
08/28/2026 19:56 100 14.56
08/28/2026 19:56 5 14.56
08/28/2026 19:56 23 14.56
08/28/2026 19:56 23 14.57
08/28/2026 19:56 30 14.57
08/28/2026 19:56 51 14.57
08/28/2026 19:56 100 14.57
08/28/2026 19:56 4 14.57
08/28/2026 19:56 100 14.57
08/28/2026 19:56 9 14.57
08/28/2026 19:56 9 14.57
08/28/2026 19:55 6 14.58
08/28/2026 19:55 68 14.56
08/28/2026 19:55 25 14.56
08/28/2026 19:55 32 14.56
08/28/2026 19:55 68 14.56
08/28/2026 19:55 25 14.56
08/28/2026 19:55 100 14.56
08/28/2026 19:55 20 14.56
08/28/2026 19:55 240 14.56
08/28/2026 19:55 100 14.55
08/28/2026 19:55 100 14.55
08/28/2026 19:55 5 14.55
08/28/2026 19:55 100 14.55
08/28/2026 19:55 100 14.55
08/28/2026 19:55 3 14.54
08/28/2026 19:55 3 14.54
08/28/2026 19:55 5 14.54
08/28/2026 19:55 100 14.54
08/28/2026 19:55 3 14.54
08/28/2026 19:55 6 14.54
08/28/2026 19:55 18 14.54
08/28/2026 19:55 91 14.53
08/28/2026 19:55 9 14.53
08/28/2026 19:55 100 14.53
08/28/2026 19:55 32 14.53
08/28/2026 19:55 22 14.53
08/28/2026 19:55 87 14.53
08/28/2026 19:55 50 14.53
08/28/2026 19:55 150 14.53
08/28/2026 19:55 50 14.53
08/28/2026 19:55 109 14.53
08/28/2026 19:55 109 14.53
08/28/2026 19:55 91 14.53
08/28/2026 19:55 100 14.53
08/28/2026 19:55 90 14.53
08/28/2026 19:55 110 14.53
08/28/2026 19:54 54 14.52
08/28/2026 19:54 11 14.52
08/28/2026 19:54 29 14.52
08/28/2026 19:54 60 14.52
08/28/2026 19:54 60 14.52
08/28/2026 19:54 80 14.52
08/28/2026 19:54 100 14.52
08/28/2026 19:46 100 14.52
08/28/2026 19:46 314 14.52
08/28/2026 19:46 85 14.52
08/28/2026 19:46 300 14.52
08/28/2026 19:45 10 14.51
08/28/2026 19:45 75 14.51
08/28/2026 19:45 50 14.51
08/28/2026 19:45 125 14.51
08/28/2026 19:45 25 14.51
08/28/2026 19:45 100 14.51
08/28/2026 19:45 100 14.51
08/28/2026 19:45 54 14.51
08/28/2026 19:45 146 14.51
08/28/2026 19:45 2 14.505
08/28/2026 19:45 8 14.51
08/28/2026 19:45 100 14.51
08/28/2026 19:45 12 14.51
08/28/2026 19:45 10 14.51
08/28/2026 19:45 12 14.52
08/28/2026 19:45 17 14.52
08/28/2026 19:45 51 14.52
08/28/2026 19:45 100 14.52
08/28/2026 19:43 13 14.54
08/28/2026 19:43 87 14.54
08/28/2026 19:43 100 14.54
08/28/2026 19:43 100 14.54
08/28/2026 19:43 100 14.54
08/28/2026 19:43 3 14.54
08/28/2026 19:43 34 14.54
08/28/2026 19:43 18 14.54
08/28/2026 19:43 23 14.54
08/28/2026 19:43 100 14.54
08/28/2026 19:43 100 14.54
08/28/2026 19:43 22 14.54
08/28/2026 19:43 23 14.54
08/28/2026 19:43 30 14.54
08/28/2026 19:43 100 14.54
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:43 25 14.55
08/28/2026 19:41 200 14.56
08/28/2026 19:39 100 14.55
08/28/2026 19:39 2 14.55
08/28/2026 19:39 1 14.55
08/28/2026 19:39 3 14.56
08/28/2026 19:39 17 14.56
08/28/2026 19:39 100 14.56
08/28/2026 19:39 100 14.56
08/28/2026 19:39 17 14.56
08/28/2026 19:39 60 14.56
08/28/2026 19:39 17 14.56
08/28/2026 19:39 300 14.56
08/28/2026 19:39 22 14.56
08/28/2026 19:39 22 14.56
08/28/2026 19:39 10 14.56
08/28/2026 19:37 100 14.57
08/28/2026 19:37 100 14.57
08/28/2026 19:37 100 14.57
08/28/2026 19:37 20 14.57
08/28/2026 19:37 100 14.58
08/28/2026 19:37 100 14.58
08/28/2026 19:37 100 14.58
08/28/2026 19:37 100 14.58
08/28/2026 19:37 10 14.59
08/28/2026 19:36 100 14.59
08/28/2026 19:36 100 14.59
08/28/2026 19:36 100 14.59
08/28/2026 19:36 50 14.59
08/28/2026 19:33 2 14.60
08/28/2026 19:33 97 14.59
08/28/2026 19:33 3 14.59
08/28/2026 19:33 86 14.59
08/28/2026 19:33 14 14.59
08/28/2026 19:33 100 14.59
08/28/2026 19:33 89 14.59
08/28/2026 19:33 111 14.59
08/28/2026 19:33 100 14.59
08/28/2026 19:33 100 14.59
08/28/2026 19:31 100 14.58
08/28/2026 19:31 6 14.58
08/28/2026 19:31 3 14.58
08/28/2026 19:30 1 14.58
08/28/2026 19:30 100 14.58
08/28/2026 19:30 100 14.58
08/28/2026 19:30 24 14.58
08/28/2026 19:29 100 14.59
08/28/2026 19:29 80 14.59
08/28/2026 19:29 100 14.59
08/28/2026 19:27 100 14.59
08/28/2026 19:27 1 14.59
08/28/2026 19:27 15 14.60
08/28/2026 19:27 3 14.59
08/28/2026 19:27 80 14.57
08/28/2026 19:27 20 14.57
08/28/2026 19:27 80 14.57
08/28/2026 19:27 8 14.56
08/28/2026 19:27 1 14.56
08/28/2026 19:27 26 14.55
08/28/2026 19:27 1 14.55
08/28/2026 19:27 1 14.55
08/28/2026 19:27 1 14.55
08/28/2026 19:27 5 14.55
08/28/2026 19:27 4 14.55
08/28/2026 19:27 17 14.55
08/28/2026 19:26 2 14.56
08/28/2026 19:26 100 14.56
08/28/2026 19:26 16 14.55
08/28/2026 19:26 24 14.55
08/28/2026 19:26 12 14.55
08/28/2026 19:26 1 14.54
08/28/2026 19:25 2 14.54
08/28/2026 19:25 5 14.53
08/28/2026 19:25 24 14.53
08/28/2026 19:25 35 14.52
08/28/2026 19:25 35 14.52
08/28/2026 19:25 23 14.52
08/28/2026 19:25 35 14.52
08/28/2026 19:25 5 14.52
08/28/2026 19:25 18 14.52
08/28/2026 19:25 19 14.52
08/28/2026 19:25 200 14.52
08/28/2026 19:25 81 14.52
08/28/2026 19:25 119 14.52
08/28/2026 19:25 81 14.52
08/28/2026 19:25 19 14.52
08/28/2026 19:25 94 14.52
08/28/2026 19:25 6 14.52
08/28/2026 19:25 100 14.52
08/28/2026 19:24 25 14.51
08/28/2026 19:24 100 14.51
08/28/2026 19:24 100 14.51
08/28/2026 19:24 100 14.51
08/28/2026 19:24 100 14.51
08/28/2026 19:24 200 14.51
08/28/2026 19:24 100 14.51
08/28/2026 19:24 100 14.51
08/28/2026 19:24 22 14.51
08/28/2026 19:24 64 14.51
08/28/2026 19:24 29 14.51
08/28/2026 19:24 7 14.51
08/28/2026 19:22 100 14.50
08/28/2026 19:22 5 14.50
08/28/2026 19:22 100 14.50
08/28/2026 19:22 100 14.50
08/28/2026 19:21 1 14.51
08/28/2026 19:21 2 14.52
08/28/2026 19:21 454 14.52
08/28/2026 19:21 100 14.52
08/28/2026 19:21 100 14.52
08/28/2026 19:19 100 14.53
08/28/2026 19:19 12 14.53
08/28/2026 19:19 4 14.53
08/28/2026 19:19 24 14.53
08/28/2026 19:19 100 14.53
08/28/2026 19:19 5 14.535
08/28/2026 19:19 4 14.535
08/28/2026 19:18 5 14.54
08/28/2026 19:18 10 14.54
08/28/2026 19:18 5 14.54
08/28/2026 19:18 49 14.54
08/28/2026 19:18 24 14.54
08/28/2026 19:18 6 14.53
08/28/2026 19:17 50 14.51
08/28/2026 19:17 50 14.51
08/28/2026 19:17 100 14.51
08/28/2026 19:17 100 14.51
08/28/2026 19:17 50 14.51
08/28/2026 19:17 50 14.51
08/28/2026 19:17 75 14.51
08/28/2026 19:17 25 14.51
08/28/2026 19:17 29 14.51
08/28/2026 19:17 71 14.51
08/28/2026 19:17 100 14.51
08/28/2026 19:17 100 14.51
08/28/2026 19:17 12 14.51
08/28/2026 19:16 6 14.50
08/28/2026 19:16 100 14.50
08/28/2026 19:16 100 14.49
08/28/2026 19:16 100 14.48
08/28/2026 19:16 300 14.48
08/28/2026 19:16 4 14.48
08/28/2026 19:16 25 14.48
08/28/2026 19:16 88 14.48
08/28/2026 19:16 5 14.49
08/28/2026 19:16 30 14.49
08/28/2026 19:16 200 14.49
08/28/2026 19:15 100 14.50
08/28/2026 19:15 1 14.50
08/28/2026 19:15 5 14.50
08/28/2026 19:14 3 14.49
08/28/2026 19:14 97 14.49
08/28/2026 19:14 100 14.49
08/28/2026 19:14 75 14.49
08/28/2026 19:14 100 14.49
08/28/2026 19:14 100 14.49
08/28/2026 19:14 25 14.49
08/28/2026 19:14 100 14.49
08/28/2026 19:14 18 14.49
08/28/2026 19:14 77 14.49
08/28/2026 19:14 5 14.49
08/28/2026 19:14 23 14.49
08/28/2026 19:14 24 14.49
08/28/2026 19:14 53 14.49
08/28/2026 19:14 72 14.49
08/28/2026 19:14 28 14.49
08/28/2026 19:14 100 14.49
08/28/2026 19:14 100 14.49
08/28/2026 19:14 14 14.49
08/28/2026 19:14 86 14.49
08/28/2026 19:14 1 14.49
08/28/2026 19:14 5 14.49
08/28/2026 19:14 50 14.49
08/28/2026 19:14 100 14.49
08/28/2026 19:14 42 14.49
08/28/2026 19:13 3 14.49
08/28/2026 19:12 5 14.49
08/28/2026 19:12 31 14.49
08/28/2026 19:12 19 14.49
08/28/2026 19:11 10 14.47
08/28/2026 19:11 10 14.47
08/28/2026 19:11 10 14.47
08/28/2026 19:11 25 14.47
08/28/2026 19:11 4 14.47
08/28/2026 19:11 8 14.47
08/28/2026 19:10 6 14.46
08/28/2026 19:09 9 14.46
08/28/2026 19:09 3 14.46
08/28/2026 19:08 2 14.46
08/28/2026 19:08 22 14.46
08/28/2026 19:08 3 14.46
08/28/2026 19:08 6 14.45
08/28/2026 19:08 4 14.44
08/28/2026 19:08 12 14.44
08/28/2026 19:08 12 14.44
08/28/2026 19:07 100 14.43
08/28/2026 19:07 19 14.43
08/28/2026 19:07 81 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 119 14.43
08/28/2026 19:07 78 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 300 14.43
08/28/2026 19:07 3 14.43
08/28/2026 19:07 96 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 104 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 100 14.43
08/28/2026 19:07 300 14.42
08/28/2026 19:06 28 14.42
08/28/2026 19:06 145 14.42
