Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.60
-0.23
(
-1.29% )
|
17.59
|
1'900 |
17.61
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.60 |
| 07/10/2026 23:20 | � | 17.60 |
| 07/10/2026 22:30 | � | 17.60 |
| 07/10/2026 22:23 | 15 | 17.65 |
| 07/10/2026 22:23 | 12 | 17.65 |
| 07/10/2026 22:00 | � | 17.60 |
| 07/10/2026 22:00 | 132112 | 17.60 |
| 07/10/2026 21:59 | 108 | 17.61 |
| 07/10/2026 21:59 | 300 | 17.61 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 33 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 12 | 17.60 |
| 07/10/2026 21:59 | 12 | 17.60 |
| 07/10/2026 21:59 | 11 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.60 |
| 07/10/2026 21:59 | 1 | 17.60 |
| 07/10/2026 21:59 | 30 | 17.60 |
| 07/10/2026 21:59 | 5 | 17.60 |
| 07/10/2026 21:59 | 11 | 17.60 |
| 07/10/2026 21:59 | 17 | 17.60 |
| 07/10/2026 21:59 | 40 | 17.60 |
| 07/10/2026 21:59 | 30 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.60 |
| 07/10/2026 21:59 | 23 | 17.60 |
| 07/10/2026 21:59 | 12 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 82 | 17.60 |
| 07/10/2026 21:59 | 18 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.60 |
| 07/10/2026 21:59 | 90 | 17.60 |
| 07/10/2026 21:59 | 10 | 17.60 |
| 07/10/2026 21:59 | 13 | 17.61 |
| 07/10/2026 21:59 | 50 | 17.61 |
| 07/10/2026 21:59 | 50 | 17.61 |
| 07/10/2026 21:59 | 50 | 17.61 |
| 07/10/2026 21:59 | 50 | 17.61 |
| 07/10/2026 21:59 | 50 | 17.61 |
| 07/10/2026 21:59 | 50 | 17.61 |
| 07/10/2026 21:59 | 23 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 940 | 17.61 |
| 07/10/2026 21:59 | 60 | 17.61 |
| 07/10/2026 21:59 | 16 | 17.61 |
| 07/10/2026 21:59 | 86 | 17.61 |
| 07/10/2026 21:59 | 6 | 17.61 |
| 07/10/2026 21:59 | 1 | 17.61 |
| 07/10/2026 21:59 | 4 | 17.61 |
| 07/10/2026 21:59 | 43 | 17.61 |
| 07/10/2026 21:59 | 32 | 17.615 |
| 07/10/2026 21:59 | 12 | 17.615 |
| 07/10/2026 21:59 | 14 | 17.615 |
| 07/10/2026 21:59 | 3 | 17.615 |
| 07/10/2026 21:59 | 2 | 17.615 |
| 07/10/2026 21:59 | 2 | 17.615 |
| 07/10/2026 21:59 | 3 | 17.615 |
| 07/10/2026 21:59 | 3 | 17.615 |
| 07/10/2026 21:59 | 9 | 17.615 |
| 07/10/2026 21:59 | 9 | 17.615 |
| 07/10/2026 21:59 | 11 | 17.615 |
| 07/10/2026 21:59 | 100 | 17.615 |
| 07/10/2026 21:59 | 9 | 17.61 |
| 07/10/2026 21:59 | 50 | 17.61 |
| 07/10/2026 21:59 | 2 | 17.61 |
| 07/10/2026 21:59 | 2 | 17.61 |
| 07/10/2026 21:59 | 22 | 17.615 |
| 07/10/2026 21:59 | 93 | 17.62 |
| 07/10/2026 21:59 | 2 | 17.62 |
| 07/10/2026 21:59 | 1 | 17.62 |
| 07/10/2026 21:59 | 285 | 17.62 |
| 07/10/2026 21:59 | 34 | 17.62 |
| 07/10/2026 21:59 | 30 | 17.62 |
| 07/10/2026 21:59 | 6 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 200 | 17.63 |
| 07/10/2026 21:59 | 12 | 17.63 |
| 07/10/2026 21:59 | 10 | 17.63 |
| 07/10/2026 21:59 | 71 | 17.63 |
| 07/10/2026 21:59 | 200 | 17.63 |
| 07/10/2026 21:59 | 11 | 17.63 |
| 07/10/2026 21:59 | 1000 | 17.63 |
| 07/10/2026 21:59 | 24 | 17.63 |
| 07/10/2026 21:59 | 200 | 17.63 |
| 07/10/2026 21:59 | 2 | 17.63 |
| 07/10/2026 21:59 | 340 | 17.63 |
| 07/10/2026 21:59 | 8 | 17.63 |
| 07/10/2026 21:59 | 2 | 17.63 |
| 07/10/2026 21:59 | 3 | 17.63 |
| 07/10/2026 21:59 | 5 | 17.63 |
| 07/10/2026 21:59 | 8 | 17.63 |
| 07/10/2026 21:59 | 98 | 17.63 |
| 07/10/2026 21:59 | 2 | 17.63 |
| 07/10/2026 21:59 | 24 | 17.63 |
| 07/10/2026 21:59 | 41 | 17.63 |
| 07/10/2026 21:59 | 10 | 17.63 |
| 07/10/2026 21:59 | 200 | 17.635 |
| 07/10/2026 21:59 | 10 | 17.635 |
| 07/10/2026 21:59 | 89 | 17.635 |
| 07/10/2026 21:59 | 11 | 17.635 |
| 07/10/2026 21:59 | 49 | 17.63 |
| 07/10/2026 21:59 | 66 | 17.635 |
| 07/10/2026 21:59 | 15 | 17.635 |
| 07/10/2026 21:59 | 238 | 17.64 |
| 07/10/2026 21:59 | 400 | 17.64 |
| 07/10/2026 21:59 | 224 | 17.64 |
| 07/10/2026 21:59 | 138 | 17.64 |
| 07/10/2026 21:59 | 86 | 17.64 |
| 07/10/2026 21:59 | 224 | 17.64 |
| 07/10/2026 21:59 | 224 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.64 |
| 07/10/2026 21:59 | 224 | 17.64 |
| 07/10/2026 21:59 | 42 | 17.64 |
| 07/10/2026 21:59 | 58 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.64 |
| 07/10/2026 21:59 | 12 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.64 |
| 07/10/2026 21:59 | 130 | 17.64 |
| 07/10/2026 21:59 | 70 | 17.64 |
| 07/10/2026 21:59 | 30 | 17.64 |
| 07/10/2026 21:59 | 70 | 17.64 |
| 07/10/2026 21:59 | 30 | 17.64 |
| 07/10/2026 21:59 | 200 | 17.64 |
| 07/10/2026 21:59 | 500 | 17.64 |
| 07/10/2026 21:59 | 500 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.64 |
| 07/10/2026 21:59 | 118 | 17.64 |
| 07/10/2026 21:59 | 4 | 17.64 |
| 07/10/2026 21:59 | 78 | 17.64 |
| 07/10/2026 21:59 | 22 | 17.64 |
| 07/10/2026 21:59 | 6 | 17.64 |
| 07/10/2026 21:59 | 8 | 17.64 |
| 07/10/2026 21:59 | 1000 | 17.64 |
| 07/10/2026 21:59 | 22 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.64 |
| 07/10/2026 21:59 | 500 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.645 |
| 07/10/2026 21:59 | 12 | 17.645 |
| 07/10/2026 21:59 | 49 | 17.65 |
| 07/10/2026 21:59 | 29 | 17.65 |
| 07/10/2026 21:59 | 19 | 17.65 |
| 07/10/2026 21:59 | 1 | 17.65 |
| 07/10/2026 21:59 | 8 | 17.65 |
| 07/10/2026 21:59 | 3 | 17.65 |
| 07/10/2026 21:59 | 3 | 17.65 |
| 07/10/2026 21:59 | 447 | 17.65 |
| 07/10/2026 21:59 | 50 | 17.65 |
| 07/10/2026 21:59 | 158 | 17.65 |
| 07/10/2026 21:59 | 100 | 17.65 |
| 07/10/2026 21:59 | 300 | 17.65 |
| 07/10/2026 21:59 | 8 | 17.65 |
| 07/10/2026 21:59 | 84 | 17.65 |
| 07/10/2026 21:59 | 99 | 17.65 |
| 07/10/2026 21:59 | 68 | 17.65 |
| 07/10/2026 21:59 | 86 | 17.65 |
| 07/10/2026 21:59 | 3 | 17.65 |
| 07/10/2026 21:59 | 6 | 17.65 |
| 07/10/2026 21:59 | 200 | 17.65 |
| 07/10/2026 21:59 | 3 | 17.65 |
| 07/10/2026 21:59 | 35 | 17.65 |
| 07/10/2026 21:59 | 20 | 17.65 |
| 07/10/2026 21:59 | 655 | 17.65 |
| 07/10/2026 21:59 | 18 | 17.645 |
| 07/10/2026 21:59 | 100 | 17.645 |
| 07/10/2026 21:59 | 145 | 17.65 |
| 07/10/2026 21:59 | 82 | 17.65 |
| 07/10/2026 21:59 | 18 | 17.65 |
| 07/10/2026 21:59 | 100 | 17.65 |
| 07/10/2026 21:59 | 781 | 17.65 |
| 07/10/2026 21:59 | 200 | 17.65 |
| 07/10/2026 21:59 | 9 | 17.65 |
| 07/10/2026 21:59 | 6 | 17.65 |
| 07/10/2026 21:59 | 12 | 17.65 |
| 07/10/2026 21:59 | 100 | 17.65 |
| 07/10/2026 21:59 | 10 | 17.65 |
| 07/10/2026 21:59 | 6 | 17.65 |
| 07/10/2026 21:59 | 100 | 17.65 |
| 07/10/2026 21:59 | 100 | 17.65 |
| 07/10/2026 21:59 | 100 | 17.65 |
| 07/10/2026 21:59 | 43 | 17.65 |
| 07/10/2026 21:59 | 213 | 17.65 |
| 07/10/2026 21:59 | 87 | 17.65 |
| 07/10/2026 21:59 | 13 | 17.65 |
| 07/10/2026 21:59 | 3 | 17.65 |
| 07/10/2026 21:58 | 9 | 17.65 |
| 07/10/2026 21:58 | 75 | 17.65 |
| 07/10/2026 21:58 | 100 | 17.655 |
| 07/10/2026 21:58 | 5 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 49 | 17.66 |
| 07/10/2026 21:58 | 2 | 17.66 |
| 07/10/2026 21:58 | 2 | 17.66 |
| 07/10/2026 21:58 | 5 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 10 | 17.66 |
| 07/10/2026 21:58 | 17 | 17.66 |
| 07/10/2026 21:58 | 83 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.665 |
| 07/10/2026 21:58 | 114 | 17.67 |
| 07/10/2026 21:58 | 1 | 17.67 |
| 07/10/2026 21:58 | 3 | 17.67 |
| 07/10/2026 21:58 | 280 | 17.67 |
| 07/10/2026 21:58 | 230 | 17.67 |
| 07/10/2026 21:58 | 200 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 179 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 13 | 17.67 |
| 07/10/2026 21:58 | 417 | 17.67 |
| 07/10/2026 21:58 | 179 | 17.67 |
| 07/10/2026 21:58 | 100 | 17.67 |
| 07/10/2026 21:58 | 800 | 17.67 |
| 07/10/2026 21:58 | 800 | 17.67 |
| 07/10/2026 21:58 | 51 | 17.68 |
| 07/10/2026 21:58 | 88 | 17.68 |
| 07/10/2026 21:58 | 12 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 25 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:58 | 51 | 17.68 |
| 07/10/2026 21:58 | 1 | 17.68 |
| 07/10/2026 21:58 | 4 | 17.68 |
| 07/10/2026 21:58 | 14 | 17.69 |
| 07/10/2026 21:58 | 200 | 17.68 |
| 07/10/2026 21:58 | 10 | 17.68 |
| 07/10/2026 21:58 | 62 | 17.68 |
| 07/10/2026 21:58 | 5 | 17.68 |
| 07/10/2026 21:58 | 54 | 17.68 |
| 07/10/2026 21:58 | 72 | 17.69 |
| 07/10/2026 21:58 | 28 | 17.69 |
| 07/10/2026 21:58 | 778 | 17.70 |
| 07/10/2026 21:58 | 22 | 17.70 |
| 07/10/2026 21:58 | 10 | 17.70 |
| 07/10/2026 21:58 | 100 | 17.70 |
| 07/10/2026 21:58 | 35 | 17.70 |
| 07/10/2026 21:58 | 44 | 17.70 |
| 07/10/2026 21:58 | 1 | 17.70 |
| 07/10/2026 21:58 | 2 | 17.70 |
| 07/10/2026 21:58 | 5 | 17.71 |
| 07/10/2026 21:58 | 95 | 17.71 |
| 07/10/2026 21:58 | 272 | 17.71 |
| 07/10/2026 21:58 | 28 | 17.71 |
| 07/10/2026 21:58 | 200 | 17.71 |
| 07/10/2026 21:58 | 54 | 17.71 |
| 07/10/2026 21:58 | 46 | 17.71 |
| 07/10/2026 21:58 | 100 | 17.72 |
| 07/10/2026 21:58 | 2 | 17.72 |
| 07/10/2026 21:58 | 382 | 17.72 |
| 07/10/2026 21:58 | 267 | 17.72 |
| 07/10/2026 21:58 | 51 | 17.72 |
| 07/10/2026 21:58 | 200 | 17.72 |
| 07/10/2026 21:58 | 72 | 17.73 |
| 07/10/2026 21:58 | 48 | 17.73 |
| 07/10/2026 21:58 | 226 | 17.73 |
| 07/10/2026 21:58 | 226 | 17.73 |
| 07/10/2026 21:58 | 40 | 17.74 |
| 07/10/2026 21:58 | 30 | 17.74 |
| 07/10/2026 21:58 | 30 | 17.74 |
| 07/10/2026 21:58 | 30 | 17.74 |
| 07/10/2026 21:58 | 470 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 9 | 17.74 |
| 07/10/2026 21:58 | 113 | 17.74 |
| 07/10/2026 21:58 | 900 | 17.74 |
| 07/10/2026 21:58 | 900 | 17.74 |
| 07/10/2026 21:58 | 800 | 17.74 |
| 07/10/2026 21:58 | 500 | 17.74 |
| 07/10/2026 21:58 | 500 | 17.74 |
| 07/10/2026 21:58 | 1 | 17.74 |
| 07/10/2026 21:58 | 6 | 17.74 |
| 07/10/2026 21:58 | 319 | 17.74 |
| 07/10/2026 21:58 | 200 | 17.74 |
| 07/10/2026 21:58 | 25 | 17.74 |
| 07/10/2026 21:58 | 31 | 17.74 |
| 07/10/2026 21:58 | 210 | 17.74 |
| 07/10/2026 21:58 | 259 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 50 | 17.735 |
| 07/10/2026 21:57 | 100 | 17.735 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 23 | 17.73 |
| 07/10/2026 21:57 | 300 | 17.73 |
| 07/10/2026 21:57 | 200 | 17.73 |
| 07/10/2026 21:57 | 10 | 17.73 |
| 07/10/2026 21:57 | 11 | 17.725 |
| 07/10/2026 21:57 | 89 | 17.725 |
| 07/10/2026 21:57 | 11 | 17.725 |
| 07/10/2026 21:57 | 100 | 17.725 |
| 07/10/2026 21:57 | 57 | 17.725 |
| 07/10/2026 21:57 | 43 | 17.725 |
| 07/10/2026 21:57 | 57 | 17.725 |
| 07/10/2026 21:57 | 100 | 17.72 |
| 07/10/2026 21:57 | 500 | 17.72 |
| 07/10/2026 21:57 | 100 | 17.72 |
| 07/10/2026 21:57 | 100 | 17.725 |
| 07/10/2026 21:57 | 100 | 17.72 |
| 07/10/2026 21:57 | 477 | 17.72 |
| 07/10/2026 21:57 | 100 | 17.72 |
| 07/10/2026 21:57 | 100 | 17.72 |
| 07/10/2026 21:57 | 377 | 17.72 |
| 07/10/2026 21:57 | 323 | 17.72 |
| 07/10/2026 21:57 | 82 | 17.72 |
| 07/10/2026 21:57 | 48 | 17.72 |
| 07/10/2026 21:57 | 27 | 17.72 |
| 07/10/2026 21:57 | 40 | 17.72 |
| 07/10/2026 21:57 | 5 | 17.72 |
| 07/10/2026 21:57 | 56 | 17.72 |
| 07/10/2026 21:57 | 100 | 17.72 |
| 07/10/2026 21:57 | 200 | 17.72 |
| 07/10/2026 21:57 | 173 | 17.72 |
| 07/10/2026 21:57 | 100 | 17.725 |
| 07/10/2026 21:57 | 100 | 17.725 |
| 07/10/2026 21:57 | 200 | 17.725 |
| 07/10/2026 21:57 | 200 | 17.72 |
| 07/10/2026 21:57 | 90 | 17.72 |
| 07/10/2026 21:57 | 300 | 17.72 |
| 07/10/2026 21:57 | 10 | 17.72 |
| 07/10/2026 21:57 | 35 | 17.72 |
| 07/10/2026 21:57 | 10 | 17.71 |
| 07/10/2026 21:57 | 300 | 17.71 |
| 07/10/2026 21:57 | 146 | 17.71 |
| 07/10/2026 21:57 | 454 | 17.71 |
| 07/10/2026 21:57 | 100 | 17.71 |
| 07/10/2026 21:57 | 100 | 17.71 |
| 07/10/2026 21:57 | 100 | 17.705 |
| 07/10/2026 21:57 | 50 | 17.70 |
| 07/10/2026 21:57 | 549 | 17.70 |
| 07/10/2026 21:57 | 200 | 17.70 |
| 07/10/2026 21:57 | 100 | 17.70 |
| 07/10/2026 21:57 | 100 | 17.70 |
| 07/10/2026 21:57 | 1 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 10 | 17.68 |
| 07/10/2026 21:57 | 53 | 17.68 |
| 07/10/2026 21:57 | 22 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 74 | 17.67 |
| 07/10/2026 21:57 | 287 | 17.67 |
| 07/10/2026 21:57 | 68 | 17.67 |
| 07/10/2026 21:57 | 3 | 17.67 |
| 07/10/2026 21:57 | 13 | 17.67 |
| 07/10/2026 21:57 | 287 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.665 |
| 07/10/2026 21:57 | 55 | 17.665 |
| 07/10/2026 21:57 | 51 | 17.66 |
| 07/10/2026 21:57 | 173 | 17.66 |
| 07/10/2026 21:57 | 25 | 17.66 |
| 07/10/2026 21:57 | 17 | 17.66 |
| 07/10/2026 21:57 | 19 | 17.66 |
| 07/10/2026 21:57 | 59 | 17.66 |
| 07/10/2026 21:57 | 300 | 17.66 |
| 07/10/2026 21:57 | 314 | 17.66 |
| 07/10/2026 21:57 | 5 | 17.66 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 1 | 17.65 |
| 07/10/2026 21:57 | 2 | 17.65 |
| 07/10/2026 21:57 | 100 | 17.66 |
| 07/10/2026 21:57 | 374 | 17.66 |
| 07/10/2026 21:57 | 184 | 17.66 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 18 | 17.66 |
| 07/10/2026 21:57 | 100 | 17.66 |
| 07/10/2026 21:57 | 52 | 17.66 |
| 07/10/2026 21:57 | 100 | 17.66 |
| 07/10/2026 21:57 | 40 | 17.66 |
| 07/10/2026 21:57 | 100 | 17.66 |
| 07/10/2026 21:57 | 56 | 17.65 |
| 07/10/2026 21:57 | 600 | 17.65 |
| 07/10/2026 21:57 | 100 | 17.65 |
| 07/10/2026 21:57 | 100 | 17.65 |
| 07/10/2026 21:57 | 14 | 17.64 |
| 07/10/2026 21:57 | 73 | 17.64 |
| 07/10/2026 21:57 | 300 | 17.64 |
| 07/10/2026 21:57 | 63 | 17.64 |
| 07/10/2026 21:57 | 266 | 17.64 |
| 07/10/2026 21:57 | 25 | 17.64 |
| 07/10/2026 21:57 | 1 | 17.63 |
| 07/10/2026 21:57 | 79 | 17.63 |
| 07/10/2026 21:57 | 329 | 17.63 |
| 07/10/2026 21:57 | 300 | 17.63 |
| 07/10/2026 21:57 | 500 | 17.63 |
| 07/10/2026 21:57 | 1 | 17.625 |
| 07/10/2026 21:57 | 30 | 17.62 |
| 07/10/2026 21:57 | 156 | 17.62 |
| 07/10/2026 21:57 | 286 | 17.62 |
| 07/10/2026 21:57 | 100 | 17.62 |
| 07/10/2026 21:57 | 30 | 17.615 |
| 07/10/2026 21:57 | 100 | 17.62 |
| 07/10/2026 21:57 | 186 | 17.62 |
| 07/10/2026 21:57 | 6 | 17.62 |
| 07/10/2026 21:57 | 394 | 17.63 |
| 07/10/2026 21:57 | 100 | 17.63 |
| 07/10/2026 21:57 | 178 | 17.63 |
| 07/10/2026 21:57 | 6 | 17.63 |
| 07/10/2026 21:57 | 2 | 17.63 |
| 07/10/2026 21:57 | 21 | 17.625 |
| 07/10/2026 21:57 | 92 | 17.62 |
| 07/10/2026 21:57 | 100 | 17.62 |
| 07/10/2026 21:57 | 8 | 17.62 |
| 07/10/2026 21:57 | 10 | 17.62 |
| 07/10/2026 21:57 | 100 | 17.62 |
| 07/10/2026 21:57 | 100 | 17.62 |
| 07/10/2026 21:57 | 18 | 17.62 |
| 07/10/2026 21:57 | 16 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 46 | 17.61 |
| 07/10/2026 21:57 | 46 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 10 | 17.62 |
| 07/10/2026 21:57 | 28 | 17.62 |
| 07/10/2026 21:57 | 100 | 17.62 |
| 07/10/2026 21:57 | 22 | 17.62 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 19 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 78 | 17.62 |
| 07/10/2026 21:57 | 10 | 17.62 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 100 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 46 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 19 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 46 | 17.61 |
| 07/10/2026 21:57 | 100 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 8 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 120 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 1 | 17.61 |
| 07/10/2026 21:57 | 100 | 17.61 |
| 07/10/2026 21:57 | 30 | 17.61 |
| 07/10/2026 21:57 | 300 | 17.61 |
| 07/10/2026 21:57 | 2 | 17.61 |
| 07/10/2026 21:57 | 10 | 17.61 |
| 07/10/2026 21:57 | 46 | 17.61 |
| 07/10/2026 21:57 | 20 | 17.61 |
| 07/10/2026 21:57 | 100 | 17.61 |
| 07/10/2026 21:57 | 10 | 17.605 |
| 07/10/2026 21:57 | 11 | 17.60 |
| 07/10/2026 21:56 | 1 | 17.60 |
| 07/10/2026 21:56 | 6 | 17.60 |
| 07/10/2026 21:56 | 200 | 17.60 |
| 07/10/2026 21:56 | 41 | 17.60 |
| 07/10/2026 21:56 | 20 | 17.60 |
| 07/10/2026 21:56 | 500 | 17.60 |
| 07/10/2026 21:56 | 166 | 17.60 |
| 07/10/2026 21:56 | 100 | 17.60 |
| 07/10/2026 21:56 | 500 | 17.60 |
| 07/10/2026 21:56 | 100 | 17.60 |
| 07/10/2026 21:56 | 5 | 17.60 |
| 07/10/2026 21:56 | 39 | 17.60 |
| 07/10/2026 21:56 | 500 | 17.60 |
| 07/10/2026 21:56 | 40 | 17.61 |
| 07/10/2026 21:56 | 7 | 17.61 |
| 07/10/2026 21:56 | 211 | 17.61 |
| 07/10/2026 21:56 | 200 | 17.605 |
| 07/10/2026 21:56 | 100 | 17.61 |
| 07/10/2026 21:56 | 111 | 17.61 |
| 07/10/2026 21:56 | 255 | 17.61 |
| 07/10/2026 21:56 | 100 | 17.61 |
| 07/10/2026 21:56 | 166 | 17.61 |
| 07/10/2026 21:56 | 100 | 17.61 |
| 07/10/2026 21:56 | 200 | 17.60 |
| 07/10/2026 21:56 | 3 | 17.60 |
| 07/10/2026 21:56 | 3 | 17.60 |
| 07/10/2026 21:56 | 3 | 17.60 |
| 07/10/2026 21:56 | 3 | 17.60 |
| 07/10/2026 21:56 | 3 | 17.60 |
| 07/10/2026 21:56 | 200 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 100 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 300 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 10 | 17.60 |
| 07/10/2026 21:56 | 1 | 17.60 |
| 07/10/2026 21:56 | 1 | 17.60 |
| 07/10/2026 21:56 | 21 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 1 | 17.60 |
| 07/10/2026 21:56 | 10 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 300 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.60 |
| 07/10/2026 21:56 | 130 | 17.60 |
| 07/10/2026 21:56 | 5 | 17.60 |
| 07/10/2026 21:56 | 2 | 17.59 |
| 07/10/2026 21:56 | 4 | 17.59 |
| 07/10/2026 21:56 | 11 | 17.59 |
| 07/10/2026 21:56 | 1 | 17.59 |
| 07/10/2026 21:56 | 11 | 17.59 |
| 07/10/2026 21:56 | 23 | 17.59 |
| 07/10/2026 21:56 | 1 | 17.59 |
| 07/10/2026 21:56 | 13 | 17.59 |
| 07/10/2026 21:56 | 92 | 17.60 |
| 07/10/2026 21:56 | 42 | 17.60 |
| 07/10/2026 21:56 | 1 | 17.60 |
| 07/10/2026 21:56 | 125 | 17.60 |
| 07/10/2026 21:56 | 100 | 17.60 |
| 07/10/2026 21:56 | 310 | 17.60 |
| 07/10/2026 21:56 | 60 | 17.60 |
| 07/10/2026 21:56 | 300 | 17.60 |
| 07/10/2026 21:56 | 70 | 17.60 |
| 07/10/2026 21:56 | 30 | 17.60 |
| 07/10/2026 21:56 | 1 | 17.59 |
| 07/10/2026 21:56 | 100 | 17.59 |
| 07/10/2026 21:56 | 10 | 17.59 |
| 07/10/2026 21:56 | 10 | 17.59 |
| 07/10/2026 21:56 | 100 | 17.59 |
| 07/10/2026 21:56 | 10 | 17.58 |
| 07/10/2026 21:56 | 100 | 17.58 |
| 07/10/2026 21:56 | 19 | 17.57 |
| 07/10/2026 21:56 | 39 | 17.57 |
| 07/10/2026 21:56 | 39 | 17.57 |
| 07/10/2026 21:56 | 29 | 17.57 |
| 07/10/2026 21:56 | 10 | 17.57 |
| 07/10/2026 21:56 | 100 | 17.57 |
| 07/10/2026 21:56 | 300 | 17.57 |
| 07/10/2026 21:56 | 600 | 17.57 |
| 07/10/2026 21:56 | 26 | 17.56 |
| 07/10/2026 21:56 | 22 | 17.55 |
| 07/10/2026 21:56 | 126 | 17.54 |
| 07/10/2026 21:56 | 126 | 17.54 |
| 07/10/2026 21:56 | 42 | 17.54 |
| 07/10/2026 21:56 | 11 | 17.54 |
| 07/10/2026 21:56 | 89 | 17.54 |
| 07/10/2026 21:56 | 126 | 17.54 |
| 07/10/2026 21:56 | 13 | 17.54 |
| 07/10/2026 21:56 | 10 | 17.54 |
| 07/10/2026 21:56 | 10 | 17.54 |
| 07/10/2026 21:56 | 100 | 17.53 |
| 07/10/2026 21:56 | 10 | 17.53 |
| 07/10/2026 21:56 | 74 | 17.52 |
| 07/10/2026 21:56 | 13 | 17.52 |
| 07/10/2026 21:56 | 13 | 17.52 |
| 07/10/2026 21:56 | 13 | 17.52 |
| 07/10/2026 21:56 | 300 | 17.52 |
| 07/10/2026 21:56 | 10 | 17.52 |
| 07/10/2026 21:56 | 34 | 17.51 |
| 07/10/2026 21:56 | 10 | 17.51 |
| 07/10/2026 21:56 | 10 | 17.51 |
| 07/10/2026 21:56 | 90 | 17.50 |
| 07/10/2026 21:56 | 10 | 17.49 |
| 07/10/2026 21:56 | 100 | 17.49 |
| 07/10/2026 21:56 | 100 | 17.49 |
| 07/10/2026 21:56 | 100 | 17.49 |
| 07/10/2026 21:56 | 16 | 17.48 |
| 07/10/2026 21:56 | 84 | 17.48 |
