Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.60
-1.31
(
-13.22% )
|
8.59
|
900 |
8.60
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.60 |
| 10/17/2026 00:37 | 2 | 8.74 |
| 10/16/2026 23:20 | � | 8.60 |
| 10/16/2026 23:07 | 102 | 8.59 |
| 10/16/2026 23:07 | 1 | 8.59 |
| 10/16/2026 23:07 | 1 | 8.59 |
| 10/16/2026 23:07 | 3 | 8.59 |
| 10/16/2026 23:07 | 1 | 8.59 |
| 10/16/2026 23:07 | 13 | 8.59 |
| 10/16/2026 23:07 | 3 | 8.59 |
| 10/16/2026 23:07 | 13 | 8.59 |
| 10/16/2026 23:07 | 51 | 8.58 |
| 10/16/2026 23:07 | 206 | 8.58 |
| 10/16/2026 23:07 | 1 | 8.58 |
| 10/16/2026 23:07 | 3 | 8.58 |
| 10/16/2026 23:07 | 13 | 8.58 |
| 10/16/2026 23:07 | 52 | 8.59 |
| 10/16/2026 23:07 | 206 | 8.59 |
| 10/16/2026 23:07 | 5 | 8.65 |
| 10/16/2026 22:57 | 5 | 8.75 |
| 10/16/2026 22:30 | � | 8.60 |
| 10/16/2026 22:27 | 6 | 8.60 |
| 10/16/2026 22:27 | 7 | 8.60 |
| 10/16/2026 22:27 | 6 | 8.61 |
| 10/16/2026 22:01 | 6 | 8.65 |
| 10/16/2026 22:00 | � | 8.60 |
| 10/16/2026 22:00 | 299127 | 8.60 |
| 10/16/2026 21:59 | 8 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 106 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 157 | 8.60 |
| 10/16/2026 21:59 | 52 | 8.60 |
| 10/16/2026 21:59 | 58 | 8.60 |
| 10/16/2026 21:59 | 32 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 190 | 8.60 |
| 10/16/2026 21:59 | 10 | 8.60 |
| 10/16/2026 21:59 | 79 | 8.60 |
| 10/16/2026 21:59 | 13 | 8.60 |
| 10/16/2026 21:59 | 8 | 8.60 |
| 10/16/2026 21:59 | 15 | 8.59 |
| 10/16/2026 21:59 | 1 | 8.595 |
| 10/16/2026 21:59 | 2 | 8.59 |
| 10/16/2026 21:59 | 82 | 8.585 |
| 10/16/2026 21:59 | 21 | 8.58 |
| 10/16/2026 21:59 | 100 | 8.585 |
| 10/16/2026 21:59 | 42 | 8.585 |
| 10/16/2026 21:59 | 3 | 8.585 |
| 10/16/2026 21:59 | 3 | 8.585 |
| 10/16/2026 21:59 | 4 | 8.585 |
| 10/16/2026 21:59 | 3 | 8.585 |
| 10/16/2026 21:59 | 2 | 8.585 |
| 10/16/2026 21:59 | 6 | 8.585 |
| 10/16/2026 21:59 | 10 | 8.585 |
| 10/16/2026 21:59 | 12 | 8.585 |
| 10/16/2026 21:59 | 15 | 8.585 |
| 10/16/2026 21:59 | 263 | 8.59 |
| 10/16/2026 21:59 | 1 | 8.59 |
| 10/16/2026 21:59 | 9 | 8.59 |
| 10/16/2026 21:59 | 4 | 8.59 |
| 10/16/2026 21:59 | 2 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 3 | 8.59 |
| 10/16/2026 21:59 | 18 | 8.59 |
| 10/16/2026 21:59 | 300 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.585 |
| 10/16/2026 21:59 | 19 | 8.585 |
| 10/16/2026 21:59 | 1 | 8.58 |
| 10/16/2026 21:59 | 81 | 8.585 |
| 10/16/2026 21:59 | 4 | 8.58 |
| 10/16/2026 21:59 | 67 | 8.58 |
| 10/16/2026 21:59 | 98 | 8.58 |
| 10/16/2026 21:59 | 7 | 8.58 |
| 10/16/2026 21:59 | 16 | 8.58 |
| 10/16/2026 21:59 | 100 | 8.58 |
| 10/16/2026 21:59 | 3 | 8.58 |
| 10/16/2026 21:59 | 1 | 8.58 |
| 10/16/2026 21:59 | 8 | 8.58 |
| 10/16/2026 21:59 | 58 | 8.58 |
| 10/16/2026 21:59 | 72 | 8.58 |
| 10/16/2026 21:59 | 54 | 8.585 |
| 10/16/2026 21:59 | 3 | 8.585 |
| 10/16/2026 21:59 | 97 | 8.585 |
| 10/16/2026 21:59 | 100 | 8.585 |
| 10/16/2026 21:59 | 97 | 8.585 |