08/28/2026 19:06 100 14.42
08/28/2026 19:06 68 14.42
08/28/2026 19:06 12 14.42
08/28/2026 19:06 68 14.42
08/28/2026 19:06 57 14.42
08/28/2026 19:06 16 14.42
08/28/2026 19:06 300 14.42
08/28/2026 19:06 100 14.42
08/28/2026 19:06 100 14.42
08/28/2026 19:06 100 14.42
08/28/2026 19:05 25 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 300 14.41
08/28/2026 19:05 72 14.40
08/28/2026 19:05 11 14.41
08/28/2026 19:05 200 14.41
08/28/2026 19:05 1 14.41
08/28/2026 19:05 72 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 48 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 72 14.40
08/28/2026 19:05 22 14.40
08/28/2026 19:05 58 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 58 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 43 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 200 14.40
08/28/2026 19:05 72 14.40
08/28/2026 19:05 2 14.40
08/28/2026 19:05 200 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 58 14.40
08/28/2026 19:05 58 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 3 14.40
08/28/2026 19:05 58 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 200 14.40
08/28/2026 19:05 100 14.40
08/28/2026 19:05 200 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 175 14.41
08/28/2026 19:05 59 14.41
08/28/2026 19:05 200 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 59 14.41
08/28/2026 19:05 200 14.41
08/28/2026 19:05 50 14.41
08/28/2026 19:05 50 14.41
08/28/2026 19:05 25 14.41
08/28/2026 19:05 100 14.41
08/28/2026 19:05 100 14.42
08/28/2026 19:05 9 14.42
08/28/2026 19:05 36 14.42
08/28/2026 19:05 64 14.42
08/28/2026 19:05 1 14.42
08/28/2026 19:05 15 14.42
08/28/2026 19:05 20 14.42
08/28/2026 19:05 20 14.43
08/28/2026 19:05 200 14.44
08/28/2026 19:05 100 14.44
08/28/2026 19:03 205 14.45
08/28/2026 19:03 95 14.45
08/28/2026 19:03 100 14.45
08/28/2026 19:03 5 14.45
08/28/2026 19:03 100 14.45
08/28/2026 19:02 2 14.455
08/28/2026 19:02 1 14.46
08/28/2026 19:02 100 14.45
08/28/2026 19:02 100 14.45
08/28/2026 19:02 10 14.45
08/28/2026 19:02 100 14.46
08/28/2026 19:02 25 14.46
08/28/2026 19:02 124 14.46
08/28/2026 19:02 100 14.46
08/28/2026 19:02 1 14.47
08/28/2026 19:02 1 14.47
08/28/2026 19:02 1 14.47
08/28/2026 19:02 4 14.48
08/28/2026 19:02 100 14.48
08/28/2026 19:02 27 14.495
08/28/2026 19:02 1 14.49
08/28/2026 19:02 25 14.49
08/28/2026 19:01 3 14.50
08/28/2026 19:01 100 14.50
08/28/2026 19:01 1 14.50
08/28/2026 19:01 73 14.51
08/28/2026 19:01 196 14.51
08/28/2026 19:01 4 14.51
08/28/2026 19:01 193 14.51
08/28/2026 19:01 200 14.51
08/28/2026 19:01 25 14.51
08/28/2026 19:01 200 14.51
08/28/2026 19:01 200 14.51
08/28/2026 19:01 100 14.51
08/28/2026 19:01 200 14.51
08/28/2026 19:01 17 14.50
08/28/2026 19:01 120 14.50
08/28/2026 19:01 100 14.50
08/28/2026 19:01 100 14.50
08/28/2026 19:01 100 14.50
08/28/2026 19:01 1 14.50
08/28/2026 19:00 1 14.49
08/28/2026 19:00 2 14.49
08/28/2026 19:00 2 14.49
08/28/2026 19:00 1 14.49
08/28/2026 19:00 1 14.49
08/28/2026 19:00 1 14.49
08/28/2026 19:00 1 14.49
08/28/2026 19:00 3 14.49
08/28/2026 19:00 36 14.49
08/28/2026 19:00 3 14.50
08/28/2026 19:00 100 14.49
08/28/2026 19:00 100 14.49
08/28/2026 19:00 36 14.49
08/28/2026 19:00 2 14.49
08/28/2026 19:00 100 14.50
08/28/2026 19:00 128 14.50
08/28/2026 19:00 1 14.50
08/28/2026 19:00 6 14.51
08/28/2026 19:00 1 14.52
08/28/2026 19:00 2 14.52
08/28/2026 19:00 2 14.52
08/28/2026 19:00 2 14.52
08/28/2026 19:00 2 14.52
08/28/2026 19:00 3 14.525
08/28/2026 18:59 3 14.525
08/28/2026 18:59 100 14.52
08/28/2026 18:59 100 14.52
08/28/2026 18:59 36 14.52
08/28/2026 18:59 164 14.52
08/28/2026 18:59 100 14.52
08/28/2026 18:59 3 14.52
08/28/2026 18:59 100 14.52
08/28/2026 18:59 100 14.51
08/28/2026 18:58 100 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 5 14.51
08/28/2026 18:54 6 14.51
08/28/2026 18:54 100 14.51
08/28/2026 18:54 20 14.51
08/28/2026 18:54 10 14.52
08/28/2026 18:54 20 14.52
08/28/2026 18:54 3 14.525
08/28/2026 18:50 125 14.52
08/28/2026 18:50 3 14.52
08/28/2026 18:50 1 14.52
08/28/2026 18:50 10 14.53
08/28/2026 18:50 15 14.53
08/28/2026 18:50 100 14.53
08/28/2026 18:50 24 14.53
08/28/2026 18:49 19 14.54
08/28/2026 18:49 100 14.54
08/28/2026 18:49 34 14.55
08/28/2026 18:49 100 14.55
08/28/2026 18:49 100 14.55
08/28/2026 18:49 34 14.55
08/28/2026 18:49 34 14.55
08/28/2026 18:49 100 14.55
08/28/2026 18:49 100 14.55
08/28/2026 18:49 200 14.56
08/28/2026 18:49 100 14.56
08/28/2026 18:49 34 14.57
08/28/2026 18:49 100 14.57
08/28/2026 18:49 100 14.57
08/28/2026 18:49 1 14.56
08/28/2026 18:49 99 14.56
08/28/2026 18:49 1 14.56
08/28/2026 18:49 99 14.56
08/28/2026 18:49 23 14.56
08/28/2026 18:49 77 14.56
08/28/2026 18:49 19 14.56
08/28/2026 18:49 24 14.56
08/28/2026 18:49 5 14.56
08/28/2026 18:49 100 14.56
08/28/2026 18:49 14 14.55
08/28/2026 18:48 23 14.55
08/28/2026 18:47 1 14.55
08/28/2026 18:46 37 14.54
08/28/2026 18:46 13 14.54
08/28/2026 18:46 100 14.54
08/28/2026 18:46 50 14.54
08/28/2026 18:46 100 14.54
08/28/2026 18:46 100 14.54
08/28/2026 18:46 21 14.54
08/28/2026 18:46 16 14.54
08/28/2026 18:45 9 14.53
08/28/2026 18:45 100 14.52
08/28/2026 18:45 20 14.50
08/28/2026 18:45 15 14.49
08/28/2026 18:45 100 14.49
08/28/2026 18:45 40 14.49
08/28/2026 18:45 100 14.49
08/28/2026 18:45 5 14.48
08/28/2026 18:45 95 14.48
08/28/2026 18:45 5 14.48
08/28/2026 18:45 22 14.48
08/28/2026 18:45 22 14.48
08/28/2026 18:45 25 14.48
08/28/2026 18:45 22 14.48
08/28/2026 18:45 4 14.48
08/28/2026 18:45 44 14.48
08/28/2026 18:45 56 14.48
08/28/2026 18:45 100 14.48
08/28/2026 18:45 22 14.48
08/28/2026 18:45 78 14.48
08/28/2026 18:45 100 14.48
08/28/2026 18:45 100 14.48
08/28/2026 18:43 200 14.46
08/28/2026 18:43 20 14.46
08/28/2026 18:43 1 14.47
08/28/2026 18:43 100 14.47
08/28/2026 18:43 100 14.48
08/28/2026 18:43 100 14.48
08/28/2026 18:43 200 14.48
08/28/2026 18:43 97 14.48
08/28/2026 18:43 3 14.48
08/28/2026 18:43 100 14.48
08/28/2026 18:43 100 14.48
08/28/2026 18:43 100 14.48
08/28/2026 18:43 100 14.48
08/28/2026 18:43 100 14.48
08/28/2026 18:43 99 14.48
08/28/2026 18:43 1 14.48
08/28/2026 18:43 200 14.48
08/28/2026 18:43 5 14.48
08/28/2026 18:43 10 14.48
08/28/2026 18:43 20 14.49
08/28/2026 18:43 100 14.49
08/28/2026 18:43 3 14.50
08/28/2026 18:43 100 14.50
08/28/2026 18:43 12 14.50
08/28/2026 18:43 200 14.50
08/28/2026 18:43 100 14.50
08/28/2026 18:43 200 14.50
08/28/2026 18:43 100 14.50
08/28/2026 18:43 80 14.51
08/28/2026 18:43 1 14.51
08/28/2026 18:43 100 14.51
08/28/2026 18:43 100 14.51
08/28/2026 18:43 100 14.51
08/28/2026 18:43 8 14.51
08/28/2026 18:43 52 14.51
08/28/2026 18:42 1 14.505
08/28/2026 18:42 30 14.51
08/28/2026 18:42 5 14.51
08/28/2026 18:42 7 14.51
08/28/2026 18:42 86 14.51
08/28/2026 18:42 1 14.515
08/28/2026 18:41 93 14.51
08/28/2026 18:41 3 14.51
08/28/2026 18:41 4 14.51
08/28/2026 18:41 100 14.51
08/28/2026 18:41 100 14.51
08/28/2026 18:40 100 14.51
08/28/2026 18:40 1 14.515
08/28/2026 18:39 55 14.515
08/28/2026 18:39 33 14.52
08/28/2026 18:39 100 14.52
08/28/2026 18:39 1 14.525
08/28/2026 18:38 1 14.52
08/28/2026 18:38 51 14.52
08/28/2026 18:38 100 14.52
08/28/2026 18:38 200 14.52
08/28/2026 18:38 53 14.53
08/28/2026 18:38 11 14.52
08/28/2026 18:38 4 14.52
08/28/2026 18:38 20 14.52
08/28/2026 18:38 24 14.52
08/28/2026 18:38 26 14.52
08/28/2026 18:38 54 14.52
08/28/2026 18:38 7 14.51
08/28/2026 18:38 25 14.51
08/28/2026 18:38 68 14.51
08/28/2026 18:38 32 14.51
08/28/2026 18:38 68 14.51
08/28/2026 18:38 100 14.51
08/28/2026 18:38 100 14.51
08/28/2026 18:38 32 14.51
08/28/2026 18:38 68 14.51
08/28/2026 18:38 100 14.51
08/28/2026 18:38 7 14.51
08/28/2026 18:38 25 14.51
08/28/2026 18:38 68 14.51
08/28/2026 18:38 32 14.51
08/28/2026 18:38 68 14.51
08/28/2026 18:38 100 14.51
08/28/2026 18:36 72 14.51
08/28/2026 18:36 28 14.51
08/28/2026 18:36 12 14.51
08/28/2026 18:36 6 14.51
08/28/2026 18:36 50 14.51
08/28/2026 18:36 50 14.51
08/28/2026 18:35 100 14.49
08/28/2026 18:35 100 14.49
08/28/2026 18:35 100 14.48
08/28/2026 18:35 53 14.48
08/28/2026 18:35 100 14.48
08/28/2026 18:35 19 14.48