| 07/10/2026 21:56 | 16 | 17.47 |
| 07/10/2026 21:56 | 11 | 17.47 |
| 07/10/2026 21:56 | 60 | 17.46 |
| 07/10/2026 21:56 | 18 | 17.45 |
| 07/10/2026 21:56 | 10 | 17.45 |
| 07/10/2026 21:56 | 19 | 17.45 |
| 07/10/2026 21:56 | 10 | 17.45 |
| 07/10/2026 21:56 | 100 | 17.45 |
| 07/10/2026 21:55 | 100 | 17.43 |
| 07/10/2026 21:55 | 26 | 17.43 |
| 07/10/2026 21:55 | 27 | 17.43 |
| 07/10/2026 21:55 | 11 | 17.43 |
| 07/10/2026 21:55 | 52 | 17.43 |
| 07/10/2026 21:55 | 55 | 17.42 |
| 07/10/2026 21:55 | 15 | 17.42 |
| 07/10/2026 21:55 | 11 | 17.42 |
| 07/10/2026 21:55 | 153 | 17.42 |
| 07/10/2026 21:55 | 147 | 17.42 |
| 07/10/2026 21:55 | 100 | 17.42 |
| 07/10/2026 21:55 | 38 | 17.415 |
| 07/10/2026 21:55 | 300 | 17.41 |
| 07/10/2026 21:55 | 99 | 17.41 |
| 07/10/2026 21:55 | 68 | 17.41 |
| 07/10/2026 21:55 | 2 | 17.41 |
| 07/10/2026 21:55 | 72 | 17.40 |
| 07/10/2026 21:55 | 37 | 17.40 |
| 07/10/2026 21:55 | 2 | 17.40 |
| 07/10/2026 21:55 | 1 | 17.40 |
| 07/10/2026 21:55 | 8 | 17.40 |
| 07/10/2026 21:55 | 2 | 17.40 |
| 07/10/2026 21:55 | 2 | 17.40 |
| 07/10/2026 21:55 | 2 | 17.40 |
| 07/10/2026 21:55 | 3 | 17.40 |
| 07/10/2026 21:55 | 2 | 17.40 |
| 07/10/2026 21:55 | 3 | 17.40 |
| 07/10/2026 21:55 | 100 | 17.40 |
| 07/10/2026 21:55 | 2 | 17.40 |
| 07/10/2026 21:55 | 40 | 17.40 |
| 07/10/2026 21:55 | 20 | 17.40 |
| 07/10/2026 21:55 | 4 | 17.40 |
| 07/10/2026 21:55 | 128 | 17.40 |
| 07/10/2026 21:55 | 86 | 17.40 |
| 07/10/2026 21:55 | 78 | 17.40 |
| 07/10/2026 21:55 | 10 | 17.40 |
| 07/10/2026 21:55 | 12 | 17.40 |
| 07/10/2026 21:55 | 100 | 17.40 |
| 07/10/2026 21:55 | 1 | 17.40 |
| 07/10/2026 21:55 | 40 | 17.40 |
| 07/10/2026 21:55 | 100 | 17.40 |
| 07/10/2026 21:55 | 100 | 17.40 |
| 07/10/2026 21:55 | 25 | 17.40 |
| 07/10/2026 21:55 | 320 | 17.40 |
| 07/10/2026 21:55 | 86 | 17.41 |
| 07/10/2026 21:55 | 128 | 17.41 |
| 07/10/2026 21:55 | 39 | 17.42 |
| 07/10/2026 21:55 | 4 | 17.42 |
| 07/10/2026 21:55 | 22 | 17.42 |
| 07/10/2026 21:55 | 82 | 17.42 |
| 07/10/2026 21:55 | 24 | 17.42 |
| 07/10/2026 21:55 | 32 | 17.42 |
| 07/10/2026 21:55 | 20 | 17.42 |
| 07/10/2026 21:55 | 70 | 17.42 |
| 07/10/2026 21:55 | 230 | 17.42 |
| 07/10/2026 21:55 | 14 | 17.42 |
| 07/10/2026 21:55 | 114 | 17.41 |
| 07/10/2026 21:55 | 86 | 17.41 |
| 07/10/2026 21:55 | 100 | 17.41 |
| 07/10/2026 21:55 | 31 | 17.41 |
| 07/10/2026 21:55 | 500 | 17.41 |
| 07/10/2026 21:55 | 100 | 17.42 |
| 07/10/2026 21:55 | 14 | 17.43 |
| 07/10/2026 21:55 | 10 | 17.43 |
| 07/10/2026 21:55 | 100 | 17.43 |
| 07/10/2026 21:55 | 49 | 17.44 |
| 07/10/2026 21:55 | 16 | 17.44 |
| 07/10/2026 21:55 | 37 | 17.44 |
| 07/10/2026 21:55 | 19 | 17.44 |
| 07/10/2026 21:55 | 9 | 17.44 |
| 07/10/2026 21:55 | 28 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.44 |
| 07/10/2026 21:55 | 128 | 17.44 |
| 07/10/2026 21:55 | 72 | 17.43 |
| 07/10/2026 21:55 | 28 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.44 |
| 07/10/2026 21:55 | 37 | 17.44 |
| 07/10/2026 21:55 | 63 | 17.44 |
| 07/10/2026 21:55 | 37 | 17.44 |
| 07/10/2026 21:55 | 63 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.45 |
| 07/10/2026 21:55 | 10 | 17.45 |
| 07/10/2026 21:55 | 90 | 17.45 |
| 07/10/2026 21:55 | 10 | 17.45 |
| 07/10/2026 21:55 | 100 | 17.45 |
| 07/10/2026 21:55 | 100 | 17.44 |
| 07/10/2026 21:55 | 10 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.44 |
| 07/10/2026 21:55 | 10 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.44 |
| 07/10/2026 21:55 | 75 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.44 |
| 07/10/2026 21:55 | 100 | 17.43 |
| 07/10/2026 21:55 | 11 | 17.43 |
| 07/10/2026 21:55 | 10 | 17.42 |
| 07/10/2026 21:55 | 91 | 17.42 |
| 07/10/2026 21:55 | 1 | 17.42 |
| 07/10/2026 21:55 | 92 | 17.42 |
| 07/10/2026 21:55 | 11 | 17.42 |
| 07/10/2026 21:55 | 10 | 17.42 |
| 07/10/2026 21:55 | 100 | 17.42 |
| 07/10/2026 21:54 | 1 | 17.41 |
| 07/10/2026 21:54 | 91 | 17.41 |
| 07/10/2026 21:54 | 38 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 49 | 17.41 |
| 07/10/2026 21:54 | 10 | 17.41 |
| 07/10/2026 21:54 | 34 | 17.41 |
| 07/10/2026 21:54 | 26 | 17.41 |
| 07/10/2026 21:54 | 91 | 17.41 |
| 07/10/2026 21:54 | 3 | 17.41 |
| 07/10/2026 21:54 | 67 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 22 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 5 | 17.41 |
| 07/10/2026 21:54 | 100 | 17.41 |
| 07/10/2026 21:54 | 6 | 17.42 |
| 07/10/2026 21:54 | 100 | 17.43 |
| 07/10/2026 21:54 | 100 | 17.43 |
| 07/10/2026 21:54 | 100 | 17.44 |
| 07/10/2026 21:54 | 100 | 17.44 |
| 07/10/2026 21:54 | 100 | 17.44 |
| 07/10/2026 21:54 | 100 | 17.45 |
| 07/10/2026 21:54 | 100 | 17.45 |
| 07/10/2026 21:54 | 500 | 17.45 |
| 07/10/2026 21:54 | 100 | 17.45 |
| 07/10/2026 21:54 | 100 | 17.46 |
| 07/10/2026 21:54 | 28 | 17.46 |
| 07/10/2026 21:54 | 72 | 17.46 |
| 07/10/2026 21:54 | 100 | 17.46 |
| 07/10/2026 21:54 | 67 | 17.46 |
| 07/10/2026 21:54 | 81 | 17.46 |
| 07/10/2026 21:54 | 320 | 17.47 |
| 07/10/2026 21:54 | 3 | 17.47 |
| 07/10/2026 21:54 | 99 | 17.47 |
| 07/10/2026 21:54 | 22 | 17.47 |
| 07/10/2026 21:54 | 10 | 17.47 |
| 07/10/2026 21:54 | 50 | 17.47 |
| 07/10/2026 21:54 | 10 | 17.47 |
| 07/10/2026 21:54 | 94 | 17.47 |
| 07/10/2026 21:54 | 2 | 17.46 |
| 07/10/2026 21:54 | 78 | 17.46 |
| 07/10/2026 21:54 | 41 | 17.46 |
| 07/10/2026 21:54 | 58 | 17.46 |
| 07/10/2026 21:54 | 10 | 17.46 |
| 07/10/2026 21:54 | 20 | 17.46 |
| 07/10/2026 21:54 | 32 | 17.46 |
| 07/10/2026 21:54 | 12 | 17.45 |
| 07/10/2026 21:54 | 7 | 17.45 |
| 07/10/2026 21:54 | 4 | 17.45 |
| 07/10/2026 21:54 | 6 | 17.45 |
| 07/10/2026 21:54 | 1 | 17.45 |
| 07/10/2026 21:54 | 1 | 17.45 |
| 07/10/2026 21:54 | 4 | 17.45 |
| 07/10/2026 21:54 | 1 | 17.45 |
| 07/10/2026 21:54 | 10 | 17.45 |
| 07/10/2026 21:54 | 77 | 17.45 |
| 07/10/2026 21:53 | 35 | 17.45 |
| 07/10/2026 21:53 | 6 | 17.45 |
| 07/10/2026 21:53 | 11 | 17.45 |
| 07/10/2026 21:53 | 48 | 17.45 |
| 07/10/2026 21:53 | 1 | 17.44 |
| 07/10/2026 21:53 | 67 | 17.44 |
| 07/10/2026 21:53 | 2 | 17.44 |
| 07/10/2026 21:53 | 1 | 17.44 |
| 07/10/2026 21:53 | 67 | 17.44 |
| 07/10/2026 21:53 | 2 | 17.44 |
| 07/10/2026 21:53 | 1 | 17.44 |
| 07/10/2026 21:53 | 1 | 17.44 |
| 07/10/2026 21:53 | 69 | 17.44 |
| 07/10/2026 21:53 | 2 | 17.44 |
| 07/10/2026 21:53 | 1 | 17.44 |
| 07/10/2026 21:53 | 10 | 17.44 |
| 07/10/2026 21:53 | 20 | 17.44 |
| 07/10/2026 21:53 | 69 | 17.44 |
| 07/10/2026 21:53 | 100 | 17.44 |
| 07/10/2026 21:53 | 69 | 17.44 |
| 07/10/2026 21:53 | 69 | 17.44 |
| 07/10/2026 21:53 | 5 | 17.44 |
| 07/10/2026 21:53 | 5 | 17.45 |
| 07/10/2026 21:53 | 500 | 17.46 |
| 07/10/2026 21:53 | 100 | 17.46 |
| 07/10/2026 21:53 | 5 | 17.46 |
| 07/10/2026 21:53 | 100 | 17.47 |
| 07/10/2026 21:53 | 136 | 17.465 |
| 07/10/2026 21:53 | 56 | 17.47 |
| 07/10/2026 21:53 | 44 | 17.47 |
| 07/10/2026 21:53 | 295 | 17.47 |
| 07/10/2026 21:53 | 100 | 17.47 |
| 07/10/2026 21:53 | 100 | 17.47 |
| 07/10/2026 21:53 | 100 | 17.47 |
| 07/10/2026 21:53 | 95 | 17.47 |
| 07/10/2026 21:53 | 100 | 17.47 |
| 07/10/2026 21:53 | 100 | 17.46 |
| 07/10/2026 21:53 | 200 | 17.46 |
| 07/10/2026 21:53 | 10 | 17.45 |
| 07/10/2026 21:53 | 10 | 17.45 |
| 07/10/2026 21:53 | 100 | 17.45 |
| 07/10/2026 21:53 | 20 | 17.44 |
| 07/10/2026 21:53 | 200 | 17.44 |
| 07/10/2026 21:53 | 11 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 30 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 10 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 11 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 55 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 55 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 55 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 55 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 20 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 1 | 17.43 |
| 07/10/2026 21:53 | 200 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 100 | 17.43 |
| 07/10/2026 21:53 | 74 | 17.43 |
| 07/10/2026 21:53 | 55 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:53 | 6 | 17.43 |
| 07/10/2026 21:52 | 1 | 17.43 |
| 07/10/2026 21:52 | 100 | 17.43 |
| 07/10/2026 21:52 | 100 | 17.43 |
| 07/10/2026 21:52 | 1 | 17.435 |
| 07/10/2026 21:52 | 10 | 17.435 |
| 07/10/2026 21:52 | 100 | 17.44 |
| 07/10/2026 21:52 | 500 | 17.44 |
| 07/10/2026 21:52 | 100 | 17.44 |
| 07/10/2026 21:52 | 81 | 17.44 |
| 07/10/2026 21:52 | 100 | 17.44 |
| 07/10/2026 21:52 | 374 | 17.44 |
| 07/10/2026 21:52 | 100 | 17.44 |
| 07/10/2026 21:52 | 274 | 17.44 |
| 07/10/2026 21:52 | 30 | 17.45 |
| 07/10/2026 21:52 | 100 | 17.45 |
| 07/10/2026 21:52 | 100 | 17.45 |
| 07/10/2026 21:52 | 74 | 17.45 |
| 07/10/2026 21:52 | 314 | 17.45 |
| 07/10/2026 21:52 | 200 | 17.45 |
| 07/10/2026 21:52 | 100 | 17.45 |
| 07/10/2026 21:52 | 14 | 17.45 |
| 07/10/2026 21:51 | 200 | 17.44 |
| 07/10/2026 21:51 | 74 | 17.44 |
| 07/10/2026 21:51 | 28 | 17.44 |
| 07/10/2026 21:51 | 100 | 17.45 |
| 07/10/2026 21:51 | 1 | 17.45 |
| 07/10/2026 21:51 | 1 | 17.45 |
| 07/10/2026 21:51 | 5 | 17.45 |
| 07/10/2026 21:51 | 1 | 17.45 |
| 07/10/2026 21:51 | 1 | 17.45 |
| 07/10/2026 21:51 | 100 | 17.45 |
| 07/10/2026 21:51 | 70 | 17.45 |
| 07/10/2026 21:51 | 200 | 17.455 |
| 07/10/2026 21:51 | 100 | 17.45 |
| 07/10/2026 21:51 | 100 | 17.45 |
| 07/10/2026 21:51 | 200 | 17.445 |
| 07/10/2026 21:51 | 100 | 17.45 |
| 07/10/2026 21:51 | 100 | 17.455 |
| 07/10/2026 21:51 | 100 | 17.46 |
| 07/10/2026 21:51 | 200 | 17.455 |
| 07/10/2026 21:51 | 100 | 17.46 |
| 07/10/2026 21:51 | 100 | 17.46 |
| 07/10/2026 21:51 | 70 | 17.47 |
| 07/10/2026 21:51 | 70 | 17.47 |
| 07/10/2026 21:51 | 47 | 17.47 |
| 07/10/2026 21:51 | 5 | 17.47 |
| 07/10/2026 21:51 | 100 | 17.47 |
| 07/10/2026 21:51 | 180 | 17.47 |
| 07/10/2026 21:51 | 22 | 17.48 |
| 07/10/2026 21:51 | 29 | 17.48 |
| 07/10/2026 21:51 | 100 | 17.48 |
| 07/10/2026 21:51 | 70 | 17.48 |
| 07/10/2026 21:51 | 47 | 17.48 |
| 07/10/2026 21:51 | 70 | 17.48 |
| 07/10/2026 21:51 | 10 | 17.49 |
| 07/10/2026 21:51 | 100 | 17.49 |
| 07/10/2026 21:51 | 10 | 17.49 |
| 07/10/2026 21:51 | 10 | 17.49 |
| 07/10/2026 21:51 | 13 | 17.49 |
| 07/10/2026 21:51 | 100 | 17.48 |
| 07/10/2026 21:50 | 23 | 17.47 |
| 07/10/2026 21:50 | 10 | 17.47 |
| 07/10/2026 21:50 | 200 | 17.47 |
| 07/10/2026 21:50 | 50 | 17.46 |
| 07/10/2026 21:50 | 67 | 17.46 |
| 07/10/2026 21:50 | 100 | 17.45 |
| 07/10/2026 21:50 | 99 | 17.46 |
| 07/10/2026 21:50 | 10 | 17.46 |
| 07/10/2026 21:50 | 100 | 17.46 |
| 07/10/2026 21:50 | 112 | 17.46 |
| 07/10/2026 21:50 | 21 | 17.45 |
| 07/10/2026 21:50 | 100 | 17.45 |
| 07/10/2026 21:50 | 6 | 17.44 |
| 07/10/2026 21:50 | 6 | 17.44 |
| 07/10/2026 21:50 | 6 | 17.44 |
| 07/10/2026 21:50 | 6 | 17.44 |
| 07/10/2026 21:50 | 6 | 17.44 |
| 07/10/2026 21:50 | 6 | 17.44 |
| 07/10/2026 21:49 | 600 | 17.45 |
| 07/10/2026 21:49 | 2 | 17.45 |
| 07/10/2026 21:49 | 1 | 17.46 |
| 07/10/2026 21:49 | 10 | 17.45 |
| 07/10/2026 21:49 | 10 | 17.45 |
| 07/10/2026 21:49 | 98 | 17.45 |
| 07/10/2026 21:49 | 2 | 17.45 |
| 07/10/2026 21:48 | 19 | 17.44 |
| 07/10/2026 21:48 | 61 | 17.44 |
| 07/10/2026 21:48 | 39 | 17.44 |
| 07/10/2026 21:48 | 1 | 17.45 |
| 07/10/2026 21:48 | 39 | 17.45 |
| 07/10/2026 21:48 | 100 | 17.45 |
| 07/10/2026 21:48 | 96 | 17.46 |
| 07/10/2026 21:48 | 1 | 17.46 |
| 07/10/2026 21:48 | 1 | 17.46 |
| 07/10/2026 21:48 | 1 | 17.46 |
| 07/10/2026 21:48 | 85 | 17.46 |
| 07/10/2026 21:48 | 97 | 17.46 |
| 07/10/2026 21:48 | 100 | 17.46 |
| 07/10/2026 21:48 | 100 | 17.46 |
| 07/10/2026 21:48 | 100 | 17.48 |
| 07/10/2026 21:48 | 100 | 17.48 |
| 07/10/2026 21:48 | 100 | 17.48 |
| 07/10/2026 21:48 | 200 | 17.48 |
| 07/10/2026 21:48 | 103 | 17.48 |
| 07/10/2026 21:48 | 20 | 17.48 |
| 07/10/2026 21:48 | 82 | 17.48 |
| 07/10/2026 21:48 | 100 | 17.48 |
| 07/10/2026 21:48 | 2 | 17.49 |
| 07/10/2026 21:48 | 228 | 17.49 |
| 07/10/2026 21:48 | 2 | 17.49 |
| 07/10/2026 21:48 | 226 | 17.49 |
| 07/10/2026 21:48 | 100 | 17.49 |
| 07/10/2026 21:48 | 2 | 17.49 |
| 07/10/2026 21:48 | 124 | 17.49 |
| 07/10/2026 21:48 | 2 | 17.49 |
| 07/10/2026 21:48 | 122 | 17.49 |
| 07/10/2026 21:48 | 100 | 17.49 |
| 07/10/2026 21:48 | 22 | 17.49 |
| 07/10/2026 21:48 | 118 | 17.49 |
| 07/10/2026 21:48 | 140 | 17.49 |
| 07/10/2026 21:48 | 70 | 17.49 |
| 07/10/2026 21:48 | 40 | 17.49 |
| 07/10/2026 21:48 | 30 | 17.49 |
| 07/10/2026 21:48 | 15 | 17.49 |
| 07/10/2026 21:48 | 14 | 17.49 |
| 07/10/2026 21:48 | 21 | 17.49 |
| 07/10/2026 21:48 | 100 | 17.49 |
| 07/10/2026 21:48 | 1 | 17.49 |
| 07/10/2026 21:48 | 82 | 17.49 |
| 07/10/2026 21:48 | 82 | 17.48 |
| 07/10/2026 21:48 | 100 | 17.48 |
| 07/10/2026 21:48 | 1 | 17.48 |
| 07/10/2026 21:48 | 52 | 17.47 |
| 07/10/2026 21:48 | 200 | 17.47 |
| 07/10/2026 21:48 | 2 | 17.47 |
| 07/10/2026 21:48 | 8 | 17.47 |
| 07/10/2026 21:48 | 10 | 17.46 |
| 07/10/2026 21:48 | 18 | 17.46 |
| 07/10/2026 21:48 | 2 | 17.46 |
| 07/10/2026 21:48 | 78 | 17.46 |
| 07/10/2026 21:48 | 122 | 17.46 |
| 07/10/2026 21:48 | 108 | 17.445 |
| 07/10/2026 21:47 | 19 | 17.43 |
| 07/10/2026 21:47 | 84 | 17.45 |
| 07/10/2026 21:47 | 1 | 17.45 |
| 07/10/2026 21:47 | 2 | 17.45 |
| 07/10/2026 21:47 | 10 | 17.45 |
| 07/10/2026 21:47 | 100 | 17.45 |
| 07/10/2026 21:47 | 300 | 17.44 |
| 07/10/2026 21:47 | 100 | 17.44 |
| 07/10/2026 21:47 | 100 | 17.44 |
| 07/10/2026 21:47 | 5 | 17.44 |
| 07/10/2026 21:47 | 200 | 17.44 |
| 07/10/2026 21:47 | 65 | 17.44 |
| 07/10/2026 21:47 | 100 | 17.44 |
| 07/10/2026 21:47 | 3 | 17.44 |
| 07/10/2026 21:47 | 100 | 17.44 |
| 07/10/2026 21:47 | 8 | 17.44 |
| 07/10/2026 21:47 | 100 | 17.44 |
| 07/10/2026 21:47 | 7 | 17.45 |
| 07/10/2026 21:47 | 78 | 17.45 |
| 07/10/2026 21:47 | 100 | 17.46 |
| 07/10/2026 21:47 | 10 | 17.45 |
| 07/10/2026 21:46 | 1 | 17.46 |
| 07/10/2026 21:46 | 80 | 17.46 |
| 07/10/2026 21:46 | 200 | 17.46 |
| 07/10/2026 21:46 | 71 | 17.45 |
| 07/10/2026 21:46 | 71 | 17.45 |
| 07/10/2026 21:46 | 20 | 17.45 |
| 07/10/2026 21:46 | 94 | 17.45 |
| 07/10/2026 21:46 | 67 | 17.45 |
| 07/10/2026 21:46 | 94 | 17.445 |
| 07/10/2026 21:46 | 100 | 17.45 |
| 07/10/2026 21:46 | 61 | 17.45 |
| 07/10/2026 21:46 | 39 | 17.45 |
| 07/10/2026 21:46 | 10 | 17.45 |
| 07/10/2026 21:46 | 100 | 17.45 |
| 07/10/2026 21:46 | 100 | 17.46 |
| 07/10/2026 21:46 | 5 | 17.46 |
| 07/10/2026 21:46 | 1 | 17.46 |
| 07/10/2026 21:46 | 500 | 17.46 |
| 07/10/2026 21:46 | 6 | 17.475 |
| 07/10/2026 21:46 | 50 | 17.48 |
| 07/10/2026 21:45 | 30 | 17.48 |
| 07/10/2026 21:44 | 100 | 17.475 |
| 07/10/2026 21:44 | 93 | 17.47 |
| 07/10/2026 21:43 | 59 | 17.47 |
| 07/10/2026 21:43 | 200 | 17.47 |
| 07/10/2026 21:43 | 400 | 17.47 |
| 07/10/2026 21:43 | 100 | 17.47 |
| 07/10/2026 21:42 | 100 | 17.475 |
| 07/10/2026 21:42 | 5 | 17.48 |
| 07/10/2026 21:42 | 6 | 17.48 |
| 07/10/2026 21:42 | 100 | 17.48 |
| 07/10/2026 21:42 | 100 | 17.49 |
| 07/10/2026 21:42 | 20 | 17.49 |
| 07/10/2026 21:42 | 9 | 17.53 |
| 07/10/2026 21:42 | 200 | 17.53 |
| 07/10/2026 21:42 | 100 | 17.52 |
| 07/10/2026 21:42 | 100 | 17.52 |
| 07/10/2026 21:42 | 100 | 17.52 |
| 07/10/2026 21:42 | 200 | 17.52 |
| 07/10/2026 21:41 | 20 | 17.49 |
| 07/10/2026 21:41 | 50 | 17.49 |
| 07/10/2026 21:41 | 11 | 17.48 |
| 07/10/2026 21:41 | 60 | 17.48 |
| 07/10/2026 21:41 | 100 | 17.49 |
| 07/10/2026 21:41 | 100 | 17.51 |
| 07/10/2026 21:41 | 2 | 17.50 |
| 07/10/2026 21:41 | 64 | 17.50 |
| 07/10/2026 21:41 | 200 | 17.50 |
| 07/10/2026 21:40 | 1 | 17.485 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 1 | 17.49 |
| 07/10/2026 21:40 | 26 | 17.49 |
| 07/10/2026 21:40 | 74 | 17.49 |
| 07/10/2026 21:40 | 6 | 17.49 |
| 07/10/2026 21:40 | 100 | 17.48 |
| 07/10/2026 21:40 | 50 | 17.48 |
| 07/10/2026 21:40 | 50 | 17.48 |
| 07/10/2026 21:40 | 1 | 17.47 |
| 07/10/2026 21:40 | 5 | 17.48 |
| 07/10/2026 21:40 | 70 | 17.47 |
| 07/10/2026 21:40 | 100 | 17.47 |
| 07/10/2026 21:40 | 50 | 17.46 |
| 07/10/2026 21:40 | 100 | 17.46 |
| 07/10/2026 21:40 | 21 | 17.46 |
| 07/10/2026 21:40 | 2 | 17.46 |
| 07/10/2026 21:40 | 2 | 17.45 |
| 07/10/2026 21:40 | 2 | 17.45 |
| 07/10/2026 21:40 | 2 | 17.45 |
| 07/10/2026 21:40 | 2 | 17.45 |
| 07/10/2026 21:40 | 12 | 17.45 |
| 07/10/2026 21:40 | 7 | 17.45 |
| 07/10/2026 21:40 | 52 | 17.45 |
| 07/10/2026 21:40 | 50 | 17.44 |
| 07/10/2026 21:40 | 50 | 17.44 |
| 07/10/2026 21:40 | 86 | 17.43 |
| 07/10/2026 21:40 | 100 | 17.44 |
| 07/10/2026 21:40 | 100 | 17.44 |
| 07/10/2026 21:40 | 100 | 17.45 |
| 07/10/2026 21:40 | 100 | 17.45 |
| 07/10/2026 21:40 | 53 | 17.45 |
| 07/10/2026 21:40 | 47 | 17.45 |
| 07/10/2026 21:40 | 60 | 17.45 |
| 07/10/2026 21:40 | 12 | 17.46 |
| 07/10/2026 21:40 | 100 | 17.47 |
| 07/10/2026 21:40 | 100 | 17.48 |
| 07/10/2026 21:40 | 100 | 17.48 |
| 07/10/2026 21:39 | 38 | 17.49 |
| 07/10/2026 21:39 | 62 | 17.49 |
| 07/10/2026 21:39 | 38 | 17.495 |
| 07/10/2026 21:38 | 100 | 17.50 |
| 07/10/2026 21:38 | 100 | 17.50 |
| 07/10/2026 21:38 | 100 | 17.50 |
| 07/10/2026 21:38 | 200 | 17.50 |
| 07/10/2026 21:38 | 10 | 17.50 |
| 07/10/2026 21:38 | 30 | 17.50 |
| 07/10/2026 21:38 | 100 | 17.50 |
| 07/10/2026 21:38 | 2 | 17.50 |
| 07/10/2026 21:38 | 100 | 17.51 |
| 07/10/2026 21:38 | 100 | 17.51 |
| 07/10/2026 21:38 | 36 | 17.515 |
| 07/10/2026 21:38 | 49 | 17.515 |
| 07/10/2026 21:38 | 50 | 17.515 |
| 07/10/2026 21:38 | 6 | 17.52 |
| 07/10/2026 21:38 | 66 | 17.52 |
| 07/10/2026 21:38 | 1 | 17.53 |
| 07/10/2026 21:38 | 500 | 17.53 |
| 07/10/2026 21:38 | 27 | 17.54 |
| 07/10/2026 21:38 | 200 | 17.54 |
| 07/10/2026 21:38 | 100 | 17.54 |
| 07/10/2026 21:38 | 20 | 17.54 |
| 07/10/2026 21:38 | 2 | 17.54 |
| 07/10/2026 21:38 | 1 | 17.54 |
| 07/10/2026 21:37 | 5 | 17.55 |
| 07/10/2026 21:37 | 19 | 17.55 |
| 07/10/2026 21:37 | 37 | 17.55 |
| 07/10/2026 21:37 | 20 | 17.55 |
| 07/10/2026 21:37 | 100 | 17.555 |
| 07/10/2026 21:37 | 30 | 17.55 |
| 07/10/2026 21:37 | 39 | 17.55 |
| 07/10/2026 21:37 | 10 | 17.55 |
| 07/10/2026 21:37 | 20 | 17.55 |
| 07/10/2026 21:37 | 100 | 17.54 |
| 07/10/2026 21:37 | 100 | 17.54 |
| 07/10/2026 21:37 | 100 | 17.54 |
| 07/10/2026 21:37 | 100 | 17.54 |
| 07/10/2026 21:37 | 11 | 17.56 |
| 07/10/2026 21:37 | 8 | 17.56 |
| 07/10/2026 21:37 | 100 | 17.56 |
| 07/10/2026 21:37 | 20 | 17.56 |
| 07/10/2026 21:36 | 25 | 17.58 |
| 07/10/2026 21:35 | 18 | 17.58 |
| 07/10/2026 21:35 | 6 | 17.58 |
| 07/10/2026 21:35 | 100 | 17.59 |
| 07/10/2026 21:35 | 29 | 17.59 |
| 07/10/2026 21:35 | 100 | 17.59 |
| 07/10/2026 21:35 | 4 | 17.60 |
| 07/10/2026 21:35 | 100 | 17.60 |
| 07/10/2026 21:35 | 100 | 17.60 |
| 07/10/2026 21:35 | 100 | 17.60 |
| 07/10/2026 21:35 | 39 | 17.61 |
| 07/10/2026 21:35 | 1 | 17.61 |
| 07/10/2026 21:35 | 1 | 17.61 |
| 07/10/2026 21:35 | 1 | 17.61 |
| 07/10/2026 21:35 | 1 | 17.61 |
| 07/10/2026 21:35 | 1 | 17.61 |
| 07/10/2026 21:35 | 17 | 17.61 |
| 07/10/2026 21:35 | 22 | 17.61 |
| 07/10/2026 21:35 | 17 | 17.61 |
| 07/10/2026 21:35 | 44 | 17.62 |
| 07/10/2026 21:35 | 1 | 17.62 |
| 07/10/2026 21:35 | 134 | 17.62 |
| 07/10/2026 21:35 | 56 | 17.62 |
| 07/10/2026 21:35 | 44 | 17.62 |
| 07/10/2026 21:35 | 2 | 17.62 |