| 10/16/2026 21:59 | 2 | 8.585 |
| 10/16/2026 21:59 | 303 | 8.58 |
| 10/16/2026 21:59 | 1 | 8.585 |
| 10/16/2026 21:59 | 100 | 8.585 |
| 10/16/2026 21:59 | 1 | 8.585 |
| 10/16/2026 21:59 | 81 | 8.59 |
| 10/16/2026 21:59 | 9 | 8.585 |
| 10/16/2026 21:59 | 91 | 8.585 |
| 10/16/2026 21:59 | 100 | 8.585 |
| 10/16/2026 21:59 | 5 | 8.585 |
| 10/16/2026 21:59 | 5 | 8.585 |
| 10/16/2026 21:59 | 100 | 8.585 |
| 10/16/2026 21:59 | 98 | 8.585 |
| 10/16/2026 21:59 | 2 | 8.585 |
| 10/16/2026 21:59 | 2 | 8.585 |
| 10/16/2026 21:59 | 1 | 8.58 |
| 10/16/2026 21:59 | 44 | 8.58 |
| 10/16/2026 21:59 | 699 | 8.58 |
| 10/16/2026 21:59 | 200 | 8.585 |
| 10/16/2026 21:59 | 300 | 8.585 |
| 10/16/2026 21:59 | 100 | 8.585 |
| 10/16/2026 21:59 | 98 | 8.58 |
| 10/16/2026 21:59 | 2 | 8.58 |
| 10/16/2026 21:59 | 100 | 8.58 |
| 10/16/2026 21:59 | 29 | 8.58 |
| 10/16/2026 21:59 | 100 | 8.58 |
| 10/16/2026 21:59 | 69 | 8.58 |
| 10/16/2026 21:59 | 31 | 8.58 |
| 10/16/2026 21:59 | 100 | 8.58 |
| 10/16/2026 21:59 | 100 | 8.58 |
| 10/16/2026 21:59 | 10 | 8.585 |
| 10/16/2026 21:59 | 22 | 8.585 |
| 10/16/2026 21:59 | 98 | 8.585 |
| 10/16/2026 21:59 | 1 | 8.585 |
| 10/16/2026 21:59 | 1 | 8.585 |
| 10/16/2026 21:59 | 20 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 200 | 8.59 |
| 10/16/2026 21:59 | 200 | 8.59 |
| 10/16/2026 21:59 | 372 | 8.59 |
| 10/16/2026 21:59 | 49 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 300 | 8.59 |
| 10/16/2026 21:59 | 2 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 9 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 1 | 8.59 |
| 10/16/2026 21:59 | 400 | 8.59 |
| 10/16/2026 21:59 | 11 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 200 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 5 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 54 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 30 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 134 | 8.59 |
| 10/16/2026 21:59 | 94 | 8.59 |
| 10/16/2026 21:59 | 6 | 8.59 |
| 10/16/2026 21:59 | 31 | 8.59 |
| 10/16/2026 21:59 | 22 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.595 |
| 10/16/2026 21:59 | 300 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:59 | 1414 | 8.60 |
| 10/16/2026 21:59 | 600 | 8.60 |
| 10/16/2026 21:59 | 67 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 2 | 8.60 |
| 10/16/2026 21:59 | 141 | 8.60 |
| 10/16/2026 21:59 | 933 | 8.60 |
| 10/16/2026 21:59 | 422 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 300 | 8.60 |
| 10/16/2026 21:59 | 10 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.61 |
| 10/16/2026 21:59 | 200 | 8.61 |
| 10/16/2026 21:59 | 80 | 8.61 |
| 10/16/2026 21:59 | 100 | 8.61 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 20 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 99 | 8.60 |
| 10/16/2026 21:59 | 300 | 8.60 |
| 10/16/2026 21:59 | 389 | 8.60 |
| 10/16/2026 21:59 | 50 | 8.60 |
| 10/16/2026 21:59 | 367 | 8.60 |
| 10/16/2026 21:59 | 15 | 8.60 |