08/28/2026 18:35 1 14.48
08/28/2026 18:34 1 14.49
08/28/2026 18:34 20 14.49
08/28/2026 18:34 80 14.49
08/28/2026 18:34 200 14.49
08/28/2026 18:34 8 14.50
08/28/2026 18:34 100 14.50
08/28/2026 18:34 100 14.50
08/28/2026 18:34 100 14.50
08/28/2026 18:34 200 14.51
08/28/2026 18:34 25 14.51
08/28/2026 18:34 100 14.51
08/28/2026 18:34 100 14.52
08/28/2026 18:34 90 14.52
08/28/2026 18:34 100 14.52
08/28/2026 18:34 10 14.52
08/28/2026 18:33 1 14.54
08/28/2026 18:33 1 14.54
08/28/2026 18:33 1 14.54
08/28/2026 18:33 1 14.54
08/28/2026 18:33 10 14.54
08/28/2026 18:33 200 14.54
08/28/2026 18:33 57 14.54
08/28/2026 18:32 5 14.54
08/28/2026 18:32 5 14.54
08/28/2026 18:32 100 14.54
08/28/2026 18:32 24 14.54
08/28/2026 18:32 75 14.53
08/28/2026 18:32 25 14.53
08/28/2026 18:32 100 14.53
08/28/2026 18:32 100 14.53
08/28/2026 18:32 100 14.53
08/28/2026 18:32 100 14.53
08/28/2026 18:32 100 14.53
08/28/2026 18:32 100 14.525
08/28/2026 18:32 100 14.52
08/28/2026 18:32 87 14.52
08/28/2026 18:32 13 14.52
08/28/2026 18:32 87 14.52
08/28/2026 18:32 13 14.52
08/28/2026 18:32 100 14.52
08/28/2026 18:32 87 14.52
08/28/2026 18:32 13 14.52
08/28/2026 18:32 1 14.51
08/28/2026 18:31 49 14.51
08/28/2026 18:31 13 14.51
08/28/2026 18:31 100 14.51
08/28/2026 18:31 100 14.51
08/28/2026 18:31 200 14.51
08/28/2026 18:31 43 14.52
08/28/2026 18:31 100 14.52
08/28/2026 18:31 163 14.52
08/28/2026 18:31 94 14.52
08/28/2026 18:30 1 14.52
08/28/2026 18:30 5 14.52
08/28/2026 18:30 6 14.52
08/28/2026 18:30 80 14.51
08/28/2026 18:30 3 14.51
08/28/2026 18:30 100 14.51
08/28/2026 18:28 2 14.52
08/28/2026 18:28 4 14.52
08/28/2026 18:28 100 14.52
08/28/2026 18:28 100 14.52
08/28/2026 18:28 1 14.52
08/28/2026 18:28 5 14.52
08/28/2026 18:28 59 14.535
08/28/2026 18:28 4 14.535
08/28/2026 18:28 5 14.535
08/28/2026 18:28 21 14.535
08/28/2026 18:28 5 14.54
08/28/2026 18:28 2 14.54
08/28/2026 18:28 25 14.54
08/28/2026 18:28 25 14.54
08/28/2026 18:28 48 14.54
08/28/2026 18:28 100 14.54
08/28/2026 18:28 100 14.54
08/28/2026 18:27 100 14.53
08/28/2026 18:27 7 14.53
08/28/2026 18:27 100 14.53
08/28/2026 18:27 100 14.53
08/28/2026 18:27 93 14.53
08/28/2026 18:27 100 14.53
08/28/2026 18:27 100 14.53
08/28/2026 18:27 52 14.53
08/28/2026 18:27 100 14.52
08/28/2026 18:27 8 14.52
08/28/2026 18:27 25 14.52
08/28/2026 18:27 67 14.52
08/28/2026 18:27 100 14.52
08/28/2026 18:27 100 14.52
08/28/2026 18:27 100 14.52
08/28/2026 18:27 3 14.52
08/28/2026 18:27 100 14.52
08/28/2026 18:27 200 14.51
08/28/2026 18:27 300 14.51
08/28/2026 18:27 100 14.51
08/28/2026 18:27 10 14.51
08/28/2026 18:26 1 14.51
08/28/2026 18:26 100 14.51
08/28/2026 18:26 2 14.51
08/28/2026 18:26 200 14.51
08/28/2026 18:26 5 14.515
08/28/2026 18:26 100 14.51
08/28/2026 18:26 90 14.51
08/28/2026 18:25 100 14.50
08/28/2026 18:25 5 14.50
08/28/2026 18:25 100 14.50
08/28/2026 18:24 40 14.50
08/28/2026 18:24 50 14.50
08/28/2026 18:24 50 14.50
08/28/2026 18:24 100 14.50
08/28/2026 18:24 50 14.50
08/28/2026 18:24 6 14.50
08/28/2026 18:24 100 14.51
08/28/2026 18:24 40 14.51
08/28/2026 18:24 100 14.51
08/28/2026 18:24 100 14.51
08/28/2026 18:24 100 14.51
08/28/2026 18:24 100 14.51
08/28/2026 18:24 100 14.51
08/28/2026 18:23 100 14.50
08/28/2026 18:22 200 14.50
08/28/2026 18:22 100 14.51
08/28/2026 18:22 4 14.51
08/28/2026 18:22 200 14.51
08/28/2026 18:21 43 14.51
08/28/2026 18:21 19 14.51
08/28/2026 18:21 19 14.51
08/28/2026 18:21 219 14.51
08/28/2026 18:21 100 14.51
08/28/2026 18:21 100 14.51
08/28/2026 18:21 100 14.51
08/28/2026 18:21 100 14.50
08/28/2026 18:21 5 14.50
08/28/2026 18:21 80 14.50
08/28/2026 18:21 100 14.50
08/28/2026 18:21 93 14.50
08/28/2026 18:21 7 14.50
08/28/2026 18:21 100 14.49
08/28/2026 18:21 4 14.49
08/28/2026 18:21 1 14.49
08/28/2026 18:21 200 14.49
08/28/2026 18:21 10 14.49
08/28/2026 18:21 50 14.50
08/28/2026 18:21 50 14.50
08/28/2026 18:21 50 14.50
08/28/2026 18:21 50 14.50
08/28/2026 18:21 50 14.50
08/28/2026 18:21 25 14.50
08/28/2026 18:21 25 14.50
08/28/2026 18:21 50 14.50
08/28/2026 18:21 50 14.50
08/28/2026 18:21 200 14.50
08/28/2026 18:20 100 14.51
08/28/2026 18:20 4 14.51
08/28/2026 18:20 69 14.51
08/28/2026 18:20 4 14.51
08/28/2026 18:20 100 14.51
08/28/2026 18:20 35 14.52
08/28/2026 18:20 65 14.52
08/28/2026 18:20 35 14.52
08/28/2026 18:20 65 14.52
08/28/2026 18:20 135 14.52
08/28/2026 18:20 165 14.52
08/28/2026 18:20 100 14.52
08/28/2026 18:20 100 14.52
08/28/2026 18:20 100 14.52
08/28/2026 18:19 45 14.51
08/28/2026 18:19 56 14.51
08/28/2026 18:19 100 14.51
08/28/2026 18:19 400 14.515
08/28/2026 18:19 55 14.52
08/28/2026 18:19 44 14.52
08/28/2026 18:19 20 14.52
08/28/2026 18:19 100 14.51
08/28/2026 18:19 44 14.51
08/28/2026 18:19 100 14.51
08/28/2026 18:19 59 14.50
08/28/2026 18:19 100 14.50
08/28/2026 18:19 625 14.50
08/28/2026 18:19 375 14.50
08/28/2026 18:19 10 14.52
08/28/2026 18:19 10 14.52
08/28/2026 18:19 50 14.52
08/28/2026 18:19 75 14.51
08/28/2026 18:19 25 14.51
08/28/2026 18:19 300 14.52
08/28/2026 18:19 1 14.52
08/28/2026 18:19 100 14.52
08/28/2026 18:19 200 14.53
08/28/2026 18:19 100 14.53
08/28/2026 18:18 62 14.54
08/28/2026 18:18 6 14.54
08/28/2026 18:18 100 14.54
08/28/2026 18:18 98 14.54
08/28/2026 18:18 10 14.55
08/28/2026 18:18 50 14.55
08/28/2026 18:18 10 14.55
08/28/2026 18:18 50 14.55
08/28/2026 18:18 50 14.55
08/28/2026 18:18 100 14.55
08/28/2026 18:18 100 14.55
08/28/2026 18:18 5 14.55
08/28/2026 18:18 80 14.55
08/28/2026 18:18 20 14.55
08/28/2026 18:18 62 14.56
08/28/2026 18:18 2 14.56
08/28/2026 18:18 1 14.56
08/28/2026 18:18 6 14.56
08/28/2026 18:17 49 14.57
08/28/2026 18:16 100 14.56
08/28/2026 18:16 100 14.56
08/28/2026 18:16 100 14.56
08/28/2026 18:16 100 14.55
08/28/2026 18:16 141 14.55
08/28/2026 18:16 59 14.55
08/28/2026 18:16 45 14.55
08/28/2026 18:16 55 14.55
08/28/2026 18:16 200 14.55
08/28/2026 18:16 100 14.55
08/28/2026 18:16 55 14.55
08/28/2026 18:16 55 14.54
08/28/2026 18:16 55 14.54
08/28/2026 18:16 2 14.54
08/28/2026 18:16 55 14.55
08/28/2026 18:16 100 14.55
08/28/2026 18:16 100 14.55
08/28/2026 18:16 10 14.55
08/28/2026 18:16 300 14.56
08/28/2026 18:16 10 14.56
08/28/2026 18:15 10 14.57
08/28/2026 18:15 10 14.57
08/28/2026 18:15 5 14.58
08/28/2026 18:15 100 14.58
08/28/2026 18:15 100 14.58
08/28/2026 18:15 10 14.59
08/28/2026 18:15 130 14.59
08/28/2026 18:15 229 14.59
08/28/2026 18:15 100 14.59
08/28/2026 18:15 80 14.59
08/28/2026 18:15 80 14.60
08/28/2026 18:15 9 14.60
08/28/2026 18:15 164 14.60
08/28/2026 18:15 21 14.60
08/28/2026 18:15 69 14.60
08/28/2026 18:15 80 14.605
08/28/2026 18:14 5 14.61
08/28/2026 18:14 20 14.61
08/28/2026 18:14 2 14.61
08/28/2026 18:14 100 14.61
08/28/2026 18:14 20 14.61
08/28/2026 18:14 78 14.61
08/28/2026 18:14 22 14.61
08/28/2026 18:14 6 14.61
08/28/2026 18:14 6 14.61
08/28/2026 18:14 6 14.61
08/28/2026 18:14 60 14.61
08/28/2026 18:14 100 14.60
08/28/2026 18:14 100 14.60
08/28/2026 18:14 100 14.60
08/28/2026 18:14 100 14.60
08/28/2026 18:14 100 14.59
08/28/2026 18:14 100 14.59
08/28/2026 18:14 25 14.59
08/28/2026 18:14 25 14.59
08/28/2026 18:14 200 14.59
08/28/2026 18:14 200 14.60
08/28/2026 18:14 95 14.60
08/28/2026 18:14 95 14.60
08/28/2026 18:14 32 14.60
08/28/2026 18:14 28 14.60
08/28/2026 18:14 20 14.60
08/28/2026 18:14 16 14.60
08/28/2026 18:14 24 14.60
08/28/2026 18:14 6 14.60
08/28/2026 18:14 12 14.60
08/28/2026 18:14 333 14.59
08/28/2026 18:14 100 14.59
08/28/2026 18:14 100 14.58
08/28/2026 18:14 300 14.59
08/28/2026 18:14 100 14.59
08/28/2026 18:14 20 14.59
08/28/2026 18:14 47435 14.59
08/28/2026 18:14 5 14.58
08/28/2026 18:14 100 14.58
08/28/2026 18:14 100 14.58
08/28/2026 18:14 31 14.58
08/28/2026 18:14 11 14.58
08/28/2026 18:14 100 14.57
08/28/2026 18:14 100 14.57
08/28/2026 18:14 43 14.57
08/28/2026 18:14 321 14.57
08/28/2026 18:14 140 14.57
08/28/2026 18:14 36 14.57
08/28/2026 18:14 22 14.57
08/28/2026 18:14 100 14.57
08/28/2026 18:13 100 14.56
08/28/2026 18:13 36 14.57
08/28/2026 18:13 200 14.57
08/28/2026 18:13 100 14.57
08/28/2026 18:13 100 14.57
08/28/2026 18:13 44 14.57
08/28/2026 18:13 100 14.57
08/28/2026 18:13 100 14.57