| 07/10/2026 21:35 | 13 | 17.62 |
| 07/10/2026 21:35 | 11 | 17.61 |
| 07/10/2026 21:35 | 4 | 17.61 |
| 07/10/2026 21:35 | 96 | 17.61 |
| 07/10/2026 21:34 | 3 | 17.615 |
| 07/10/2026 21:34 | 62 | 17.615 |
| 07/10/2026 21:34 | 1 | 17.62 |
| 07/10/2026 21:33 | 362 | 17.62 |
| 07/10/2026 21:33 | 38 | 17.62 |
| 07/10/2026 21:33 | 62 | 17.62 |
| 07/10/2026 21:33 | 200 | 17.62 |
| 07/10/2026 21:33 | 12 | 17.62 |
| 07/10/2026 21:33 | 100 | 17.62 |
| 07/10/2026 21:33 | 57 | 17.62 |
| 07/10/2026 21:33 | 200 | 17.62 |
| 07/10/2026 21:33 | 88 | 17.62 |
| 07/10/2026 21:33 | 13 | 17.61 |
| 07/10/2026 21:33 | 22 | 17.61 |
| 07/10/2026 21:33 | 50 | 17.60 |
| 07/10/2026 21:33 | 11 | 17.60 |
| 07/10/2026 21:33 | 6 | 17.60 |
| 07/10/2026 21:33 | 1 | 17.60 |
| 07/10/2026 21:32 | 1 | 17.59 |
| 07/10/2026 21:32 | 85 | 17.58 |
| 07/10/2026 21:32 | 20 | 17.58 |
| 07/10/2026 21:32 | 11 | 17.57 |
| 07/10/2026 21:32 | 61 | 17.57 |
| 07/10/2026 21:32 | 5 | 17.57 |
| 07/10/2026 21:32 | 12 | 17.57 |
| 07/10/2026 21:32 | 6 | 17.57 |
| 07/10/2026 21:32 | 6 | 17.58 |
| 07/10/2026 21:32 | 100 | 17.58 |
| 07/10/2026 21:32 | 100 | 17.60 |
| 07/10/2026 21:32 | 100 | 17.61 |
| 07/10/2026 21:32 | 10 | 17.61 |
| 07/10/2026 21:32 | 100 | 17.61 |
| 07/10/2026 21:32 | 336 | 17.61 |
| 07/10/2026 21:32 | 50 | 17.62 |
| 07/10/2026 21:32 | 50 | 17.62 |
| 07/10/2026 21:32 | 50 | 17.63 |
| 07/10/2026 21:32 | 50 | 17.63 |
| 07/10/2026 21:32 | 12 | 17.63 |
| 07/10/2026 21:32 | 10 | 17.63 |
| 07/10/2026 21:32 | 96 | 17.63 |
| 07/10/2026 21:32 | 6 | 17.62 |
| 07/10/2026 21:32 | 26 | 17.62 |
| 07/10/2026 21:32 | 100 | 17.62 |
| 07/10/2026 21:32 | 100 | 17.62 |
| 07/10/2026 21:32 | 100 | 17.62 |
| 07/10/2026 21:32 | 25 | 17.62 |
| 07/10/2026 21:32 | 23 | 17.62 |
| 07/10/2026 21:32 | 42 | 17.62 |
| 07/10/2026 21:31 | 10 | 17.635 |
| 07/10/2026 21:30 | 50 | 17.635 |
| 07/10/2026 21:30 | 22 | 17.64 |
| 07/10/2026 21:30 | 78 | 17.64 |
| 07/10/2026 21:30 | 2 | 17.64 |
| 07/10/2026 21:30 | 10 | 17.64 |
| 07/10/2026 21:30 | 10 | 17.64 |
| 07/10/2026 21:29 | 50 | 17.63 |
| 07/10/2026 21:29 | 50 | 17.63 |
| 07/10/2026 21:29 | 100 | 17.63 |
| 07/10/2026 21:29 | 17 | 17.63 |
| 07/10/2026 21:29 | 10 | 17.63 |
| 07/10/2026 21:29 | 35 | 17.63 |
| 07/10/2026 21:29 | 500 | 17.63 |
| 07/10/2026 21:29 | 200 | 17.63 |
| 07/10/2026 21:29 | 8 | 17.645 |
| 07/10/2026 21:29 | 1 | 17.645 |
| 07/10/2026 21:28 | 47 | 17.645 |
| 07/10/2026 21:28 | 3 | 17.645 |
| 07/10/2026 21:28 | 2 | 17.645 |
| 07/10/2026 21:27 | 50 | 17.65 |
| 07/10/2026 21:27 | 50 | 17.65 |
| 07/10/2026 21:27 | 2 | 17.65 |
| 07/10/2026 21:27 | 200 | 17.65 |
| 07/10/2026 21:27 | 51 | 17.64 |
| 07/10/2026 21:27 | 10 | 17.64 |
| 07/10/2026 21:27 | 10 | 17.64 |
| 07/10/2026 21:27 | 190 | 17.64 |
| 07/10/2026 21:27 | 100 | 17.64 |
| 07/10/2026 21:27 | 10 | 17.63 |
| 07/10/2026 21:27 | 200 | 17.63 |
| 07/10/2026 21:27 | 200 | 17.62 |
| 07/10/2026 21:26 | 100 | 17.61 |
| 07/10/2026 21:26 | 1 | 17.61 |
| 07/10/2026 21:26 | 100 | 17.61 |
| 07/10/2026 21:26 | 100 | 17.61 |
| 07/10/2026 21:26 | 100 | 17.61 |
| 07/10/2026 21:26 | 200 | 17.61 |
| 07/10/2026 21:26 | 100 | 17.61 |
| 07/10/2026 21:26 | 1 | 17.60 |
| 07/10/2026 21:26 | 46 | 17.595 |
| 07/10/2026 21:26 | 1 | 17.595 |
| 07/10/2026 21:26 | 1 | 17.595 |
| 07/10/2026 21:26 | 50 | 17.595 |
| 07/10/2026 21:26 | 1 | 17.595 |
| 07/10/2026 21:26 | 1 | 17.595 |
| 07/10/2026 21:26 | 9 | 17.60 |
| 07/10/2026 21:26 | 20 | 17.60 |
| 07/10/2026 21:26 | 29 | 17.595 |
| 07/10/2026 21:25 | 111 | 17.59 |
| 07/10/2026 21:25 | 80 | 17.58 |
| 07/10/2026 21:25 | 50 | 17.58 |
| 07/10/2026 21:25 | 10 | 17.58 |
| 07/10/2026 21:25 | 100 | 17.58 |
| 07/10/2026 21:25 | 24 | 17.57 |
| 07/10/2026 21:24 | 50 | 17.575 |
| 07/10/2026 21:23 | 100 | 17.58 |
| 07/10/2026 21:23 | 24 | 17.58 |
| 07/10/2026 21:23 | 18 | 17.58 |
| 07/10/2026 21:23 | 100 | 17.58 |
| 07/10/2026 21:23 | 10 | 17.60 |
| 07/10/2026 21:23 | 46 | 17.60 |
| 07/10/2026 21:23 | 10 | 17.60 |
| 07/10/2026 21:23 | 100 | 17.60 |
| 07/10/2026 21:23 | 100 | 17.60 |
| 07/10/2026 21:23 | 200 | 17.59 |
| 07/10/2026 21:23 | 67 | 17.59 |
| 07/10/2026 21:23 | 90 | 17.59 |
| 07/10/2026 21:23 | 90 | 17.59 |
| 07/10/2026 21:23 | 133 | 17.60 |
| 07/10/2026 21:23 | 67 | 17.60 |
| 07/10/2026 21:23 | 71 | 17.60 |
| 07/10/2026 21:23 | 2 | 17.60 |
| 07/10/2026 21:23 | 10 | 17.60 |
| 07/10/2026 21:23 | 10 | 17.60 |
| 07/10/2026 21:23 | 100 | 17.60 |
| 07/10/2026 21:23 | 200 | 17.59 |
| 07/10/2026 21:23 | 8 | 17.59 |
| 07/10/2026 21:23 | 1 | 17.59 |
| 07/10/2026 21:23 | 1 | 17.59 |
| 07/10/2026 21:23 | 200 | 17.59 |
| 07/10/2026 21:22 | 6 | 17.60 |
| 07/10/2026 21:22 | 100 | 17.62 |
| 07/10/2026 21:22 | 100 | 17.62 |
| 07/10/2026 21:21 | 100 | 17.635 |
| 07/10/2026 21:21 | 10 | 17.64 |
| 07/10/2026 21:21 | 10 | 17.64 |
| 07/10/2026 21:21 | 90 | 17.64 |
| 07/10/2026 21:21 | 100 | 17.64 |
| 07/10/2026 21:21 | 100 | 17.64 |
| 07/10/2026 21:21 | 10 | 17.64 |
| 07/10/2026 21:21 | 10 | 17.63 |
| 07/10/2026 21:21 | 100 | 17.63 |
| 07/10/2026 21:21 | 13 | 17.63 |
| 07/10/2026 21:21 | 50 | 17.61 |
| 07/10/2026 21:21 | 6 | 17.61 |
| 07/10/2026 21:21 | 10 | 17.61 |
| 07/10/2026 21:21 | 100 | 17.62 |
| 07/10/2026 21:21 | 100 | 17.62 |
| 07/10/2026 21:21 | 36 | 17.62 |
| 07/10/2026 21:21 | 100 | 17.63 |
| 07/10/2026 21:21 | 1 | 17.63 |
| 07/10/2026 21:20 | 10 | 17.65 |
| 07/10/2026 21:20 | 13 | 17.64 |
| 07/10/2026 21:20 | 68 | 17.64 |
| 07/10/2026 21:20 | 200 | 17.64 |
| 07/10/2026 21:20 | 50 | 17.635 |
| 07/10/2026 21:20 | 100 | 17.64 |
| 07/10/2026 21:20 | 100 | 17.64 |
| 07/10/2026 21:20 | 100 | 17.64 |
| 07/10/2026 21:19 | 1 | 17.66 |
| 07/10/2026 21:19 | 99 | 17.66 |
| 07/10/2026 21:19 | 1 | 17.66 |
| 07/10/2026 21:18 | 1 | 17.66 |
| 07/10/2026 21:18 | 29 | 17.66 |
| 07/10/2026 21:18 | 28 | 17.655 |
| 07/10/2026 21:18 | 10 | 17.655 |
| 07/10/2026 21:18 | 10 | 17.655 |
| 07/10/2026 21:18 | 15 | 17.655 |
| 07/10/2026 21:17 | 100 | 17.655 |
| 07/10/2026 21:17 | 100 | 17.65 |
| 07/10/2026 21:17 | 100 | 17.66 |
| 07/10/2026 21:17 | 1 | 17.67 |
| 07/10/2026 21:17 | 40 | 17.68 |
| 07/10/2026 21:17 | 96 | 17.68 |
| 07/10/2026 21:17 | 64 | 17.68 |
| 07/10/2026 21:17 | 100 | 17.68 |
| 07/10/2026 21:17 | 96 | 17.68 |
| 07/10/2026 21:17 | 4 | 17.68 |
| 07/10/2026 21:17 | 98 | 17.68 |
| 07/10/2026 21:16 | 14 | 17.69 |
| 07/10/2026 21:16 | 108 | 17.69 |
| 07/10/2026 21:16 | 71 | 17.69 |
| 07/10/2026 21:16 | 100 | 17.69 |
| 07/10/2026 21:16 | 20 | 17.71 |
| 07/10/2026 21:14 | 10 | 17.72 |
| 07/10/2026 21:14 | 10 | 17.72 |
| 07/10/2026 21:14 | 57 | 17.72 |
| 07/10/2026 21:14 | 124 | 17.72 |
| 07/10/2026 21:14 | 76 | 17.72 |
| 07/10/2026 21:14 | 2 | 17.71 |
| 07/10/2026 21:13 | 71 | 17.71 |
| 07/10/2026 21:13 | 2 | 17.71 |
| 07/10/2026 21:13 | 40 | 17.71 |
| 07/10/2026 21:13 | 58 | 17.71 |
| 07/10/2026 21:13 | 10 | 17.71 |
| 07/10/2026 21:13 | 10 | 17.71 |
| 07/10/2026 21:13 | 72 | 17.71 |
| 07/10/2026 21:13 | 2 | 17.70 |
| 07/10/2026 21:13 | 10 | 17.695 |
| 07/10/2026 21:12 | 2 | 17.68 |
| 07/10/2026 21:12 | 100 | 17.70 |
| 07/10/2026 21:12 | 100 | 17.71 |
| 07/10/2026 21:12 | 100 | 17.71 |
| 07/10/2026 21:12 | 6 | 17.71 |
| 07/10/2026 21:12 | 100 | 17.70 |
| 07/10/2026 21:12 | 10 | 17.70 |
| 07/10/2026 21:12 | 2 | 17.69 |
| 07/10/2026 21:12 | 14 | 17.69 |
| 07/10/2026 21:12 | 10 | 17.69 |
| 07/10/2026 21:10 | 14 | 17.68 |
| 07/10/2026 21:10 | 100 | 17.69 |
| 07/10/2026 21:10 | 100 | 17.69 |
| 07/10/2026 21:10 | 100 | 17.69 |
| 07/10/2026 21:10 | 100 | 17.70 |
| 07/10/2026 21:10 | 100 | 17.70 |
| 07/10/2026 21:10 | 100 | 17.70 |
| 07/10/2026 21:10 | 29 | 17.70 |
| 07/10/2026 21:10 | 117 | 17.70 |
| 07/10/2026 21:10 | 35 | 17.70 |
| 07/10/2026 21:10 | 200 | 17.70 |
| 07/10/2026 21:08 | 100 | 17.73 |
| 07/10/2026 21:08 | 100 | 17.73 |
| 07/10/2026 21:07 | 20 | 17.73 |
| 07/10/2026 21:07 | 10 | 17.73 |
| 07/10/2026 21:07 | 9 | 17.73 |
| 07/10/2026 21:07 | 1 | 17.73 |
| 07/10/2026 21:07 | 100 | 17.73 |
| 07/10/2026 21:07 | 100 | 17.73 |
| 07/10/2026 21:07 | 50 | 17.72 |
| 07/10/2026 21:07 | 50 | 17.72 |
| 07/10/2026 21:07 | 100 | 17.72 |
| 07/10/2026 21:07 | 10 | 17.72 |
| 07/10/2026 21:07 | 10 | 17.72 |
| 07/10/2026 21:07 | 100 | 17.72 |
| 07/10/2026 21:07 | 10 | 17.71 |
| 07/10/2026 21:07 | 50 | 17.71 |
| 07/10/2026 21:07 | 1 | 17.71 |
| 07/10/2026 21:06 | 10 | 17.695 |
| 07/10/2026 21:06 | 100 | 17.69 |
| 07/10/2026 21:06 | 18 | 17.69 |
| 07/10/2026 21:05 | 34 | 17.70 |
| 07/10/2026 21:05 | 100 | 17.71 |
| 07/10/2026 21:05 | 100 | 17.71 |
| 07/10/2026 21:05 | 11 | 17.71 |
| 07/10/2026 21:05 | 40 | 17.71 |
| 07/10/2026 21:04 | 25 | 17.72 |
| 07/10/2026 21:04 | 101 | 17.71 |
| 07/10/2026 21:03 | 10 | 17.72 |
| 07/10/2026 21:03 | 10 | 17.72 |
| 07/10/2026 21:03 | 10 | 17.72 |
| 07/10/2026 21:03 | 2 | 17.72 |
| 07/10/2026 21:03 | 95 | 17.72 |
| 07/10/2026 21:03 | 5 | 17.72 |
| 07/10/2026 21:03 | 5 | 17.71 |
| 07/10/2026 21:02 | 15 | 17.70 |
| 07/10/2026 21:02 | 100 | 17.71 |
| 07/10/2026 21:02 | 100 | 17.71 |
| 07/10/2026 21:01 | 40 | 17.70 |
| 07/10/2026 21:01 | 6 | 17.70 |
| 07/10/2026 21:01 | 100 | 17.70 |
| 07/10/2026 21:01 | 10 | 17.69 |
| 07/10/2026 21:01 | 10 | 17.69 |
| 07/10/2026 21:01 | 98 | 17.69 |
| 07/10/2026 21:01 | 2 | 17.69 |
| 07/10/2026 21:01 | 11 | 17.68 |
| 07/10/2026 21:01 | 10 | 17.68 |
| 07/10/2026 21:01 | 10 | 17.68 |
| 07/10/2026 21:01 | 50 | 17.68 |
| 07/10/2026 21:00 | 30 | 17.67 |
| 07/10/2026 21:00 | 100 | 17.67 |
| 07/10/2026 21:00 | 10 | 17.68 |
| 07/10/2026 21:00 | 1 | 17.68 |
| 07/10/2026 21:00 | 100 | 17.68 |
| 07/10/2026 21:00 | 50 | 17.67 |
| 07/10/2026 21:00 | 50 | 17.67 |
| 07/10/2026 21:00 | 17 | 17.66 |
| 07/10/2026 21:00 | 10 | 17.66 |
| 07/10/2026 20:58 | 10 | 17.645 |
| 07/10/2026 20:58 | 10 | 17.65 |
| 07/10/2026 20:58 | 50 | 17.65 |
| 07/10/2026 20:58 | 3 | 17.64 |
| 07/10/2026 20:58 | 200 | 17.65 |
| 07/10/2026 20:57 | 58 | 17.67 |
| 07/10/2026 20:57 | 2 | 17.67 |
| 07/10/2026 20:57 | 100 | 17.68 |
| 07/10/2026 20:57 | 2 | 17.67 |
| 07/10/2026 20:57 | 10 | 17.67 |
| 07/10/2026 20:57 | 69 | 17.67 |
| 07/10/2026 20:57 | 20 | 17.67 |
| 07/10/2026 20:57 | 100 | 17.67 |
| 07/10/2026 20:57 | 100 | 17.67 |
| 07/10/2026 20:57 | 1 | 17.66 |
| 07/10/2026 20:57 | 2 | 17.65 |
| 07/10/2026 20:57 | 2 | 17.66 |
| 07/10/2026 20:57 | 100 | 17.65 |
| 07/10/2026 20:57 | 100 | 17.65 |
| 07/10/2026 20:57 | 100 | 17.65 |
| 07/10/2026 20:57 | 2 | 17.66 |
| 07/10/2026 20:57 | 10 | 17.665 |
| 07/10/2026 20:56 | 10 | 17.665 |
| 07/10/2026 20:56 | 10 | 17.665 |
| 07/10/2026 20:55 | 31 | 17.66 |
| 07/10/2026 20:55 | 6 | 17.66 |
| 07/10/2026 20:55 | 50 | 17.67 |
| 07/10/2026 20:55 | 25 | 17.67 |
| 07/10/2026 20:55 | 24 | 17.67 |
| 07/10/2026 20:55 | 100 | 17.67 |
| 07/10/2026 20:54 | 100 | 17.68 |
| 07/10/2026 20:54 | 100 | 17.68 |
| 07/10/2026 20:54 | 95 | 17.685 |
| 07/10/2026 20:54 | 100 | 17.68 |
| 07/10/2026 20:54 | 100 | 17.68 |
| 07/10/2026 20:54 | 500 | 17.68 |
| 07/10/2026 20:54 | 100 | 17.68 |
| 07/10/2026 20:54 | 45 | 17.69 |
| 07/10/2026 20:54 | 18 | 17.69 |
| 07/10/2026 20:54 | 41 | 17.70 |
| 07/10/2026 20:54 | 14 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.70 |
| 07/10/2026 20:54 | 100 | 17.71 |
| 07/10/2026 20:53 | 86 | 17.74 |
| 07/10/2026 20:53 | 100 | 17.74 |
| 07/10/2026 20:53 | 50 | 17.73 |
| 07/10/2026 20:53 | 50 | 17.73 |
| 07/10/2026 20:52 | 80 | 17.73 |
| 07/10/2026 20:51 | 20 | 17.73 |
| 07/10/2026 20:51 | 7 | 17.73 |
| 07/10/2026 20:51 | 1 | 17.72 |
| 07/10/2026 20:51 | 2 | 17.72 |
| 07/10/2026 20:51 | 53 | 17.72 |
| 07/10/2026 20:51 | 100 | 17.72 |
| 07/10/2026 20:51 | 100 | 17.71 |
| 07/10/2026 20:50 | 100 | 17.71 |
| 07/10/2026 20:47 | 20 | 17.72 |
| 07/10/2026 20:47 | 100 | 17.73 |
| 07/10/2026 20:47 | 100 | 17.72 |
| 07/10/2026 20:46 | 10 | 17.72 |
| 07/10/2026 20:46 | 24 | 17.72 |
| 07/10/2026 20:46 | 26 | 17.72 |
| 07/10/2026 20:46 | 100 | 17.72 |
| 07/10/2026 20:46 | 10 | 17.71 |
| 07/10/2026 20:46 | 50 | 17.695 |
| 07/10/2026 20:43 | 100 | 17.72 |
| 07/10/2026 20:43 | 100 | 17.72 |
| 07/10/2026 20:43 | 2 | 17.72 |
| 07/10/2026 20:43 | 23 | 17.72 |
| 07/10/2026 20:43 | 9 | 17.72 |
| 07/10/2026 20:43 | 100 | 17.72 |
| 07/10/2026 20:42 | 50 | 17.71 |
| 07/10/2026 20:42 | 100 | 17.71 |
| 07/10/2026 20:42 | 100 | 17.71 |
| 07/10/2026 20:42 | 100 | 17.71 |
| 07/10/2026 20:42 | 7 | 17.70 |
| 07/10/2026 20:42 | 10 | 17.69 |
| 07/10/2026 20:42 | 18 | 17.68 |
| 07/10/2026 20:42 | 200 | 17.69 |
| 07/10/2026 20:42 | 200 | 17.69 |
| 07/10/2026 20:42 | 10 | 17.70 |
| 07/10/2026 20:42 | 20 | 17.70 |
| 07/10/2026 20:42 | 100 | 17.715 |
| 07/10/2026 20:42 | 7 | 17.72 |
| 07/10/2026 20:42 | 93 | 17.72 |
| 07/10/2026 20:42 | 500 | 17.72 |
| 07/10/2026 20:42 | 68 | 17.72 |
| 07/10/2026 20:42 | 32 | 17.72 |
| 07/10/2026 20:42 | 20 | 17.72 |
| 07/10/2026 20:41 | 100 | 17.74 |
| 07/10/2026 20:41 | 10 | 17.73 |
| 07/10/2026 20:41 | 100 | 17.73 |
| 07/10/2026 20:41 | 100 | 17.73 |
| 07/10/2026 20:41 | 100 | 17.73 |
| 07/10/2026 20:40 | 100 | 17.72 |
| 07/10/2026 20:39 | 10 | 17.71 |
| 07/10/2026 20:39 | 90 | 17.71 |
| 07/10/2026 20:39 | 100 | 17.71 |
| 07/10/2026 20:39 | 10 | 17.71 |
| 07/10/2026 20:39 | 1 | 17.70 |
| 07/10/2026 20:39 | 1 | 17.70 |
| 07/10/2026 20:38 | 6 | 17.70 |
| 07/10/2026 20:38 | 100 | 17.71 |
| 07/10/2026 20:38 | 25 | 17.71 |
| 07/10/2026 20:38 | 36 | 17.71 |
| 07/10/2026 20:38 | 25 | 17.72 |
| 07/10/2026 20:38 | 75 | 17.72 |
| 07/10/2026 20:38 | 25 | 17.73 |
| 07/10/2026 20:38 | 50 | 17.73 |
| 07/10/2026 20:38 | 50 | 17.73 |
| 07/10/2026 20:38 | 50 | 17.73 |
| 07/10/2026 20:38 | 100 | 17.75 |
| 07/10/2026 20:38 | 100 | 17.75 |
| 07/10/2026 20:38 | 100 | 17.75 |
| 07/10/2026 20:38 | 36 | 17.75 |
| 07/10/2026 20:38 | 18 | 17.76 |
| 07/10/2026 20:38 | 200 | 17.77 |
| 07/10/2026 20:38 | 100 | 17.77 |
| 07/10/2026 20:38 | 100 | 17.77 |
| 07/10/2026 20:37 | 100 | 17.78 |
| 07/10/2026 20:37 | 4 | 17.78 |
| 07/10/2026 20:37 | 7 | 17.79 |
| 07/10/2026 20:37 | 40 | 17.79 |
| 07/10/2026 20:37 | 100 | 17.80 |
| 07/10/2026 20:37 | 2 | 17.79 |
| 07/10/2026 20:37 | 20 | 17.79 |
| 07/10/2026 20:37 | 1 | 17.79 |
| 07/10/2026 20:36 | 1 | 17.78 |
| 07/10/2026 20:36 | 2 | 17.775 |
| 07/10/2026 20:36 | 100 | 17.78 |
| 07/10/2026 20:36 | 50 | 17.78 |
| 07/10/2026 20:36 | 100 | 17.78 |
| 07/10/2026 20:34 | 94 | 17.78 |
| 07/10/2026 20:34 | 2 | 17.78 |
| 07/10/2026 20:34 | 100 | 17.78 |
| 07/10/2026 20:34 | 10 | 17.78 |
| 07/10/2026 20:34 | 100 | 17.78 |
| 07/10/2026 20:34 | 4 | 17.76 |
| 07/10/2026 20:34 | 3 | 17.77 |
| 07/10/2026 20:34 | 100 | 17.77 |
| 07/10/2026 20:34 | 8 | 17.78 |
| 07/10/2026 20:34 | 15 | 17.78 |
| 07/10/2026 20:32 | 39 | 17.79 |
| 07/10/2026 20:32 | 11 | 17.79 |
| 07/10/2026 20:32 | 6 | 17.79 |
| 07/10/2026 20:32 | 100 | 17.79 |
| 07/10/2026 20:32 | 100 | 17.79 |
| 07/10/2026 20:32 | 20 | 17.79 |
| 07/10/2026 20:31 | 1 | 17.78 |
| 07/10/2026 20:31 | 50 | 17.78 |
| 07/10/2026 20:31 | 12 | 17.78 |
| 07/10/2026 20:31 | 100 | 17.78 |
| 07/10/2026 20:31 | 100 | 17.78 |
| 07/10/2026 20:31 | 100 | 17.77 |
| 07/10/2026 20:31 | 2 | 17.78 |
| 07/10/2026 20:31 | 100 | 17.78 |
| 07/10/2026 20:29 | 50 | 17.77 |
| 07/10/2026 20:29 | 100 | 17.755 |
| 07/10/2026 20:26 | 5 | 17.76 |
| 07/10/2026 20:26 | 20 | 17.76 |
| 07/10/2026 20:26 | 100 | 17.78 |
| 07/10/2026 20:26 | 400 | 17.78 |
| 07/10/2026 20:26 | 100 | 17.78 |
| 07/10/2026 20:25 | 7 | 17.795 |
| 07/10/2026 20:25 | 100 | 17.79 |
| 07/10/2026 20:25 | 300 | 17.79 |
| 07/10/2026 20:25 | 100 | 17.79 |
| 07/10/2026 20:25 | 100 | 17.79 |
| 07/10/2026 20:25 | 100 | 17.80 |
| 07/10/2026 20:25 | 54 | 17.80 |
| 07/10/2026 20:25 | 50 | 17.80 |
| 07/10/2026 20:25 | 50 | 17.79 |
| 07/10/2026 20:24 | 50 | 17.80 |
| 07/10/2026 20:24 | 37 | 17.80 |
| 07/10/2026 20:24 | 53 | 17.80 |
| 07/10/2026 20:24 | 100 | 17.80 |
| 07/10/2026 20:23 | 100 | 17.79 |
| 07/10/2026 20:23 | 10 | 17.78 |
| 07/10/2026 20:23 | 15 | 17.78 |
| 07/10/2026 20:23 | 80 | 17.78 |
| 07/10/2026 20:23 | 9 | 17.78 |
| 07/10/2026 20:23 | 6 | 17.78 |
| 07/10/2026 20:23 | 20 | 17.78 |
| 07/10/2026 20:22 | 100 | 17.76 |
| 07/10/2026 20:22 | 19 | 17.76 |
| 07/10/2026 20:22 | 100 | 17.75 |
| 07/10/2026 20:22 | 19 | 17.74 |
| 07/10/2026 20:22 | 10 | 17.76 |
| 07/10/2026 20:22 | 23 | 17.75 |
| 07/10/2026 20:22 | 100 | 17.75 |
| 07/10/2026 20:21 | 50 | 17.73 |
| 07/10/2026 20:21 | 100 | 17.72 |
| 07/10/2026 20:20 | 52 | 17.71 |
| 07/10/2026 20:20 | 18 | 17.71 |
| 07/10/2026 20:19 | 10 | 17.73 |
| 07/10/2026 20:19 | 36 | 17.72 |
| 07/10/2026 20:19 | 12 | 17.73 |
| 07/10/2026 20:19 | 100 | 17.75 |
| 07/10/2026 20:19 | 100 | 17.75 |
| 07/10/2026 20:19 | 50 | 17.77 |
| 07/10/2026 20:19 | 50 | 17.77 |
| 07/10/2026 20:18 | 100 | 17.77 |
| 07/10/2026 20:17 | 50 | 17.76 |
| 07/10/2026 20:16 | 49 | 17.76 |
| 07/10/2026 20:16 | 100 | 17.76 |
| 07/10/2026 20:16 | 5 | 17.76 |
| 07/10/2026 20:16 | 100 | 17.77 |
| 07/10/2026 20:16 | 200 | 17.77 |
| 07/10/2026 20:16 | 18 | 17.77 |
| 07/10/2026 20:16 | 36 | 17.77 |
| 07/10/2026 20:16 | 50 | 17.78 |
| 07/10/2026 20:16 | 50 | 17.78 |
| 07/10/2026 20:14 | 100 | 17.79 |
| 07/10/2026 20:14 | 100 | 17.78 |
| 07/10/2026 20:14 | 50 | 17.81 |
| 07/10/2026 20:14 | 50 | 17.81 |
| 07/10/2026 20:14 | 34 | 17.80 |
| 07/10/2026 20:14 | 10 | 17.80 |
| 07/10/2026 20:14 | 56 | 17.805 |
| 07/10/2026 20:14 | 44 | 17.805 |
| 07/10/2026 20:14 | 80 | 17.81 |
| 07/10/2026 20:14 | 31 | 17.82 |
| 07/10/2026 20:14 | 19 | 17.82 |
| 07/10/2026 20:14 | 100 | 17.83 |
| 07/10/2026 20:13 | 100 | 17.85 |
| 07/10/2026 20:13 | 1 | 17.84 |
| 07/10/2026 20:12 | 100 | 17.85 |
| 07/10/2026 20:12 | 100 | 17.84 |
| 07/10/2026 20:12 | 6 | 17.82 |
| 07/10/2026 20:12 | 100 | 17.82 |
| 07/10/2026 20:12 | 100 | 17.82 |
| 07/10/2026 20:12 | 17 | 17.81 |
| 07/10/2026 20:12 | 83 | 17.81 |
| 07/10/2026 20:12 | 17 | 17.81 |
| 07/10/2026 20:12 | 300 | 17.78 |
| 07/10/2026 20:12 | 100 | 17.80 |
| 07/10/2026 20:12 | 33 | 17.79 |
| 07/10/2026 20:12 | 67 | 17.79 |
| 07/10/2026 20:12 | 80 | 17.79 |
| 07/10/2026 20:12 | 100 | 17.79 |
| 07/10/2026 20:12 | 20 | 17.79 |
| 07/10/2026 20:12 | 100 | 17.78 |
| 07/10/2026 20:12 | 100 | 17.78 |
| 07/10/2026 20:12 | 100 | 17.78 |
| 07/10/2026 20:12 | 2 | 17.76 |
| 07/10/2026 20:12 | 100 | 17.74 |
| 07/10/2026 20:12 | 100 | 17.74 |
| 07/10/2026 20:12 | 1 | 17.76 |
| 07/10/2026 20:10 | 17 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 100 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 109 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 50 | 17.77 |
| 07/10/2026 20:10 | 100 | 17.77 |
| 07/10/2026 20:10 | 90 | 17.77 |
| 07/10/2026 20:10 | 9 | 17.77 |
| 07/10/2026 20:10 | 10 | 17.77 |
| 07/10/2026 20:10 | 100 | 17.76 |
| 07/10/2026 20:10 | 1 | 17.75 |
| 07/10/2026 20:10 | 100 | 17.75 |
| 07/10/2026 20:10 | 20 | 17.75 |
| 07/10/2026 20:10 | 62 | 17.74 |
| 07/10/2026 20:10 | 1 | 17.74 |
| 07/10/2026 20:10 | 100 | 17.73 |
| 07/10/2026 20:10 | 100 | 17.71 |
| 07/10/2026 20:10 | 100 | 17.71 |
| 07/10/2026 20:10 | 1 | 17.71 |
| 07/10/2026 20:10 | 25 | 17.70 |