| 10/16/2026 21:59 | 10 | 8.60 |
| 10/16/2026 21:59 | 9 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 40 | 8.60 |
| 10/16/2026 21:59 | 74 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 120 | 8.60 |
| 10/16/2026 21:59 | 180 | 8.60 |
| 10/16/2026 21:59 | 58 | 8.60 |
| 10/16/2026 21:59 | 6 | 8.60 |
| 10/16/2026 21:59 | 2400 | 8.60 |
| 10/16/2026 21:59 | 800 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 65 | 8.60 |
| 10/16/2026 21:59 | 58 | 8.60 |
| 10/16/2026 21:59 | 10 | 8.60 |
| 10/16/2026 21:59 | 90 | 8.60 |
| 10/16/2026 21:59 | 68 | 8.60 |
| 10/16/2026 21:59 | 56 | 8.60 |
| 10/16/2026 21:59 | 300 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 67 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:59 | 31 | 8.60 |
| 10/16/2026 21:59 | 39 | 8.60 |
| 10/16/2026 21:59 | 300 | 8.60 |
| 10/16/2026 21:59 | 700 | 8.60 |
| 10/16/2026 21:59 | 192 | 8.60 |
| 10/16/2026 21:59 | 90 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 800 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 55 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 39 | 8.60 |
| 10/16/2026 21:59 | 65 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 500 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 900 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 300 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 10 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.595 |
| 10/16/2026 21:59 | 100 | 8.595 |
| 10/16/2026 21:59 | 100 | 8.595 |
| 10/16/2026 21:59 | 1 | 8.595 |
| 10/16/2026 21:59 | 99 | 8.595 |
| 10/16/2026 21:59 | 100 | 8.595 |
| 10/16/2026 21:59 | 100 | 8.595 |
| 10/16/2026 21:59 | 86 | 8.59 |
| 10/16/2026 21:59 | 14 | 8.59 |
| 10/16/2026 21:59 | 86 | 8.59 |
| 10/16/2026 21:59 | 14 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 86 | 8.59 |
| 10/16/2026 21:59 | 14 | 8.59 |
| 10/16/2026 21:59 | 7 | 8.59 |
| 10/16/2026 21:59 | 93 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 7 | 8.59 |
| 10/16/2026 21:59 | 60 | 8.59 |
| 10/16/2026 21:59 | 33 | 8.59 |
| 10/16/2026 21:59 | 17 | 8.59 |
| 10/16/2026 21:59 | 5 | 8.59 |
| 10/16/2026 21:59 | 78 | 8.59 |
| 10/16/2026 21:59 | 47 | 8.59 |
| 10/16/2026 21:59 | 53 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 47 | 8.59 |
| 10/16/2026 21:59 | 53 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.59 |
| 10/16/2026 21:59 | 47 | 8.59 |
| 10/16/2026 21:59 | 53 | 8.59 |
| 10/16/2026 21:59 | 100 | 8.595 |
| 10/16/2026 21:59 | 100 | 8.595 |
| 10/16/2026 21:59 | 61 | 8.595 |
| 10/16/2026 21:59 | 200 | 8.595 |
| 10/16/2026 21:59 | 5 | 8.595 |
| 10/16/2026 21:59 | 28 | 8.595 |
| 10/16/2026 21:58 | 29 | 8.595 |
| 10/16/2026 21:58 | 2 | 8.59 |
| 10/16/2026 21:58 | 131 | 8.59 |
| 10/16/2026 21:58 | 1 | 8.595 |
| 10/16/2026 21:58 | 100 | 8.595 |
| 10/16/2026 21:58 | 14 | 8.59 |
| 10/16/2026 21:58 | 10 | 8.59 |
| 10/16/2026 21:58 | 2 | 8.595 |
| 10/16/2026 21:58 | 21 | 8.59 |
| 10/16/2026 21:58 | 20 | 8.59 |
