Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:31:44
|
Geld
04.04.2025 -
19:31:50
|
Geld Volumen |
Brief
04.04.2025 -
19:31:50
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
-0.30
(
-6.34% )
|
4.43
|
400 |
4.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:31 | 6 | 4.435 |
| 04/04/2025 13:31 | 5 | 4.43 |
| 04/04/2025 13:31 | 2 | 4.43 |
| 04/04/2025 13:31 | 2 | 4.43 |
| 04/04/2025 13:30 | 42 | 4.43 |
| 04/04/2025 13:30 | 1000 | 4.4365 |
| 04/04/2025 13:30 | 10 | 4.43 |
| 04/04/2025 13:30 | 21 | 4.43 |
| 04/04/2025 13:30 | 529 | 4.44 |
| 04/04/2025 13:30 | 1135 | 4.44 |
| 04/04/2025 13:30 | 36 | 4.44 |
| 04/04/2025 13:30 | 315 | 4.44 |
| 04/04/2025 13:30 | 85 | 4.44 |
| 04/04/2025 13:30 | 294 | 4.43 |
| 04/04/2025 13:30 | 100 | 4.43 |
| 04/04/2025 13:30 | 54 | 4.44 |
| 04/04/2025 13:30 | 100 | 4.43 |
| 04/04/2025 13:30 | 15 | 4.44 |
| 04/04/2025 13:30 | 71 | 4.44 |
| 04/04/2025 13:30 | 10 | 4.44 |
| 04/04/2025 13:30 | 11 | 4.44 |
| 04/04/2025 13:30 | 14 | 4.44 |
| 04/04/2025 13:30 | 200 | 4.44 |
| 04/04/2025 13:30 | 200 | 4.44 |
| 04/04/2025 13:30 | 200 | 4.44 |
| 04/04/2025 13:30 | 80 | 4.44 |
| 04/04/2025 13:30 | 100 | 4.44 |
| 04/04/2025 13:30 | 200 | 4.44 |
| 04/04/2025 13:30 | 8 | 4.44 |
| 04/04/2025 13:30 | 100 | 4.44 |
| 04/04/2025 13:30 | 5 | 4.44 |
| 04/04/2025 13:30 | 294 | 4.44 |
| 04/04/2025 13:30 | 100 | 4.44 |
| 04/04/2025 13:30 | 200 | 4.44 |
| 04/04/2025 13:30 | 100 | 4.44 |
| 04/04/2025 13:30 | 6 | 4.44 |
| 04/04/2025 13:30 | 100 | 4.44 |
| 04/04/2025 13:30 | 100 | 4.44 |
| 04/04/2025 13:30 | 6 | 4.44 |
| 04/04/2025 13:30 | 10 | 4.44 |
| 04/04/2025 13:30 | 500 | 4.44 |
| 04/04/2025 13:30 | 282 | 4.439 |
| 04/04/2025 13:30 | 890 | 4.435 |
| 04/04/2025 13:30 | 10 | 4.435 |
| 04/04/2025 13:30 | 6 | 4.43 |
| 04/04/2025 13:30 | 6 | 4.43 |
| 04/04/2025 13:30 | 11 | 4.43 |
| 04/04/2025 13:30 | 2 | 4.43 |
| 04/04/2025 13:30 | 3 | 4.43 |
| 04/04/2025 13:30 | 500 | 4.4301 |
| 04/04/2025 13:30 | 1 | 4.43 |
| 04/04/2025 13:29 | 182 | 4.44 |
| 04/04/2025 13:29 | 10 | 4.44 |
| 04/04/2025 13:29 | 1 | 4.44 |
| 04/04/2025 13:28 | 1 | 4.43 |
| 04/04/2025 13:27 | 150 | 4.44 |
| 04/04/2025 13:27 | 1 | 4.44 |
| 04/04/2025 13:27 | 1 | 4.44 |
| 04/04/2025 13:27 | 20 | 4.44 |
| 04/04/2025 13:27 | 31 | 4.44 |
| 04/04/2025 13:27 | 46 | 4.44 |
| 04/04/2025 13:27 | 100 | 4.44 |
| 04/04/2025 13:27 | 52 | 4.44 |
| 04/04/2025 13:27 | 10 | 4.44 |
| 04/04/2025 13:27 | 100 | 4.44 |
| 04/04/2025 13:27 | 200 | 4.44 |
| 04/04/2025 13:27 | 1 | 4.44 |
| 04/04/2025 13:27 | 900 | 4.445 |
| 04/04/2025 13:27 | 900 | 4.445 |
| 04/04/2025 13:27 | 900 | 4.445 |
| 04/04/2025 13:27 | 900 | 4.445 |
| 04/04/2025 13:27 | 37 | 4.45 |
| 04/04/2025 13:27 | 100 | 4.45 |
| 04/04/2025 13:27 | 9 | 4.45 |
| 04/04/2025 13:27 | 1 | 4.45 |
| 04/04/2025 13:27 | 100 | 4.45 |
| 04/04/2025 13:27 | 10 | 4.445 |
| 04/04/2025 13:26 | 1000 | 4.4449 |