08/28/2026 18:13 200 14.57
08/28/2026 18:13 100 14.57
08/28/2026 18:13 100 14.57
08/28/2026 18:13 39 14.57
08/28/2026 18:13 61 14.57
08/28/2026 18:13 8 14.57
08/28/2026 18:13 23 14.57
08/28/2026 18:13 69 14.57
08/28/2026 18:13 69 14.57
08/28/2026 18:13 198 14.57
08/28/2026 18:13 2 14.57
08/28/2026 18:13 31 14.57
08/28/2026 18:13 169 14.57
08/28/2026 18:13 31 14.57
08/28/2026 18:13 4 14.57
08/28/2026 18:13 20 14.57
08/28/2026 18:13 55 14.57
08/28/2026 18:13 141 14.57
08/28/2026 18:13 4 14.57
08/28/2026 18:13 152 14.57
08/28/2026 18:13 48 14.57
08/28/2026 18:13 100 14.57
08/28/2026 18:13 28 14.57
08/28/2026 18:13 200 14.57
08/28/2026 18:13 100 14.56
08/28/2026 18:13 100 14.56
08/28/2026 18:13 100 14.56
08/28/2026 18:13 100 14.55
08/28/2026 18:13 100 14.55
08/28/2026 18:13 100 14.56
08/28/2026 18:13 100 14.56
08/28/2026 18:13 100 14.56
08/28/2026 18:13 56 14.56
08/28/2026 18:13 100 14.55
08/28/2026 18:13 5 14.55
08/28/2026 18:13 24 14.55
08/28/2026 18:13 1 14.55
08/28/2026 18:13 25 14.55
08/28/2026 18:13 50 14.55
08/28/2026 18:13 100 14.55
08/28/2026 18:13 100 14.55
08/28/2026 18:13 156 14.56
08/28/2026 18:13 100 14.56
08/28/2026 18:13 203 14.55
08/28/2026 18:13 45 14.55
08/28/2026 18:13 100 14.55
08/28/2026 18:13 100 14.55
08/28/2026 18:13 100 14.56
08/28/2026 18:13 100 14.56
08/28/2026 18:13 9 14.56
08/28/2026 18:13 100 14.57
08/28/2026 18:13 1 14.57
08/28/2026 18:13 100 14.58
08/28/2026 18:13 100 14.58
08/28/2026 18:13 5 14.58
08/28/2026 18:13 5 14.58
08/28/2026 18:13 100 14.58
08/28/2026 18:13 100 14.58
08/28/2026 18:13 100 14.58
08/28/2026 18:13 100 14.59
08/28/2026 18:13 100 14.59
08/28/2026 18:12 50 14.61
08/28/2026 18:12 25 14.61
08/28/2026 18:12 25 14.61
08/28/2026 18:12 100 14.61
08/28/2026 18:12 100 14.61
08/28/2026 18:12 10 14.61
08/28/2026 18:12 71 14.61
08/28/2026 18:12 75 14.61
08/28/2026 18:12 25 14.61
08/28/2026 18:11 100 14.61
08/28/2026 18:11 100 14.60
08/28/2026 18:11 18 14.60
08/28/2026 18:11 18 14.60
08/28/2026 18:11 10 14.60
08/28/2026 18:11 1 14.60
08/28/2026 18:11 106 14.60
08/28/2026 18:11 75 14.61
08/28/2026 18:11 25 14.61
08/28/2026 18:11 100 14.62
08/28/2026 18:11 80 14.62
08/28/2026 18:11 100 14.62
08/28/2026 18:11 100 14.62
08/28/2026 18:11 25 14.635
08/28/2026 18:11 25 14.635
08/28/2026 18:11 25 14.635
08/28/2026 18:11 25 14.635
08/28/2026 18:10 25 14.63
08/28/2026 18:10 100 14.63
08/28/2026 18:10 100 14.63
08/28/2026 18:10 100 14.63
08/28/2026 18:10 90 14.63
08/28/2026 18:10 10 14.63
08/28/2026 18:10 100 14.64
08/28/2026 18:10 100 14.65
08/28/2026 18:10 10 14.65
08/28/2026 18:10 25 14.66
08/28/2026 18:10 59 14.66
08/28/2026 18:10 25 14.66
08/28/2026 18:09 4 14.67
08/28/2026 18:09 102 14.67
08/28/2026 18:09 98 14.67
08/28/2026 18:09 2 14.67
08/28/2026 18:09 100 14.67
08/28/2026 18:09 100 14.67
08/28/2026 18:08 50 14.68
08/28/2026 18:07 100 14.68
08/28/2026 18:07 80 14.68
08/28/2026 18:07 18 14.68
08/28/2026 18:07 100 14.68
08/28/2026 18:07 93 14.69
08/28/2026 18:07 7 14.69
08/28/2026 18:07 6 14.70
08/28/2026 18:07 5 14.70
08/28/2026 18:07 1 14.70
08/28/2026 18:07 69 14.69
08/28/2026 18:07 131 14.69
08/28/2026 18:07 100 14.69
08/28/2026 18:07 11 14.69
08/28/2026 18:06 66 14.68
08/28/2026 18:06 37 14.68
08/28/2026 18:06 63 14.68
08/28/2026 18:06 100 14.68
08/28/2026 18:06 100 14.68
08/28/2026 18:06 37 14.68
08/28/2026 18:06 63 14.68
08/28/2026 18:06 100 14.68
08/28/2026 18:06 80 14.68
08/28/2026 18:06 100 14.68
08/28/2026 18:06 100 14.68
08/28/2026 18:05 100 14.67
08/28/2026 18:05 100 14.67
08/28/2026 18:05 80 14.66
08/28/2026 18:04 47 14.66
08/28/2026 18:04 3 14.66
08/28/2026 18:04 25 14.66
08/28/2026 18:03 36 14.67
08/28/2026 18:03 23 14.67
08/28/2026 18:03 15 14.67
08/28/2026 18:03 38 14.665
08/28/2026 18:03 38 14.66
08/28/2026 18:03 62 14.66
08/28/2026 18:03 38 14.66
08/28/2026 18:03 100 14.66
08/28/2026 18:03 50 14.66
08/28/2026 18:03 12 14.66
08/28/2026 18:03 88 14.66
08/28/2026 18:03 12 14.66
08/28/2026 18:03 100 14.66
08/28/2026 18:03 100 14.66
08/28/2026 18:03 87 14.66
08/28/2026 18:03 100 14.66
08/28/2026 18:03 113 14.66
08/28/2026 18:03 100 14.66
08/28/2026 18:03 6 14.66
08/28/2026 18:03 2 14.66
08/28/2026 18:03 19 14.66
08/28/2026 18:03 100 14.66
08/28/2026 18:03 60 14.66
08/28/2026 18:01 1 14.65
08/28/2026 18:01 15 14.65
08/28/2026 18:01 100 14.65
08/28/2026 18:01 100 14.65
08/28/2026 18:01 100 14.66
08/28/2026 18:01 200 14.66
08/28/2026 18:01 100 14.66
08/28/2026 18:01 6 14.67
08/28/2026 18:00 100 14.68
08/28/2026 18:00 100 14.68
08/28/2026 18:00 100 14.68
08/28/2026 18:00 1 14.69
08/28/2026 18:00 80 14.69
08/28/2026 18:00 100 14.69
08/28/2026 18:00 58 14.71
08/28/2026 18:00 22 14.71
08/28/2026 17:59 7 14.70
08/28/2026 17:59 21 14.70
08/28/2026 17:59 15 14.70
08/28/2026 17:59 44 14.71
08/28/2026 17:59 10 14.70
08/28/2026 17:59 34 14.70
08/28/2026 17:59 44 14.70
08/28/2026 17:59 100 14.70
08/28/2026 17:59 100 14.70
08/28/2026 17:59 90 14.70
08/28/2026 17:59 10 14.70
08/28/2026 17:59 34 14.70
08/28/2026 17:59 100 14.70
08/28/2026 17:59 9 14.70
08/28/2026 17:59 57 14.70
08/28/2026 17:59 100 14.70
08/28/2026 17:59 100 14.70
08/28/2026 17:59 100 14.70
08/28/2026 17:59 100 14.70
08/28/2026 17:59 25 14.70
08/28/2026 17:59 32 14.70
08/28/2026 17:59 25 14.69
08/28/2026 17:59 100 14.69
08/28/2026 17:59 100 14.69
08/28/2026 17:59 42 14.69
08/28/2026 17:59 10 14.69
08/28/2026 17:59 100 14.69
08/28/2026 17:58 100 14.69
08/28/2026 17:58 25 14.69
08/28/2026 17:58 75 14.69
08/28/2026 17:58 100 14.69
08/28/2026 17:58 161 14.69
08/28/2026 17:58 39 14.69
08/28/2026 17:58 187 14.69
08/28/2026 17:58 113 14.69
08/28/2026 17:58 100 14.69
08/28/2026 17:58 100 14.69
08/28/2026 17:58 233 14.69
08/28/2026 17:58 100 14.69
08/28/2026 17:58 167 14.69
08/28/2026 17:58 5 14.69
08/28/2026 17:58 42 14.69
08/28/2026 17:58 42 14.69
08/28/2026 17:58 84 14.69
08/28/2026 17:58 100 14.69
08/28/2026 17:58 28 14.69
08/28/2026 17:58 40 14.69
08/28/2026 17:58 100 14.69
08/28/2026 17:58 44 14.69
08/28/2026 17:58 25 14.69
08/28/2026 17:58 1 14.68
08/28/2026 17:57 100 14.68
08/28/2026 17:57 44 14.68
08/28/2026 17:57 150 14.68
08/28/2026 17:57 50 14.68
08/28/2026 17:57 300 14.68
08/28/2026 17:57 100 14.68
08/28/2026 17:57 100 14.68
08/28/2026 17:57 6 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 7 14.67
08/28/2026 17:57 100 14.665
08/28/2026 17:57 25 14.665
08/28/2026 17:57 25 14.665
08/28/2026 17:57 100 14.665
08/28/2026 17:57 100 14.66
08/28/2026 17:57 44 14.66
08/28/2026 17:57 3 14.66
08/28/2026 17:57 44 14.66
08/28/2026 17:57 8 14.65
08/28/2026 17:57 44 14.65
08/28/2026 17:57 100 14.65
08/28/2026 17:57 40 14.65
08/28/2026 17:57 100 14.65
08/28/2026 17:57 100 14.65
08/28/2026 17:57 44 14.66
08/28/2026 17:57 1 14.66
08/28/2026 17:57 2 14.66
08/28/2026 17:57 44 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 43 14.66
08/28/2026 17:57 43 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 43 14.66
08/28/2026 17:57 43 14.66
08/28/2026 17:57 43 14.66
08/28/2026 17:57 43 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 43 14.66
08/28/2026 17:57 100 14.665
08/28/2026 17:57 43 14.66
08/28/2026 17:57 18 14.66
08/28/2026 17:57 25 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 18 14.66
08/28/2026 17:57 25 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 19 14.66
08/28/2026 17:57 100 14.66
08/28/2026 17:57 125 14.66
08/28/2026 17:57 1 14.66
08/28/2026 17:57 100 14.67
08/28/2026 17:57 400 14.67
08/28/2026 17:57 19 14.67
08/28/2026 17:57 35 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 43 14.67
08/28/2026 17:57 43 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 54 14.67
08/28/2026 17:57 75 14.67
08/28/2026 17:57 25 14.67
08/28/2026 17:57 43 14.67
08/28/2026 17:57 75 14.67
08/28/2026 17:57 25 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 54 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 100 14.675
08/28/2026 17:57 100 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 18 14.67
08/28/2026 17:57 25 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 100 14.66