| 10/16/2026 21:58 | 20 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 500 | 8.59 |
| 10/16/2026 21:58 | 36 | 8.59 |
| 10/16/2026 21:58 | 64 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 200 | 8.59 |
| 10/16/2026 21:58 | 500 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 600 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 500 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 9 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 85 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 55 | 8.59 |
| 10/16/2026 21:58 | 3 | 8.59 |
| 10/16/2026 21:58 | 1 | 8.59 |
| 10/16/2026 21:58 | 275 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.585 |
| 10/16/2026 21:58 | 100 | 8.585 |
| 10/16/2026 21:58 | 325 | 8.59 |
| 10/16/2026 21:58 | 300 | 8.59 |
| 10/16/2026 21:58 | 57 | 8.59 |
| 10/16/2026 21:58 | 81 | 8.59 |
| 10/16/2026 21:58 | 200 | 8.59 |
| 10/16/2026 21:58 | 63 | 8.59 |
| 10/16/2026 21:58 | 55 | 8.59 |
| 10/16/2026 21:58 | 9 | 8.59 |
| 10/16/2026 21:58 | 500 | 8.59 |
| 10/16/2026 21:58 | 1 | 8.59 |
| 10/16/2026 21:58 | 10 | 8.59 |
| 10/16/2026 21:58 | 1 | 8.59 |
| 10/16/2026 21:58 | 61 | 8.59 |
| 10/16/2026 21:58 | 78 | 8.59 |
| 10/16/2026 21:58 | 1 | 8.59 |
| 10/16/2026 21:58 | 88 | 8.59 |
| 10/16/2026 21:58 | 78 | 8.59 |
| 10/16/2026 21:58 | 200 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 61 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 300 | 8.585 |
| 10/16/2026 21:58 | 1 | 8.585 |
| 10/16/2026 21:58 | 437 | 8.585 |
| 10/16/2026 21:58 | 263 | 8.585 |
| 10/16/2026 21:58 | 100 | 8.585 |
| 10/16/2026 21:58 | 37 | 8.585 |
| 10/16/2026 21:58 | 69 | 8.58 |
| 10/16/2026 21:58 | 31 | 8.58 |
| 10/16/2026 21:58 | 100 | 8.58 |
| 10/16/2026 21:58 | 2 | 8.585 |
| 10/16/2026 21:58 | 10 | 8.585 |
| 10/16/2026 21:58 | 10 | 8.585 |
| 10/16/2026 21:58 | 1 | 8.585 |
| 10/16/2026 21:58 | 3 | 8.585 |
| 10/16/2026 21:58 | 1 | 8.585 |
| 10/16/2026 21:58 | 1 | 8.585 |
| 10/16/2026 21:58 | 3 | 8.585 |
| 10/16/2026 21:58 | 1 | 8.585 |
| 10/16/2026 21:58 | 50 | 8.58 |
| 10/16/2026 21:58 | 50 | 8.58 |
| 10/16/2026 21:58 | 50 | 8.58 |
| 10/16/2026 21:58 | 8 | 8.58 |
| 10/16/2026 21:58 | 1 | 8.58 |
| 10/16/2026 21:58 | 2 | 8.58 |
| 10/16/2026 21:58 | 3 | 8.58 |
| 10/16/2026 21:58 | 1 | 8.58 |
| 10/16/2026 21:58 | 2 | 8.58 |
| 10/16/2026 21:58 | 98 | 8.58 |
| 10/16/2026 21:58 | 100 | 8.58 |
| 10/16/2026 21:58 | 100 | 8.58 |
| 10/16/2026 21:58 | 2 | 8.58 |
| 10/16/2026 21:58 | 200 | 8.58 |
| 10/16/2026 21:58 | 110 | 8.58 |
| 10/16/2026 21:58 | 90 | 8.58 |
| 10/16/2026 21:58 | 236 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 50 | 8.59 |
| 10/16/2026 21:58 | 14 | 8.59 |
| 10/16/2026 21:58 | 60 | 8.59 |
| 10/16/2026 21:58 | 90 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 400 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:58 | 137 | 8.59 |
| 10/16/2026 21:58 | 300 | 8.59 |
| 10/16/2026 21:58 | 299 | 8.59 |
| 10/16/2026 21:58 | 1 | 8.59 |