| 07/10/2026 20:10 | 50 | 17.69 |
| 07/10/2026 20:10 | 100 | 17.69 |
| 07/10/2026 20:09 | 1 | 17.68 |
| 07/10/2026 20:09 | 100 | 17.68 |
| 07/10/2026 20:09 | 335 | 17.68 |
| 07/10/2026 20:09 | 229 | 17.68 |
| 07/10/2026 20:09 | 31 | 17.68 |
| 07/10/2026 20:09 | 100 | 17.69 |
| 07/10/2026 20:09 | 100 | 17.69 |
| 07/10/2026 20:09 | 10 | 17.69 |
| 07/10/2026 20:09 | 200 | 17.69 |
| 07/10/2026 20:09 | 47 | 17.69 |
| 07/10/2026 20:09 | 61 | 17.70 |
| 07/10/2026 20:09 | 39 | 17.70 |
| 07/10/2026 20:09 | 26 | 17.70 |
| 07/10/2026 20:09 | 100 | 17.70 |
| 07/10/2026 20:09 | 24 | 17.71 |
| 07/10/2026 20:09 | 60 | 17.71 |
| 07/10/2026 20:09 | 3 | 17.71 |
| 07/10/2026 20:09 | 3 | 17.71 |
| 07/10/2026 20:09 | 1 | 17.71 |
| 07/10/2026 20:09 | 21 | 17.71 |
| 07/10/2026 20:09 | 3 | 17.71 |
| 07/10/2026 20:09 | 32 | 17.71 |
| 07/10/2026 20:09 | 32 | 17.71 |
| 07/10/2026 20:09 | 1 | 17.71 |
| 07/10/2026 20:09 | 5 | 17.71 |
| 07/10/2026 20:09 | 27 | 17.71 |
| 07/10/2026 20:09 | 100 | 17.715 |
| 07/10/2026 20:09 | 34 | 17.71 |
| 07/10/2026 20:09 | 34 | 17.71 |
| 07/10/2026 20:09 | 34 | 17.71 |
| 07/10/2026 20:09 | 50 | 17.71 |
| 07/10/2026 20:09 | 16 | 17.71 |
| 07/10/2026 20:09 | 34 | 17.71 |
| 07/10/2026 20:09 | 96 | 17.72 |
| 07/10/2026 20:09 | 50 | 17.72 |
| 07/10/2026 20:09 | 50 | 17.72 |
| 07/10/2026 20:09 | 20 | 17.72 |
| 07/10/2026 20:09 | 100 | 17.72 |
| 07/10/2026 20:09 | 100 | 17.72 |
| 07/10/2026 20:09 | 100 | 17.72 |
| 07/10/2026 20:09 | 8 | 17.71 |
| 07/10/2026 20:09 | 1 | 17.71 |
| 07/10/2026 20:08 | 100 | 17.71 |
| 07/10/2026 20:08 | 1 | 17.71 |
| 07/10/2026 20:08 | 1 | 17.71 |
| 07/10/2026 20:08 | 44 | 17.71 |
| 07/10/2026 20:08 | 1 | 17.71 |
| 07/10/2026 20:08 | 1 | 17.71 |
| 07/10/2026 20:08 | 56 | 17.71 |
| 07/10/2026 20:08 | 74 | 17.71 |
| 07/10/2026 20:08 | 26 | 17.71 |
| 07/10/2026 20:08 | 44 | 17.71 |
| 07/10/2026 20:07 | 100 | 17.705 |
| 07/10/2026 20:06 | 100 | 17.70 |
| 07/10/2026 20:06 | 50 | 17.70 |
| 07/10/2026 20:06 | 20 | 17.70 |
| 07/10/2026 20:06 | 16 | 17.70 |
| 07/10/2026 20:06 | 91 | 17.70 |
| 07/10/2026 20:06 | 100 | 17.70 |
| 07/10/2026 20:06 | 100 | 17.71 |
| 07/10/2026 20:06 | 48 | 17.70 |
| 07/10/2026 20:06 | 100 | 17.71 |
| 07/10/2026 20:06 | 51 | 17.71 |
| 07/10/2026 20:06 | 100 | 17.71 |
| 07/10/2026 20:06 | 100 | 17.71 |
| 07/10/2026 20:06 | 100 | 17.71 |
| 07/10/2026 20:06 | 1 | 17.70 |
| 07/10/2026 20:06 | 1 | 17.70 |
| 07/10/2026 20:06 | 1 | 17.70 |
| 07/10/2026 20:02 | 3 | 17.71 |
| 07/10/2026 20:02 | 32 | 17.71 |
| 07/10/2026 20:02 | 57 | 17.71 |
| 07/10/2026 20:02 | 93 | 17.71 |
| 07/10/2026 20:02 | 100 | 17.71 |
| 07/10/2026 20:00 | 94 | 17.70 |
| 07/10/2026 20:00 | 76 | 17.70 |
| 07/10/2026 20:00 | 23 | 17.70 |
| 07/10/2026 20:00 | 100 | 17.70 |
| 07/10/2026 20:00 | 1 | 17.70 |
| 07/10/2026 20:00 | 100 | 17.69 |
| 07/10/2026 20:00 | 100 | 17.69 |
| 07/10/2026 20:00 | 100 | 17.69 |
| 07/10/2026 20:00 | 100 | 17.69 |
| 07/10/2026 19:59 | 13 | 17.69 |
| 07/10/2026 19:59 | 100 | 17.69 |
| 07/10/2026 19:59 | 92 | 17.69 |
| 07/10/2026 19:59 | 108 | 17.69 |
| 07/10/2026 19:59 | 10 | 17.69 |
| 07/10/2026 19:59 | 10 | 17.69 |
| 07/10/2026 19:59 | 100 | 17.68 |
| 07/10/2026 19:59 | 100 | 17.68 |
| 07/10/2026 19:59 | 50 | 17.675 |
| 07/10/2026 19:59 | 72 | 17.67 |
| 07/10/2026 19:59 | 7 | 17.67 |
| 07/10/2026 19:59 | 100 | 17.675 |
| 07/10/2026 19:58 | 62 | 17.67 |
| 07/10/2026 19:58 | 9 | 17.67 |
| 07/10/2026 19:58 | 36 | 17.68 |
| 07/10/2026 19:57 | 100 | 17.69 |
| 07/10/2026 19:57 | 50 | 17.69 |
| 07/10/2026 19:57 | 100 | 17.70 |
| 07/10/2026 19:57 | 100 | 17.70 |
| 07/10/2026 19:57 | 100 | 17.705 |
| 07/10/2026 19:56 | 1 | 17.71 |
| 07/10/2026 19:56 | 13 | 17.71 |
| 07/10/2026 19:56 | 87 | 17.71 |
| 07/10/2026 19:55 | 100 | 17.72 |
| 07/10/2026 19:55 | 53 | 17.72 |
| 07/10/2026 19:55 | 47 | 17.72 |
| 07/10/2026 19:54 | 150 | 17.72 |
| 07/10/2026 19:54 | 200 | 17.72 |
| 07/10/2026 19:54 | 100 | 17.715 |
| 07/10/2026 19:54 | 100 | 17.72 |
| 07/10/2026 19:54 | 100 | 17.72 |
| 07/10/2026 19:52 | 1 | 17.73 |
| 07/10/2026 19:52 | 100 | 17.73 |
| 07/10/2026 19:52 | 100 | 17.73 |
| 07/10/2026 19:52 | 25 | 17.73 |
| 07/10/2026 19:51 | 100 | 17.695 |
| 07/10/2026 19:51 | 4 | 17.705 |
| 07/10/2026 19:51 | 100 | 17.72 |
| 07/10/2026 19:51 | 30 | 17.72 |
| 07/10/2026 19:51 | 100 | 17.73 |
| 07/10/2026 19:49 | 32 | 17.76 |
| 07/10/2026 19:49 | 10 | 17.76 |
| 07/10/2026 19:49 | 19 | 17.76 |
| 07/10/2026 19:49 | 50 | 17.75 |
| 07/10/2026 19:49 | 10 | 17.75 |
| 07/10/2026 19:49 | 4 | 17.73 |
| 07/10/2026 19:49 | 100 | 17.73 |
| 07/10/2026 19:49 | 4 | 17.73 |
| 07/10/2026 19:47 | 100 | 17.73 |
| 07/10/2026 19:46 | 100 | 17.73 |
| 07/10/2026 19:46 | 100 | 17.73 |
| 07/10/2026 19:44 | 50 | 17.73 |
| 07/10/2026 19:41 | 100 | 17.74 |
| 07/10/2026 19:41 | 100 | 17.74 |
| 07/10/2026 19:41 | 5 | 17.75 |
| 07/10/2026 19:41 | 5 | 17.75 |
| 07/10/2026 19:41 | 50 | 17.76 |
| 07/10/2026 19:41 | 50 | 17.76 |
| 07/10/2026 19:41 | 50 | 17.76 |
| 07/10/2026 19:40 | 2 | 17.76 |
| 07/10/2026 19:40 | 20 | 17.76 |
| 07/10/2026 19:40 | 20 | 17.75 |
| 07/10/2026 19:40 | 4 | 17.74 |
| 07/10/2026 19:40 | 1 | 17.74 |
| 07/10/2026 19:40 | 100 | 17.73 |
| 07/10/2026 19:40 | 3 | 17.72 |
| 07/10/2026 19:39 | 1 | 17.70 |
| 07/10/2026 19:39 | 99 | 17.70 |
| 07/10/2026 19:39 | 1 | 17.71 |
| 07/10/2026 19:38 | 4 | 17.72 |
| 07/10/2026 19:38 | 100 | 17.72 |
| 07/10/2026 19:38 | 31 | 17.73 |
| 07/10/2026 19:38 | 31 | 17.73 |
| 07/10/2026 19:38 | 25 | 17.73 |
| 07/10/2026 19:38 | 25 | 17.73 |
| 07/10/2026 19:38 | 28 | 17.73 |
| 07/10/2026 19:38 | 3 | 17.73 |
| 07/10/2026 19:38 | 1 | 17.73 |
| 07/10/2026 19:38 | 25 | 17.73 |
| 07/10/2026 19:38 | 3 | 17.73 |
| 07/10/2026 19:38 | 28 | 17.73 |
| 07/10/2026 19:37 | 72 | 17.74 |
| 07/10/2026 19:37 | 100 | 17.74 |
| 07/10/2026 19:37 | 28 | 17.74 |
| 07/10/2026 19:37 | 100 | 17.74 |
| 07/10/2026 19:37 | 100 | 17.74 |
| 07/10/2026 19:37 | 100 | 17.74 |
| 07/10/2026 19:37 | 14 | 17.75 |
| 07/10/2026 19:37 | 100 | 17.76 |
| 07/10/2026 19:37 | 100 | 17.76 |
| 07/10/2026 19:37 | 100 | 17.77 |
| 07/10/2026 19:37 | 100 | 17.77 |
| 07/10/2026 19:37 | 100 | 17.77 |
| 07/10/2026 19:37 | 6 | 17.77 |
| 07/10/2026 19:37 | 100 | 17.77 |
| 07/10/2026 19:37 | 10 | 17.76 |
| 07/10/2026 19:37 | 10 | 17.76 |
| 07/10/2026 19:37 | 1 | 17.76 |
| 07/10/2026 19:37 | 100 | 17.75 |
| 07/10/2026 19:37 | 100 | 17.75 |
| 07/10/2026 19:37 | 1 | 17.75 |
| 07/10/2026 19:37 | 10 | 17.75 |
| 07/10/2026 19:37 | 50 | 17.74 |
| 07/10/2026 19:37 | 1 | 17.74 |
| 07/10/2026 19:37 | 6 | 17.73 |
| 07/10/2026 19:37 | 34 | 17.73 |
| 07/10/2026 19:37 | 10 | 17.72 |
| 07/10/2026 19:37 | 100 | 17.72 |
| 07/10/2026 19:37 | 6 | 17.72 |
| 07/10/2026 19:37 | 19 | 17.72 |
| 07/10/2026 19:37 | 161 | 17.72 |
| 07/10/2026 19:37 | 20 | 17.72 |
| 07/10/2026 19:37 | 99 | 17.72 |
| 07/10/2026 19:36 | 10 | 17.71 |
| 07/10/2026 19:36 | 180 | 17.71 |
| 07/10/2026 19:36 | 1 | 17.71 |
| 07/10/2026 19:36 | 17 | 17.71 |
| 07/10/2026 19:36 | 50 | 17.70 |
| 07/10/2026 19:36 | 100 | 17.70 |
| 07/10/2026 19:36 | 100 | 17.70 |
| 07/10/2026 19:36 | 1 | 17.70 |
| 07/10/2026 19:36 | 5 | 17.70 |
| 07/10/2026 19:36 | 1 | 17.69 |
| 07/10/2026 19:36 | 1 | 17.69 |
| 07/10/2026 19:36 | 100 | 17.68 |
| 07/10/2026 19:36 | 20 | 17.68 |
| 07/10/2026 19:36 | 100 | 17.68 |
| 07/10/2026 19:36 | 20 | 17.68 |
| 07/10/2026 19:36 | 100 | 17.68 |
| 07/10/2026 19:36 | 10 | 17.67 |
| 07/10/2026 19:36 | 100 | 17.67 |
| 07/10/2026 19:36 | 20 | 17.67 |
| 07/10/2026 19:36 | 6 | 17.67 |
| 07/10/2026 19:36 | 6 | 17.67 |
| 07/10/2026 19:35 | 100 | 17.66 |
| 07/10/2026 19:35 | 6 | 17.65 |
| 07/10/2026 19:35 | 4 | 17.65 |
| 07/10/2026 19:35 | 10 | 17.65 |
| 07/10/2026 19:35 | 6 | 17.65 |
| 07/10/2026 19:35 | 20 | 17.64 |
| 07/10/2026 19:35 | 1 | 17.64 |
| 07/10/2026 19:35 | 74 | 17.64 |
| 07/10/2026 19:35 | 57 | 17.64 |
| 07/10/2026 19:34 | 2 | 17.64 |
| 07/10/2026 19:34 | 10 | 17.65 |
| 07/10/2026 19:34 | 13 | 17.65 |
| 07/10/2026 19:34 | 100 | 17.65 |
| 07/10/2026 19:33 | 11 | 17.65 |
| 07/10/2026 19:32 | 50 | 17.65 |
| 07/10/2026 19:31 | 1 | 17.64 |
| 07/10/2026 19:31 | 1 | 17.64 |
| 07/10/2026 19:31 | 50 | 17.655 |
| 07/10/2026 19:30 | 20 | 17.65 |
| 07/10/2026 19:30 | 11 | 17.64 |
| 07/10/2026 19:30 | 80 | 17.64 |
| 07/10/2026 19:30 | 20 | 17.64 |
| 07/10/2026 19:30 | 15 | 17.64 |
| 07/10/2026 19:30 | 14 | 17.64 |
| 07/10/2026 19:29 | 37 | 17.655 |
| 07/10/2026 19:28 | 73 | 17.66 |
| 07/10/2026 19:28 | 100 | 17.65 |
| 07/10/2026 19:28 | 6 | 17.66 |
| 07/10/2026 19:26 | 69 | 17.67 |
| 07/10/2026 19:26 | 45 | 17.67 |
| 07/10/2026 19:26 | 100 | 17.67 |
| 07/10/2026 19:25 | 25 | 17.67 |
| 07/10/2026 19:25 | 11 | 17.67 |
| 07/10/2026 19:25 | 100 | 17.67 |
| 07/10/2026 19:25 | 25 | 17.68 |
| 07/10/2026 19:25 | 10 | 17.69 |
| 07/10/2026 19:24 | 3 | 17.71 |
| 07/10/2026 19:23 | 100 | 17.70 |
| 07/10/2026 19:23 | 15 | 17.70 |
| 07/10/2026 19:23 | 1 | 17.70 |
| 07/10/2026 19:23 | 3 | 17.70 |
| 07/10/2026 19:23 | 5 | 17.70 |
| 07/10/2026 19:23 | 95 | 17.70 |
| 07/10/2026 19:23 | 13 | 17.69 |
| 07/10/2026 19:23 | 100 | 17.69 |
| 07/10/2026 19:22 | 2 | 17.67 |
| 07/10/2026 19:21 | 90 | 17.675 |
| 07/10/2026 19:20 | 100 | 17.69 |
| 07/10/2026 19:20 | 4 | 17.69 |
| 07/10/2026 19:20 | 100 | 17.69 |
| 07/10/2026 19:20 | 10 | 17.69 |
| 07/10/2026 19:20 | 71 | 17.67 |
| 07/10/2026 19:20 | 100 | 17.67 |
| 07/10/2026 19:20 | 21 | 17.67 |
| 07/10/2026 19:20 | 2 | 17.67 |
| 07/10/2026 19:20 | 10 | 17.67 |
| 07/10/2026 19:20 | 8 | 17.67 |
| 07/10/2026 19:18 | 100 | 17.66 |
| 07/10/2026 19:18 | 84 | 17.67 |
| 07/10/2026 19:18 | 16 | 17.67 |
| 07/10/2026 19:18 | 200 | 17.67 |
| 07/10/2026 19:18 | 2 | 17.68 |
| 07/10/2026 19:18 | 84 | 17.685 |
| 07/10/2026 19:17 | 16 | 17.685 |
| 07/10/2026 19:17 | 45 | 17.69 |
| 07/10/2026 19:16 | 6 | 17.69 |
| 07/10/2026 19:16 | 16 | 17.69 |
| 07/10/2026 19:16 | 27 | 17.69 |
| 07/10/2026 19:16 | 68 | 17.69 |
| 07/10/2026 19:16 | 1 | 17.69 |
| 07/10/2026 19:16 | 50 | 17.68 |
| 07/10/2026 19:16 | 50 | 17.68 |
| 07/10/2026 19:15 | 12 | 17.68 |
| 07/10/2026 19:15 | 1 | 17.68 |
| 07/10/2026 19:15 | 6 | 17.68 |
| 07/10/2026 19:15 | 14 | 17.68 |
| 07/10/2026 19:15 | 80 | 17.68 |
| 07/10/2026 19:15 | 20 | 17.68 |
| 07/10/2026 19:15 | 40 | 17.67 |
| 07/10/2026 19:15 | 2 | 17.67 |
| 07/10/2026 19:15 | 20 | 17.67 |
| 07/10/2026 19:12 | 94 | 17.655 |
| 07/10/2026 19:12 | 1 | 17.66 |
| 07/10/2026 19:12 | 5 | 17.66 |
| 07/10/2026 19:12 | 10 | 17.67 |
| 07/10/2026 19:12 | 69 | 17.67 |
| 07/10/2026 19:12 | 31 | 17.67 |
| 07/10/2026 19:12 | 25 | 17.68 |
| 07/10/2026 19:12 | 88 | 17.68 |
| 07/10/2026 19:12 | 20 | 17.68 |
| 07/10/2026 19:11 | 20 | 17.69 |
| 07/10/2026 19:11 | 20 | 17.69 |
| 07/10/2026 19:11 | 18 | 17.69 |
| 07/10/2026 19:11 | 18 | 17.69 |
| 07/10/2026 19:11 | 100 | 17.69 |
| 07/10/2026 19:11 | 36 | 17.69 |
| 07/10/2026 19:11 | 7 | 17.68 |
| 07/10/2026 19:11 | 100 | 17.68 |
| 07/10/2026 19:11 | 100 | 17.68 |
| 07/10/2026 19:11 | 50 | 17.69 |
| 07/10/2026 19:11 | 50 | 17.69 |
| 07/10/2026 19:11 | 100 | 17.69 |
| 07/10/2026 19:11 | 10 | 17.69 |
| 07/10/2026 19:11 | 29 | 17.69 |
| 07/10/2026 19:11 | 50 | 17.68 |
| 07/10/2026 19:11 | 100 | 17.68 |
| 07/10/2026 19:11 | 50 | 17.68 |
| 07/10/2026 19:10 | 100 | 17.68 |
| 07/10/2026 19:10 | 34 | 17.69 |
| 07/10/2026 19:10 | 10 | 17.69 |
| 07/10/2026 19:10 | 100 | 17.69 |
| 07/10/2026 19:10 | 100 | 17.69 |
| 07/10/2026 19:10 | 100 | 17.69 |
| 07/10/2026 19:10 | 36 | 17.69 |
| 07/10/2026 19:08 | 50 | 17.72 |
| 07/10/2026 19:08 | 43 | 17.73 |
| 07/10/2026 19:08 | 9 | 17.73 |
| 07/10/2026 19:08 | 6 | 17.72 |
| 07/10/2026 19:08 | 30 | 17.72 |
| 07/10/2026 19:08 | 6 | 17.71 |
| 07/10/2026 19:08 | 36 | 17.71 |
| 07/10/2026 19:08 | 36 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 36 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 50 | 17.71 |
| 07/10/2026 19:08 | 36 | 17.71 |
| 07/10/2026 19:08 | 100 | 17.71 |
| 07/10/2026 19:07 | 50 | 17.71 |
| 07/10/2026 19:07 | 21 | 17.71 |
| 07/10/2026 19:07 | 50 | 17.71 |
| 07/10/2026 19:07 | 50 | 17.71 |
| 07/10/2026 19:07 | 50 | 17.71 |
| 07/10/2026 19:07 | 50 | 17.71 |
| 07/10/2026 19:07 | 100 | 17.71 |
| 07/10/2026 19:07 | 100 | 17.72 |
| 07/10/2026 19:07 | 100 | 17.72 |
| 07/10/2026 19:07 | 100 | 17.73 |
| 07/10/2026 19:07 | 30 | 17.73 |
| 07/10/2026 19:07 | 4 | 17.74 |
| 07/10/2026 19:07 | 100 | 17.74 |
| 07/10/2026 19:07 | 5 | 17.74 |
| 07/10/2026 19:07 | 100 | 17.76 |
| 07/10/2026 19:05 | 100 | 17.77 |
| 07/10/2026 19:05 | 70 | 17.77 |
| 07/10/2026 19:05 | 100 | 17.77 |
| 07/10/2026 19:05 | 19 | 17.77 |
| 07/10/2026 19:05 | 2 | 17.76 |
| 07/10/2026 19:05 | 74 | 17.76 |
| 07/10/2026 19:05 | 20 | 17.76 |
| 07/10/2026 19:05 | 4 | 17.76 |
| 07/10/2026 19:02 | 32 | 17.77 |
| 07/10/2026 19:02 | 10 | 17.77 |
| 07/10/2026 19:02 | 43 | 17.77 |
| 07/10/2026 19:00 | 400 | 17.77 |
| 07/10/2026 19:00 | 3 | 17.77 |
| 07/10/2026 19:00 | 31 | 17.77 |
| 07/10/2026 19:00 | 23 | 17.77 |
| 07/10/2026 19:00 | 100 | 17.77 |
| 07/10/2026 18:59 | 6 | 17.755 |
| 07/10/2026 18:58 | 50 | 17.755 |
| 07/10/2026 18:58 | 100 | 17.76 |
| 07/10/2026 18:58 | 44 | 17.76 |
| 07/10/2026 18:58 | 2 | 17.77 |
| 07/10/2026 18:58 | 100 | 17.77 |
| 07/10/2026 18:58 | 20 | 17.77 |
| 07/10/2026 18:58 | 27 | 17.77 |
| 07/10/2026 18:58 | 2 | 17.80 |
| 07/10/2026 18:58 | 24 | 17.80 |
| 07/10/2026 18:58 | 45 | 17.80 |
| 07/10/2026 18:58 | 29 | 17.80 |
| 07/10/2026 18:58 | 36 | 17.80 |
| 07/10/2026 18:57 | 100 | 17.79 |
| 07/10/2026 18:57 | 100 | 17.79 |
| 07/10/2026 18:57 | 38 | 17.79 |
| 07/10/2026 18:57 | 100 | 17.80 |
| 07/10/2026 18:57 | 29 | 17.80 |
| 07/10/2026 18:57 | 19 | 17.80 |
| 07/10/2026 18:57 | 100 | 17.80 |
| 07/10/2026 18:57 | 5 | 17.80 |
| 07/10/2026 18:57 | 10 | 17.80 |
| 07/10/2026 18:56 | 50 | 17.79 |
| 07/10/2026 18:56 | 20 | 17.79 |
| 07/10/2026 18:56 | 100 | 17.79 |
| 07/10/2026 18:56 | 16 | 17.78 |
| 07/10/2026 18:56 | 80 | 17.78 |
| 07/10/2026 18:56 | 100 | 17.78 |
| 07/10/2026 18:56 | 20 | 17.78 |
| 07/10/2026 18:56 | 100 | 17.77 |
| 07/10/2026 18:56 | 39 | 17.77 |
| 07/10/2026 18:56 | 9 | 17.76 |
| 07/10/2026 18:56 | 21 | 17.76 |
| 07/10/2026 18:56 | 10 | 17.76 |
| 07/10/2026 18:56 | 40 | 17.76 |
| 07/10/2026 18:56 | 100 | 17.76 |
| 07/10/2026 18:56 | 9 | 17.76 |
| 07/10/2026 18:56 | 31 | 17.76 |
| 07/10/2026 18:56 | 40 | 17.76 |
| 07/10/2026 18:56 | 9 | 17.76 |
| 07/10/2026 18:56 | 40 | 17.76 |
| 07/10/2026 18:56 | 9 | 17.76 |
| 07/10/2026 18:56 | 100 | 17.76 |
| 07/10/2026 18:56 | 40 | 17.76 |
| 07/10/2026 18:56 | 40 | 17.76 |
| 07/10/2026 18:56 | 40 | 17.76 |
| 07/10/2026 18:56 | 40 | 17.75 |
| 07/10/2026 18:56 | 5 | 17.75 |
| 07/10/2026 18:56 | 6 | 17.75 |
| 07/10/2026 18:56 | 94 | 17.75 |
| 07/10/2026 18:56 | 6 | 17.75 |
| 07/10/2026 18:56 | 100 | 17.76 |
| 07/10/2026 18:56 | 27 | 17.76 |
| 07/10/2026 18:55 | 100 | 17.76 |
| 07/10/2026 18:55 | 27 | 17.76 |
| 07/10/2026 18:55 | 100 | 17.76 |
| 07/10/2026 18:55 | 1 | 17.76 |
| 07/10/2026 18:55 | 31 | 17.76 |
| 07/10/2026 18:55 | 100 | 17.76 |
| 07/10/2026 18:55 | 6 | 17.76 |
| 07/10/2026 18:55 | 21 | 17.765 |
| 07/10/2026 18:55 | 100 | 17.765 |
| 07/10/2026 18:55 | 100 | 17.765 |
| 07/10/2026 18:55 | 10 | 17.77 |
| 07/10/2026 18:55 | 10 | 17.77 |
| 07/10/2026 18:53 | 16 | 17.775 |
| 07/10/2026 18:53 | 33 | 17.775 |
| 07/10/2026 18:52 | 24 | 17.79 |
| 07/10/2026 18:52 | 26 | 17.79 |
| 07/10/2026 18:52 | 100 | 17.78 |
| 07/10/2026 18:52 | 20 | 17.78 |
| 07/10/2026 18:52 | 7 | 17.78 |
| 07/10/2026 18:52 | 10 | 17.78 |
| 07/10/2026 18:52 | 2 | 17.78 |
| 07/10/2026 18:51 | 30 | 17.78 |
| 07/10/2026 18:51 | 49 | 17.79 |
| 07/10/2026 18:51 | 13 | 17.79 |
| 07/10/2026 18:51 | 100 | 17.79 |
| 07/10/2026 18:50 | 10 | 17.77 |
| 07/10/2026 18:50 | 25 | 17.77 |
| 07/10/2026 18:50 | 37 | 17.78 |
| 07/10/2026 18:50 | 54 | 17.78 |
| 07/10/2026 18:50 | 46 | 17.78 |
| 07/10/2026 18:50 | 20 | 17.79 |
| 07/10/2026 18:50 | 45 | 17.79 |
| 07/10/2026 18:50 | 37 | 17.79 |
| 07/10/2026 18:50 | 45 | 17.78 |
| 07/10/2026 18:49 | 4 | 17.78 |
| 07/10/2026 18:48 | 48 | 17.78 |
| 07/10/2026 18:48 | 6 | 17.78 |
| 07/10/2026 18:48 | 32 | 17.78 |
| 07/10/2026 18:48 | 20 | 17.79 |
| 07/10/2026 18:48 | 6 | 17.79 |
| 07/10/2026 18:48 | 38 | 17.79 |
| 07/10/2026 18:48 | 5 | 17.78 |
| 07/10/2026 18:48 | 100 | 17.79 |
| 07/10/2026 18:48 | 100 | 17.79 |
| 07/10/2026 18:48 | 100 | 17.79 |
| 07/10/2026 18:48 | 78 | 17.79 |
| 07/10/2026 18:48 | 29 | 17.79 |
| 07/10/2026 18:48 | 10 | 17.80 |
| 07/10/2026 18:48 | 6 | 17.82 |
| 07/10/2026 18:47 | 25 | 17.82 |
| 07/10/2026 18:47 | 2 | 17.81 |
| 07/10/2026 18:46 | 63 | 17.825 |
| 07/10/2026 18:46 | 7 | 17.825 |
| 07/10/2026 18:46 | 10 | 17.82 |
| 07/10/2026 18:46 | 23 | 17.82 |
| 07/10/2026 18:46 | 5 | 17.81 |
| 07/10/2026 18:46 | 100 | 17.81 |
| 07/10/2026 18:46 | 100 | 17.83 |
| 07/10/2026 18:45 | 100 | 17.82 |
| 07/10/2026 18:44 | 99 | 17.82 |
| 07/10/2026 18:44 | 100 | 17.82 |
| 07/10/2026 18:44 | 100 | 17.82 |
| 07/10/2026 18:44 | 100 | 17.84 |
| 07/10/2026 18:44 | 10 | 17.84 |
| 07/10/2026 18:44 | 80 | 17.84 |
| 07/10/2026 18:44 | 20 | 17.84 |
| 07/10/2026 18:44 | 16 | 17.83 |
| 07/10/2026 18:44 | 34 | 17.82 |
| 07/10/2026 18:44 | 50 | 17.82 |
| 07/10/2026 18:44 | 16 | 17.82 |
| 07/10/2026 18:44 | 7 | 17.80 |
| 07/10/2026 18:43 | 13 | 17.815 |
| 07/10/2026 18:43 | 2 | 17.815 |
| 07/10/2026 18:42 | 50 | 17.815 |
| 07/10/2026 18:42 | 50 | 17.815 |
| 07/10/2026 18:41 | 50 | 17.815 |
| 07/10/2026 18:41 | 50 | 17.815 |
| 07/10/2026 18:41 | 50 | 17.815 |
| 07/10/2026 18:41 | 100 | 17.815 |
| 07/10/2026 18:40 | 100 | 17.82 |
| 07/10/2026 18:40 | 11 | 17.82 |
| 07/10/2026 18:40 | 100 | 17.82 |
| 07/10/2026 18:40 | 50 | 17.81 |
| 07/10/2026 18:40 | 100 | 17.82 |
| 07/10/2026 18:40 | 16 | 17.81 |
| 07/10/2026 18:40 | 23 | 17.81 |
| 07/10/2026 18:40 | 100 | 17.81 |
| 07/10/2026 18:40 | 3 | 17.80 |
| 07/10/2026 18:40 | 28 | 17.80 |
| 07/10/2026 18:40 | 72 | 17.80 |
| 07/10/2026 18:40 | 100 | 17.80 |
| 07/10/2026 18:40 | 33 | 17.80 |
| 07/10/2026 18:40 | 15 | 17.785 |
| 07/10/2026 18:39 | 11 | 17.775 |
| 07/10/2026 18:39 | 5 | 17.775 |
| 07/10/2026 18:39 | 10 | 17.775 |
| 07/10/2026 18:39 | 100 | 17.77 |
| 07/10/2026 18:39 | 100 | 17.77 |
| 07/10/2026 18:39 | 24 | 17.78 |
| 07/10/2026 18:38 | 38 | 17.79 |
| 07/10/2026 18:38 | 12 | 17.79 |
| 07/10/2026 18:38 | 50 | 17.79 |
| 07/10/2026 18:38 | 38 | 17.79 |
| 07/10/2026 18:37 | 4 | 17.80 |
| 07/10/2026 18:37 | 6 | 17.78 |
| 07/10/2026 18:37 | 12 | 17.80 |
| 07/10/2026 18:37 | 1 | 17.80 |
| 07/10/2026 18:37 | 22 | 17.80 |
| 07/10/2026 18:37 | 21 | 17.81 |
| 07/10/2026 18:37 | 100 | 17.81 |
| 07/10/2026 18:37 | 50 | 17.82 |
| 07/10/2026 18:36 | 22 | 17.83 |
| 07/10/2026 18:36 | 10 | 17.83 |
| 07/10/2026 18:36 | 24 | 17.84 |
| 07/10/2026 18:36 | 4 | 17.84 |
| 07/10/2026 18:36 | 7 | 17.845 |
| 07/10/2026 18:36 | 4 | 17.845 |
| 07/10/2026 18:36 | 10 | 17.85 |
| 07/10/2026 18:36 | 14 | 17.84 |
| 07/10/2026 18:36 | 100 | 17.84 |
| 07/10/2026 18:36 | 100 | 17.82 |