08/28/2026 17:57 16 14.66
08/28/2026 17:57 100 14.67
08/28/2026 17:57 200 14.67
08/28/2026 17:57 43 14.67
08/28/2026 17:57 43 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:57 43 14.67
08/28/2026 17:57 63 14.67
08/28/2026 17:57 100 14.67
08/28/2026 17:56 400 14.68
08/28/2026 17:56 24 14.68
08/28/2026 17:56 100 14.68
08/28/2026 17:56 100 14.685
08/28/2026 17:56 17 14.68
08/28/2026 17:56 24 14.68
08/28/2026 17:56 24 14.68
08/28/2026 17:56 100 14.675
08/28/2026 17:56 100 14.68
08/28/2026 17:56 100 14.685
08/28/2026 17:56 100 14.69
08/28/2026 17:56 913 14.69
08/28/2026 17:56 87 14.69
08/28/2026 17:56 90 14.70
08/28/2026 17:56 10 14.70
08/28/2026 17:56 5 14.70
08/28/2026 17:56 1 14.70
08/28/2026 17:56 24 14.71
08/28/2026 17:56 20 14.71
08/28/2026 17:55 36 14.72
08/28/2026 17:55 28 14.72
08/28/2026 17:55 100 14.72
08/28/2026 17:55 40 14.72
08/28/2026 17:55 10 14.72
08/28/2026 17:55 21 14.72
08/28/2026 17:55 5 14.72
08/28/2026 17:54 100 14.73
08/28/2026 17:54 100 14.73
08/28/2026 17:54 190 14.73
08/28/2026 17:54 100 14.73
08/28/2026 17:54 53 14.73
08/28/2026 17:54 100 14.73
08/28/2026 17:54 90 14.73
08/28/2026 17:54 100 14.73
08/28/2026 17:54 7 14.73
08/28/2026 17:54 93 14.73
08/28/2026 17:53 100 14.73
08/28/2026 17:53 100 14.735
08/28/2026 17:53 25 14.735
08/28/2026 17:53 25 14.735
08/28/2026 17:53 25 14.735
08/28/2026 17:53 25 14.735
08/28/2026 17:53 25 14.735
08/28/2026 17:53 25 14.735
08/28/2026 17:53 100 14.73
08/28/2026 17:52 100 14.73
08/28/2026 17:52 47 14.73
08/28/2026 17:52 7 14.73
08/28/2026 17:51 100 14.735
08/28/2026 17:51 50 14.74
08/28/2026 17:51 50 14.74
08/28/2026 17:51 50 14.74
08/28/2026 17:51 100 14.74
08/28/2026 17:51 100 14.73
08/28/2026 17:51 47 14.73
08/28/2026 17:51 5 14.73
08/28/2026 17:51 70 14.73
08/28/2026 17:51 100 14.73
08/28/2026 17:51 3 14.74
08/28/2026 17:51 8 14.74
08/28/2026 17:51 20 14.74
08/28/2026 17:51 4480 14.75
08/28/2026 17:51 100 14.75
08/28/2026 17:51 100 14.75
08/28/2026 17:51 100 14.75
08/28/2026 17:51 200 14.75
08/28/2026 17:51 1600 14.75
08/28/2026 17:51 300 14.75
08/28/2026 17:51 1600 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 300 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 300 14.75
08/28/2026 17:51 2 14.75
08/28/2026 17:51 100 14.75
08/28/2026 17:51 11 14.75
08/28/2026 17:51 89 14.75
08/28/2026 17:51 100 14.745
08/28/2026 17:51 125 14.75
08/28/2026 17:51 25 14.75
08/28/2026 17:51 100 14.75
08/28/2026 17:51 1 14.755
08/28/2026 17:51 100 14.75
08/28/2026 17:51 125 14.755
08/28/2026 17:51 42 14.755
08/28/2026 17:51 100 14.755
08/28/2026 17:50 100 14.755
08/28/2026 17:49 100 14.75
08/28/2026 17:49 100 14.75
08/28/2026 17:49 8 14.75
08/28/2026 17:49 72 14.75
08/28/2026 17:49 152 14.75
08/28/2026 17:49 300 14.75
08/28/2026 17:49 148 14.75
08/28/2026 17:49 100 14.75
08/28/2026 17:49 200 14.75
08/28/2026 17:49 7 14.75
08/28/2026 17:49 100 14.75
08/28/2026 17:49 300 14.75
08/28/2026 17:49 100 14.75
08/28/2026 17:49 56 14.75
08/28/2026 17:49 80 14.74
08/28/2026 17:49 20 14.74
08/28/2026 17:49 100 14.75
08/28/2026 17:49 25 14.75
08/28/2026 17:49 4 14.76
08/28/2026 17:49 48 14.76
08/28/2026 17:49 4 14.76
08/28/2026 17:49 100 14.76
08/28/2026 17:49 9 14.76
08/28/2026 17:49 47 14.76
08/28/2026 17:49 100 14.76
08/28/2026 17:49 52 14.76
08/28/2026 17:49 4 14.76
08/28/2026 17:49 2 14.76
08/28/2026 17:49 1 14.76
08/28/2026 17:49 48 14.76
08/28/2026 17:49 2 14.76
08/28/2026 17:49 6 14.77
08/28/2026 17:49 1 14.77
08/28/2026 17:49 200 14.78
08/28/2026 17:49 100 14.78
08/28/2026 17:49 100 14.78
08/28/2026 17:49 31 14.79
08/28/2026 17:49 20 14.79
08/28/2026 17:49 16 14.79
08/28/2026 17:49 100 14.79
08/28/2026 17:49 1 14.79
08/28/2026 17:49 66 14.80
08/28/2026 17:49 47 14.80
08/28/2026 17:49 100 14.80
08/28/2026 17:49 53 14.80
08/28/2026 17:49 66 14.80
08/28/2026 17:48 140 14.80
08/28/2026 17:48 99 14.80
08/28/2026 17:48 100 14.80
08/28/2026 17:48 100 14.80
08/28/2026 17:48 14 14.80
08/28/2026 17:48 100 14.80
08/28/2026 17:48 100 14.80
08/28/2026 17:48 20 14.80
08/28/2026 17:48 200 14.80
08/28/2026 17:47 100 14.81
08/28/2026 17:47 100 14.81
08/28/2026 17:47 100 14.82
08/28/2026 17:47 10 14.82
08/28/2026 17:47 5 14.82
08/28/2026 17:46 100 14.82
08/28/2026 17:46 355 14.82
08/28/2026 17:46 25 14.82
08/28/2026 17:46 357 14.82
08/28/2026 17:46 163 14.82
08/28/2026 17:46 100 14.82
08/28/2026 17:46 100 14.82
08/28/2026 17:46 80 14.82
08/28/2026 17:45 10 14.81
08/28/2026 17:45 100 14.81
08/28/2026 17:44 100 14.81
08/28/2026 17:44 20 14.81
08/28/2026 17:44 100 14.81
08/28/2026 17:44 100 14.81
08/28/2026 17:44 100 14.81
08/28/2026 17:44 39 14.81
08/28/2026 17:44 61 14.81
08/28/2026 17:44 100 14.82
08/28/2026 17:44 100 14.82
08/28/2026 17:44 80 14.83
08/28/2026 17:44 4 14.83
08/28/2026 17:44 100 14.83
08/28/2026 17:44 1 14.83
08/28/2026 17:44 600 14.83
08/28/2026 17:44 10 14.84
08/28/2026 17:44 50 14.84
08/28/2026 17:44 25 14.84
08/28/2026 17:44 25 14.84
08/28/2026 17:40 100 14.85
08/28/2026 17:40 1 14.85
08/28/2026 17:40 65 14.85
08/28/2026 17:40 100 14.85
08/28/2026 17:40 1 14.84
08/28/2026 17:40 65 14.84
08/28/2026 17:40 200 14.84
08/28/2026 17:40 5 14.84
08/28/2026 17:40 30 14.84
08/28/2026 17:40 8 14.85
08/28/2026 17:40 100 14.85
08/28/2026 17:40 16 14.86
08/28/2026 17:40 84 14.86
08/28/2026 17:40 5 14.86
08/28/2026 17:40 100 14.87
08/28/2026 17:40 50 14.87
08/28/2026 17:39 50 14.88
08/28/2026 17:39 70 14.90
08/28/2026 17:39 1 14.90
08/28/2026 17:39 100 14.90
08/28/2026 17:39 100 14.90
08/28/2026 17:39 10 14.90
08/28/2026 17:38 7 14.91
08/28/2026 17:38 100 14.91
08/28/2026 17:37 30 14.92
08/28/2026 17:37 100 14.92
08/28/2026 17:37 30 14.92
08/28/2026 17:37 100 14.92
08/28/2026 17:37 200 14.92
08/28/2026 17:37 66 14.92
08/28/2026 17:37 200 14.93
08/28/2026 17:37 100 14.93
08/28/2026 17:37 100 14.93
08/28/2026 17:35 19 14.93
08/28/2026 17:35 80 14.93
08/28/2026 17:35 1 14.93
08/28/2026 17:35 3 14.935
08/28/2026 17:35 3 14.93
08/28/2026 17:33 100 14.93
08/28/2026 17:33 11 14.93
08/28/2026 17:33 89 14.93
08/28/2026 17:33 19 14.93
08/28/2026 17:33 181 14.93
08/28/2026 17:33 100 14.93
08/28/2026 17:33 53 14.93
08/28/2026 17:33 47 14.93
08/28/2026 17:33 100 14.93
08/28/2026 17:33 100 14.93
08/28/2026 17:33 2 14.93
08/28/2026 17:33 100 14.93
08/28/2026 17:33 6 14.93
08/28/2026 17:32 39 14.92
08/28/2026 17:32 161 14.92
08/28/2026 17:32 4 14.92
08/28/2026 17:32 100 14.92
08/28/2026 17:32 12 14.92
08/28/2026 17:32 100 14.92
08/28/2026 17:31 125 14.91
08/28/2026 17:31 50 14.91
08/28/2026 17:31 5 14.92
08/28/2026 17:30 1 14.925
08/28/2026 17:29 24 14.91
08/28/2026 17:29 88 14.91
08/28/2026 17:29 100 14.91
08/28/2026 17:29 80 14.90
08/28/2026 17:29 91 14.89
08/28/2026 17:29 9 14.89
08/28/2026 17:29 100 14.89
08/28/2026 17:29 74 14.89
08/28/2026 17:29 4 14.89
08/28/2026 17:29 300 14.89
08/28/2026 17:29 26 14.89
08/28/2026 17:29 40 14.89
08/28/2026 17:28 34 14.89
08/28/2026 17:28 10 14.89
08/28/2026 17:28 8 14.89
08/28/2026 17:28 14 14.89
08/28/2026 17:28 86 14.89
08/28/2026 17:28 77 14.89
08/28/2026 17:28 3 14.89
08/28/2026 17:28 1 14.875
08/28/2026 17:27 10 14.88
08/28/2026 17:27 30 14.89
08/28/2026 17:27 200 14.89
08/28/2026 17:26 100 14.90
08/28/2026 17:26 100 14.90
08/28/2026 17:26 100 14.90
08/28/2026 17:26 100 14.90
08/28/2026 17:26 50 14.90
08/28/2026 17:26 50 14.90
08/28/2026 17:26 4 14.90
08/28/2026 17:26 100 14.90
08/28/2026 17:26 12 14.90
08/28/2026 17:26 6 14.90
08/28/2026 17:26 410 14.90
08/28/2026 17:24 25 14.89
08/28/2026 17:24 62 14.89
08/28/2026 17:24 63 14.89
08/28/2026 17:24 100 14.89
08/28/2026 17:24 100 14.89
08/28/2026 17:24 100 14.89
08/28/2026 17:24 63 14.89
08/28/2026 17:24 137 14.89
08/28/2026 17:24 19 14.89
08/28/2026 17:24 100 14.89
08/28/2026 17:24 100 14.89
08/28/2026 17:24 200 14.89
08/28/2026 17:24 100 14.89
08/28/2026 17:24 100 14.89
08/28/2026 17:23 2 14.87
08/28/2026 17:23 13 14.87
08/28/2026 17:21 100 14.88
08/28/2026 17:21 4 14.88
08/28/2026 17:21 48 14.88
08/28/2026 17:21 148 14.88
08/28/2026 17:21 100 14.88
08/28/2026 17:21 84 14.87
08/28/2026 17:21 116 14.87