| 10/16/2026 21:58 | 100 | 8.59 |
| 10/16/2026 21:57 | 108 | 8.595 |
| 10/16/2026 21:57 | 300 | 8.595 |
| 10/16/2026 21:57 | 40 | 8.59 |
| 10/16/2026 21:57 | 300 | 8.59 |
| 10/16/2026 21:57 | 39 | 8.59 |
| 10/16/2026 21:57 | 2200 | 8.59 |
| 10/16/2026 21:57 | 10 | 8.59 |
| 10/16/2026 21:57 | 90 | 8.59 |
| 10/16/2026 21:57 | 15 | 8.59 |
| 10/16/2026 21:57 | 56 | 8.585 |
| 10/16/2026 21:57 | 1 | 8.585 |
| 10/16/2026 21:57 | 1 | 8.585 |
| 10/16/2026 21:57 | 10 | 8.585 |
| 10/16/2026 21:57 | 10 | 8.585 |
| 10/16/2026 21:57 | 90 | 8.585 |
| 10/16/2026 21:57 | 1 | 8.585 |
| 10/16/2026 21:57 | 9 | 8.585 |
| 10/16/2026 21:57 | 100 | 8.585 |
| 10/16/2026 21:57 | 33 | 8.585 |
| 10/16/2026 21:57 | 7 | 8.59 |
| 10/16/2026 21:57 | 393 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.59 |
| 10/16/2026 21:57 | 4 | 8.59 |
| 10/16/2026 21:57 | 4 | 8.59 |
| 10/16/2026 21:57 | 55 | 8.59 |
| 10/16/2026 21:57 | 30 | 8.59 |
| 10/16/2026 21:57 | 95 | 8.59 |
| 10/16/2026 21:57 | 5 | 8.59 |
| 10/16/2026 21:57 | 11 | 8.59 |
| 10/16/2026 21:57 | 200 | 8.59 |
| 10/16/2026 21:57 | 10 | 8.59 |
| 10/16/2026 21:57 | 107 | 8.59 |
| 10/16/2026 21:57 | 21 | 8.59 |
| 10/16/2026 21:57 | 14 | 8.59 |
| 10/16/2026 21:57 | 200 | 8.59 |
| 10/16/2026 21:57 | 158 | 8.59 |
| 10/16/2026 21:57 | 188 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.595 |
| 10/16/2026 21:57 | 521 | 8.59 |
| 10/16/2026 21:57 | 6 | 8.59 |
| 10/16/2026 21:57 | 1173 | 8.59 |
| 10/16/2026 21:57 | 62 | 8.59 |
| 10/16/2026 21:57 | 5 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.59 |
| 10/16/2026 21:57 | 3 | 8.59 |
| 10/16/2026 21:57 | 100 | 8.59 |
| 10/16/2026 21:57 | 200 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.59 |
| 10/16/2026 21:57 | 10 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.59 |
| 10/16/2026 21:57 | 90 | 8.59 |
| 10/16/2026 21:57 | 700 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.585 |
| 10/16/2026 21:57 | 1 | 8.585 |
| 10/16/2026 21:57 | 50 | 8.585 |
| 10/16/2026 21:57 | 50 | 8.585 |
| 10/16/2026 21:57 | 90 | 8.58 |
| 10/16/2026 21:57 | 1 | 8.58 |
| 10/16/2026 21:57 | 50 | 8.58 |
| 10/16/2026 21:57 | 451 | 8.58 |
| 10/16/2026 21:57 | 50 | 8.575 |
| 10/16/2026 21:57 | 50 | 8.58 |
| 10/16/2026 21:57 | 10 | 8.58 |
| 10/16/2026 21:57 | 437 | 8.58 |
| 10/16/2026 21:57 | 100 | 8.58 |
| 10/16/2026 21:57 | 1 | 8.58 |
| 10/16/2026 21:57 | 5 | 8.58 |
| 10/16/2026 21:57 | 100 | 8.58 |
| 10/16/2026 21:57 | 2 | 8.58 |
| 10/16/2026 21:57 | 5 | 8.58 |
| 10/16/2026 21:57 | 7 | 8.58 |
| 10/16/2026 21:57 | 1 | 8.58 |
| 10/16/2026 21:57 | 100 | 8.58 |
| 10/16/2026 21:57 | 10 | 8.58 |
| 10/16/2026 21:57 | 1 | 8.58 |
| 10/16/2026 21:57 | 46 | 8.58 |
| 10/16/2026 21:57 | 52 | 8.58 |
| 10/16/2026 21:57 | 100 | 8.58 |
| 10/16/2026 21:57 | 48 | 8.58 |
| 10/16/2026 21:57 | 52 | 8.58 |
| 10/16/2026 21:57 | 48 | 8.58 |
| 10/16/2026 21:57 | 52 | 8.58 |
| 10/16/2026 21:57 | 100 | 8.58 |
| 10/16/2026 21:57 | 48 | 8.58 |
