Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:28:32
|
Geld Volumen |
Brief
28.08.2026 -
13:28:32
|
Brief Volumen |
|---|---|---|---|---|
|
15.24
+0.26
(
+1.74% )
|
15.10
|
100 |
15.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:28 | 250 | 15.23 |
| 08/28/2026 13:00 | 100 | 15.31 |
| 08/28/2026 12:58 | 50 | 15.57 |
| 08/28/2026 12:58 | 150 | 15.57 |
| 08/28/2026 12:58 | 11 | 15.60 |
| 08/28/2026 12:52 | 1 | 15.35 |
| 08/28/2026 12:52 | 2 | 15.35 |
| 08/28/2026 11:53 | 16 | 15.30 |
| 08/28/2026 11:40 | 10 | 15.87 |
| 08/28/2026 11:27 | 30 | 15.50 |
| 08/28/2026 11:26 | 20 | 15.50 |
| 08/28/2026 11:22 | 3 | 15.88 |
| 08/28/2026 11:22 | 22 | 15.88 |
| 08/28/2026 11:22 | 86 | 15.88 |
| 08/28/2026 11:22 | 86 | 15.88 |
| 08/28/2026 11:22 | 344 | 15.88 |
| 08/28/2026 11:22 | 2 | 15.88 |
| 08/28/2026 11:22 | 5 | 15.88 |
| 08/28/2026 11:22 | 22 | 15.88 |
| 08/28/2026 11:22 | 86 | 15.88 |
| 08/28/2026 11:22 | 344 | 15.88 |
| 08/28/2026 11:21 | 765 | 15.78 |
| 08/28/2026 11:21 | 20 | 15.33 |
| 08/28/2026 11:21 | 1 | 15.31 |
| 08/28/2026 11:21 | 200 | 15.30 |
| 08/28/2026 11:21 | 14 | 15.30 |
| 08/28/2026 10:48 | 5 | 15.30 |
| 08/28/2026 10:35 | 40 | 15.30 |
| 08/28/2026 10:20 | 14 | 15.67 |