| 07/10/2026 18:35 | 10 | 17.80 |
| 07/10/2026 18:35 | 15 | 17.79 |
| 07/10/2026 18:35 | 100 | 17.78 |
| 07/10/2026 18:35 | 10 | 17.78 |
| 07/10/2026 18:35 | 7 | 17.78 |
| 07/10/2026 18:35 | 7 | 17.77 |
| 07/10/2026 18:34 | 3 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.775 |
| 07/10/2026 18:34 | 8 | 17.77 |
| 07/10/2026 18:34 | 13 | 17.76 |
| 07/10/2026 18:33 | 2 | 17.76 |
| 07/10/2026 18:33 | 7 | 17.76 |
| 07/10/2026 18:33 | 3 | 17.76 |
| 07/10/2026 18:33 | 10 | 17.76 |
| 07/10/2026 18:33 | 66 | 17.76 |
| 07/10/2026 18:33 | 10 | 17.76 |
| 07/10/2026 18:33 | 31 | 17.77 |
| 07/10/2026 18:33 | 49 | 17.77 |
| 07/10/2026 18:33 | 1 | 17.77 |
| 07/10/2026 18:33 | 19 | 17.77 |
| 07/10/2026 18:33 | 10 | 17.76 |
| 07/10/2026 18:33 | 10 | 17.76 |
| 07/10/2026 18:33 | 100 | 17.76 |
| 07/10/2026 18:33 | 20 | 17.76 |
| 07/10/2026 18:33 | 47 | 17.76 |
| 07/10/2026 18:33 | 39 | 17.76 |
| 07/10/2026 18:33 | 9 | 17.75 |
| 07/10/2026 18:32 | 40 | 17.74 |
| 07/10/2026 18:32 | 9 | 17.75 |
| 07/10/2026 18:32 | 10 | 17.75 |
| 07/10/2026 18:31 | 100 | 17.75 |
| 07/10/2026 18:30 | 28 | 17.75 |
| 07/10/2026 18:30 | 32 | 17.75 |
| 07/10/2026 18:30 | 68 | 17.75 |
| 07/10/2026 18:30 | 20 | 17.74 |
| 07/10/2026 18:30 | 34 | 17.74 |
| 07/10/2026 18:30 | 5 | 17.74 |
| 07/10/2026 18:30 | 22 | 17.74 |
| 07/10/2026 18:29 | 142 | 17.73 |
| 07/10/2026 18:29 | 142 | 17.73 |
| 07/10/2026 18:29 | 150 | 17.73 |
| 07/10/2026 18:29 | 9 | 17.73 |
| 07/10/2026 18:29 | 42 | 17.73 |
| 07/10/2026 18:29 | 20 | 17.73 |
| 07/10/2026 18:29 | 42 | 17.73 |
| 07/10/2026 18:29 | 100 | 17.73 |
| 07/10/2026 18:29 | 144 | 17.72 |
| 07/10/2026 18:29 | 100 | 17.72 |
| 07/10/2026 18:29 | 32 | 17.72 |
| 07/10/2026 18:29 | 100 | 17.73 |
| 07/10/2026 18:28 | 3 | 17.74 |
| 07/10/2026 18:28 | 100 | 17.74 |
| 07/10/2026 18:28 | 10 | 17.74 |
| 07/10/2026 18:28 | 100 | 17.74 |
| 07/10/2026 18:27 | 12 | 17.725 |
| 07/10/2026 18:27 | 100 | 17.74 |
| 07/10/2026 18:27 | 10 | 17.73 |
| 07/10/2026 18:27 | 100 | 17.73 |
| 07/10/2026 18:27 | 100 | 17.73 |
| 07/10/2026 18:26 | 4 | 17.71 |
| 07/10/2026 18:26 | 40 | 17.72 |
| 07/10/2026 18:26 | 6 | 17.71 |
| 07/10/2026 18:25 | 100 | 17.70 |
| 07/10/2026 18:25 | 100 | 17.70 |
| 07/10/2026 18:24 | 10 | 17.71 |
| 07/10/2026 18:24 | 6 | 17.71 |
| 07/10/2026 18:24 | 10 | 17.72 |
| 07/10/2026 18:24 | 100 | 17.72 |
| 07/10/2026 18:24 | 100 | 17.72 |
| 07/10/2026 18:24 | 193 | 17.74 |
| 07/10/2026 18:24 | 200 | 17.74 |
| 07/10/2026 18:24 | 200 | 17.74 |
| 07/10/2026 18:24 | 100 | 17.75 |
| 07/10/2026 18:24 | 6 | 17.75 |
| 07/10/2026 18:23 | 4 | 17.75 |
| 07/10/2026 18:23 | 10 | 17.75 |
| 07/10/2026 18:23 | 13 | 17.76 |
| 07/10/2026 18:23 | 6 | 17.76 |
| 07/10/2026 18:23 | 17 | 17.76 |
| 07/10/2026 18:23 | 4 | 17.76 |
| 07/10/2026 18:23 | 1 | 17.76 |
| 07/10/2026 18:22 | 19 | 17.76 |
| 07/10/2026 18:22 | 26 | 17.76 |
| 07/10/2026 18:22 | 1 | 17.74 |
| 07/10/2026 18:22 | 11 | 17.74 |
| 07/10/2026 18:22 | 1 | 17.74 |
| 07/10/2026 18:22 | 216 | 17.76 |
| 07/10/2026 18:22 | 84 | 17.76 |
| 07/10/2026 18:22 | 100 | 17.76 |
| 07/10/2026 18:22 | 10 | 17.77 |
| 07/10/2026 18:21 | 10 | 17.77 |
| 07/10/2026 18:21 | 10 | 17.77 |
| 07/10/2026 18:21 | 1 | 17.79 |
| 07/10/2026 18:20 | 16 | 17.80 |
| 07/10/2026 18:20 | 10 | 17.80 |
| 07/10/2026 18:20 | 17 | 17.80 |
| 07/10/2026 18:20 | 1 | 17.785 |
| 07/10/2026 18:20 | 110 | 17.79 |
| 07/10/2026 18:20 | 290 | 17.79 |
| 07/10/2026 18:20 | 100 | 17.79 |
| 07/10/2026 18:20 | 30 | 17.79 |
| 07/10/2026 18:20 | 100 | 17.80 |
| 07/10/2026 18:20 | 10 | 17.80 |
| 07/10/2026 18:20 | 11 | 17.81 |
| 07/10/2026 18:19 | 100 | 17.81 |
| 07/10/2026 18:18 | 25 | 17.81 |
| 07/10/2026 18:18 | 75 | 17.81 |
| 07/10/2026 18:18 | 25 | 17.81 |
| 07/10/2026 18:18 | 73 | 17.81 |
| 07/10/2026 18:18 | 25 | 17.82 |
| 07/10/2026 18:18 | 1 | 17.825 |
| 07/10/2026 18:16 | 14 | 17.83 |
| 07/10/2026 18:16 | 144 | 17.825 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 19 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 6 | 17.82 |
| 07/10/2026 18:16 | 94 | 17.82 |
| 07/10/2026 18:16 | 23 | 17.80 |
| 07/10/2026 18:16 | 5 | 17.80 |
| 07/10/2026 18:16 | 20 | 17.80 |
| 07/10/2026 18:14 | 100 | 17.78 |
| 07/10/2026 18:14 | 1 | 17.77 |
| 07/10/2026 18:13 | 100 | 17.78 |
| 07/10/2026 18:13 | 9 | 17.78 |
| 07/10/2026 18:13 | 1 | 17.77 |
| 07/10/2026 18:13 | 100 | 17.77 |
| 07/10/2026 18:13 | 5 | 17.77 |
| 07/10/2026 18:13 | 100 | 17.77 |
| 07/10/2026 18:13 | 100 | 17.77 |
| 07/10/2026 18:13 | 100 | 17.75 |
| 07/10/2026 18:13 | 200 | 17.75 |
| 07/10/2026 18:13 | 21 | 17.74 |
| 07/10/2026 18:13 | 12 | 17.74 |
| 07/10/2026 18:13 | 1 | 17.74 |
| 07/10/2026 18:12 | 1 | 17.715 |
| 07/10/2026 18:12 | 86 | 17.715 |
| 07/10/2026 18:12 | 100 | 17.72 |
| 07/10/2026 18:12 | 6 | 17.72 |
| 07/10/2026 18:12 | 100 | 17.73 |
| 07/10/2026 18:12 | 50 | 17.74 |
| 07/10/2026 18:11 | 50 | 17.75 |
| 07/10/2026 18:11 | 50 | 17.75 |
| 07/10/2026 18:11 | 50 | 17.755 |
| 07/10/2026 18:11 | 50 | 17.755 |
| 07/10/2026 18:10 | 1 | 17.755 |
| 07/10/2026 18:10 | 2 | 17.755 |
| 07/10/2026 18:09 | 1 | 17.76 |
| 07/10/2026 18:09 | 14 | 17.75 |
| 07/10/2026 18:09 | 5 | 17.74 |
| 07/10/2026 18:09 | 10 | 17.74 |
| 07/10/2026 18:09 | 100 | 17.74 |
| 07/10/2026 18:09 | 100 | 17.73 |
| 07/10/2026 18:09 | 100 | 17.73 |
| 07/10/2026 18:09 | 1 | 17.73 |
| 07/10/2026 18:09 | 50 | 17.755 |
| 07/10/2026 18:09 | 50 | 17.76 |
| 07/10/2026 18:09 | 100 | 17.75 |
| 07/10/2026 18:09 | 100 | 17.76 |
| 07/10/2026 18:09 | 100 | 17.78 |
| 07/10/2026 18:09 | 30 | 17.78 |
| 07/10/2026 18:09 | 50 | 17.79 |
| 07/10/2026 18:09 | 100 | 17.805 |
| 07/10/2026 18:09 | 1 | 17.805 |
| 07/10/2026 18:09 | 1 | 17.80 |
| 07/10/2026 18:09 | 50 | 17.80 |
| 07/10/2026 18:09 | 50 | 17.80 |
| 07/10/2026 18:09 | 50 | 17.80 |
| 07/10/2026 18:08 | 200 | 17.81 |
| 07/10/2026 18:08 | 100 | 17.81 |
| 07/10/2026 18:08 | 15 | 17.83 |
| 07/10/2026 18:08 | 50 | 17.83 |
| 07/10/2026 18:08 | 23 | 17.84 |
| 07/10/2026 18:08 | 100 | 17.84 |
| 07/10/2026 18:08 | 11 | 17.82 |
| 07/10/2026 18:08 | 50 | 17.81 |
| 07/10/2026 18:08 | 42 | 17.81 |
| 07/10/2026 18:08 | 120 | 17.81 |
| 07/10/2026 18:08 | 80 | 17.81 |
| 07/10/2026 18:08 | 100 | 17.82 |
| 07/10/2026 18:08 | 43 | 17.82 |
| 07/10/2026 18:08 | 1 | 17.83 |
| 07/10/2026 18:08 | 31 | 17.83 |
| 07/10/2026 18:08 | 27 | 17.83 |
| 07/10/2026 18:08 | 73 | 17.83 |
| 07/10/2026 18:08 | 73 | 17.83 |
| 07/10/2026 18:08 | 1 | 17.83 |
| 07/10/2026 18:08 | 42 | 17.82 |
| 07/10/2026 18:07 | 1 | 17.82 |
| 07/10/2026 18:07 | 54 | 17.82 |
| 07/10/2026 18:07 | 20 | 17.82 |
| 07/10/2026 18:07 | 5 | 17.82 |
| 07/10/2026 18:07 | 100 | 17.82 |
| 07/10/2026 18:07 | 1 | 17.81 |
| 07/10/2026 18:07 | 3 | 17.805 |
| 07/10/2026 18:07 | 100 | 17.80 |
| 07/10/2026 18:07 | 5 | 17.79 |
| 07/10/2026 18:07 | 200 | 17.79 |
| 07/10/2026 18:07 | 100 | 17.80 |
| 07/10/2026 18:07 | 5 | 17.80 |
| 07/10/2026 18:07 | 21 | 17.81 |
| 07/10/2026 18:06 | 1 | 17.835 |
| 07/10/2026 18:06 | 1 | 17.835 |
| 07/10/2026 18:04 | 2 | 17.84 |
| 07/10/2026 18:04 | 200 | 17.85 |
| 07/10/2026 18:03 | 100 | 17.87 |
| 07/10/2026 18:03 | 32 | 17.88 |
| 07/10/2026 18:03 | 5 | 17.89 |
| 07/10/2026 18:03 | 100 | 17.89 |
| 07/10/2026 18:03 | 50 | 17.915 |
| 07/10/2026 18:03 | 50 | 17.915 |
| 07/10/2026 18:03 | 10 | 17.92 |
| 07/10/2026 18:03 | 16 | 17.92 |
| 07/10/2026 18:03 | 30 | 17.92 |
| 07/10/2026 18:03 | 208 | 17.90 |
| 07/10/2026 18:03 | 3 | 17.90 |
| 07/10/2026 18:03 | 100 | 17.92 |
| 07/10/2026 18:03 | 50 | 17.92 |
| 07/10/2026 18:03 | 50 | 17.92 |
| 07/10/2026 18:03 | 50 | 17.92 |
| 07/10/2026 18:03 | 50 | 17.92 |
| 07/10/2026 18:03 | 16 | 17.92 |
| 07/10/2026 18:03 | 100 | 17.93 |
| 07/10/2026 18:03 | 28 | 17.93 |
| 07/10/2026 18:03 | 19 | 17.93 |
| 07/10/2026 18:03 | 36 | 17.92 |
| 07/10/2026 18:03 | 264 | 17.92 |
| 07/10/2026 18:03 | 31 | 17.92 |
| 07/10/2026 18:03 | 69 | 17.92 |
| 07/10/2026 18:03 | 4 | 17.92 |
| 07/10/2026 18:03 | 26 | 17.92 |
| 07/10/2026 18:03 | 100 | 17.92 |
| 07/10/2026 18:03 | 10 | 17.92 |
| 07/10/2026 18:00 | 5 | 17.90 |
| 07/10/2026 18:00 | 10 | 17.89 |
| 07/10/2026 18:00 | 97 | 17.89 |
| 07/10/2026 18:00 | 1 | 17.88 |
| 07/10/2026 18:00 | 11 | 17.88 |
| 07/10/2026 18:00 | 100 | 17.855 |
| 07/10/2026 18:00 | 3 | 17.87 |
| 07/10/2026 18:00 | 2 | 17.87 |
| 07/10/2026 18:00 | 3 | 17.87 |
| 07/10/2026 18:00 | 12 | 17.87 |
| 07/10/2026 18:00 | 4 | 17.87 |
| 07/10/2026 18:00 | 10 | 17.87 |
| 07/10/2026 18:00 | 24 | 17.87 |
| 07/10/2026 17:58 | 4 | 17.86 |
| 07/10/2026 17:58 | 10 | 17.86 |
| 07/10/2026 17:58 | 50 | 17.84 |
| 07/10/2026 17:58 | 50 | 17.84 |
| 07/10/2026 17:58 | 300 | 17.84 |
| 07/10/2026 17:58 | 1 | 17.85 |
| 07/10/2026 17:57 | 9 | 17.86 |
| 07/10/2026 17:57 | 12 | 17.86 |
| 07/10/2026 17:57 | 1 | 17.86 |
| 07/10/2026 17:57 | 3 | 17.86 |
| 07/10/2026 17:57 | 19 | 17.84 |
| 07/10/2026 17:57 | 50 | 17.84 |
| 07/10/2026 17:57 | 20 | 17.85 |
| 07/10/2026 17:57 | 100 | 17.85 |
| 07/10/2026 17:57 | 21 | 17.85 |
| 07/10/2026 17:57 | 100 | 17.85 |
| 07/10/2026 17:57 | 100 | 17.87 |
| 07/10/2026 17:57 | 450 | 17.87 |
| 07/10/2026 17:57 | 10 | 17.88 |
| 07/10/2026 17:57 | 20 | 17.88 |
| 07/10/2026 17:57 | 12 | 17.88 |
| 07/10/2026 17:56 | 180 | 17.86 |
| 07/10/2026 17:56 | 20 | 17.86 |
| 07/10/2026 17:56 | 100 | 17.86 |
| 07/10/2026 17:56 | 99 | 17.87 |
| 07/10/2026 17:56 | 1 | 17.87 |
| 07/10/2026 17:56 | 23 | 17.87 |
| 07/10/2026 17:56 | 100 | 17.87 |
| 07/10/2026 17:56 | 37 | 17.87 |
| 07/10/2026 17:56 | 100 | 17.88 |
| 07/10/2026 17:56 | 100 | 17.88 |
| 07/10/2026 17:56 | 100 | 17.88 |
| 07/10/2026 17:56 | 78 | 17.87 |
| 07/10/2026 17:56 | 83 | 17.87 |
| 07/10/2026 17:55 | 50 | 17.86 |
| 07/10/2026 17:54 | 20 | 17.86 |
| 07/10/2026 17:54 | 20 | 17.85 |
| 07/10/2026 17:54 | 100 | 17.85 |
| 07/10/2026 17:54 | 100 | 17.85 |
| 07/10/2026 17:54 | 85 | 17.87 |
| 07/10/2026 17:54 | 100 | 17.87 |
| 07/10/2026 17:53 | 14 | 17.86 |
| 07/10/2026 17:53 | 6 | 17.86 |
| 07/10/2026 17:53 | 1 | 17.86 |
| 07/10/2026 17:53 | 3 | 17.85 |
| 07/10/2026 17:53 | 16 | 17.84 |
| 07/10/2026 17:53 | 20 | 17.84 |
| 07/10/2026 17:53 | 20 | 17.83 |
| 07/10/2026 17:53 | 9 | 17.82 |
| 07/10/2026 17:53 | 38 | 17.82 |
| 07/10/2026 17:52 | 50 | 17.83 |
| 07/10/2026 17:52 | 20 | 17.83 |
| 07/10/2026 17:52 | 20 | 17.83 |
| 07/10/2026 17:52 | 6 | 17.83 |
| 07/10/2026 17:52 | 19 | 17.82 |
| 07/10/2026 17:52 | 5 | 17.81 |
| 07/10/2026 17:52 | 100 | 17.81 |
| 07/10/2026 17:51 | 50 | 17.79 |
| 07/10/2026 17:51 | 100 | 17.80 |
| 07/10/2026 17:50 | 100 | 17.79 |
| 07/10/2026 17:50 | 2 | 17.78 |
| 07/10/2026 17:50 | 65 | 17.78 |
| 07/10/2026 17:50 | 100 | 17.78 |
| 07/10/2026 17:50 | 8 | 17.78 |
| 07/10/2026 17:50 | 2 | 17.78 |
| 07/10/2026 17:50 | 50 | 17.77 |
| 07/10/2026 17:50 | 15 | 17.77 |
| 07/10/2026 17:50 | 38 | 17.76 |
| 07/10/2026 17:50 | 1 | 17.75 |
| 07/10/2026 17:49 | 4 | 17.76 |
| 07/10/2026 17:49 | 4 | 17.76 |
| 07/10/2026 17:49 | 92 | 17.755 |
| 07/10/2026 17:49 | 8 | 17.755 |
| 07/10/2026 17:49 | 5 | 17.75 |
| 07/10/2026 17:49 | 1 | 17.75 |
| 07/10/2026 17:49 | 1 | 17.75 |
| 07/10/2026 17:49 | 1 | 17.75 |
| 07/10/2026 17:49 | 34 | 17.75 |
| 07/10/2026 17:49 | 5 | 17.75 |
| 07/10/2026 17:49 | 1 | 17.75 |
| 07/10/2026 17:49 | 12 | 17.75 |
| 07/10/2026 17:49 | 1 | 17.75 |
| 07/10/2026 17:49 | 34 | 17.75 |
| 07/10/2026 17:49 | 100 | 17.745 |
| 07/10/2026 17:49 | 28 | 17.75 |
| 07/10/2026 17:49 | 100 | 17.75 |
| 07/10/2026 17:49 | 1 | 17.75 |
| 07/10/2026 17:49 | 1 | 17.75 |
| 07/10/2026 17:49 | 32 | 17.75 |
| 07/10/2026 17:48 | 2 | 17.75 |
| 07/10/2026 17:48 | 8 | 17.75 |
| 07/10/2026 17:48 | 30 | 17.75 |
| 07/10/2026 17:48 | 30 | 17.75 |
| 07/10/2026 17:48 | 18 | 17.75 |
| 07/10/2026 17:48 | 100 | 17.75 |
| 07/10/2026 17:48 | 4 | 17.75 |
| 07/10/2026 17:48 | 8 | 17.75 |
| 07/10/2026 17:48 | 92 | 17.75 |
| 07/10/2026 17:48 | 100 | 17.76 |
| 07/10/2026 17:48 | 100 | 17.76 |
| 07/10/2026 17:48 | 100 | 17.76 |
| 07/10/2026 17:48 | 2 | 17.75 |
| 07/10/2026 17:48 | 100 | 17.75 |
| 07/10/2026 17:48 | 1 | 17.76 |
| 07/10/2026 17:48 | 1 | 17.76 |
| 07/10/2026 17:48 | 50 | 17.77 |
| 07/10/2026 17:48 | 100 | 17.77 |
| 07/10/2026 17:47 | 1 | 17.77 |
| 07/10/2026 17:47 | 1 | 17.77 |
| 07/10/2026 17:47 | 100 | 17.77 |
| 07/10/2026 17:47 | 1 | 17.77 |
| 07/10/2026 17:47 | 3 | 17.75 |
| 07/10/2026 17:47 | 4 | 17.76 |
| 07/10/2026 17:47 | 100 | 17.76 |
| 07/10/2026 17:47 | 2 | 17.75 |
| 07/10/2026 17:47 | 2 | 17.75 |
| 07/10/2026 17:47 | 1 | 17.75 |
| 07/10/2026 17:47 | 2 | 17.75 |
| 07/10/2026 17:47 | 3 | 17.75 |
| 07/10/2026 17:47 | 100 | 17.75 |
| 07/10/2026 17:47 | 37 | 17.75 |
| 07/10/2026 17:47 | 2 | 17.76 |
| 07/10/2026 17:47 | 2 | 17.76 |
| 07/10/2026 17:47 | 2 | 17.76 |
| 07/10/2026 17:46 | 100 | 17.77 |
| 07/10/2026 17:46 | 100 | 17.77 |
| 07/10/2026 17:46 | 100 | 17.76 |
| 07/10/2026 17:46 | 10 | 17.75 |
| 07/10/2026 17:46 | 5 | 17.75 |
| 07/10/2026 17:46 | 23 | 17.75 |
| 07/10/2026 17:46 | 100 | 17.75 |
| 07/10/2026 17:46 | 22 | 17.75 |
| 07/10/2026 17:43 | 98 | 17.73 |
| 07/10/2026 17:43 | 8 | 17.73 |
| 07/10/2026 17:43 | 100 | 17.72 |
| 07/10/2026 17:43 | 2 | 17.72 |
| 07/10/2026 17:43 | 90 | 17.71 |
| 07/10/2026 17:43 | 10 | 17.71 |
| 07/10/2026 17:43 | 10 | 17.71 |
| 07/10/2026 17:43 | 92 | 17.73 |
| 07/10/2026 17:43 | 8 | 17.72 |
| 07/10/2026 17:42 | 98 | 17.71 |
| 07/10/2026 17:42 | 100 | 17.71 |
| 07/10/2026 17:42 | 3 | 17.71 |
| 07/10/2026 17:42 | 4 | 17.71 |
| 07/10/2026 17:42 | 100 | 17.71 |
| 07/10/2026 17:42 | 100 | 17.71 |
| 07/10/2026 17:42 | 300 | 17.73 |
| 07/10/2026 17:42 | 100 | 17.73 |
| 07/10/2026 17:42 | 100 | 17.73 |
| 07/10/2026 17:41 | 11 | 17.76 |
| 07/10/2026 17:41 | 100 | 17.76 |
| 07/10/2026 17:41 | 22 | 17.76 |
| 07/10/2026 17:41 | 100 | 17.75 |
| 07/10/2026 17:41 | 10 | 17.75 |
| 07/10/2026 17:41 | 1 | 17.75 |
| 07/10/2026 17:41 | 2 | 17.75 |
| 07/10/2026 17:41 | 100 | 17.75 |
| 07/10/2026 17:41 | 31 | 17.74 |
| 07/10/2026 17:41 | 49 | 17.74 |
| 07/10/2026 17:41 | 20 | 17.74 |
| 07/10/2026 17:41 | 31 | 17.75 |
| 07/10/2026 17:41 | 69 | 17.75 |
| 07/10/2026 17:41 | 100 | 17.75 |
| 07/10/2026 17:41 | 1 | 17.75 |
| 07/10/2026 17:41 | 26 | 17.75 |
| 07/10/2026 17:41 | 21 | 17.75 |
| 07/10/2026 17:41 | 21 | 17.75 |
| 07/10/2026 17:40 | 93 | 17.78 |
| 07/10/2026 17:40 | 10 | 17.78 |
| 07/10/2026 17:40 | 100 | 17.78 |
| 07/10/2026 17:40 | 5 | 17.76 |
| 07/10/2026 17:40 | 2 | 17.76 |
| 07/10/2026 17:39 | 178 | 17.77 |
| 07/10/2026 17:39 | 22 | 17.77 |
| 07/10/2026 17:39 | 100 | 17.78 |
| 07/10/2026 17:39 | 100 | 17.78 |
| 07/10/2026 17:38 | 50 | 17.79 |
| 07/10/2026 17:38 | 50 | 17.79 |
| 07/10/2026 17:38 | 50 | 17.79 |
| 07/10/2026 17:38 | 50 | 17.79 |
| 07/10/2026 17:38 | 50 | 17.79 |
| 07/10/2026 17:38 | 50 | 17.79 |
| 07/10/2026 17:37 | 6 | 17.83 |
| 07/10/2026 17:37 | 194 | 17.83 |
| 07/10/2026 17:37 | 6 | 17.83 |
| 07/10/2026 17:37 | 100 | 17.82 |
| 07/10/2026 17:37 | 100 | 17.82 |
| 07/10/2026 17:37 | 100 | 17.82 |
| 07/10/2026 17:36 | 21 | 17.78 |
| 07/10/2026 17:35 | 20 | 17.74 |
| 07/10/2026 17:35 | 100 | 17.75 |
| 07/10/2026 17:35 | 100 | 17.75 |
| 07/10/2026 17:35 | 40 | 17.75 |
| 07/10/2026 17:35 | 100 | 17.75 |
| 07/10/2026 17:35 | 100 | 17.76 |
| 07/10/2026 17:35 | 77 | 17.79 |
| 07/10/2026 17:35 | 200 | 17.79 |
| 07/10/2026 17:35 | 64 | 17.81 |
| 07/10/2026 17:34 | 21 | 17.81 |
| 07/10/2026 17:34 | 10 | 17.81 |
| 07/10/2026 17:34 | 7 | 17.81 |
| 07/10/2026 17:34 | 5 | 17.80 |
| 07/10/2026 17:33 | 3 | 17.785 |
| 07/10/2026 17:33 | 100 | 17.79 |
| 07/10/2026 17:33 | 30 | 17.80 |
| 07/10/2026 17:33 | 100 | 17.80 |
| 07/10/2026 17:33 | 24 | 17.80 |
| 07/10/2026 17:33 | 13 | 17.81 |
| 07/10/2026 17:33 | 18 | 17.81 |
| 07/10/2026 17:33 | 19 | 17.81 |
| 07/10/2026 17:33 | 22 | 17.81 |
| 07/10/2026 17:33 | 20 | 17.82 |
| 07/10/2026 17:33 | 20 | 17.82 |
| 07/10/2026 17:33 | 21 | 17.82 |
| 07/10/2026 17:33 | 6 | 17.82 |
| 07/10/2026 17:33 | 100 | 17.82 |
| 07/10/2026 17:33 | 100 | 17.82 |
| 07/10/2026 17:33 | 100 | 17.83 |
| 07/10/2026 17:32 | 1 | 17.85 |
| 07/10/2026 17:32 | 16 | 17.85 |
| 07/10/2026 17:32 | 21 | 17.85 |
| 07/10/2026 17:32 | 100 | 17.85 |
| 07/10/2026 17:32 | 100 | 17.825 |
| 07/10/2026 17:32 | 16 | 17.83 |
| 07/10/2026 17:32 | 50 | 17.84 |
| 07/10/2026 17:32 | 50 | 17.84 |
| 07/10/2026 17:32 | 100 | 17.86 |
| 07/10/2026 17:32 | 100 | 17.85 |
| 07/10/2026 17:30 | 1 | 17.86 |
| 07/10/2026 17:30 | 1 | 17.86 |
| 07/10/2026 17:30 | 83 | 17.86 |
| 07/10/2026 17:30 | 100 | 17.86 |
| 07/10/2026 17:30 | 200 | 17.85 |
| 07/10/2026 17:30 | 96 | 17.85 |
| 07/10/2026 17:30 | 4 | 17.85 |
| 07/10/2026 17:30 | 10 | 17.85 |
| 07/10/2026 17:30 | 10 | 17.85 |
| 07/10/2026 17:30 | 100 | 17.85 |
| 07/10/2026 17:29 | 100 | 17.85 |
| 07/10/2026 17:29 | 88 | 17.85 |
| 07/10/2026 17:29 | 12 | 17.85 |
| 07/10/2026 17:29 | 10 | 17.85 |
| 07/10/2026 17:29 | 2 | 17.85 |
| 07/10/2026 17:29 | 6 | 17.84 |
| 07/10/2026 17:29 | 10 | 17.85 |
| 07/10/2026 17:29 | 41 | 17.85 |
| 07/10/2026 17:29 | 159 | 17.85 |
| 07/10/2026 17:29 | 61 | 17.84 |
| 07/10/2026 17:29 | 80 | 17.84 |
| 07/10/2026 17:29 | 39 | 17.84 |
| 07/10/2026 17:29 | 39 | 17.84 |
| 07/10/2026 17:29 | 61 | 17.84 |
| 07/10/2026 17:29 | 100 | 17.84 |
| 07/10/2026 17:29 | 200 | 17.84 |
| 07/10/2026 17:29 | 30 | 17.83 |
| 07/10/2026 17:29 | 100 | 17.81 |
| 07/10/2026 17:29 | 16 | 17.81 |
| 07/10/2026 17:29 | 15 | 17.79 |
| 07/10/2026 17:29 | 5 | 17.79 |
| 07/10/2026 17:28 | 50 | 17.80 |
| 07/10/2026 17:28 | 50 | 17.80 |
| 07/10/2026 17:27 | 100 | 17.805 |
| 07/10/2026 17:26 | 25 | 17.82 |
| 07/10/2026 17:26 | 100 | 17.82 |
| 07/10/2026 17:26 | 75 | 17.81 |
| 07/10/2026 17:26 | 10 | 17.81 |
| 07/10/2026 17:26 | 100 | 17.81 |
| 07/10/2026 17:26 | 200 | 17.81 |
| 07/10/2026 17:26 | 10 | 17.80 |
| 07/10/2026 17:26 | 100 | 17.79 |
| 07/10/2026 17:26 | 244 | 17.79 |
| 07/10/2026 17:26 | 200 | 17.79 |
| 07/10/2026 17:26 | 100 | 17.79 |
| 07/10/2026 17:26 | 200 | 17.80 |
| 07/10/2026 17:26 | 130 | 17.79 |
| 07/10/2026 17:26 | 170 | 17.79 |
| 07/10/2026 17:26 | 100 | 17.79 |
| 07/10/2026 17:26 | 200 | 17.79 |
| 07/10/2026 17:25 | 100 | 17.74 |
| 07/10/2026 17:25 | 200 | 17.74 |
| 07/10/2026 17:25 | 100 | 17.71 |
| 07/10/2026 17:25 | 200 | 17.71 |
| 07/10/2026 17:25 | 200 | 17.69 |
| 07/10/2026 17:25 | 100 | 17.68 |
| 07/10/2026 17:24 | 21 | 17.67 |
| 07/10/2026 17:24 | 182 | 17.66 |
| 07/10/2026 17:24 | 2 | 17.66 |
| 07/10/2026 17:24 | 100 | 17.66 |
| 07/10/2026 17:24 | 2 | 17.66 |
| 07/10/2026 17:24 | 2 | 17.64 |
| 07/10/2026 17:24 | 100 | 17.64 |
| 07/10/2026 17:24 | 494 | 17.64 |
| 07/10/2026 17:24 | 27 | 17.64 |
| 07/10/2026 17:24 | 482 | 17.64 |
| 07/10/2026 17:24 | 100 | 17.63 |
| 07/10/2026 17:23 | 21 | 17.605 |
| 07/10/2026 17:23 | 2 | 17.635 |
| 07/10/2026 17:22 | 10 | 17.66 |
| 07/10/2026 17:22 | 12 | 17.64 |
| 07/10/2026 17:21 | 200 | 17.68 |
| 07/10/2026 17:21 | 100 | 17.68 |
| 07/10/2026 17:21 | 12 | 17.69 |
| 07/10/2026 17:20 | 100 | 17.70 |
| 07/10/2026 17:20 | 100 | 17.70 |
| 07/10/2026 17:20 | 53 | 17.70 |