| 10/16/2026 21:57 | 52 | 8.58 |
| 10/16/2026 21:57 | 100 | 8.58 |
| 10/16/2026 21:57 | 48 | 8.58 |
| 10/16/2026 21:57 | 52 | 8.58 |
| 10/16/2026 21:57 | 200 | 8.59 |
| 10/16/2026 21:57 | 124 | 8.59 |
| 10/16/2026 21:57 | 176 | 8.59 |
| 10/16/2026 21:57 | 200 | 8.59 |
| 10/16/2026 21:57 | 5 | 8.59 |
| 10/16/2026 21:57 | 19 | 8.59 |
| 10/16/2026 21:57 | 71 | 8.59 |
| 10/16/2026 21:57 | 100 | 8.59 |
| 10/16/2026 21:57 | 100 | 8.59 |
| 10/16/2026 21:57 | 100 | 8.59 |
| 10/16/2026 21:57 | 100 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.59 |
| 10/16/2026 21:57 | 164 | 8.59 |
| 10/16/2026 21:57 | 21 | 8.59 |
| 10/16/2026 21:57 | 15 | 8.59 |
| 10/16/2026 21:57 | 300 | 8.59 |
| 10/16/2026 21:57 | 162 | 8.59 |
| 10/16/2026 21:57 | 1 | 8.595 |
| 10/16/2026 21:57 | 23 | 8.60 |
| 10/16/2026 21:57 | 67 | 8.60 |
| 10/16/2026 21:57 | 5 | 8.60 |
| 10/16/2026 21:57 | 5 | 8.60 |
| 10/16/2026 21:57 | 33 | 8.60 |
| 10/16/2026 21:57 | 67 | 8.60 |
| 10/16/2026 21:57 | 10 | 8.60 |
| 10/16/2026 21:57 | 49 | 8.60 |
| 10/16/2026 21:57 | 351 | 8.60 |
| 10/16/2026 21:57 | 100 | 8.60 |
| 10/16/2026 21:57 | 200 | 8.60 |
| 10/16/2026 21:57 | 116 | 8.60 |
| 10/16/2026 21:57 | 10 | 8.60 |
| 10/16/2026 21:57 | 100 | 8.60 |
| 10/16/2026 21:57 | 200 | 8.60 |
| 10/16/2026 21:57 | 300 | 8.60 |
| 10/16/2026 21:57 | 9 | 8.60 |
| 10/16/2026 21:57 | 200 | 8.60 |
| 10/16/2026 21:57 | 200 | 8.60 |
| 10/16/2026 21:57 | 156 | 8.60 |
| 10/16/2026 21:57 | 8 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 20 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 16 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 64 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.60 |
| 10/16/2026 21:56 | 44 | 8.60 |
| 10/16/2026 21:56 | 44 | 8.60 |
| 10/16/2026 21:56 | 44 | 8.60 |
| 10/16/2026 21:56 | 240 | 8.60 |
| 10/16/2026 21:56 | 200 | 8.60 |
| 10/16/2026 21:56 | 200 | 8.60 |
| 10/16/2026 21:56 | 300 | 8.60 |
| 10/16/2026 21:56 | 100 | 8.595 |
| 10/16/2026 21:56 | 203 | 8.595 |
| 10/16/2026 21:56 | 40 | 8.595 |
| 10/16/2026 21:56 | 80 | 8.595 |
| 10/16/2026 21:56 | 52 | 8.595 |
| 10/16/2026 21:56 | 506 | 8.59 |
| 10/16/2026 21:56 | 55 | 8.59 |
| 10/16/2026 21:56 | 350 | 8.59 |
| 10/16/2026 21:56 | 195 | 8.59 |
| 10/16/2026 21:56 | 50 | 8.59 |
| 10/16/2026 21:56 | 350 | 8.59 |
| 10/16/2026 21:56 | 50 | 8.59 |
| 10/16/2026 21:56 | 200 | 8.59 |
| 10/16/2026 21:56 | 44 | 8.59 |
| 10/16/2026 21:56 | 414 | 8.59 |
| 10/16/2026 21:56 | 186 | 8.59 |
| 10/16/2026 21:56 | 90 | 8.59 |
| 10/16/2026 21:56 | 78 | 8.59 |
| 10/16/2026 21:56 | 90 | 8.59 |
| 10/16/2026 21:56 | 200 | 8.59 |
| 10/16/2026 21:56 | 600 | 8.59 |
| 10/16/2026 21:56 | 20 | 8.59 |
| 10/16/2026 21:56 | 300 | 8.59 |
| 10/16/2026 21:56 | 100 | 8.585 |
| 10/16/2026 21:56 | 10 | 8.585 |
| 10/16/2026 21:56 | 100 | 8.585 |
| 10/16/2026 21:56 | 50 | 8.585 |
| 10/16/2026 21:56 | 50 | 8.585 |
| 10/16/2026 21:56 | 100 | 8.585 |
| 10/16/2026 21:56 | 100 | 8.585 |
| 10/16/2026 21:56 | 99 | 8.585 |