08/28/2026 17:21 100 14.87
08/28/2026 17:21 100 14.85
08/28/2026 17:21 42 14.85
08/28/2026 17:21 100 14.85
08/28/2026 17:21 22 14.85
08/28/2026 17:21 53 14.85
08/28/2026 17:21 100 14.85
08/28/2026 17:21 12 14.85
08/28/2026 17:21 41 14.86
08/28/2026 17:21 6 14.86
08/28/2026 17:21 53 14.86
08/28/2026 17:21 53 14.86
08/28/2026 17:21 47 14.86
08/28/2026 17:21 100 14.86
08/28/2026 17:21 10 14.86
08/28/2026 17:21 5 14.86
08/28/2026 17:21 100 14.86
08/28/2026 17:21 5 14.86
08/28/2026 17:21 100 14.86
08/28/2026 17:21 196 14.86
08/28/2026 17:21 20 14.86
08/28/2026 17:21 100 14.86
08/28/2026 17:21 100 14.87
08/28/2026 17:21 90 14.88
08/28/2026 17:21 1 14.88
08/28/2026 17:21 47 14.88
08/28/2026 17:21 120 14.88
08/28/2026 17:21 25 14.88
08/28/2026 17:21 120 14.88
08/28/2026 17:21 121 14.88
08/28/2026 17:21 131 14.88
08/28/2026 17:21 20 14.88
08/28/2026 17:21 100 14.88
08/28/2026 17:21 31 14.88
08/28/2026 17:21 51 14.88
08/28/2026 17:20 100 14.89
08/28/2026 17:20 1 14.89
08/28/2026 17:18 100 14.885
08/28/2026 17:18 200 14.89
08/28/2026 17:18 4 14.89
08/28/2026 17:18 100 14.89
08/28/2026 17:18 4 14.89
08/28/2026 17:18 100 14.89
08/28/2026 17:18 100 14.89
08/28/2026 17:17 1 14.88
08/28/2026 17:17 39 14.88
08/28/2026 17:16 39 14.88
08/28/2026 17:16 100 14.88
08/28/2026 17:16 100 14.89
08/28/2026 17:16 100 14.89
08/28/2026 17:16 12 14.89
08/28/2026 17:16 100 14.89
08/28/2026 17:16 200 14.90
08/28/2026 17:16 100 14.90
08/28/2026 17:16 100 14.90
08/28/2026 17:16 100 14.90
08/28/2026 17:16 100 14.91
08/28/2026 17:16 60 14.91
08/28/2026 17:16 100 14.91
08/28/2026 17:16 204 14.91
08/28/2026 17:16 6 14.91
08/28/2026 17:16 4 14.91
08/28/2026 17:16 100 14.91
08/28/2026 17:16 20 14.91
08/28/2026 17:16 36 14.91
08/28/2026 17:16 24 14.91
08/28/2026 17:16 14 14.91
08/28/2026 17:16 6 14.91
08/28/2026 17:15 25 14.90
08/28/2026 17:15 25 14.90
08/28/2026 17:14 5 14.90
08/28/2026 17:13 25 14.935
08/28/2026 17:13 2 14.94
08/28/2026 17:13 20 14.94
08/28/2026 17:13 2 14.95
08/28/2026 17:13 100 14.95
08/28/2026 17:13 32 14.95
08/28/2026 17:13 1 14.95
08/28/2026 17:13 2 14.96
08/28/2026 17:13 35 14.96
08/28/2026 17:13 10 14.96
08/28/2026 17:13 35 14.97
08/28/2026 17:13 5 14.97
08/28/2026 17:13 1 14.97
08/28/2026 17:13 100 14.97
08/28/2026 17:13 2 14.98
08/28/2026 17:13 1 14.98
08/28/2026 17:13 1 14.98
08/28/2026 17:13 1 14.98
08/28/2026 17:13 1 14.98
08/28/2026 17:13 1 14.98
08/28/2026 17:13 30 14.98
08/28/2026 17:12 60 14.98
08/28/2026 17:12 5 14.97
08/28/2026 17:12 120 14.97
08/28/2026 17:12 35 14.97
08/28/2026 17:12 4 14.96
08/28/2026 17:12 100 14.96
08/28/2026 17:12 16 14.96
08/28/2026 17:12 12 14.96
08/28/2026 17:12 12 14.96
08/28/2026 17:12 40 14.96
08/28/2026 17:12 6 14.96
08/28/2026 17:12 4 14.96
08/28/2026 17:12 2 14.96
08/28/2026 17:11 100 14.93
08/28/2026 17:11 37 14.93
08/28/2026 17:11 100 14.93
08/28/2026 17:11 10 14.92
08/28/2026 17:11 400 14.92
08/28/2026 17:11 100 14.92
08/28/2026 17:11 100 14.93
08/28/2026 17:11 100 14.93
08/28/2026 17:11 5 14.93
08/28/2026 17:11 27 14.94
08/28/2026 17:11 73 14.94
08/28/2026 17:11 10 14.95
08/28/2026 17:11 3 14.96
08/28/2026 17:11 100 14.96
08/28/2026 17:09 12 14.99
08/28/2026 17:09 20 14.99
08/28/2026 17:09 5 15.00
08/28/2026 17:09 95 15.00
08/28/2026 17:09 5 15.01
08/28/2026 17:09 13 15.01
08/28/2026 17:09 5 15.01
08/28/2026 17:09 8 15.01
08/28/2026 17:09 30 15.02
08/28/2026 17:09 100 15.02
08/28/2026 17:09 50 15.02
08/28/2026 17:09 100 15.02
08/28/2026 17:09 5 15.02
08/28/2026 17:09 21 15.03
08/28/2026 17:09 100 15.03
08/28/2026 17:09 26 15.03
08/28/2026 17:09 74 15.03
08/28/2026 17:09 26 15.03
08/28/2026 17:09 100 15.04
08/28/2026 17:09 5 15.05
08/28/2026 17:09 5 15.06
08/28/2026 17:09 20 15.06
08/28/2026 17:09 60 15.06
08/28/2026 17:09 100 15.05
08/28/2026 17:09 8 15.05
08/28/2026 17:09 25 15.04
08/28/2026 17:09 25 15.04
08/28/2026 17:09 25 15.04
08/28/2026 17:07 100 15.04
08/28/2026 17:07 54 15.03
08/28/2026 17:07 10 15.03
08/28/2026 17:07 10 15.03
08/28/2026 17:07 5 15.04
08/28/2026 17:07 90 15.04
08/28/2026 17:04 111 15.04
08/28/2026 17:04 100 15.05
08/28/2026 17:04 21 15.05
08/28/2026 17:04 12 15.05
08/28/2026 17:04 36 15.05
08/28/2026 17:04 2 15.05
08/28/2026 17:04 100 15.05
08/28/2026 17:04 100 15.05
08/28/2026 17:03 100 15.07
08/28/2026 17:03 3 15.07
08/28/2026 17:03 100 15.07
08/28/2026 17:03 100 15.07
08/28/2026 17:03 71 15.06
08/28/2026 17:03 29 15.06
08/28/2026 17:03 100 15.06
08/28/2026 17:02 207 15.05
08/28/2026 17:02 36 15.07
08/28/2026 17:02 5 15.07
08/28/2026 17:02 100 15.07
08/28/2026 17:02 10 15.07
08/28/2026 17:01 55 15.08
08/28/2026 17:01 45 15.08
08/28/2026 17:01 100 15.08
08/28/2026 17:01 100 15.08
08/28/2026 17:01 55 15.09
08/28/2026 17:01 25 15.09
08/28/2026 17:00 68 15.09
08/28/2026 17:00 432 15.09
08/28/2026 16:59 35 15.08
08/28/2026 16:59 80 15.08
08/28/2026 16:59 21 15.08
08/28/2026 16:59 100 15.08
08/28/2026 16:57 80 15.07
08/28/2026 16:57 20 15.07
08/28/2026 16:57 116 15.07
08/28/2026 16:57 184 15.07
08/28/2026 16:57 100 15.10
08/28/2026 16:57 24 15.09
08/28/2026 16:57 12 15.09
08/28/2026 16:57 100 15.07
08/28/2026 16:57 50 15.06
08/28/2026 16:57 10 15.04
08/28/2026 16:57 5 15.05
08/28/2026 16:57 4 15.06
08/28/2026 16:57 4 15.06
08/28/2026 16:57 100 15.06
08/28/2026 16:57 100 15.06
08/28/2026 16:56 100 15.08
08/28/2026 16:56 120 15.08
08/28/2026 16:55 80 15.08
08/28/2026 16:55 25 15.08
08/28/2026 16:53 100 15.09
08/28/2026 16:53 50 15.09
08/28/2026 16:53 100 15.09
08/28/2026 16:53 98 15.09
08/28/2026 16:53 2 15.09
08/28/2026 16:53 3 15.08
08/28/2026 16:52 16 15.05
08/28/2026 16:52 100 15.05
08/28/2026 16:50 200 15.05
08/28/2026 16:49 30 15.04
08/28/2026 16:49 100 15.04
08/28/2026 16:49 100 15.02
08/28/2026 16:49 18 15.02
08/28/2026 16:49 100 15.02
08/28/2026 16:49 5 15.02
08/28/2026 16:49 35 15.02
08/28/2026 16:49 5 15.03
08/28/2026 16:49 25 15.03
08/28/2026 16:49 137 15.03
08/28/2026 16:49 44 15.04
08/28/2026 16:49 10 15.04
08/28/2026 16:49 90 15.04
08/28/2026 16:49 10 15.04
08/28/2026 16:49 10 15.05
08/28/2026 16:49 10 15.05
08/28/2026 16:47 100 15.06
08/28/2026 16:47 25 15.07
08/28/2026 16:47 25 15.07
08/28/2026 16:47 25 15.07
08/28/2026 16:47 75 15.07
08/28/2026 16:47 25 15.07
08/28/2026 16:47 3 15.03
08/28/2026 16:47 500 15.03
08/28/2026 16:47 100 15.03
08/28/2026 16:47 100 15.03
08/28/2026 16:47 7 15.02
08/28/2026 16:47 25 15.015
08/28/2026 16:45 22 15.00
08/28/2026 16:44 200 15.01
08/28/2026 16:44 6 15.01
08/28/2026 16:44 6 15.01
08/28/2026 16:44 52 15.01
08/28/2026 16:44 48 15.01
08/28/2026 16:44 5 15.02
08/28/2026 16:44 100 15.02
08/28/2026 16:44 1 15.02
08/28/2026 16:44 125 15.03
08/28/2026 16:44 100 15.03
08/28/2026 16:44 100 15.03
08/28/2026 16:44 11 15.03
08/28/2026 16:44 89 15.03
08/28/2026 16:44 5 15.03
08/28/2026 16:44 100 15.03
08/28/2026 16:44 100 15.03
08/28/2026 16:42 25 15.02
08/28/2026 16:42 100 15.02
08/28/2026 16:42 80 15.02
08/28/2026 16:42 100 15.02
08/28/2026 16:41 80 14.99
08/28/2026 16:41 100 14.99
08/28/2026 16:41 25 15.005
08/28/2026 16:41 80 15.02
08/28/2026 16:39 56 15.02
08/28/2026 16:39 44 15.02
08/28/2026 16:39 56 15.02
08/28/2026 16:39 44 15.02
08/28/2026 16:39 36 15.02
08/28/2026 16:37 4 15.01
08/28/2026 16:37 14 15.00
08/28/2026 16:37 52 15.00
08/28/2026 16:36 51 14.99
08/28/2026 16:36 100 14.99
08/28/2026 16:36 1 14.99
08/28/2026 16:36 13 14.99
08/28/2026 16:36 100 14.99
08/28/2026 16:36 100 14.99
08/28/2026 16:36 51 14.99
08/28/2026 16:36 100 14.99
08/28/2026 16:36 75 15.005
08/28/2026 16:36 25 15.005
08/28/2026 16:36 100 15.01
08/28/2026 16:36 10 15.01
08/28/2026 16:36 51 15.01
08/28/2026 16:36 100 15.01
08/28/2026 16:36 20 15.01
08/28/2026 16:36 100 15.01
08/28/2026 16:36 100 15.01
08/28/2026 16:36 100 15.01
08/28/2026 16:36 51 15.01
08/28/2026 16:36 100 15.00
08/28/2026 16:36 20 15.00
08/28/2026 16:36 100 15.00
08/28/2026 16:36 100 15.00
08/28/2026 16:36 100 15.01
08/28/2026 16:36 100 15.01
08/28/2026 16:36 3 15.01
08/28/2026 16:36 62 15.00
08/28/2026 16:36 71 14.99
08/28/2026 16:36 9 14.99
08/28/2026 16:36 100 14.99