| 07/10/2026 17:20 | 100 | 17.70 |
| 07/10/2026 17:20 | 25 | 17.70 |
| 07/10/2026 17:20 | 25 | 17.71 |
| 07/10/2026 17:20 | 25 | 17.71 |
| 07/10/2026 17:20 | 75 | 17.70 |
| 07/10/2026 17:20 | 100 | 17.71 |
| 07/10/2026 17:20 | 25 | 17.71 |
| 07/10/2026 17:20 | 100 | 17.72 |
| 07/10/2026 17:20 | 98 | 17.72 |
| 07/10/2026 17:20 | 2 | 17.72 |
| 07/10/2026 17:20 | 21 | 17.72 |
| 07/10/2026 17:20 | 100 | 17.72 |
| 07/10/2026 17:20 | 100 | 17.72 |
| 07/10/2026 17:20 | 43 | 17.71 |
| 07/10/2026 17:20 | 57 | 17.71 |
| 07/10/2026 17:20 | 200 | 17.71 |
| 07/10/2026 17:20 | 21 | 17.70 |
| 07/10/2026 17:20 | 200 | 17.70 |
| 07/10/2026 17:19 | 100 | 17.68 |
| 07/10/2026 17:19 | 80 | 17.67 |
| 07/10/2026 17:19 | 100 | 17.625 |
| 07/10/2026 17:19 | 100 | 17.67 |
| 07/10/2026 17:19 | 200 | 17.67 |
| 07/10/2026 17:19 | 100 | 17.67 |
| 07/10/2026 17:19 | 100 | 17.67 |
| 07/10/2026 17:19 | 100 | 17.68 |
| 07/10/2026 17:19 | 100 | 17.68 |
| 07/10/2026 17:19 | 47 | 17.70 |
| 07/10/2026 17:19 | 25 | 17.71 |
| 07/10/2026 17:19 | 100 | 17.70 |
| 07/10/2026 17:19 | 25 | 17.71 |
| 07/10/2026 17:18 | 25 | 17.71 |
| 07/10/2026 17:18 | 100 | 17.71 |
| 07/10/2026 17:18 | 100 | 17.71 |
| 07/10/2026 17:18 | 5 | 17.71 |
| 07/10/2026 17:18 | 25 | 17.72 |
| 07/10/2026 17:18 | 25 | 17.73 |
| 07/10/2026 17:18 | 100 | 17.745 |
| 07/10/2026 17:18 | 110 | 17.75 |
| 07/10/2026 17:18 | 2 | 17.74 |
| 07/10/2026 17:18 | 32 | 17.74 |
| 07/10/2026 17:18 | 106 | 17.72 |
| 07/10/2026 17:17 | 56 | 17.73 |
| 07/10/2026 17:17 | 36 | 17.73 |
| 07/10/2026 17:17 | 100 | 17.73 |
| 07/10/2026 17:17 | 16 | 17.71 |
| 07/10/2026 17:17 | 56 | 17.71 |
| 07/10/2026 17:17 | 56 | 17.71 |
| 07/10/2026 17:17 | 100 | 17.71 |
| 07/10/2026 17:17 | 30 | 17.71 |
| 07/10/2026 17:17 | 32 | 17.71 |
| 07/10/2026 17:17 | 1 | 17.71 |
| 07/10/2026 17:16 | 10 | 17.725 |
| 07/10/2026 17:16 | 100 | 17.725 |
| 07/10/2026 17:16 | 100 | 17.725 |
| 07/10/2026 17:16 | 56 | 17.72 |
| 07/10/2026 17:16 | 44 | 17.72 |
| 07/10/2026 17:16 | 11 | 17.72 |
| 07/10/2026 17:16 | 100 | 17.72 |
| 07/10/2026 17:16 | 83 | 17.72 |
| 07/10/2026 17:16 | 50 | 17.71 |
| 07/10/2026 17:16 | 50 | 17.71 |
| 07/10/2026 17:16 | 92 | 17.71 |
| 07/10/2026 17:16 | 100 | 17.71 |
| 07/10/2026 17:16 | 100 | 17.71 |
| 07/10/2026 17:16 | 44 | 17.71 |
| 07/10/2026 17:16 | 100 | 17.72 |
| 07/10/2026 17:16 | 190 | 17.73 |
| 07/10/2026 17:16 | 110 | 17.73 |
| 07/10/2026 17:16 | 100 | 17.73 |
| 07/10/2026 17:16 | 10 | 17.73 |
| 07/10/2026 17:16 | 100 | 17.73 |
| 07/10/2026 17:16 | 100 | 17.72 |
| 07/10/2026 17:15 | 50 | 17.695 |
| 07/10/2026 17:15 | 2 | 17.69 |
| 07/10/2026 17:15 | 200 | 17.68 |
| 07/10/2026 17:15 | 175 | 17.68 |
| 07/10/2026 17:15 | 190 | 17.67 |
| 07/10/2026 17:15 | 50 | 17.67 |
| 07/10/2026 17:15 | 100 | 17.66 |
| 07/10/2026 17:15 | 25 | 17.68 |
| 07/10/2026 17:15 | 100 | 17.665 |
| 07/10/2026 17:15 | 200 | 17.66 |
| 07/10/2026 17:15 | 5 | 17.65 |
| 07/10/2026 17:15 | 200 | 17.65 |
| 07/10/2026 17:15 | 100 | 17.64 |
| 07/10/2026 17:15 | 50 | 17.63 |
| 07/10/2026 17:15 | 2 | 17.62 |
| 07/10/2026 17:15 | 5 | 17.62 |
| 07/10/2026 17:15 | 21 | 17.62 |
| 07/10/2026 17:15 | 26 | 17.61 |
| 07/10/2026 17:15 | 26 | 17.60 |
| 07/10/2026 17:15 | 20 | 17.60 |
| 07/10/2026 17:15 | 10 | 17.59 |
| 07/10/2026 17:15 | 200 | 17.59 |
| 07/10/2026 17:14 | 50 | 17.57 |
| 07/10/2026 17:14 | 50 | 17.57 |
| 07/10/2026 17:14 | 50 | 17.57 |
| 07/10/2026 17:13 | 95 | 17.57 |
| 07/10/2026 17:13 | 5 | 17.57 |
| 07/10/2026 17:13 | 100 | 17.57 |
| 07/10/2026 17:13 | 100 | 17.56 |
| 07/10/2026 17:12 | 15 | 17.53 |
| 07/10/2026 17:12 | 100 | 17.53 |
| 07/10/2026 17:12 | 100 | 17.53 |
| 07/10/2026 17:11 | 2 | 17.56 |
| 07/10/2026 17:11 | 3 | 17.535 |
| 07/10/2026 17:11 | 70 | 17.53 |
| 07/10/2026 17:11 | 30 | 17.53 |
| 07/10/2026 17:11 | 50 | 17.54 |
| 07/10/2026 17:11 | 100 | 17.56 |
| 07/10/2026 17:11 | 100 | 17.56 |
| 07/10/2026 17:09 | 100 | 17.57 |
| 07/10/2026 17:09 | 100 | 17.58 |
| 07/10/2026 17:08 | 100 | 17.61 |
| 07/10/2026 17:08 | 10 | 17.60 |
| 07/10/2026 17:08 | 35 | 17.59 |
| 07/10/2026 17:08 | 50 | 17.61 |
| 07/10/2026 17:08 | 50 | 17.61 |
| 07/10/2026 17:08 | 50 | 17.61 |
| 07/10/2026 17:07 | 1 | 17.61 |
| 07/10/2026 17:07 | 100 | 17.63 |
| 07/10/2026 17:07 | 100 | 17.625 |
| 07/10/2026 17:07 | 2 | 17.63 |
| 07/10/2026 17:07 | 100 | 17.62 |
| 07/10/2026 17:07 | 2 | 17.61 |
| 07/10/2026 17:07 | 400 | 17.61 |
| 07/10/2026 17:07 | 10 | 17.60 |
| 07/10/2026 17:07 | 50 | 17.565 |
| 07/10/2026 17:07 | 50 | 17.565 |
| 07/10/2026 17:06 | 6 | 17.54 |
| 07/10/2026 17:06 | 50 | 17.575 |
| 07/10/2026 17:06 | 1 | 17.58 |
| 07/10/2026 17:05 | 100 | 17.61 |
| 07/10/2026 17:05 | 6 | 17.63 |
| 07/10/2026 17:05 | 5 | 17.63 |
| 07/10/2026 17:05 | 10 | 17.63 |
| 07/10/2026 17:05 | 100 | 17.64 |
| 07/10/2026 17:05 | 20 | 17.64 |
| 07/10/2026 17:05 | 10 | 17.67 |
| 07/10/2026 17:05 | 20 | 17.66 |
| 07/10/2026 17:05 | 10 | 17.61 |
| 07/10/2026 17:05 | 23 | 17.60 |
| 07/10/2026 17:05 | 20 | 17.60 |
| 07/10/2026 17:05 | 23 | 17.60 |
| 07/10/2026 17:05 | 46 | 17.61 |
| 07/10/2026 17:05 | 20 | 17.61 |
| 07/10/2026 17:05 | 10 | 17.62 |
| 07/10/2026 17:05 | 54 | 17.64 |
| 07/10/2026 17:05 | 100 | 17.63 |
| 07/10/2026 17:05 | 46 | 17.63 |
| 07/10/2026 17:05 | 207 | 17.62 |
| 07/10/2026 17:05 | 20 | 17.62 |
| 07/10/2026 17:05 | 25 | 17.62 |
| 07/10/2026 17:05 | 10 | 17.62 |
| 07/10/2026 17:05 | 100 | 17.61 |
| 07/10/2026 17:05 | 1 | 17.61 |
| 07/10/2026 17:05 | 2 | 17.61 |
| 07/10/2026 17:05 | 100 | 17.62 |
| 07/10/2026 17:04 | 12 | 17.65 |
| 07/10/2026 17:04 | 3 | 17.65 |
| 07/10/2026 17:03 | 100 | 17.66 |
| 07/10/2026 17:03 | 100 | 17.68 |
| 07/10/2026 17:03 | 100 | 17.67 |
| 07/10/2026 17:03 | 100 | 17.67 |
| 07/10/2026 17:03 | 9 | 17.65 |
| 07/10/2026 17:03 | 80 | 17.64 |
| 07/10/2026 17:03 | 20 | 17.64 |
| 07/10/2026 17:03 | 100 | 17.64 |
| 07/10/2026 17:03 | 80 | 17.63 |
| 07/10/2026 17:03 | 62 | 17.615 |
| 07/10/2026 17:03 | 50 | 17.615 |
| 07/10/2026 17:03 | 100 | 17.61 |
| 07/10/2026 17:03 | 10 | 17.61 |
| 07/10/2026 17:03 | 20 | 17.60 |
| 07/10/2026 17:03 | 20 | 17.60 |
| 07/10/2026 17:03 | 80 | 17.60 |
| 07/10/2026 17:03 | 20 | 17.59 |
| 07/10/2026 17:02 | 100 | 17.57 |
| 07/10/2026 17:02 | 40 | 17.55 |
| 07/10/2026 17:02 | 39 | 17.575 |
| 07/10/2026 17:01 | 72 | 17.58 |
| 07/10/2026 17:01 | 20 | 17.58 |
| 07/10/2026 17:01 | 8 | 17.57 |
| 07/10/2026 17:01 | 30 | 17.57 |
| 07/10/2026 17:00 | 34 | 17.57 |
| 07/10/2026 17:00 | 100 | 17.57 |
| 07/10/2026 17:00 | 10 | 17.56 |
| 07/10/2026 17:00 | 100 | 17.53 |
| 07/10/2026 17:00 | 100 | 17.53 |
| 07/10/2026 17:00 | 50 | 17.53 |
| 07/10/2026 16:59 | 50 | 17.56 |
| 07/10/2026 16:59 | 50 | 17.56 |
| 07/10/2026 16:59 | 10 | 17.56 |
| 07/10/2026 16:58 | 5 | 17.53 |
| 07/10/2026 16:58 | 100 | 17.55 |
| 07/10/2026 16:58 | 20 | 17.55 |
| 07/10/2026 16:58 | 12 | 17.55 |
| 07/10/2026 16:58 | 16 | 17.55 |
| 07/10/2026 16:57 | 4 | 17.55 |
| 07/10/2026 16:57 | 100 | 17.55 |
| 07/10/2026 16:57 | 50 | 17.55 |
| 07/10/2026 16:56 | 20 | 17.55 |
| 07/10/2026 16:55 | 100 | 17.55 |
| 07/10/2026 16:55 | 100 | 17.56 |
| 07/10/2026 16:54 | 50 | 17.52 |
| 07/10/2026 16:54 | 8 | 17.52 |
| 07/10/2026 16:54 | 50 | 17.525 |
| 07/10/2026 16:54 | 50 | 17.54 |
| 07/10/2026 16:52 | 4 | 17.56 |
| 07/10/2026 16:52 | 50 | 17.57 |
| 07/10/2026 16:52 | 100 | 17.57 |
| 07/10/2026 16:52 | 5 | 17.57 |
| 07/10/2026 16:51 | 100 | 17.66 |
| 07/10/2026 16:51 | 50 | 17.62 |
| 07/10/2026 16:51 | 50 | 17.62 |
| 07/10/2026 16:50 | 69 | 17.70 |
| 07/10/2026 16:50 | 100 | 17.70 |
| 07/10/2026 16:50 | 1 | 17.69 |
| 07/10/2026 16:50 | 1 | 17.69 |
| 07/10/2026 16:50 | 10 | 17.67 |
| 07/10/2026 16:50 | 590 | 17.67 |
| 07/10/2026 16:50 | 10 | 17.66 |
| 07/10/2026 16:50 | 50 | 17.66 |
| 07/10/2026 16:50 | 50 | 17.66 |
| 07/10/2026 16:50 | 80 | 17.66 |
| 07/10/2026 16:50 | 10 | 17.66 |
| 07/10/2026 16:50 | 100 | 17.66 |
| 07/10/2026 16:50 | 10 | 17.66 |
| 07/10/2026 16:49 | 1 | 17.615 |
| 07/10/2026 16:49 | 4 | 17.615 |
| 07/10/2026 16:49 | 12 | 17.615 |
| 07/10/2026 16:48 | 4 | 17.62 |
| 07/10/2026 16:48 | 100 | 17.645 |
| 07/10/2026 16:48 | 20 | 17.65 |
| 07/10/2026 16:48 | 55 | 17.63 |
| 07/10/2026 16:48 | 100 | 17.63 |
| 07/10/2026 16:48 | 50 | 17.63 |
| 07/10/2026 16:48 | 12 | 17.63 |
| 07/10/2026 16:48 | 83 | 17.63 |
| 07/10/2026 16:48 | 4 | 17.63 |
| 07/10/2026 16:48 | 80 | 17.63 |
| 07/10/2026 16:48 | 10 | 17.63 |
| 07/10/2026 16:48 | 80 | 17.63 |
| 07/10/2026 16:48 | 10 | 17.60 |
| 07/10/2026 16:47 | 50 | 17.59 |
| 07/10/2026 16:47 | 50 | 17.59 |
| 07/10/2026 16:47 | 50 | 17.60 |
| 07/10/2026 16:47 | 50 | 17.60 |
| 07/10/2026 16:46 | 100 | 17.60 |
| 07/10/2026 16:46 | 7 | 17.62 |
| 07/10/2026 16:46 | 100 | 17.61 |
| 07/10/2026 16:46 | 100 | 17.61 |
| 07/10/2026 16:45 | 2 | 17.615 |
| 07/10/2026 16:45 | 2 | 17.615 |
| 07/10/2026 16:44 | 2 | 17.62 |
| 07/10/2026 16:44 | 100 | 17.59 |
| 07/10/2026 16:44 | 100 | 17.59 |
| 07/10/2026 16:44 | 50 | 17.555 |
| 07/10/2026 16:43 | 10 | 17.56 |
| 07/10/2026 16:43 | 39 | 17.56 |
| 07/10/2026 16:43 | 61 | 17.56 |
| 07/10/2026 16:43 | 40 | 17.575 |
| 07/10/2026 16:42 | 50 | 17.58 |
| 07/10/2026 16:42 | 100 | 17.57 |
| 07/10/2026 16:42 | 100 | 17.55 |
| 07/10/2026 16:42 | 70 | 17.55 |
| 07/10/2026 16:41 | 15 | 17.51 |
| 07/10/2026 16:41 | 85 | 17.51 |
| 07/10/2026 16:41 | 64 | 17.54 |
| 07/10/2026 16:40 | 51 | 17.57 |
| 07/10/2026 16:40 | 100 | 17.60 |
| 07/10/2026 16:40 | 100 | 17.60 |
| 07/10/2026 16:40 | 4 | 17.60 |
| 07/10/2026 16:40 | 100 | 17.61 |
| 07/10/2026 16:40 | 23 | 17.61 |
| 07/10/2026 16:40 | 200 | 17.61 |
| 07/10/2026 16:40 | 50 | 17.63 |
| 07/10/2026 16:40 | 80 | 17.63 |
| 07/10/2026 16:40 | 50 | 17.625 |
| 07/10/2026 16:40 | 17 | 17.62 |
| 07/10/2026 16:40 | 33 | 17.62 |
| 07/10/2026 16:40 | 67 | 17.62 |
| 07/10/2026 16:40 | 100 | 17.63 |
| 07/10/2026 16:40 | 50 | 17.63 |
| 07/10/2026 16:40 | 50 | 17.63 |
| 07/10/2026 16:39 | 170 | 17.67 |
| 07/10/2026 16:39 | 100 | 17.67 |
| 07/10/2026 16:39 | 50 | 17.66 |
| 07/10/2026 16:39 | 50 | 17.66 |
| 07/10/2026 16:39 | 100 | 17.675 |
| 07/10/2026 16:39 | 600 | 17.67 |
| 07/10/2026 16:38 | 50 | 17.66 |
| 07/10/2026 16:38 | 50 | 17.66 |
| 07/10/2026 16:38 | 100 | 17.66 |
| 07/10/2026 16:38 | 50 | 17.655 |
| 07/10/2026 16:38 | 10 | 17.64 |
| 07/10/2026 16:38 | 98 | 17.63 |
| 07/10/2026 16:38 | 1 | 17.63 |
| 07/10/2026 16:38 | 50 | 17.62 |
| 07/10/2026 16:38 | 50 | 17.62 |
| 07/10/2026 16:38 | 100 | 17.615 |
| 07/10/2026 16:38 | 50 | 17.615 |
| 07/10/2026 16:37 | 1 | 17.635 |
| 07/10/2026 16:36 | 25 | 17.59 |
| 07/10/2026 16:36 | 94 | 17.59 |
| 07/10/2026 16:36 | 6 | 17.59 |
| 07/10/2026 16:36 | 100 | 17.59 |
| 07/10/2026 16:36 | 5 | 17.55 |
| 07/10/2026 16:35 | 100 | 17.57 |
| 07/10/2026 16:35 | 100 | 17.58 |
| 07/10/2026 16:34 | 1 | 17.61 |
| 07/10/2026 16:34 | 73 | 17.60 |
| 07/10/2026 16:33 | 20 | 17.64 |
| 07/10/2026 16:33 | 50 | 17.63 |
| 07/10/2026 16:33 | 20 | 17.62 |
| 07/10/2026 16:33 | 7 | 17.62 |
| 07/10/2026 16:33 | 73 | 17.60 |
| 07/10/2026 16:33 | 7 | 17.60 |
| 07/10/2026 16:33 | 44 | 17.62 |
| 07/10/2026 16:33 | 21 | 17.61 |
| 07/10/2026 16:33 | 50 | 17.60 |
| 07/10/2026 16:33 | 21 | 17.60 |
| 07/10/2026 16:33 | 60 | 17.60 |
| 07/10/2026 16:33 | 200 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.57 |
| 07/10/2026 16:33 | 115 | 17.57 |
| 07/10/2026 16:33 | 15 | 17.57 |
| 07/10/2026 16:33 | 70 | 17.57 |
| 07/10/2026 16:33 | 100 | 17.57 |
| 07/10/2026 16:33 | 30 | 17.56 |
| 07/10/2026 16:33 | 100 | 17.56 |
| 07/10/2026 16:33 | 52 | 17.55 |
| 07/10/2026 16:33 | 57 | 17.55 |
| 07/10/2026 16:33 | 11 | 17.55 |
| 07/10/2026 16:33 | 79 | 17.55 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 7 | 17.54 |
| 07/10/2026 16:33 | 100 | 17.56 |
| 07/10/2026 16:33 | 21 | 17.56 |
| 07/10/2026 16:33 | 7 | 17.56 |
| 07/10/2026 16:33 | 100 | 17.54 |
| 07/10/2026 16:33 | 100 | 17.60 |
| 07/10/2026 16:32 | 100 | 17.58 |
| 07/10/2026 16:32 | 400 | 17.60 |
| 07/10/2026 16:32 | 6 | 17.61 |
| 07/10/2026 16:32 | 100 | 17.65 |
| 07/10/2026 16:32 | 100 | 17.70 |
| 07/10/2026 16:32 | 12 | 17.70 |
| 07/10/2026 16:32 | 17 | 17.70 |
| 07/10/2026 16:32 | 17 | 17.71 |
| 07/10/2026 16:32 | 1 | 17.71 |
| 07/10/2026 16:32 | 1 | 17.71 |
| 07/10/2026 16:32 | 21 | 17.71 |
| 07/10/2026 16:32 | 16 | 17.73 |
| 07/10/2026 16:32 | 40 | 17.75 |
| 07/10/2026 16:32 | 3 | 17.76 |
| 07/10/2026 16:32 | 41 | 17.735 |
| 07/10/2026 16:32 | 100 | 17.73 |
| 07/10/2026 16:31 | 48 | 17.75 |
| 07/10/2026 16:31 | 50 | 17.77 |
| 07/10/2026 16:31 | 50 | 17.77 |
| 07/10/2026 16:31 | 48 | 17.77 |
| 07/10/2026 16:31 | 50 | 17.77 |
| 07/10/2026 16:31 | 100 | 17.77 |
| 07/10/2026 16:31 | 50 | 17.78 |
| 07/10/2026 16:31 | 50 | 17.78 |
| 07/10/2026 16:31 | 20 | 17.80 |
| 07/10/2026 16:31 | 5 | 17.80 |
| 07/10/2026 16:31 | 100 | 17.82 |
| 07/10/2026 16:31 | 1 | 17.82 |
| 07/10/2026 16:31 | 13 | 17.82 |
| 07/10/2026 16:31 | 2 | 17.82 |
| 07/10/2026 16:31 | 2 | 17.82 |
| 07/10/2026 16:31 | 3 | 17.82 |
| 07/10/2026 16:31 | 100 | 17.82 |
| 07/10/2026 16:31 | 27 | 17.82 |
| 07/10/2026 16:31 | 1 | 17.865 |
| 07/10/2026 16:29 | 50 | 17.84 |
| 07/10/2026 16:28 | 23 | 17.84 |
| 07/10/2026 16:28 | 1 | 17.84 |
| 07/10/2026 16:28 | 100 | 17.85 |
| 07/10/2026 16:28 | 1 | 17.87 |
| 07/10/2026 16:28 | 100 | 17.86 |
| 07/10/2026 16:28 | 9 | 17.85 |
| 07/10/2026 16:28 | 100 | 17.84 |
| 07/10/2026 16:27 | 50 | 17.81 |
| 07/10/2026 16:27 | 6 | 17.82 |
| 07/10/2026 16:27 | 6 | 17.81 |
| 07/10/2026 16:27 | 6 | 17.81 |
| 07/10/2026 16:26 | 1 | 17.79 |
| 07/10/2026 16:26 | 100 | 17.78 |
| 07/10/2026 16:26 | 10 | 17.77 |
| 07/10/2026 16:25 | 50 | 17.71 |
| 07/10/2026 16:25 | 10 | 17.71 |
| 07/10/2026 16:25 | 3 | 17.70 |
| 07/10/2026 16:25 | 2 | 17.70 |
| 07/10/2026 16:25 | 3 | 17.70 |
| 07/10/2026 16:25 | 4 | 17.70 |
| 07/10/2026 16:25 | 2 | 17.70 |
| 07/10/2026 16:25 | 94 | 17.70 |
| 07/10/2026 16:25 | 100 | 17.69 |
| 07/10/2026 16:25 | 3 | 17.70 |
| 07/10/2026 16:25 | 2 | 17.70 |
| 07/10/2026 16:25 | 3 | 17.70 |
| 07/10/2026 16:25 | 4 | 17.70 |
| 07/10/2026 16:25 | 2 | 17.70 |
| 07/10/2026 16:25 | 1 | 17.70 |
| 07/10/2026 16:25 | 94 | 17.70 |
| 07/10/2026 16:24 | 50 | 17.745 |
| 07/10/2026 16:24 | 10 | 17.71 |
| 07/10/2026 16:24 | 1 | 17.73 |
| 07/10/2026 16:24 | 1 | 17.73 |
| 07/10/2026 16:24 | 9 | 17.71 |
| 07/10/2026 16:23 | 580 | 17.60 |
| 07/10/2026 16:23 | 1 | 17.62 |
| 07/10/2026 16:23 | 1 | 17.62 |
| 07/10/2026 16:23 | 2 | 17.62 |
| 07/10/2026 16:23 | 1 | 17.62 |
| 07/10/2026 16:23 | 2 | 17.62 |
| 07/10/2026 16:23 | 2 | 17.62 |
| 07/10/2026 16:23 | 1 | 17.62 |
| 07/10/2026 16:23 | 200 | 17.62 |
| 07/10/2026 16:23 | 60 | 17.62 |
| 07/10/2026 16:23 | 50 | 17.62 |
| 07/10/2026 16:22 | 1 | 17.665 |
| 07/10/2026 16:22 | 100 | 17.64 |
| 07/10/2026 16:22 | 1 | 17.61 |
| 07/10/2026 16:22 | 99 | 17.595 |
| 07/10/2026 16:22 | 1836 | 17.60 |
| 07/10/2026 16:22 | 2776 | 17.60 |
| 07/10/2026 16:22 | 2055 | 17.60 |
| 07/10/2026 16:22 | 100 | 17.60 |
| 07/10/2026 16:22 | 62 | 17.59 |
| 07/10/2026 16:22 | 82 | 17.59 |
| 07/10/2026 16:22 | 66 | 17.59 |
| 07/10/2026 16:22 | 66 | 17.59 |
| 07/10/2026 16:22 | 34 | 17.59 |
| 07/10/2026 16:22 | 34 | 17.60 |
| 07/10/2026 16:22 | 82 | 17.60 |
| 07/10/2026 16:22 | 18 | 17.60 |
| 07/10/2026 16:22 | 66 | 17.60 |
| 07/10/2026 16:22 | 100 | 17.59 |
| 07/10/2026 16:22 | 100 | 17.59 |
| 07/10/2026 16:22 | 34 | 17.60 |
| 07/10/2026 16:22 | 66 | 17.60 |
| 07/10/2026 16:22 | 34 | 17.60 |
| 07/10/2026 16:22 | 800 | 17.59 |
| 07/10/2026 16:22 | 100 | 17.60 |
| 07/10/2026 16:22 | 10 | 17.61 |
| 07/10/2026 16:22 | 100 | 17.61 |
| 07/10/2026 16:22 | 150 | 17.62 |
| 07/10/2026 16:22 | 50 | 17.62 |
| 07/10/2026 16:22 | 100 | 17.62 |
| 07/10/2026 16:22 | 100 | 17.60 |
| 07/10/2026 16:22 | 42 | 17.62 |
| 07/10/2026 16:22 | 6 | 17.62 |
| 07/10/2026 16:22 | 100 | 17.62 |
| 07/10/2026 16:22 | 100 | 17.62 |
| 07/10/2026 16:22 | 50 | 17.62 |
| 07/10/2026 16:22 | 1 | 17.61 |
| 07/10/2026 16:22 | 1 | 17.61 |
| 07/10/2026 16:22 | 100 | 17.61 |
| 07/10/2026 16:22 | 100 | 17.60 |
| 07/10/2026 16:22 | 200 | 17.60 |
| 07/10/2026 16:22 | 2 | 17.63 |
| 07/10/2026 16:22 | 100 | 17.63 |
| 07/10/2026 16:22 | 200 | 17.64 |
| 07/10/2026 16:22 | 100 | 17.65 |
| 07/10/2026 16:22 | 100 | 17.66 |
| 07/10/2026 16:22 | 100 | 17.66 |
| 07/10/2026 16:22 | 49 | 17.66 |
| 07/10/2026 16:22 | 100 | 17.66 |
| 07/10/2026 16:22 | 100 | 17.66 |
| 07/10/2026 16:22 | 49 | 17.71 |
| 07/10/2026 16:22 | 88 | 17.71 |
| 07/10/2026 16:22 | 400 | 17.71 |
| 07/10/2026 16:22 | 100 | 17.71 |
| 07/10/2026 16:22 | 50 | 17.71 |
| 07/10/2026 16:22 | 50 | 17.71 |
| 07/10/2026 16:22 | 33 | 17.72 |
| 07/10/2026 16:22 | 300 | 17.72 |
| 07/10/2026 16:22 | 100 | 17.72 |
| 07/10/2026 16:22 | 100 | 17.72 |
| 07/10/2026 16:22 | 100 | 17.72 |
| 07/10/2026 16:22 | 100 | 17.75 |
| 07/10/2026 16:22 | 100 | 17.74 |
| 07/10/2026 16:22 | 100 | 17.74 |
| 07/10/2026 16:22 | 300 | 17.76 |
| 07/10/2026 16:22 | 49 | 17.77 |
| 07/10/2026 16:22 | 50 | 17.77 |
| 07/10/2026 16:22 | 22 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 596 | 17.77 |
| 07/10/2026 16:22 | 182 | 17.77 |
| 07/10/2026 16:22 | 1788 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 88 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 200 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.77 |
| 07/10/2026 16:22 | 100 | 17.76 |
| 07/10/2026 16:22 | 83 | 17.75 |
| 07/10/2026 16:22 | 43 | 17.75 |
| 07/10/2026 16:22 | 22 | 17.75 |
| 07/10/2026 16:22 | 100 | 17.71 |
| 07/10/2026 16:22 | 148 | 17.70 |
| 07/10/2026 16:22 | 36 | 17.70 |
| 07/10/2026 16:22 | 100 | 17.70 |
| 07/10/2026 16:22 | 100 | 17.71 |
| 07/10/2026 16:22 | 100 | 17.71 |
| 07/10/2026 16:22 | 300 | 17.73 |
| 07/10/2026 16:21 | 5 | 17.75 |
| 07/10/2026 16:21 | 100 | 17.81 |
| 07/10/2026 16:21 | 100 | 17.81 |
| 07/10/2026 16:21 | 54 | 17.82 |
| 07/10/2026 16:20 | 100 | 17.80 |
| 07/10/2026 16:20 | 100 | 17.78 |
| 07/10/2026 16:20 | 10 | 17.78 |
| 07/10/2026 16:20 | 120 | 17.78 |
| 07/10/2026 16:20 | 10 | 17.76 |
| 07/10/2026 16:20 | 200 | 17.74 |
| 07/10/2026 16:20 | 100 | 17.73 |
| 07/10/2026 16:20 | 300 | 17.72 |
| 07/10/2026 16:20 | 25 | 17.72 |
| 07/10/2026 16:20 | 100 | 17.72 |
| 07/10/2026 16:20 | 200 | 17.72 |
| 07/10/2026 16:20 | 100 | 17.72 |
| 07/10/2026 16:20 | 100 | 17.75 |
| 07/10/2026 16:20 | 100 | 17.75 |
| 07/10/2026 16:20 | 10 | 17.75 |
| 07/10/2026 16:20 | 400 | 17.76 |
| 07/10/2026 16:20 | 100 | 17.76 |
| 07/10/2026 16:20 | 100 | 17.76 |
| 07/10/2026 16:20 | 60 | 17.76 |
| 07/10/2026 16:20 | 100 | 17.78 |
| 07/10/2026 16:20 | 30 | 17.79 |
| 07/10/2026 16:20 | 159 | 17.80 |
| 07/10/2026 16:20 | 41 | 17.80 |
| 07/10/2026 16:20 | 100 | 17.80 |
| 07/10/2026 16:20 | 100 | 17.80 |
| 07/10/2026 16:20 | 200 | 17.80 |
| 07/10/2026 16:20 | 5 | 17.81 |
| 07/10/2026 16:20 | 100 | 17.81 |
| 07/10/2026 16:20 | 100 | 17.81 |
| 07/10/2026 16:20 | 200 | 17.81 |
| 07/10/2026 16:20 | 100 | 17.82 |
| 07/10/2026 16:20 | 100 | 17.84 |
| 07/10/2026 16:20 | 500 | 17.83 |