| 10/16/2026 21:56 | 147 | 8.585 |
| 10/16/2026 21:56 | 17 | 8.59 |
| 10/16/2026 21:56 | 9 | 8.59 |
| 10/16/2026 21:56 | 32 | 8.59 |
| 10/16/2026 21:56 | 33 | 8.59 |
| 10/16/2026 21:56 | 84 | 8.59 |
| 10/16/2026 21:56 | 116 | 8.59 |
| 10/16/2026 21:56 | 84 | 8.59 |
| 10/16/2026 21:56 | 16 | 8.59 |
| 10/16/2026 21:56 | 93 | 8.59 |
| 10/16/2026 21:56 | 5 | 8.59 |
| 10/16/2026 21:56 | 2 | 8.59 |
| 10/16/2026 21:56 | 3 | 8.59 |
| 10/16/2026 21:56 | 97 | 8.59 |
| 10/16/2026 21:56 | 100 | 8.59 |
| 10/16/2026 21:56 | 100 | 8.59 |
| 10/16/2026 21:56 | 3 | 8.59 |
| 10/16/2026 21:56 | 97 | 8.59 |
| 10/16/2026 21:56 | 3 | 8.59 |
| 10/16/2026 21:56 | 10 | 8.59 |
| 10/16/2026 21:56 | 87 | 8.59 |
| 10/16/2026 21:56 | 100 | 8.59 |
| 10/16/2026 21:56 | 13 | 8.59 |
| 10/16/2026 21:56 | 87 | 8.59 |
| 10/16/2026 21:56 | 10 | 8.59 |
| 10/16/2026 21:56 | 90 | 8.59 |
| 10/16/2026 21:56 | 1 | 8.595 |
| 10/16/2026 21:56 | 272 | 8.59 |
| 10/16/2026 21:56 | 2 | 8.59 |
| 10/16/2026 21:56 | 29 | 8.59 |
| 10/16/2026 21:56 | 10 | 8.59 |
| 10/16/2026 21:56 | 67 | 8.59 |
| 10/16/2026 21:56 | 21 | 8.59 |
| 10/16/2026 21:56 | 100 | 8.59 |
| 10/16/2026 21:56 | 806 | 8.59 |
| 10/16/2026 21:56 | 506 | 8.59 |
| 10/16/2026 21:56 | 5 | 8.59 |
| 10/16/2026 21:56 | 68 | 8.59 |
| 10/16/2026 21:56 | 32 | 8.59 |
| 10/16/2026 21:56 | 90 | 8.59 |
| 10/16/2026 21:56 | 7 | 8.59 |
| 10/16/2026 21:56 | 100 | 8.59 |
| 10/16/2026 21:56 | 90 | 8.59 |
| 10/16/2026 21:56 | 5 | 8.59 |
| 10/16/2026 21:56 | 5 | 8.59 |
| 10/16/2026 21:56 | 86 | 8.59 |
| 10/16/2026 21:56 | 63 | 8.59 |
| 10/16/2026 21:56 | 69 | 8.59 |
| 10/16/2026 21:56 | 210 | 8.59 |
| 10/16/2026 21:56 | 90 | 8.59 |
| 10/16/2026 21:56 | 57 | 8.59 |
| 10/16/2026 21:56 | 200 | 8.59 |
| 10/16/2026 21:56 | 100 | 8.595 |
| 10/16/2026 21:56 | 100 | 8.595 |
| 10/16/2026 21:55 | 1 | 8.595 |
| 10/16/2026 21:55 | 100 | 8.595 |
| 10/16/2026 21:55 | 6 | 8.595 |
| 10/16/2026 21:55 | 80 | 8.595 |
| 10/16/2026 21:55 | 34 | 8.59 |
| 10/16/2026 21:55 | 86 | 8.59 |
| 10/16/2026 21:55 | 100 | 8.59 |
| 10/16/2026 21:55 | 1400 | 8.59 |
| 10/16/2026 21:55 | 61 | 8.59 |
| 10/16/2026 21:55 | 39 | 8.59 |
| 10/16/2026 21:55 | 39 | 8.59 |
| 10/16/2026 21:55 | 1 | 8.59 |
| 10/16/2026 21:55 | 14 | 8.59 |
| 10/16/2026 21:55 | 86 | 8.59 |
| 10/16/2026 21:55 | 7 | 8.59 |
| 10/16/2026 21:55 | 2 | 8.585 |
| 10/16/2026 21:55 | 88 | 8.585 |
| 10/16/2026 21:55 | 12 | 8.585 |
| 10/16/2026 21:55 | 1 | 8.58 |
| 10/16/2026 21:55 | 2 | 8.58 |
| 10/16/2026 21:55 | 193 | 8.58 |
| 10/16/2026 21:55 | 7 | 8.58 |
| 10/16/2026 21:55 | 293 | 8.58 |
| 10/16/2026 21:55 | 200 | 8.58 |
| 10/16/2026 21:55 | 200 | 8.58 |
| 10/16/2026 21:55 | 300 | 8.58 |
| 10/16/2026 21:55 | 200 | 8.58 |
| 10/16/2026 21:55 | 300 | 8.58 |
| 10/16/2026 21:55 | 200 | 8.58 |
| 10/16/2026 21:55 | 105 | 8.58 |
| 10/16/2026 21:55 | 30 | 8.58 |
| 10/16/2026 21:55 | 100 | 8.58 |
| 10/16/2026 21:55 | 100 | 8.58 |
| 10/16/2026 21:55 | 466 | 8.58 |