08/28/2026 16:36 48 14.97
08/28/2026 16:36 100 14.97
08/28/2026 16:35 25 14.995
08/28/2026 16:35 25 14.995
08/28/2026 16:34 1 15.00
08/28/2026 16:34 200 15.00
08/28/2026 16:34 50 14.99
08/28/2026 16:34 7 14.99
08/28/2026 16:34 7 14.99
08/28/2026 16:34 3 14.99
08/28/2026 16:34 1 14.99
08/28/2026 16:34 1 14.99
08/28/2026 16:34 1 14.99
08/28/2026 16:34 1 14.99
08/28/2026 16:33 22 14.97
08/28/2026 16:33 9 14.97
08/28/2026 16:32 4 14.97
08/28/2026 16:32 1 14.97
08/28/2026 16:31 1 14.96
08/28/2026 16:31 40 14.95
08/28/2026 16:31 100 14.95
08/28/2026 16:30 100 14.96
08/28/2026 16:30 83 14.96
08/28/2026 16:30 117 14.96
08/28/2026 16:30 200 14.95
08/28/2026 16:29 1 14.92
08/28/2026 16:29 100 14.92
08/28/2026 16:29 1 14.91
08/28/2026 16:29 100 14.91
08/28/2026 16:29 1 14.90
08/28/2026 16:29 14 14.89
08/28/2026 16:29 3 14.89
08/28/2026 16:29 3 14.89
08/28/2026 16:27 275 14.89
08/28/2026 16:27 25 14.89
08/28/2026 16:26 3 14.89
08/28/2026 16:26 1 14.89
08/28/2026 16:26 100 14.86
08/28/2026 16:26 25 14.875
08/28/2026 16:25 2 14.87
08/28/2026 16:25 100 14.88
08/28/2026 16:24 1 14.89
08/28/2026 16:24 10 14.88
08/28/2026 16:24 181 14.87
08/28/2026 16:24 100 14.87
08/28/2026 16:24 100 14.87
08/28/2026 16:24 80 14.87
08/28/2026 16:24 6 14.88
08/28/2026 16:24 6 14.88
08/28/2026 16:24 20 14.88
08/28/2026 16:24 80 14.88
08/28/2026 16:23 3 14.85
08/28/2026 16:23 2 14.86
08/28/2026 16:23 5 14.90
08/28/2026 16:23 6 14.91
08/28/2026 16:23 61 14.91
08/28/2026 16:23 100 14.91
08/28/2026 16:22 4 14.93
08/28/2026 16:22 3 14.93
08/28/2026 16:21 3 14.93
08/28/2026 16:21 2 14.93
08/28/2026 16:21 1 14.93
08/28/2026 16:21 100 14.92
08/28/2026 16:21 100 14.93
08/28/2026 16:21 100 14.94
08/28/2026 16:21 10 14.95
08/28/2026 16:20 80 14.95
08/28/2026 16:20 3 14.95
08/28/2026 16:20 42 14.95
08/28/2026 16:20 100 14.95
08/28/2026 16:19 11 14.98
08/28/2026 16:19 4 14.99
08/28/2026 16:19 1 14.99
08/28/2026 16:19 20 14.99
08/28/2026 16:19 40 14.99
08/28/2026 16:19 24 14.98
08/28/2026 16:19 3 14.97
08/28/2026 16:19 36 14.97
08/28/2026 16:18 25 14.96
08/28/2026 16:17 100 14.96
08/28/2026 16:17 1 14.96
08/28/2026 16:17 100 14.95
08/28/2026 16:17 1 14.95
08/28/2026 16:16 25 14.92
08/28/2026 16:16 25 14.92
08/28/2026 16:16 25 14.92
08/28/2026 16:16 25 14.92
08/28/2026 16:16 1 14.94
08/28/2026 16:16 10 14.94
08/28/2026 16:16 100 14.94
08/28/2026 16:16 100 14.96
08/28/2026 16:16 100 14.96
08/28/2026 16:16 100 14.96
08/28/2026 16:16 100 14.96
08/28/2026 16:16 1 14.96
08/28/2026 16:16 10 14.96
08/28/2026 16:16 1 14.96
08/28/2026 16:16 100 14.96
08/28/2026 16:15 1 14.95
08/28/2026 16:15 100 14.95
08/28/2026 16:15 1 14.95
08/28/2026 16:14 10 14.93
08/28/2026 16:14 100 14.93
08/28/2026 16:14 48 14.93
08/28/2026 16:14 100 14.93
08/28/2026 16:14 100 14.945
08/28/2026 16:14 100 14.935
08/28/2026 16:14 11 14.93
08/28/2026 16:14 100 14.93
08/28/2026 16:14 14 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 25 14.96
08/28/2026 16:14 1600 14.96
08/28/2026 16:14 200 14.96
08/28/2026 16:14 25 14.965
08/28/2026 16:14 400 14.965
08/28/2026 16:14 100 14.96
08/28/2026 16:14 1 14.96
08/28/2026 16:14 411 14.955
08/28/2026 16:14 100 14.955
08/28/2026 16:14 45 14.96
08/28/2026 16:14 100 14.95
08/28/2026 16:14 4 14.93
08/28/2026 16:14 3 14.93
08/28/2026 16:14 25 14.94
08/28/2026 16:14 25 14.94
08/28/2026 16:14 25 14.94
08/28/2026 16:14 24 14.94
08/28/2026 16:14 1 14.93
08/28/2026 16:13 3 14.93
08/28/2026 16:13 3 14.92
08/28/2026 16:13 40 14.92
08/28/2026 16:13 10 14.93
08/28/2026 16:13 6 14.93
08/28/2026 16:13 100 14.93
08/28/2026 16:13 40 14.93
08/28/2026 16:13 20 14.93
08/28/2026 16:10 100 14.965
08/28/2026 16:09 100 14.98
08/28/2026 16:09 100 14.97
08/28/2026 16:09 14 14.97
08/28/2026 16:09 13 14.97
08/28/2026 16:09 125 14.95
08/28/2026 16:09 100 14.98
08/28/2026 16:08 60 14.99
08/28/2026 16:08 100 14.99
08/28/2026 16:08 4 15.00
08/28/2026 16:08 100 15.00
08/28/2026 16:08 10 14.98
08/28/2026 16:08 72 14.97
08/28/2026 16:08 28 14.97
08/28/2026 16:08 97 14.97
08/28/2026 16:08 11 14.97
08/28/2026 16:08 4 14.96
08/28/2026 16:08 100 14.96
08/28/2026 16:08 100 14.96
08/28/2026 16:07 46 14.95
08/28/2026 16:07 100 14.95
08/28/2026 16:07 10 14.98
08/28/2026 16:07 100 15.00
08/28/2026 16:07 20 15.00
08/28/2026 16:07 4 15.01
08/28/2026 16:06 98 15.03
08/28/2026 16:06 45 15.03
08/28/2026 16:06 80 15.03
08/28/2026 16:06 40 15.03
08/28/2026 16:06 20 15.02
08/28/2026 16:06 100 15.02
08/28/2026 16:06 100 15.02
08/28/2026 16:06 25 15.03
08/28/2026 16:06 25 15.03
08/28/2026 16:05 100 15.045
08/28/2026 16:05 200 15.045
08/28/2026 16:05 100 15.04
08/28/2026 16:05 200 15.04
08/28/2026 16:05 3 15.04
08/28/2026 16:05 100 15.08
08/28/2026 16:05 100 15.08
08/28/2026 16:05 26 15.09
08/28/2026 16:05 74 15.09
08/28/2026 16:05 26 15.09
08/28/2026 16:05 100 15.10
08/28/2026 16:05 49 15.10
08/28/2026 16:04 4 15.11
08/28/2026 16:04 14 15.11
08/28/2026 16:04 100 15.10
08/28/2026 16:04 5 15.10
08/28/2026 16:04 25 15.08
08/28/2026 16:03 12 15.06
08/28/2026 16:03 18 15.06
08/28/2026 16:03 100 15.06
08/28/2026 16:02 56 15.06
08/28/2026 16:02 60 15.05
08/28/2026 16:02 50 15.05
08/28/2026 16:02 100 15.05
08/28/2026 16:02 90 15.05
08/28/2026 16:02 100 15.05
08/28/2026 16:02 100 15.05
08/28/2026 16:02 103 15.07
08/28/2026 16:02 25 15.07
08/28/2026 16:02 3 15.07
08/28/2026 16:02 100 15.07
08/28/2026 16:01 100 15.10
08/28/2026 16:01 100 15.10
08/28/2026 16:01 26 15.08
08/28/2026 16:01 3 15.09
08/28/2026 16:01 7 15.09
08/28/2026 16:01 14 15.10
08/28/2026 16:01 3 15.10
08/28/2026 16:01 3 15.10
08/28/2026 16:00 23 15.12
08/28/2026 16:00 25 15.12
08/28/2026 16:00 34 15.14
08/28/2026 16:00 25 15.14
08/28/2026 16:00 25 15.14
08/28/2026 16:00 25 15.14
08/28/2026 16:00 25 15.14
08/28/2026 16:00 25 15.14
08/28/2026 16:00 25 15.14
08/28/2026 16:00 25 15.14
08/28/2026 16:00 48 15.14
08/28/2026 16:00 81 15.11
08/28/2026 16:00 100 15.11
08/28/2026 16:00 1 15.11
08/28/2026 16:00 1 15.11
08/28/2026 16:00 12 15.11
08/28/2026 16:00 48 15.11
08/28/2026 16:00 20 15.10
08/28/2026 16:00 24 15.10
08/28/2026 16:00 16 15.10
08/28/2026 16:00 18 15.08
08/28/2026 16:00 98 15.07
08/28/2026 16:00 1 15.07
08/28/2026 16:00 1 15.07
08/28/2026 16:00 25 15.04
08/28/2026 15:59 19 15.05
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 100 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 25 15.04
08/28/2026 15:59 1 15.05
08/28/2026 15:59 1 15.05
08/28/2026 15:59 1 15.05
08/28/2026 15:59 100 15.05
08/28/2026 15:59 1 15.04
08/28/2026 15:59 1 15.04
08/28/2026 15:58 100 15.035
08/28/2026 15:58 25 15.03
08/28/2026 15:58 100 15.04
08/28/2026 15:58 48 15.03
08/28/2026 15:58 50 15.03
08/28/2026 15:58 1 15.03
08/28/2026 15:58 1 15.03
08/28/2026 15:57 28 15.01
08/28/2026 15:55 25 15.035
08/28/2026 15:55 90 15.04
08/28/2026 15:55 148 15.04
08/28/2026 15:55 152 15.04
08/28/2026 15:55 100 15.04
08/28/2026 15:54 38 15.06
08/28/2026 15:54 12 15.055
08/28/2026 15:54 88 15.055
08/28/2026 15:54 5 15.06
08/28/2026 15:54 4 15.06
08/28/2026 15:54 3 15.06
08/28/2026 15:54 1 15.06
08/28/2026 15:54 200 15.06
08/28/2026 15:54 100 15.05
08/28/2026 15:54 32 15.05
08/28/2026 15:54 93 15.05
08/28/2026 15:54 96 15.05
08/28/2026 15:53 200 15.06
08/28/2026 15:53 10 15.06
08/28/2026 15:53 20 15.06
08/28/2026 15:53 31 15.05
08/28/2026 15:53 11 15.04
08/28/2026 15:53 75 15.03
08/28/2026 15:53 25 15.03
08/28/2026 15:53 25 15.03
08/28/2026 15:53 25 15.03
08/28/2026 15:53 75 15.03
08/28/2026 15:53 100 15.03
08/28/2026 15:53 100 15.03
08/28/2026 15:53 4 15.02
08/28/2026 15:53 3 15.02
08/28/2026 15:53 100 15.02
08/28/2026 15:53 100 15.01
08/28/2026 15:53 5 15.01
08/28/2026 15:53 100 15.02
08/28/2026 15:53 23 15.02
08/28/2026 15:53 100 15.01
08/28/2026 15:53 2 15.01
08/28/2026 15:53 1 15.01
08/28/2026 15:53 100 15.01
08/28/2026 15:53 25 15.00
08/28/2026 15:52 25 14.995
08/28/2026 15:52 75 15.00
08/28/2026 15:52 125 14.99
08/28/2026 15:52 99 14.97
08/28/2026 15:52 100 14.97
08/28/2026 15:51 98 15.00
08/28/2026 15:51 99 15.00
08/28/2026 15:51 100 15.00
08/28/2026 15:51 100 15.00
08/28/2026 15:51 100 15.00
