Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:22:27
|
Geld
03.07.2025 -
18:35:08
|
Geld Volumen |
Brief
03.07.2025 -
18:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
5.60
+0.18
(
+3.32% )
|
5.58
|
200 |
5.59
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:22 | 5 | 5.60 |
| 07/03/2025 12:22 | 3 | 5.605 |
| 07/03/2025 12:22 | 4 | 5.605 |
| 07/03/2025 12:22 | 5 | 5.61 |
| 07/03/2025 12:22 | 1 | 5.60 |
| 07/03/2025 12:22 | 3 | 5.60 |
| 07/03/2025 12:21 | 1 | 5.605 |
| 07/03/2025 12:21 | 69 | 5.605 |
| 07/03/2025 12:21 | 3 | 5.60 |
| 07/03/2025 12:21 | 1 | 5.6058 |
| 07/03/2025 12:20 | 3 | 5.60 |
| 07/03/2025 12:20 | 3 | 5.6058 |
| 07/03/2025 12:20 | 9 | 5.61 |
| 07/03/2025 12:20 | 4 | 5.605 |
| 07/03/2025 12:20 | 1 | 5.61 |
| 07/03/2025 12:20 | 1 | 5.605 |
| 07/03/2025 12:20 | 1 | 5.605 |
| 07/03/2025 12:20 | 1 | 5.60 |
| 07/03/2025 12:20 | 1 | 5.60 |
| 07/03/2025 12:20 | 1 | 5.605 |
| 07/03/2025 12:20 | 356 | 5.605 |
| 07/03/2025 12:19 | 38 | 5.61 |
| 07/03/2025 12:19 | 1 | 5.6063 |
| 07/03/2025 12:19 | 3 | 5.6063 |
| 07/03/2025 12:19 | 20 | 5.61 |
| 07/03/2025 12:19 | 3 | 5.61 |
| 07/03/2025 12:18 | 1 | 5.605 |
| 07/03/2025 12:18 | 15 | 5.605 |
| 07/03/2025 12:18 | 23 | 5.61 |
| 07/03/2025 12:18 | 14 | 5.61 |
| 07/03/2025 12:18 | 1 | 5.6046 |
| 07/03/2025 12:17 | 3 | 5.6046 |
| 07/03/2025 12:17 | 48 | 5.605 |
| 07/03/2025 12:17 | 96 | 5.605 |