| 07/10/2026 16:20 | 100 | 17.83 |
| 07/10/2026 16:20 | 100 | 17.83 |
| 07/10/2026 16:19 | 26 | 17.86 |
| 07/10/2026 16:19 | 50 | 17.86 |
| 07/10/2026 16:19 | 10 | 17.86 |
| 07/10/2026 16:19 | 10 | 17.86 |
| 07/10/2026 16:19 | 500 | 17.83 |
| 07/10/2026 16:18 | 100 | 17.84 |
| 07/10/2026 16:18 | 100 | 17.84 |
| 07/10/2026 16:18 | 50 | 17.87 |
| 07/10/2026 16:18 | 50 | 17.87 |
| 07/10/2026 16:18 | 100 | 17.87 |
| 07/10/2026 16:18 | 34 | 17.87 |
| 07/10/2026 16:18 | 30 | 17.90 |
| 07/10/2026 16:18 | 5 | 17.92 |
| 07/10/2026 16:18 | 5 | 17.92 |
| 07/10/2026 16:18 | 5 | 17.92 |
| 07/10/2026 16:18 | 30 | 17.92 |
| 07/10/2026 16:18 | 10 | 17.93 |
| 07/10/2026 16:18 | 400 | 17.93 |
| 07/10/2026 16:18 | 200 | 17.93 |
| 07/10/2026 16:18 | 30 | 17.93 |
| 07/10/2026 16:18 | 100 | 17.93 |
| 07/10/2026 16:18 | 50 | 17.95 |
| 07/10/2026 16:18 | 50 | 17.95 |
| 07/10/2026 16:18 | 90 | 17.96 |
| 07/10/2026 16:17 | 3 | 17.96 |
| 07/10/2026 16:17 | 50 | 17.945 |
| 07/10/2026 16:16 | 30 | 17.92 |
| 07/10/2026 16:16 | 20 | 17.92 |
| 07/10/2026 16:16 | 20 | 17.92 |
| 07/10/2026 16:16 | 100 | 17.92 |
| 07/10/2026 16:16 | 20 | 17.92 |
| 07/10/2026 16:16 | 100 | 17.90 |
| 07/10/2026 16:16 | 100 | 17.89 |
| 07/10/2026 16:16 | 3 | 17.89 |
| 07/10/2026 16:16 | 10 | 17.89 |
| 07/10/2026 16:16 | 20 | 17.89 |
| 07/10/2026 16:16 | 275 | 17.87 |
| 07/10/2026 16:16 | 100 | 17.87 |
| 07/10/2026 16:16 | 100 | 17.87 |
| 07/10/2026 16:16 | 50 | 17.88 |
| 07/10/2026 16:16 | 50 | 17.88 |
| 07/10/2026 16:16 | 100 | 17.88 |
| 07/10/2026 16:16 | 33 | 17.88 |
| 07/10/2026 16:16 | 50 | 17.87 |
| 07/10/2026 16:16 | 50 | 17.87 |
| 07/10/2026 16:16 | 50 | 17.87 |
| 07/10/2026 16:16 | 50 | 17.87 |
| 07/10/2026 16:16 | 50 | 17.87 |
| 07/10/2026 16:16 | 10 | 17.87 |
| 07/10/2026 16:16 | 40 | 17.87 |
| 07/10/2026 16:16 | 100 | 17.86 |
| 07/10/2026 16:16 | 10 | 17.86 |
| 07/10/2026 16:16 | 16 | 17.86 |
| 07/10/2026 16:16 | 5 | 17.86 |
| 07/10/2026 16:15 | 50 | 17.85 |
| 07/10/2026 16:15 | 50 | 17.85 |
| 07/10/2026 16:15 | 40 | 17.85 |
| 07/10/2026 16:15 | 100 | 17.86 |
| 07/10/2026 16:15 | 100 | 17.87 |
| 07/10/2026 16:15 | 3 | 17.87 |
| 07/10/2026 16:15 | 100 | 17.87 |
| 07/10/2026 16:15 | 100 | 17.87 |
| 07/10/2026 16:15 | 100 | 17.89 |
| 07/10/2026 16:15 | 50 | 17.88 |
| 07/10/2026 16:15 | 6 | 17.88 |
| 07/10/2026 16:15 | 300 | 17.90 |
| 07/10/2026 16:15 | 31 | 17.92 |
| 07/10/2026 16:15 | 100 | 17.925 |
| 07/10/2026 16:15 | 3 | 17.92 |
| 07/10/2026 16:15 | 80 | 17.94 |
| 07/10/2026 16:15 | 50 | 17.93 |
| 07/10/2026 16:15 | 10 | 17.96 |
| 07/10/2026 16:14 | 5 | 17.94 |
| 07/10/2026 16:14 | 1 | 17.95 |
| 07/10/2026 16:14 | 5 | 17.95 |
| 07/10/2026 16:14 | 75 | 17.95 |
| 07/10/2026 16:14 | 15 | 17.95 |
| 07/10/2026 16:14 | 10 | 17.95 |
| 07/10/2026 16:14 | 75 | 17.95 |
| 07/10/2026 16:14 | 25 | 17.95 |
| 07/10/2026 16:14 | 100 | 17.96 |
| 07/10/2026 16:14 | 2 | 17.95 |
| 07/10/2026 16:14 | 40 | 17.94 |
| 07/10/2026 16:14 | 20 | 17.94 |
| 07/10/2026 16:14 | 50 | 17.935 |
| 07/10/2026 16:14 | 10 | 17.94 |
| 07/10/2026 16:14 | 100 | 17.94 |
| 07/10/2026 16:14 | 100 | 17.94 |
| 07/10/2026 16:14 | 100 | 17.97 |
| 07/10/2026 16:14 | 2 | 17.95 |
| 07/10/2026 16:14 | 100 | 17.95 |
| 07/10/2026 16:14 | 100 | 17.96 |
| 07/10/2026 16:14 | 200 | 17.96 |
| 07/10/2026 16:14 | 10 | 17.96 |
| 07/10/2026 16:14 | 100 | 17.96 |
| 07/10/2026 16:14 | 100 | 17.97 |
| 07/10/2026 16:13 | 20 | 18.00 |
| 07/10/2026 16:13 | 20 | 18.01 |
| 07/10/2026 16:13 | 100 | 18.01 |
| 07/10/2026 16:13 | 10 | 18.00 |
| 07/10/2026 16:13 | 7 | 18.00 |
| 07/10/2026 16:13 | 20 | 18.00 |
| 07/10/2026 16:13 | 100 | 18.00 |
| 07/10/2026 16:13 | 20 | 17.98 |
| 07/10/2026 16:13 | 100 | 17.98 |
| 07/10/2026 16:13 | 100 | 17.98 |
| 07/10/2026 16:13 | 10 | 17.98 |
| 07/10/2026 16:13 | 50 | 17.99 |
| 07/10/2026 16:13 | 50 | 17.99 |
| 07/10/2026 16:13 | 10 | 18.00 |
| 07/10/2026 16:13 | 100 | 18.00 |
| 07/10/2026 16:13 | 10 | 18.00 |
| 07/10/2026 16:13 | 4 | 18.00 |
| 07/10/2026 16:13 | 50 | 18.035 |
| 07/10/2026 16:13 | 50 | 18.035 |
| 07/10/2026 16:13 | 3 | 18.03 |
| 07/10/2026 16:13 | 100 | 18.06 |
| 07/10/2026 16:13 | 100 | 18.06 |
| 07/10/2026 16:13 | 100 | 18.06 |
| 07/10/2026 16:12 | 50 | 18.09 |
| 07/10/2026 16:12 | 50 | 18.09 |
| 07/10/2026 16:12 | 125 | 18.00 |
| 07/10/2026 16:12 | 100 | 18.00 |
| 07/10/2026 16:12 | 100 | 18.01 |
| 07/10/2026 16:12 | 100 | 18.01 |
| 07/10/2026 16:12 | 100 | 18.02 |
| 07/10/2026 16:11 | 400 | 18.01 |
| 07/10/2026 16:11 | 510 | 18.06 |
| 07/10/2026 16:10 | 44 | 18.065 |
| 07/10/2026 16:10 | 90 | 18.07 |
| 07/10/2026 16:10 | 10 | 18.07 |
| 07/10/2026 16:10 | 100 | 18.11 |
| 07/10/2026 16:10 | 100 | 18.095 |
| 07/10/2026 16:10 | 100 | 18.11 |
| 07/10/2026 16:10 | 10 | 18.065 |
| 07/10/2026 16:08 | 13 | 18.05 |
| 07/10/2026 16:08 | 50 | 18.08 |
| 07/10/2026 16:08 | 50 | 18.08 |
| 07/10/2026 16:07 | 179 | 18.07 |
| 07/10/2026 16:07 | 50 | 18.11 |
| 07/10/2026 16:07 | 50 | 18.11 |
| 07/10/2026 16:07 | 50 | 18.11 |
| 07/10/2026 16:07 | 50 | 18.10 |
| 07/10/2026 16:07 | 50 | 18.10 |
| 07/10/2026 16:07 | 100 | 18.10 |
| 07/10/2026 16:07 | 400 | 18.10 |
| 07/10/2026 16:07 | 50 | 18.09 |
| 07/10/2026 16:07 | 50 | 18.09 |
| 07/10/2026 16:07 | 3 | 18.07 |
| 07/10/2026 16:07 | 3 | 18.04 |
| 07/10/2026 16:07 | 100 | 18.04 |
| 07/10/2026 16:07 | 100 | 18.05 |
| 07/10/2026 16:07 | 3 | 18.04 |
| 07/10/2026 16:06 | 100 | 17.95 |
| 07/10/2026 16:06 | 20 | 18.00 |
| 07/10/2026 16:06 | 3 | 17.94 |
| 07/10/2026 16:05 | 100 | 17.91 |
| 07/10/2026 16:05 | 100 | 17.92 |
| 07/10/2026 16:05 | 100 | 17.92 |
| 07/10/2026 16:05 | 100 | 17.91 |
| 07/10/2026 16:05 | 300 | 17.90 |
| 07/10/2026 16:05 | 61 | 17.91 |
| 07/10/2026 16:05 | 39 | 17.91 |
| 07/10/2026 16:04 | 66 | 17.91 |
| 07/10/2026 16:04 | 73 | 17.92 |
| 07/10/2026 16:04 | 1 | 17.92 |
| 07/10/2026 16:04 | 100 | 17.93 |
| 07/10/2026 16:04 | 100 | 17.94 |
| 07/10/2026 16:04 | 100 | 17.95 |
| 07/10/2026 16:04 | 100 | 17.94 |
| 07/10/2026 16:04 | 1131 | 17.94 |
| 07/10/2026 16:04 | 100 | 17.95 |
| 07/10/2026 16:04 | 300 | 17.95 |
| 07/10/2026 16:04 | 100 | 17.95 |
| 07/10/2026 16:04 | 100 | 17.96 |
| 07/10/2026 16:04 | 20 | 17.99 |
| 07/10/2026 16:04 | 5 | 18.00 |
| 07/10/2026 16:04 | 100 | 18.03 |
| 07/10/2026 16:04 | 400 | 18.04 |
| 07/10/2026 16:04 | 100 | 18.04 |
| 07/10/2026 16:04 | 43 | 18.05 |
| 07/10/2026 16:04 | 62 | 18.05 |
| 07/10/2026 16:03 | 5 | 18.05 |
| 07/10/2026 16:03 | 100 | 18.05 |
| 07/10/2026 16:03 | 10 | 18.06 |
| 07/10/2026 16:03 | 24 | 18.06 |
| 07/10/2026 16:03 | 20 | 18.06 |
| 07/10/2026 16:03 | 100 | 18.06 |
| 07/10/2026 16:03 | 500 | 18.11 |
| 07/10/2026 16:02 | 100 | 18.06 |
| 07/10/2026 16:02 | 100 | 18.07 |
| 07/10/2026 16:02 | 20 | 18.06 |
| 07/10/2026 16:01 | 50 | 17.97 |
| 07/10/2026 16:01 | 50 | 17.97 |
| 07/10/2026 16:01 | 100 | 17.97 |
| 07/10/2026 16:01 | 100 | 17.97 |
| 07/10/2026 16:01 | 475 | 18.00 |
| 07/10/2026 16:01 | 525 | 18.00 |
| 07/10/2026 16:01 | 100 | 17.99 |
| 07/10/2026 16:01 | 100 | 18.00 |
| 07/10/2026 16:01 | 100 | 18.07 |
| 07/10/2026 16:01 | 100 | 18.08 |
| 07/10/2026 16:01 | 6 | 18.05 |
| 07/10/2026 16:01 | 10 | 18.00 |
| 07/10/2026 16:01 | 50 | 17.96 |
| 07/10/2026 16:01 | 40 | 17.96 |
| 07/10/2026 16:01 | 100 | 17.92 |
| 07/10/2026 16:01 | 20 | 17.90 |
| 07/10/2026 16:01 | 20 | 17.90 |
| 07/10/2026 16:01 | 40 | 17.89 |
| 07/10/2026 16:01 | 50 | 17.88 |
| 07/10/2026 16:01 | 1 | 17.86 |
| 07/10/2026 16:01 | 50 | 17.88 |
| 07/10/2026 16:01 | 220 | 17.90 |
| 07/10/2026 16:01 | 100 | 17.90 |
| 07/10/2026 16:01 | 400 | 17.90 |
| 07/10/2026 16:01 | 100 | 17.92 |
| 07/10/2026 16:01 | 100 | 17.94 |
| 07/10/2026 16:01 | 5 | 17.95 |
| 07/10/2026 16:01 | 100 | 17.96 |
| 07/10/2026 16:01 | 400 | 17.96 |
| 07/10/2026 16:01 | 100 | 17.96 |
| 07/10/2026 16:01 | 100 | 17.97 |
| 07/10/2026 16:00 | 6 | 18.02 |
| 07/10/2026 16:00 | 1 | 18.02 |
| 07/10/2026 16:00 | 2 | 18.00 |
| 07/10/2026 16:00 | 400 | 18.01 |
| 07/10/2026 16:00 | 100 | 18.02 |
| 07/10/2026 16:00 | 20 | 18.03 |
| 07/10/2026 16:00 | 20 | 18.05 |
| 07/10/2026 16:00 | 100 | 18.05 |
| 07/10/2026 16:00 | 100 | 18.06 |
| 07/10/2026 16:00 | 100 | 18.06 |
| 07/10/2026 16:00 | 20 | 18.07 |
| 07/10/2026 16:00 | 100 | 18.08 |
| 07/10/2026 16:00 | 100 | 18.14 |
| 07/10/2026 16:00 | 96 | 18.07 |
| 07/10/2026 16:00 | 4 | 18.07 |
| 07/10/2026 16:00 | 26 | 18.06 |
| 07/10/2026 16:00 | 100 | 18.03 |
| 07/10/2026 16:00 | 5 | 18.03 |
| 07/10/2026 16:00 | 200 | 18.05 |
| 07/10/2026 16:00 | 100 | 18.07 |
| 07/10/2026 16:00 | 200 | 18.07 |
| 07/10/2026 16:00 | 100 | 18.08 |
| 07/10/2026 16:00 | 100 | 18.07 |
| 07/10/2026 16:00 | 15 | 18.10 |
| 07/10/2026 16:00 | 85 | 18.10 |
| 07/10/2026 16:00 | 5 | 18.11 |
| 07/10/2026 16:00 | 10 | 18.11 |
| 07/10/2026 16:00 | 100 | 18.14 |
| 07/10/2026 16:00 | 400 | 18.15 |
| 07/10/2026 16:00 | 100 | 18.15 |
| 07/10/2026 15:59 | 50 | 18.145 |
| 07/10/2026 15:59 | 50 | 18.145 |
| 07/10/2026 15:59 | 100 | 18.15 |
| 07/10/2026 15:59 | 100 | 18.17 |
| 07/10/2026 15:59 | 6 | 18.17 |
| 07/10/2026 15:59 | 100 | 18.20 |
| 07/10/2026 15:59 | 100 | 18.20 |
| 07/10/2026 15:59 | 100 | 18.20 |
| 07/10/2026 15:59 | 500 | 18.20 |
| 07/10/2026 15:59 | 44 | 18.225 |
| 07/10/2026 15:59 | 50 | 18.225 |
| 07/10/2026 15:59 | 50 | 18.225 |
| 07/10/2026 15:59 | 50 | 18.225 |
| 07/10/2026 15:59 | 50 | 18.225 |
| 07/10/2026 15:59 | 50 | 18.225 |
| 07/10/2026 15:59 | 111 | 18.24 |
| 07/10/2026 15:59 | 6 | 18.225 |
| 07/10/2026 15:59 | 7 | 18.24 |
| 07/10/2026 15:59 | 50 | 18.225 |
| 07/10/2026 15:59 | 50 | 18.225 |
| 07/10/2026 15:59 | 100 | 18.225 |
| 07/10/2026 15:58 | 1 | 18.23 |
| 07/10/2026 15:58 | 1 | 18.23 |
| 07/10/2026 15:58 | 68 | 18.23 |
| 07/10/2026 15:58 | 32 | 18.23 |
| 07/10/2026 15:58 | 100 | 18.23 |
| 07/10/2026 15:58 | 100 | 18.22 |
| 07/10/2026 15:58 | 2 | 18.22 |
| 07/10/2026 15:58 | 100 | 18.22 |
| 07/10/2026 15:58 | 1 | 18.23 |
| 07/10/2026 15:58 | 100 | 18.23 |
| 07/10/2026 15:58 | 31 | 18.23 |
| 07/10/2026 15:58 | 2 | 18.22 |
| 07/10/2026 15:58 | 50 | 18.20 |
| 07/10/2026 15:58 | 100 | 18.20 |
| 07/10/2026 15:58 | 21 | 18.20 |
| 07/10/2026 15:58 | 100 | 18.20 |
| 07/10/2026 15:58 | 100 | 18.20 |
| 07/10/2026 15:58 | 21 | 18.20 |
| 07/10/2026 15:58 | 208 | 18.20 |
| 07/10/2026 15:58 | 100 | 18.20 |
| 07/10/2026 15:58 | 21 | 18.20 |
| 07/10/2026 15:58 | 79 | 18.20 |
| 07/10/2026 15:57 | 30 | 18.19 |
| 07/10/2026 15:57 | 100 | 18.155 |
| 07/10/2026 15:57 | 5200 | 18.19 |
| 07/10/2026 15:57 | 100 | 18.19 |
| 07/10/2026 15:57 | 100 | 18.19 |
| 07/10/2026 15:57 | 28 | 18.19 |
| 07/10/2026 15:57 | 1 | 18.13 |
| 07/10/2026 15:57 | 5 | 18.12 |
| 07/10/2026 15:57 | 7 | 18.13 |
| 07/10/2026 15:57 | 500 | 18.13 |
| 07/10/2026 15:57 | 100 | 18.13 |
| 07/10/2026 15:56 | 200 | 18.13 |
| 07/10/2026 15:56 | 200 | 18.10 |
| 07/10/2026 15:56 | 100 | 18.10 |
| 07/10/2026 15:56 | 700 | 18.10 |
| 07/10/2026 15:56 | 50 | 18.12 |
| 07/10/2026 15:56 | 50 | 18.12 |
| 07/10/2026 15:55 | 25 | 18.13 |
| 07/10/2026 15:55 | 11 | 18.13 |
| 07/10/2026 15:55 | 2 | 18.13 |
| 07/10/2026 15:55 | 11 | 18.14 |
| 07/10/2026 15:55 | 2 | 18.14 |
| 07/10/2026 15:55 | 56 | 18.13 |
| 07/10/2026 15:55 | 200 | 18.13 |
| 07/10/2026 15:55 | 5 | 18.14 |
| 07/10/2026 15:55 | 5 | 18.15 |
| 07/10/2026 15:55 | 65 | 18.14 |
| 07/10/2026 15:55 | 100 | 18.14 |
| 07/10/2026 15:55 | 10 | 18.13 |
| 07/10/2026 15:55 | 42 | 18.13 |
| 07/10/2026 15:55 | 58 | 18.13 |
| 07/10/2026 15:55 | 300 | 18.11 |
| 07/10/2026 15:55 | 200 | 18.07 |
| 07/10/2026 15:55 | 100 | 18.08 |
| 07/10/2026 15:55 | 100 | 18.05 |
| 07/10/2026 15:55 | 100 | 18.05 |
| 07/10/2026 15:55 | 10 | 18.05 |
| 07/10/2026 15:55 | 1400 | 18.05 |
| 07/10/2026 15:55 | 100 | 18.05 |
| 07/10/2026 15:55 | 200 | 18.05 |
| 07/10/2026 15:55 | 100 | 18.07 |
| 07/10/2026 15:55 | 100 | 18.07 |
| 07/10/2026 15:55 | 100 | 18.105 |
| 07/10/2026 15:55 | 100 | 18.105 |
| 07/10/2026 15:55 | 15 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.105 |
| 07/10/2026 15:55 | 100 | 18.105 |
| 07/10/2026 15:55 | 50 | 18.09 |
| 07/10/2026 15:55 | 50 | 18.09 |
| 07/10/2026 15:55 | 1400 | 18.10 |
| 07/10/2026 15:55 | 50 | 18.11 |
| 07/10/2026 15:55 | 50 | 18.11 |
| 07/10/2026 15:54 | 77 | 18.12 |
| 07/10/2026 15:54 | 100 | 18.105 |
| 07/10/2026 15:54 | 15 | 18.10 |
| 07/10/2026 15:54 | 300 | 18.07 |
| 07/10/2026 15:54 | 5 | 18.07 |
| 07/10/2026 15:54 | 10 | 18.095 |
| 07/10/2026 15:54 | 10 | 18.10 |
| 07/10/2026 15:54 | 10 | 18.10 |
| 07/10/2026 15:54 | 861 | 18.10 |
| 07/10/2026 15:54 | 8627 | 18.01 |
| 07/10/2026 15:54 | 169 | 18.01 |
| 07/10/2026 15:54 | 1 | 17.985 |
| 07/10/2026 15:53 | 2 | 18.00 |
| 07/10/2026 15:53 | 100 | 18.00 |
| 07/10/2026 15:53 | 50 | 17.97 |
| 07/10/2026 15:53 | 2 | 17.97 |
| 07/10/2026 15:53 | 50 | 17.95 |
| 07/10/2026 15:53 | 50 | 17.95 |
| 07/10/2026 15:53 | 1300 | 17.95 |
| 07/10/2026 15:53 | 50 | 17.96 |
| 07/10/2026 15:53 | 50 | 17.96 |
| 07/10/2026 15:53 | 10 | 17.975 |
| 07/10/2026 15:53 | 10 | 17.965 |
| 07/10/2026 15:53 | 100 | 17.92 |
| 07/10/2026 15:53 | 358 | 17.93 |
| 07/10/2026 15:53 | 142 | 17.93 |
| 07/10/2026 15:53 | 200 | 17.94 |
| 07/10/2026 15:53 | 63 | 17.96 |
| 07/10/2026 15:53 | 100 | 17.96 |
| 07/10/2026 15:53 | 100 | 17.96 |
| 07/10/2026 15:53 | 100 | 17.96 |
| 07/10/2026 15:52 | 1300 | 17.97 |
| 07/10/2026 15:52 | 100 | 17.99 |
| 07/10/2026 15:52 | 100 | 18.00 |
| 07/10/2026 15:52 | 1 | 18.00 |
| 07/10/2026 15:52 | 10 | 18.00 |
| 07/10/2026 15:52 | 5 | 18.00 |
| 07/10/2026 15:52 | 2 | 18.00 |
| 07/10/2026 15:52 | 58 | 18.00 |
| 07/10/2026 15:52 | 100 | 17.97 |
| 07/10/2026 15:52 | 28 | 17.96 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 50 | 17.89 |
| 07/10/2026 15:52 | 100 | 17.87 |
| 07/10/2026 15:51 | 100 | 17.80 |
| 07/10/2026 15:51 | 100 | 17.80 |
| 07/10/2026 15:51 | 100 | 17.83 |
| 07/10/2026 15:51 | 100 | 17.83 |
| 07/10/2026 15:51 | 200 | 17.84 |
| 07/10/2026 15:51 | 200 | 17.84 |
| 07/10/2026 15:51 | 200 | 17.84 |
| 07/10/2026 15:51 | 200 | 17.84 |
| 07/10/2026 15:51 | 5 | 17.84 |
| 07/10/2026 15:51 | 2160 | 17.84 |
| 07/10/2026 15:51 | 240 | 17.84 |
| 07/10/2026 15:51 | 200 | 17.84 |
| 07/10/2026 15:51 | 10 | 17.86 |
| 07/10/2026 15:50 | 900 | 17.87 |
| 07/10/2026 15:50 | 100 | 17.85 |
| 07/10/2026 15:50 | 1 | 17.81 |
| 07/10/2026 15:50 | 160 | 17.85 |
| 07/10/2026 15:50 | 100 | 17.85 |
| 07/10/2026 15:50 | 2400 | 17.85 |
| 07/10/2026 15:50 | 24 | 17.85 |
| 07/10/2026 15:50 | 100 | 17.85 |
| 07/10/2026 15:50 | 27 | 17.88 |
| 07/10/2026 15:50 | 46 | 17.89 |
| 07/10/2026 15:50 | 27 | 17.89 |
| 07/10/2026 15:50 | 27 | 17.90 |
| 07/10/2026 15:50 | 50 | 17.90 |
| 07/10/2026 15:50 | 50 | 17.90 |
| 07/10/2026 15:50 | 50 | 17.90 |
| 07/10/2026 15:50 | 50 | 17.90 |
| 07/10/2026 15:49 | 200 | 17.82 |
| 07/10/2026 15:49 | 200 | 17.82 |
| 07/10/2026 15:49 | 24 | 17.85 |
| 07/10/2026 15:49 | 300 | 17.85 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 36 | 17.88 |
| 07/10/2026 15:49 | 24 | 17.88 |
| 07/10/2026 15:49 | 200 | 17.92 |
| 07/10/2026 15:49 | 100 | 17.92 |
| 07/10/2026 15:49 | 1405 | 17.92 |
| 07/10/2026 15:49 | 695 | 17.92 |
| 07/10/2026 15:49 | 200 | 17.92 |
| 07/10/2026 15:49 | 100 | 17.93 |
| 07/10/2026 15:49 | 10 | 17.98 |
| 07/10/2026 15:49 | 200 | 18.00 |
| 07/10/2026 15:49 | 42 | 18.00 |
| 07/10/2026 15:49 | 19 | 17.98 |
| 07/10/2026 15:49 | 100 | 17.98 |
| 07/10/2026 15:49 | 20 | 17.95 |
| 07/10/2026 15:49 | 100 | 17.95 |
| 07/10/2026 15:49 | 100 | 17.95 |
| 07/10/2026 15:49 | 100 | 17.95 |
| 07/10/2026 15:49 | 30 | 17.94 |
| 07/10/2026 15:49 | 20 | 17.94 |
| 07/10/2026 15:49 | 20 | 17.93 |
| 07/10/2026 15:49 | 100 | 17.93 |
| 07/10/2026 15:49 | 20 | 17.93 |
| 07/10/2026 15:49 | 100 | 17.93 |
| 07/10/2026 15:49 | 100 | 17.93 |
| 07/10/2026 15:49 | 100 | 17.93 |
| 07/10/2026 15:49 | 100 | 17.93 |
| 07/10/2026 15:49 | 10 | 17.93 |
| 07/10/2026 15:49 | 100 | 17.92 |
| 07/10/2026 15:49 | 100 | 17.92 |
| 07/10/2026 15:49 | 200 | 17.92 |
| 07/10/2026 15:49 | 100 | 17.92 |
| 07/10/2026 15:49 | 50 | 17.93 |
| 07/10/2026 15:49 | 50 | 17.93 |
| 07/10/2026 15:49 | 50 | 17.93 |
| 07/10/2026 15:49 | 50 | 17.93 |
| 07/10/2026 15:49 | 50 | 17.93 |
| 07/10/2026 15:49 | 500 | 17.93 |
| 07/10/2026 15:49 | 50 | 17.93 |
| 07/10/2026 15:49 | 300 | 17.93 |
| 07/10/2026 15:49 | 300 | 17.94 |
| 07/10/2026 15:49 | 200 | 17.95 |
| 07/10/2026 15:49 | 200 | 17.95 |
| 07/10/2026 15:49 | 200 | 17.95 |
| 07/10/2026 15:49 | 200 | 17.95 |
| 07/10/2026 15:49 | 300 | 17.95 |
| 07/10/2026 15:49 | 698 | 17.97 |
| 07/10/2026 15:49 | 20 | 17.97 |
| 07/10/2026 15:49 | 50 | 17.96 |
| 07/10/2026 15:49 | 50 | 17.965 |
| 07/10/2026 15:49 | 50 | 17.965 |
| 07/10/2026 15:49 | 100 | 17.96 |
| 07/10/2026 15:49 | 19 | 17.97 |
| 07/10/2026 15:49 | 100 | 17.97 |
| 07/10/2026 15:49 | 100 | 17.98 |
| 07/10/2026 15:49 | 100 | 17.90 |
| 07/10/2026 15:49 | 100 | 17.90 |
| 07/10/2026 15:49 | 16 | 17.86 |
| 07/10/2026 15:49 | 100 | 17.84 |
| 07/10/2026 15:49 | 28 | 17.83 |
| 07/10/2026 15:49 | 95 | 17.83 |
| 07/10/2026 15:49 | 342 | 17.83 |
| 07/10/2026 15:49 | 95 | 17.83 |
| 07/10/2026 15:49 | 336 | 17.83 |
| 07/10/2026 15:49 | 927 | 17.83 |
| 07/10/2026 15:49 | 280 | 17.83 |
| 07/10/2026 15:49 | 13 | 17.80 |
| 07/10/2026 15:49 | 39517 | 17.80 |
| 07/10/2026 15:49 | 700 | 17.80 |
| 07/10/2026 15:49 | 95742 | 17.80 |
| 07/10/2026 15:49 | 169 | 17.80 |
| 07/10/2026 15:49 | 67 | 17.80 |
| 07/10/2026 15:49 | 966 | 17.80 |
| 07/10/2026 15:49 | 394 | 17.80 |
| 07/10/2026 15:49 | 23699 | 17.80 |
| 07/10/2026 15:49 | 539 | 17.80 |
| 07/10/2026 15:49 | 200 | 17.80 |
| 07/10/2026 15:49 | 1079 | 17.80 |
| 07/10/2026 15:49 | 500 | 17.80 |
| 07/10/2026 15:49 | 65 | 17.80 |
| 07/10/2026 15:49 | 300 | 17.80 |
| 07/10/2026 15:49 | 435 | 17.80 |
| 07/10/2026 15:49 | 639 | 17.80 |
| 07/10/2026 15:49 | 3508 | 17.80 |
| 07/10/2026 15:49 | 2836 | 17.80 |
| 07/10/2026 15:49 | 6380 | 17.80 |
| 07/10/2026 15:49 | 280 | 17.80 |
| 07/10/2026 15:49 | 105389 | 17.80 |
| 07/10/2026 15:49 | 400 | 17.80 |
| 07/10/2026 15:49 | 50 | 17.79 |
| 07/10/2026 15:49 | 50 | 17.79 |
| 07/10/2026 15:49 | 100 | 17.79 |
| 07/10/2026 15:49 | 10 | 17.79 |
| 07/10/2026 15:49 | 40 | 17.79 |
| 07/10/2026 15:49 | 50 | 17.79 |
| 07/10/2026 15:49 | 1063 | 17.80 |
| 07/10/2026 15:49 | 10 | 17.79 |
| 07/10/2026 15:49 | 13 | 17.79 |
| 07/10/2026 15:49 | 877 | 17.80 |
| 07/10/2026 15:49 | 877 | 17.80 |
| 07/10/2026 15:49 | 1754 | 17.80 |
| 07/10/2026 15:49 | 877 | 17.80 |
| 07/10/2026 15:49 | 4407 | 17.80 |
| 07/10/2026 15:49 | 2844 | 17.80 |
| 07/10/2026 15:49 | 945 | 17.80 |
| 07/10/2026 15:49 | 144 | 17.79 |
| 07/10/2026 15:49 | 171 | 17.79 |
| 07/10/2026 15:49 | 141 | 17.79 |
| 07/10/2026 15:49 | 1896 | 17.79 |
| 07/10/2026 15:49 | 948 | 17.79 |
| 07/10/2026 15:49 | 100 | 17.79 |
| 07/10/2026 15:49 | 300 | 17.79 |
| 07/10/2026 15:49 | 300 | 17.79 |
| 07/10/2026 15:49 | 98 | 17.79 |
| 07/10/2026 15:49 | 1301 | 17.79 |
| 07/10/2026 15:49 | 1684 | 17.79 |
| 07/10/2026 15:49 | 15 | 17.79 |
| 07/10/2026 15:49 | 2 | 17.79 |