08/28/2026 15:50 100 15.01
08/28/2026 15:50 56 15.01
08/28/2026 15:50 100 15.01
08/28/2026 15:50 56 14.99
08/28/2026 15:50 100 15.00
08/28/2026 15:50 100 15.00
08/28/2026 15:50 1 15.00
08/28/2026 15:50 100 14.99
08/28/2026 15:49 100 14.97
08/28/2026 15:49 36 14.98
08/28/2026 15:49 150 14.98
08/28/2026 15:49 50 14.98
08/28/2026 15:49 100 14.98
08/28/2026 15:49 200 14.98
08/28/2026 15:49 22 14.97
08/28/2026 15:49 54 14.97
08/28/2026 15:49 24 14.97
08/28/2026 15:49 76 14.97
08/28/2026 15:49 100 14.98
08/28/2026 15:49 2 14.97
08/28/2026 15:49 88 14.97
08/28/2026 15:49 22 14.97
08/28/2026 15:49 25 14.93
08/28/2026 15:49 25 14.93
08/28/2026 15:49 25 14.93
08/28/2026 15:49 25 14.93
08/28/2026 15:49 100 14.94
08/28/2026 15:49 100 14.94
08/28/2026 15:49 300 14.95
08/28/2026 15:49 1000 14.95
08/28/2026 15:49 100 14.96
08/28/2026 15:49 38 14.96
08/28/2026 15:49 100 14.96
08/28/2026 15:49 100 14.97
08/28/2026 15:49 100 14.97
08/28/2026 15:49 198 14.99
08/28/2026 15:49 150 14.99
08/28/2026 15:49 30 15.00
08/28/2026 15:49 70 15.00
08/28/2026 15:49 30 15.00
08/28/2026 15:49 100 15.00
08/28/2026 15:49 100 15.01
08/28/2026 15:49 25 15.025
08/28/2026 15:49 25 15.025
08/28/2026 15:49 25 15.02
08/28/2026 15:49 25 15.02
08/28/2026 15:49 25 15.02
08/28/2026 15:48 25 15.02
08/28/2026 15:48 35 15.03
08/28/2026 15:48 100 15.03
08/28/2026 15:48 25 15.05
08/28/2026 15:46 100 15.04
08/28/2026 15:46 330 15.06
08/28/2026 15:46 100 15.08
08/28/2026 15:46 100 15.09
08/28/2026 15:46 100 15.08
08/28/2026 15:46 100 15.09
08/28/2026 15:46 15 15.10
08/28/2026 15:46 85 15.10
08/28/2026 15:46 100 15.10
08/28/2026 15:45 100 15.11
08/28/2026 15:45 100 15.11
08/28/2026 15:45 275 15.11
08/28/2026 15:45 25 15.11
08/28/2026 15:45 100 15.11
08/28/2026 15:45 100 15.11
08/28/2026 15:45 100 15.08
08/28/2026 15:45 2 15.08
08/28/2026 15:43 322 15.04
08/28/2026 15:43 247 15.04
08/28/2026 15:43 100 15.04
08/28/2026 15:43 331 15.04
08/28/2026 15:43 100 15.04
08/28/2026 15:43 25 15.05
08/28/2026 15:43 100 15.07
08/28/2026 15:43 100 15.07
08/28/2026 15:43 25 15.10
08/28/2026 15:42 25 15.055
08/28/2026 15:42 25 15.055
08/28/2026 15:42 25 15.045
08/28/2026 15:42 25 15.045
08/28/2026 15:42 25 15.04
08/28/2026 15:42 25 15.04
08/28/2026 15:42 25 15.04
08/28/2026 15:42 147 15.02
08/28/2026 15:42 15 15.03
08/28/2026 15:42 100 15.03
08/28/2026 15:42 100 15.04
08/28/2026 15:41 100 15.07
08/28/2026 15:41 100 15.09
08/28/2026 15:41 200 15.10
08/28/2026 15:41 100 15.11
08/28/2026 15:41 41 15.12
08/28/2026 15:41 59 15.12
08/28/2026 15:41 100 15.12
08/28/2026 15:41 100 15.09
08/28/2026 15:41 100 15.09
08/28/2026 15:41 378 15.08
08/28/2026 15:41 19 15.08
08/28/2026 15:41 103 15.08
08/28/2026 15:41 100 15.08
08/28/2026 15:41 25 15.045
08/28/2026 15:41 25 15.045
08/28/2026 15:40 6 15.04
08/28/2026 15:40 200 15.02
08/28/2026 15:40 100 15.02
08/28/2026 15:40 518 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 18 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 100 15.04
08/28/2026 15:40 528 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 400 15.04
08/28/2026 15:40 319 15.04
08/28/2026 15:40 400 15.04
08/28/2026 15:40 199 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 25 15.04
08/28/2026 15:40 164 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 25 15.045
08/28/2026 15:40 145 15.045
08/28/2026 15:40 164 15.045
08/28/2026 15:40 36 15.035
08/28/2026 15:40 138 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 25 15.035
08/28/2026 15:40 200 15.035
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 25 15.03
08/28/2026 15:40 100 15.03
08/28/2026 15:40 100 15.03
08/28/2026 15:40 25 15.015
08/28/2026 15:40 100 14.99
08/28/2026 15:40 1 14.99
08/28/2026 15:40 100 14.99
08/28/2026 15:40 3 14.99
08/28/2026 15:40 51 14.99
08/28/2026 15:40 149 14.99
08/28/2026 15:39 100 14.94
08/28/2026 15:39 1 14.93
08/28/2026 15:39 46 14.95
08/28/2026 15:39 54 14.95
08/28/2026 15:39 46 14.95
08/28/2026 15:39 100 14.99
08/28/2026 15:39 47 14.99
08/28/2026 15:39 76 14.99
08/28/2026 15:39 24 14.99
08/28/2026 15:39 230 14.99
08/28/2026 15:39 37 14.99
08/28/2026 15:39 33 14.99
08/28/2026 15:39 100 14.98
08/28/2026 15:39 47 14.98
08/28/2026 15:39 29 14.97
08/28/2026 15:39 56 14.97
08/28/2026 15:39 144 14.97
08/28/2026 15:39 200 14.97
08/28/2026 15:39 71 14.97
08/28/2026 15:39 29 14.97
08/28/2026 15:39 29 14.97
08/28/2026 15:39 100 14.96
08/28/2026 15:39 100 14.96
08/28/2026 15:39 1187 14.96
08/28/2026 15:39 1 14.96
08/28/2026 15:39 200 14.96
08/28/2026 15:39 100 14.95
08/28/2026 15:39 100 14.95
08/28/2026 15:39 100 14.95
08/28/2026 15:39 301 14.96
08/28/2026 15:39 25 14.97
08/28/2026 15:39 25 14.97
08/28/2026 15:39 25 14.97
08/28/2026 15:39 25 14.97
08/28/2026 15:39 100 14.98
08/28/2026 15:39 100 14.98
08/28/2026 15:39 100 14.99
08/28/2026 15:39 100 14.98
08/28/2026 15:39 400 14.99
08/28/2026 15:39 324 15.00
08/28/2026 15:39 39 15.00
08/28/2026 15:39 300 15.00
08/28/2026 15:39 100 14.99
08/28/2026 15:39 100 15.00
08/28/2026 15:39 400 15.00
08/28/2026 15:39 100 15.00
08/28/2026 15:39 400 15.01
08/28/2026 15:39 400 15.01
08/28/2026 15:39 400 15.00
08/28/2026 15:39 100 14.99
08/28/2026 15:39 100 15.00
08/28/2026 15:38 16 15.01
08/28/2026 15:38 25 14.995
08/28/2026 15:38 25 14.995
08/28/2026 15:38 25 14.995
08/28/2026 15:37 25 14.975
08/28/2026 15:37 25 14.975
08/28/2026 15:37 2 14.95
08/28/2026 15:37 80 14.95
08/28/2026 15:37 200 14.96
08/28/2026 15:37 200 14.95
08/28/2026 15:37 5 14.97
08/28/2026 15:37 10 15.00
08/28/2026 15:37 27 15.00
08/28/2026 15:37 10 15.00
08/28/2026 15:37 100 15.00
08/28/2026 15:37 35 15.00
08/28/2026 15:37 1720 15.00
08/28/2026 15:37 1280 15.00
08/28/2026 15:37 20 15.00
08/28/2026 15:37 5 15.02
08/28/2026 15:37 5 15.02
08/28/2026 15:37 5 15.02
08/28/2026 15:37 5 15.02
08/28/2026 15:37 10 15.02
08/28/2026 15:37 100 15.02
08/28/2026 15:37 1 15.03
08/28/2026 15:37 5 15.03
08/28/2026 15:37 92 15.03
08/28/2026 15:37 8 15.03
08/28/2026 15:37 125 15.04
08/28/2026 15:37 73 15.08
08/28/2026 15:37 40 15.08
08/28/2026 15:36 80 15.06
08/28/2026 15:35 6 15.12
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:34 25 15.13
08/28/2026 15:31 80 15.05
08/28/2026 15:31 25 15.17
08/28/2026 15:31 100 15.17
08/28/2026 15:31 18 15.15
08/28/2026 15:31 37 15.15
08/28/2026 15:31 10 15.15
08/28/2026 15:31 25 15.14
08/28/2026 15:31 25 15.14
08/28/2026 15:31 25 15.14
08/28/2026 15:31 25 15.14
08/28/2026 15:31 400 15.15
08/28/2026 15:30 19 15.24
08/28/2026 15:30 25 15.24
08/28/2026 15:30 25 15.24
08/28/2026 15:30 190 15.29
08/28/2026 15:30 10 15.26
08/28/2026 15:30 1 15.26
08/28/2026 15:30 1 15.26
08/28/2026 15:30 200 15.22
08/28/2026 15:30 18049 15.04
08/28/2026 15:29 81 15.09
08/28/2026 15:29 100 15.10
08/28/2026 15:29 10 15.11
08/28/2026 15:28 100 15.14
08/28/2026 15:28 100 15.14
08/28/2026 15:28 100 15.14
08/28/2026 15:28 100 15.20
08/28/2026 15:28 8 15.23
08/28/2026 15:28 117 15.23
08/28/2026 14:52 207 15.25
08/28/2026 14:44 7 15.23
08/28/2026 14:44 7 15.23
08/28/2026 14:44 8 15.23
08/28/2026 14:44 7 15.23
08/28/2026 14:44 14 15.23
08/28/2026 14:44 10 15.23
08/28/2026 14:44 6 15.23
08/28/2026 14:44 5 15.23
08/28/2026 14:44 10 15.23
08/28/2026 14:44 4 15.23
08/28/2026 14:44 5 15.23
08/28/2026 14:44 3 15.23
08/28/2026 14:44 7 15.23
08/28/2026 14:44 5 15.23
08/28/2026 13:28 250 15.23
08/28/2026 13:00 100 15.31
08/28/2026 12:58 50 15.57
08/28/2026 12:58 150 15.57
08/28/2026 12:58 11 15.60
08/28/2026 12:52 1 15.35
08/28/2026 12:52 2 15.35
08/28/2026 11:53 16 15.30
08/28/2026 11:40 10 15.87
08/28/2026 11:27 30 15.50
08/28/2026 11:26 20 15.50
08/28/2026 11:22 3 15.88
08/28/2026 11:22 22 15.88
08/28/2026 11:22 86 15.88
08/28/2026 11:22 86 15.88
08/28/2026 11:22 344 15.88
08/28/2026 11:22 2 15.88
08/28/2026 11:22 5 15.88
08/28/2026 11:22 22 15.88
08/28/2026 11:22 86 15.88
08/28/2026 11:22 344 15.88
08/28/2026 11:21 765 15.78
08/28/2026 11:21 20 15.33
08/28/2026 11:21 1 15.31
08/28/2026 11:21 200 15.30
08/28/2026 11:21 14 15.30
08/28/2026 10:48 5 15.30
08/28/2026 10:35 40 15.30
08/28/2026 10:20 14 15.67