| 07/10/2026 15:49 | 10 | 17.78 |
| 07/10/2026 15:48 | 17 | 17.78 |
| 07/10/2026 15:48 | 100 | 17.78 |
| 07/10/2026 15:48 | 6 | 17.78 |
| 07/10/2026 15:48 | 1 | 17.76 |
| 07/10/2026 15:48 | 16 | 17.76 |
| 07/10/2026 15:48 | 81 | 17.75 |
| 07/10/2026 15:48 | 200 | 17.75 |
| 07/10/2026 15:48 | 19 | 17.75 |
| 07/10/2026 15:48 | 3 | 17.74 |
| 07/10/2026 15:48 | 1 | 17.74 |
| 07/10/2026 15:48 | 68 | 17.73 |
| 07/10/2026 15:48 | 32 | 17.73 |
| 07/10/2026 15:48 | 50 | 17.70 |
| 07/10/2026 15:48 | 50 | 17.705 |
| 07/10/2026 15:48 | 96 | 17.705 |
| 07/10/2026 15:48 | 100 | 17.70 |
| 07/10/2026 15:48 | 29 | 17.70 |
| 07/10/2026 15:48 | 100 | 17.70 |
| 07/10/2026 15:48 | 100 | 17.70 |
| 07/10/2026 15:48 | 200 | 17.70 |
| 07/10/2026 15:48 | 200 | 17.72 |
| 07/10/2026 15:48 | 50 | 17.725 |
| 07/10/2026 15:48 | 50 | 17.725 |
| 07/10/2026 15:48 | 143 | 17.73 |
| 07/10/2026 15:48 | 63 | 17.73 |
| 07/10/2026 15:48 | 100 | 17.72 |
| 07/10/2026 15:48 | 73 | 17.71 |
| 07/10/2026 15:48 | 154 | 17.71 |
| 07/10/2026 15:48 | 29 | 17.72 |
| 07/10/2026 15:48 | 8 | 17.74 |
| 07/10/2026 15:48 | 18 | 17.74 |
| 07/10/2026 15:48 | 78 | 17.74 |
| 07/10/2026 15:48 | 26 | 17.74 |
| 07/10/2026 15:47 | 60 | 17.71 |
| 07/10/2026 15:47 | 8 | 17.69 |
| 07/10/2026 15:47 | 2 | 17.69 |
| 07/10/2026 15:47 | 62 | 17.66 |
| 07/10/2026 15:46 | 3 | 17.665 |
| 07/10/2026 15:46 | 48 | 17.67 |
| 07/10/2026 15:45 | 400 | 17.62 |
| 07/10/2026 15:45 | 300 | 17.65 |
| 07/10/2026 15:45 | 26 | 17.70 |
| 07/10/2026 15:45 | 47 | 17.695 |
| 07/10/2026 15:45 | 90 | 17.69 |
| 07/10/2026 15:44 | 176 | 17.69 |
| 07/10/2026 15:44 | 14 | 17.685 |
| 07/10/2026 15:44 | 10 | 17.69 |
| 07/10/2026 15:44 | 90 | 17.675 |
| 07/10/2026 15:44 | 20 | 17.67 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 50 | 17.645 |
| 07/10/2026 15:43 | 100 | 17.64 |
| 07/10/2026 15:43 | 1 | 17.65 |
| 07/10/2026 15:43 | 5 | 17.66 |
| 07/10/2026 15:43 | 200 | 17.66 |
| 07/10/2026 15:43 | 5 | 17.68 |
| 07/10/2026 15:43 | 2 | 17.66 |
| 07/10/2026 15:43 | 55 | 17.66 |
| 07/10/2026 15:43 | 200 | 17.67 |
| 07/10/2026 15:43 | 48 | 17.69 |
| 07/10/2026 15:43 | 1 | 17.68 |
| 07/10/2026 15:43 | 52 | 17.72 |
| 07/10/2026 15:43 | 100 | 17.695 |
| 07/10/2026 15:43 | 2 | 17.685 |
| 07/10/2026 15:43 | 10 | 17.70 |
| 07/10/2026 15:43 | 50 | 17.70 |
| 07/10/2026 15:43 | 10 | 17.72 |
| 07/10/2026 15:43 | 50 | 17.72 |
| 07/10/2026 15:43 | 11 | 17.77 |
| 07/10/2026 15:43 | 998 | 17.74 |
| 07/10/2026 15:43 | 2 | 17.74 |
| 07/10/2026 15:42 | 2 | 17.72 |
| 07/10/2026 15:42 | 100 | 17.72 |
| 07/10/2026 15:42 | 240 | 17.70 |
| 07/10/2026 15:42 | 60 | 17.70 |
| 07/10/2026 15:42 | 19 | 17.71 |
| 07/10/2026 15:42 | 100 | 17.71 |
| 07/10/2026 15:42 | 84 | 17.71 |
| 07/10/2026 15:42 | 16 | 17.71 |
| 07/10/2026 15:42 | 65 | 17.635 |
| 07/10/2026 15:41 | 9 | 17.625 |
| 07/10/2026 15:41 | 29 | 17.64 |
| 07/10/2026 15:41 | 100 | 17.645 |
| 07/10/2026 15:41 | 4 | 17.65 |
| 07/10/2026 15:41 | 4 | 17.71 |
| 07/10/2026 15:41 | 63 | 17.65 |
| 07/10/2026 15:41 | 20 | 17.61 |
| 07/10/2026 15:41 | 20 | 17.61 |
| 07/10/2026 15:41 | 6 | 17.61 |
| 07/10/2026 15:40 | 18 | 17.56 |
| 07/10/2026 15:40 | 5 | 17.535 |
| 07/10/2026 15:40 | 18 | 17.54 |
| 07/10/2026 15:40 | 100 | 17.51 |
| 07/10/2026 15:40 | 30 | 17.51 |
| 07/10/2026 15:40 | 2 | 17.53 |
| 07/10/2026 15:40 | 3 | 17.535 |
| 07/10/2026 15:40 | 4 | 17.515 |
| 07/10/2026 15:40 | 9 | 17.535 |
| 07/10/2026 15:40 | 3 | 17.555 |
| 07/10/2026 15:40 | 41 | 17.55 |
| 07/10/2026 15:40 | 80 | 17.54 |
| 07/10/2026 15:40 | 600 | 17.54 |
| 07/10/2026 15:40 | 60 | 17.55 |
| 07/10/2026 15:39 | 8 | 17.60 |
| 07/10/2026 15:39 | 50 | 17.59 |
| 07/10/2026 15:39 | 30 | 17.55 |
| 07/10/2026 15:39 | 100 | 17.55 |
| 07/10/2026 15:39 | 50 | 17.55 |
| 07/10/2026 15:39 | 50 | 17.55 |
| 07/10/2026 15:39 | 50 | 17.55 |
| 07/10/2026 15:39 | 50 | 17.55 |
| 07/10/2026 15:39 | 12 | 17.55 |
| 07/10/2026 15:39 | 4600 | 17.55 |
| 07/10/2026 15:39 | 100 | 17.55 |
| 07/10/2026 15:39 | 300 | 17.515 |
| 07/10/2026 15:39 | 100 | 17.53 |
| 07/10/2026 15:39 | 28 | 17.58 |
| 07/10/2026 15:39 | 31 | 17.58 |
| 07/10/2026 15:39 | 2 | 17.57 |
| 07/10/2026 15:39 | 8 | 17.57 |
| 07/10/2026 15:38 | 9 | 17.55 |
| 07/10/2026 15:38 | 3 | 17.58 |
| 07/10/2026 15:38 | 3 | 17.58 |
| 07/10/2026 15:38 | 138 | 17.52 |
| 07/10/2026 15:38 | 109 | 17.47 |
| 07/10/2026 15:38 | 100 | 17.47 |
| 07/10/2026 15:38 | 400 | 17.48 |
| 07/10/2026 15:38 | 100 | 17.48 |
| 07/10/2026 15:38 | 34 | 17.54 |
| 07/10/2026 15:38 | 100 | 17.48 |
| 07/10/2026 15:38 | 16 | 17.525 |
| 07/10/2026 15:38 | 14 | 17.49 |
| 07/10/2026 15:38 | 9 | 17.49 |
| 07/10/2026 15:38 | 23 | 17.46 |
| 07/10/2026 15:38 | 12 | 17.51 |
| 07/10/2026 15:38 | 28 | 17.49 |
| 07/10/2026 15:38 | 94 | 17.465 |
| 07/10/2026 15:37 | 3 | 17.48 |
| 07/10/2026 15:37 | 1 | 17.44 |
| 07/10/2026 15:37 | 99 | 17.44 |
| 07/10/2026 15:37 | 118 | 17.44 |
| 07/10/2026 15:37 | 32 | 17.43 |
| 07/10/2026 15:37 | 217 | 17.43 |
| 07/10/2026 15:37 | 50 | 17.43 |
| 07/10/2026 15:37 | 1 | 17.43 |
| 07/10/2026 15:37 | 13 | 17.44 |
| 07/10/2026 15:37 | 23 | 17.40 |
| 07/10/2026 15:37 | 100 | 17.40 |
| 07/10/2026 15:37 | 100 | 17.42 |
| 07/10/2026 15:37 | 200 | 17.45 |
| 07/10/2026 15:37 | 136 | 17.46 |
| 07/10/2026 15:37 | 100 | 17.46 |
| 07/10/2026 15:37 | 25 | 17.47 |
| 07/10/2026 15:37 | 12 | 17.50 |
| 07/10/2026 15:37 | 64 | 17.51 |
| 07/10/2026 15:37 | 67 | 17.51 |
| 07/10/2026 15:37 | 6 | 17.55 |
| 07/10/2026 15:37 | 78 | 17.505 |
| 07/10/2026 15:37 | 22 | 17.505 |
| 07/10/2026 15:37 | 33 | 17.47 |
| 07/10/2026 15:37 | 204 | 17.47 |
| 07/10/2026 15:37 | 5 | 17.47 |
| 07/10/2026 15:37 | 33 | 17.47 |
| 07/10/2026 15:37 | 10 | 17.50 |
| 07/10/2026 15:37 | 22 | 17.46 |
| 07/10/2026 15:37 | 100 | 17.47 |
| 07/10/2026 15:37 | 400 | 17.47 |
| 07/10/2026 15:37 | 2 | 17.48 |
| 07/10/2026 15:37 | 12 | 17.495 |
| 07/10/2026 15:37 | 1 | 17.49 |
| 07/10/2026 15:37 | 300 | 17.50 |
| 07/10/2026 15:37 | 80 | 17.50 |
| 07/10/2026 15:37 | 92 | 17.50 |
| 07/10/2026 15:37 | 13 | 17.48 |
| 07/10/2026 15:36 | 300 | 17.45 |
| 07/10/2026 15:36 | 800 | 17.45 |
| 07/10/2026 15:36 | 100 | 17.48 |
| 07/10/2026 15:36 | 100 | 17.48 |
| 07/10/2026 15:36 | 10 | 17.49 |
| 07/10/2026 15:36 | 50 | 17.50 |
| 07/10/2026 15:36 | 350 | 17.50 |
| 07/10/2026 15:36 | 75 | 17.51 |
| 07/10/2026 15:36 | 325 | 17.51 |
| 07/10/2026 15:36 | 1 | 17.51 |
| 07/10/2026 15:36 | 2 | 17.51 |
| 07/10/2026 15:36 | 100 | 17.51 |
| 07/10/2026 15:36 | 2 | 17.51 |
| 07/10/2026 15:36 | 1 | 17.51 |
| 07/10/2026 15:36 | 1 | 17.51 |
| 07/10/2026 15:36 | 1 | 17.51 |
| 07/10/2026 15:36 | 17 | 17.51 |
| 07/10/2026 15:36 | 100 | 17.51 |
| 07/10/2026 15:36 | 100 | 17.51 |
| 07/10/2026 15:36 | 100 | 17.52 |
| 07/10/2026 15:36 | 50 | 17.555 |
| 07/10/2026 15:36 | 100 | 17.555 |
| 07/10/2026 15:36 | 50 | 17.555 |
| 07/10/2026 15:36 | 50 | 17.575 |
| 07/10/2026 15:36 | 100 | 17.56 |
| 07/10/2026 15:36 | 17 | 17.56 |
| 07/10/2026 15:36 | 100 | 17.56 |
| 07/10/2026 15:36 | 100 | 17.60 |
| 07/10/2026 15:36 | 17 | 17.60 |
| 07/10/2026 15:36 | 83 | 17.60 |
| 07/10/2026 15:36 | 17 | 17.60 |
| 07/10/2026 15:36 | 200 | 17.62 |
| 07/10/2026 15:36 | 200 | 17.63 |
| 07/10/2026 15:36 | 6 | 17.60 |
| 07/10/2026 15:36 | 5 | 17.60 |
| 07/10/2026 15:36 | 50 | 17.63 |
| 07/10/2026 15:36 | 50 | 17.63 |
| 07/10/2026 15:36 | 160 | 17.64 |
| 07/10/2026 15:36 | 15 | 17.64 |
| 07/10/2026 15:36 | 100 | 17.64 |
| 07/10/2026 15:36 | 2 | 17.64 |
| 07/10/2026 15:36 | 197 | 17.64 |
| 07/10/2026 15:36 | 100 | 17.62 |
| 07/10/2026 15:36 | 100 | 17.62 |
| 07/10/2026 15:36 | 100 | 17.63 |
| 07/10/2026 15:36 | 36 | 17.67 |
| 07/10/2026 15:36 | 64 | 17.67 |
| 07/10/2026 15:36 | 100 | 17.67 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 25 | 17.68 |
| 07/10/2026 15:36 | 75 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 25 | 17.68 |
| 07/10/2026 15:35 | 100 | 17.72 |
| 07/10/2026 15:35 | 59 | 17.72 |
| 07/10/2026 15:34 | 40 | 17.73 |
| 07/10/2026 15:34 | 97 | 17.69 |
| 07/10/2026 15:34 | 100 | 17.69 |
| 07/10/2026 15:34 | 100 | 17.71 |
| 07/10/2026 15:34 | 250 | 17.76 |
| 07/10/2026 15:34 | 50 | 17.76 |
| 07/10/2026 15:34 | 50 | 17.76 |
| 07/10/2026 15:34 | 8 | 17.76 |
| 07/10/2026 15:34 | 50 | 17.77 |
| 07/10/2026 15:34 | 30 | 17.76 |
| 07/10/2026 15:34 | 70 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 44 | 17.76 |
| 07/10/2026 15:34 | 56 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 50 | 17.77 |
| 07/10/2026 15:34 | 50 | 17.77 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 3713 | 17.785 |
| 07/10/2026 15:34 | 529 | 17.785 |
| 07/10/2026 15:34 | 267 | 17.785 |
| 07/10/2026 15:34 | 375 | 17.785 |
| 07/10/2026 15:34 | 375 | 17.785 |
| 07/10/2026 15:34 | 100 | 17.785 |
| 07/10/2026 15:34 | 62 | 17.785 |
| 07/10/2026 15:34 | 200 | 17.78 |
| 07/10/2026 15:34 | 13 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 10 | 17.78 |
| 07/10/2026 15:34 | 1700 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 634 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 92 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 13 | 17.78 |
| 07/10/2026 15:34 | 200 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.78 |
| 07/10/2026 15:34 | 92 | 17.77 |
| 07/10/2026 15:34 | 8 | 17.77 |
| 07/10/2026 15:34 | 200 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 300 | 17.77 |
| 07/10/2026 15:34 | 8 | 17.76 |
| 07/10/2026 15:34 | 200 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 200 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 300 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 800 | 17.75 |
| 07/10/2026 15:34 | 100 | 17.75 |
| 07/10/2026 15:34 | 100 | 17.75 |
| 07/10/2026 15:34 | 100 | 17.75 |
| 07/10/2026 15:34 | 200 | 17.76 |
| 07/10/2026 15:34 | 200 | 17.77 |
| 07/10/2026 15:34 | 200 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 200 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 200 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 1 | 17.77 |
| 07/10/2026 15:34 | 99 | 17.775 |
| 07/10/2026 15:34 | 1 | 17.775 |
| 07/10/2026 15:34 | 50 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 50 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 500 | 17.77 |
| 07/10/2026 15:34 | 92 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 300 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 20 | 17.78 |
| 07/10/2026 15:34 | 80 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 8 | 17.75 |
| 07/10/2026 15:34 | 200 | 17.77 |
| 07/10/2026 15:34 | 170 | 17.77 |
| 07/10/2026 15:34 | 1 | 17.77 |
| 07/10/2026 15:34 | 529 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 58 | 17.75 |
| 07/10/2026 15:34 | 142 | 17.75 |
| 07/10/2026 15:34 | 8 | 17.75 |
| 07/10/2026 15:34 | 142 | 17.75 |
| 07/10/2026 15:34 | 150 | 17.75 |
| 07/10/2026 15:34 | 200 | 17.75 |
| 07/10/2026 15:34 | 8 | 17.75 |
| 07/10/2026 15:34 | 200 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.75 |
| 07/10/2026 15:34 | 50 | 17.75 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 96 | 17.76 |
| 07/10/2026 15:34 | 300 | 17.76 |
| 07/10/2026 15:34 | 50 | 17.75 |
| 07/10/2026 15:34 | 100 | 17.75 |
| 07/10/2026 15:34 | 50 | 17.75 |
| 07/10/2026 15:34 | 50 | 17.75 |
| 07/10/2026 15:34 | 8 | 17.76 |
| 07/10/2026 15:34 | 1400 | 17.75 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.76 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.77 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 300 | 17.78 |
| 07/10/2026 15:34 | 200 | 17.79 |
| 07/10/2026 15:34 | 5 | 17.79 |
| 07/10/2026 15:34 | 76 | 17.79 |
| 07/10/2026 15:34 | 100 | 17.79 |
| 07/10/2026 15:34 | 300 | 17.795 |
| 07/10/2026 15:34 | 159 | 17.785 |
| 07/10/2026 15:34 | 59 | 17.785 |
| 07/10/2026 15:34 | 100 | 17.79 |
| 07/10/2026 15:34 | 151 | 17.78 |
| 07/10/2026 15:34 | 300 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 10 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.79 |
| 07/10/2026 15:34 | 50 | 17.80 |
| 07/10/2026 15:34 | 50 | 17.80 |
| 07/10/2026 15:34 | 86 | 17.80 |
| 07/10/2026 15:34 | 754 | 17.80 |
| 07/10/2026 15:34 | 1296 | 17.80 |
| 07/10/2026 15:34 | 30 | 17.79 |
| 07/10/2026 15:34 | 3100 | 17.79 |
| 07/10/2026 15:34 | 200 | 17.79 |
| 07/10/2026 15:34 | 200 | 17.79 |
| 07/10/2026 15:34 | 100 | 17.79 |
| 07/10/2026 15:34 | 2586 | 17.80 |
| 07/10/2026 15:34 | 387 | 17.80 |
| 07/10/2026 15:34 | 1130 | 17.80 |
| 07/10/2026 15:34 | 175 | 17.80 |
| 07/10/2026 15:34 | 400 | 17.79 |
| 07/10/2026 15:34 | 1 | 17.80 |
| 07/10/2026 15:34 | 100 | 17.79 |
| 07/10/2026 15:34 | 100 | 17.79 |
| 07/10/2026 15:34 | 28 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 100 | 17.78 |
| 07/10/2026 15:34 | 300 | 17.77 |
| 07/10/2026 15:34 | 300 | 17.77 |
| 07/10/2026 15:34 | 3 | 17.77 |
| 07/10/2026 15:34 | 50 | 17.78 |
| 07/10/2026 15:34 | 50 | 17.78 |
| 07/10/2026 15:34 | 50 | 17.78 |
| 07/10/2026 15:34 | 50 | 17.78 |
| 07/10/2026 15:34 | 50 | 17.78 |
| 07/10/2026 15:33 | 1200 | 17.79 |
| 07/10/2026 15:33 | 180 | 17.79 |
| 07/10/2026 15:33 | 120 | 17.79 |
| 07/10/2026 15:33 | 56 | 17.80 |
| 07/10/2026 15:33 | 1 | 17.80 |
| 07/10/2026 15:33 | 64 | 17.80 |
| 07/10/2026 15:33 | 106 | 17.80 |
| 07/10/2026 15:33 | 55 | 17.80 |
| 07/10/2026 15:33 | 25 | 17.80 |
| 07/10/2026 15:33 | 153 | 17.80 |
| 07/10/2026 15:33 | 1200 | 17.79 |
| 07/10/2026 15:33 | 300 | 17.79 |
| 07/10/2026 15:33 | 1200 | 17.79 |
| 07/10/2026 15:33 | 1200 | 17.79 |
| 07/10/2026 15:33 | 200 | 17.79 |
| 07/10/2026 15:33 | 300 | 17.79 |
| 07/10/2026 15:33 | 539 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 1563 | 17.80 |
| 07/10/2026 15:32 | 256 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 100 | 17.79 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 638 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 1247 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 413 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 1450 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 7 | 17.80 |
| 07/10/2026 15:32 | 65 | 17.80 |
| 07/10/2026 15:32 | 62 | 17.80 |
| 07/10/2026 15:32 | 65 | 17.80 |
| 07/10/2026 15:32 | 933 | 17.80 |
| 07/10/2026 15:32 | 187 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 100 | 17.80 |
| 07/10/2026 15:32 | 600 | 17.80 |
| 07/10/2026 15:32 | 2 | 17.80 |
| 07/10/2026 15:32 | 31003 | 17.80 |
| 07/10/2026 15:32 | 2000 | 17.80 |
| 07/10/2026 15:32 | 1063 | 17.80 |
| 07/10/2026 15:32 | 394 | 17.80 |
| 07/10/2026 15:32 | 1618 | 17.80 |
| 07/10/2026 15:32 | 26 | 17.80 |
| 07/10/2026 15:32 | 131 | 17.80 |
| 07/10/2026 15:32 | 114 | 17.80 |
| 07/10/2026 15:32 | 114 | 17.80 |
| 07/10/2026 15:32 | 114 | 17.80 |
| 07/10/2026 15:32 | 114 | 17.80 |
| 07/10/2026 15:32 | 228 | 17.80 |
| 07/10/2026 15:32 | 8479 | 17.80 |
| 07/10/2026 15:32 | 393 | 17.80 |
| 07/10/2026 15:32 | 246 | 17.80 |
| 07/10/2026 15:32 | 157 | 17.80 |
| 07/10/2026 15:32 | 134 | 17.80 |
| 07/10/2026 15:32 | 75 | 17.80 |
| 07/10/2026 15:32 | 150 | 17.80 |
| 07/10/2026 15:32 | 75 | 17.80 |
| 07/10/2026 15:32 | 150 | 17.80 |
| 07/10/2026 15:32 | 369 | 17.80 |
| 07/10/2026 15:32 | 539 | 17.80 |
| 07/10/2026 15:32 | 61058 | 17.80 |
| 07/10/2026 15:32 | 125 | 17.80 |
| 07/10/2026 15:32 | 225 | 17.80 |
| 07/10/2026 15:32 | 75 | 17.80 |
| 07/10/2026 15:32 | 150 | 17.80 |
| 07/10/2026 15:32 | 75 | 17.80 |
| 07/10/2026 15:32 | 1 | 17.80 |
| 07/10/2026 15:32 | 19809 | 17.80 |
| 07/10/2026 15:32 | 100 | 17.77 |
| 07/10/2026 15:32 | 50 | 17.77 |
| 07/10/2026 15:32 | 50 | 17.77 |
| 07/10/2026 15:32 | 50 | 17.77 |
| 07/10/2026 15:32 | 50 | 17.77 |
| 07/10/2026 15:32 | 50 | 17.77 |
| 07/10/2026 15:32 | 50 | 17.78 |
| 07/10/2026 15:32 | 80 | 17.80 |
| 07/10/2026 15:31 | 100 | 17.79 |
| 07/10/2026 15:31 | 100 | 17.79 |
| 07/10/2026 15:31 | 100 | 17.79 |
| 07/10/2026 15:31 | 2 | 17.80 |
| 07/10/2026 15:31 | 100 | 17.79 |
| 07/10/2026 15:31 | 100 | 17.79 |
| 07/10/2026 15:31 | 41 | 17.79 |
| 07/10/2026 15:31 | 100 | 17.79 |
| 07/10/2026 15:31 | 539 | 17.80 |
| 07/10/2026 15:31 | 3 | 17.80 |
| 07/10/2026 15:31 | 41 | 17.79 |
| 07/10/2026 15:31 | 500 | 17.79 |
| 07/10/2026 15:31 | 1693 | 17.80 |
| 07/10/2026 15:31 | 1575 | 17.80 |
| 07/10/2026 15:31 | 50 | 17.77 |
| 07/10/2026 15:31 | 50 | 17.77 |
| 07/10/2026 15:31 | 500 | 17.80 |
| 07/10/2026 15:31 | 49819 | 17.80 |
| 07/10/2026 15:31 | 616 | 17.80 |
| 07/10/2026 15:31 | 455 | 17.80 |
| 07/10/2026 15:31 | 100 | 17.80 |
| 07/10/2026 15:31 | 1 | 17.80 |
| 07/10/2026 15:31 | 305 | 17.80 |
| 07/10/2026 15:31 | 100 | 17.77 |
| 07/10/2026 15:31 | 645 | 17.80 |
| 07/10/2026 15:31 | 1244 | 17.80 |
| 07/10/2026 15:31 | 41 | 17.79 |
| 07/10/2026 15:31 | 41 | 17.79 |
| 07/10/2026 15:31 | 59 | 17.79 |
| 07/10/2026 15:31 | 41 | 17.78 |
| 07/10/2026 15:31 | 200 | 17.75 |
| 07/10/2026 15:31 | 1 | 17.73 |
| 07/10/2026 15:31 | 100 | 17.73 |
| 07/10/2026 15:31 | 100 | 17.73 |
| 07/10/2026 15:31 | 40 | 17.73 |
| 07/10/2026 15:31 | 100 | 17.73 |
| 07/10/2026 15:30 | 41 | 17.67 |
| 07/10/2026 15:30 | 28 | 17.67 |
| 07/10/2026 15:30 | 44 | 17.62 |
| 07/10/2026 15:30 | 140 | 17.56 |
| 07/10/2026 15:30 | 15 | 17.56 |
| 07/10/2026 15:30 | 2 | 17.56 |
| 07/10/2026 15:30 | 18 | 17.56 |
| 07/10/2026 15:30 | 19 | 17.56 |
| 07/10/2026 15:30 | 9 | 17.56 |
| 07/10/2026 15:30 | 82 | 17.56 |
| 07/10/2026 15:30 | 7 | 17.56 |
| 07/10/2026 15:30 | 200 | 17.56 |
| 07/10/2026 15:30 | 65 | 17.56 |
| 07/10/2026 15:30 | 135 | 17.56 |
| 07/10/2026 15:30 | 70 | 17.57 |
| 07/10/2026 15:30 | 100 | 17.67 |
| 07/10/2026 15:30 | 200 | 17.67 |
| 07/10/2026 15:30 | 28 | 17.69 |
| 07/10/2026 15:30 | 1 | 17.69 |
| 07/10/2026 15:30 | 5 | 17.69 |
| 07/10/2026 15:30 | 5 | 17.69 |
| 07/10/2026 15:30 | 1 | 17.57 |
| 07/10/2026 15:30 | 55 | 17.69 |
| 07/10/2026 15:30 | 16 | 17.69 |
| 07/10/2026 15:30 | 28 | 17.57 |
| 07/10/2026 15:30 | 1 | 17.70 |
| 07/10/2026 15:30 | 100 | 17.65 |
| 07/10/2026 15:30 | 68 | 17.67 |
| 07/10/2026 15:30 | 32 | 17.67 |
| 07/10/2026 15:30 | 150 | 17.70 |
| 07/10/2026 15:30 | 4 | 17.70 |
| 07/10/2026 15:30 | 1 | 17.75 |
| 07/10/2026 15:30 | 748 | 17.75 |
| 07/10/2026 15:30 | 12924 | 17.80 |
| 07/10/2026 15:30 | 7 | 17.77 |
| 07/10/2026 15:30 | 246 | 17.78 |
| 07/10/2026 15:30 | 72 | 17.77 |
| 07/10/2026 15:30 | 79 | 17.77 |
| 07/10/2026 15:30 | 3 | 17.81 |
| 07/10/2026 15:29 | 50 | 17.83 |
| 07/10/2026 13:44 | 1314 | 17.79 |
| 07/10/2026 13:44 | 25 | 17.79 |
| 07/10/2026 13:43 | 91 | 17.78 |
| 07/10/2026 13:39 | 100 | 17.71 |
| 07/10/2026 13:39 | 1 | 17.75 |
| 07/10/2026 13:31 | 50 | 17.61 |
| 07/10/2026 13:31 | 1 | 17.61 |
| 07/10/2026 13:31 | 1 | 17.61 |
| 07/10/2026 12:34 | 50 | 17.60 |
| 07/10/2026 12:25 | 500 | 17.60 |
| 07/10/2026 12:03 | 363 | 17.75 |
| 07/10/2026 12:03 | 200 | 17.74 |
| 07/10/2026 11:52 | 50 | 17.77 |
| 07/10/2026 11:17 | 7 | 17.85 |
| 07/10/2026 10:41 | 221 | 17.51 |
| 07/10/2026 10:41 | 1 | 17.51 |
| 07/10/2026 10:41 | 3 | 17.51 |
| 07/10/2026 10:41 | 13 | 17.51 |
| 07/10/2026 10:41 | 52 | 17.51 |
| 07/10/2026 10:41 | 210 | 17.51 |