| 10/16/2026 21:55 | 34 | 8.58 |
| 10/16/2026 21:55 | 30 | 8.58 |
| 10/16/2026 21:55 | 70 | 8.58 |
| 10/16/2026 21:55 | 100 | 8.58 |
| 10/16/2026 21:55 | 1 | 8.58 |
| 10/16/2026 21:55 | 4 | 8.58 |
| 10/16/2026 21:55 | 24 | 8.58 |
| 10/16/2026 21:55 | 100 | 8.58 |
| 10/16/2026 21:55 | 100 | 8.575 |
| 10/16/2026 21:54 | 182 | 8.57 |
| 10/16/2026 21:54 | 33 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 64 | 8.565 |
| 10/16/2026 21:54 | 49 | 8.565 |
| 10/16/2026 21:54 | 89 | 8.565 |
| 10/16/2026 21:54 | 95 | 8.565 |
| 10/16/2026 21:54 | 11 | 8.565 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 71 | 8.57 |
| 10/16/2026 21:54 | 229 | 8.57 |
| 10/16/2026 21:54 | 107 | 8.57 |
| 10/16/2026 21:54 | 93 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.57 |
| 10/16/2026 21:54 | 51 | 8.57 |
| 10/16/2026 21:54 | 89 | 8.575 |
| 10/16/2026 21:54 | 1 | 8.57 |
| 10/16/2026 21:54 | 148 | 8.57 |
| 10/16/2026 21:54 | 100 | 8.58 |
| 10/16/2026 21:54 | 100 | 8.58 |
| 10/16/2026 21:54 | 100 | 8.58 |
| 10/16/2026 21:54 | 100 | 8.58 |
| 10/16/2026 21:54 | 200 | 8.58 |
| 10/16/2026 21:54 | 176 | 8.58 |
| 10/16/2026 21:54 | 24 | 8.58 |
| 10/16/2026 21:54 | 100 | 8.59 |
| 10/16/2026 21:54 | 227 | 8.59 |
| 10/16/2026 21:54 | 73 | 8.59 |
| 10/16/2026 21:54 | 10 | 8.59 |
| 10/16/2026 21:54 | 200 | 8.59 |
| 10/16/2026 21:54 | 89 | 8.59 |
| 10/16/2026 21:54 | 111 | 8.59 |
| 10/16/2026 21:54 | 141 | 8.59 |
| 10/16/2026 21:54 | 141 | 8.59 |
| 10/16/2026 21:54 | 1 | 8.59 |
| 10/16/2026 21:54 | 88 | 8.59 |
| 10/16/2026 21:54 | 100 | 8.59 |
| 10/16/2026 21:54 | 1 | 8.59 |
| 10/16/2026 21:54 | 48 | 8.59 |
| 10/16/2026 21:54 | 152 | 8.59 |
| 10/16/2026 21:54 | 100 | 8.59 |
| 10/16/2026 21:54 | 100 | 8.585 |
| 10/16/2026 21:54 | 138 | 8.585 |
| 10/16/2026 21:54 | 50 | 8.585 |
| 10/16/2026 21:53 | 71 | 8.58 |
| 10/16/2026 21:53 | 100 | 8.60 |
| 10/16/2026 21:53 | 100 | 8.60 |
| 10/16/2026 21:53 | 100 | 8.60 |
| 10/16/2026 21:53 | 100 | 8.60 |
| 10/16/2026 21:53 | 200 | 8.60 |
| 10/16/2026 21:53 | 200 | 8.60 |
| 10/16/2026 21:53 | 100 | 8.60 |
| 10/16/2026 21:53 | 200 | 8.61 |
| 10/16/2026 21:53 | 5 | 8.61 |
| 10/16/2026 21:53 | 100 | 8.61 |
| 10/16/2026 21:53 | 200 | 8.61 |
| 10/16/2026 21:53 | 6 | 8.615 |
| 10/16/2026 21:53 | 11 | 8.615 |
| 10/16/2026 21:53 | 282 | 8.62 |
| 10/16/2026 21:53 | 100 | 8.62 |
| 10/16/2026 21:53 | 100 | 8.62 |
| 10/16/2026 21:53 | 200 | 8.62 |
| 10/16/2026 21:53 | 200 | 8.62 |
| 10/16/2026 21:53 | 171 | 8.625 |
| 10/16/2026 21:53 | 29 | 8.625 |
| 10/16/2026 21:53 | 71 | 8.625 |
| 10/16/2026 21:53 | 29 | 8.625 |
| 10/16/2026 21:53 | 40 | 8.625 |
| 10/16/2026 21:53 | 37 | 8.625 |
| 10/16/2026 21:53 | 63 | 8.625 |
| 10/16/2026 21:53 | 7 | 8.625 |
| 10/16/2026 21:53 | 16 | 8.625 |
| 10/16/2026 21:53 | 100 | 8.625 |
| 10/16/2026 21:52 | 25 | 8.625 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 10 | 8.63 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 200 | 8.635 |
| 10/16/2026 21:52 | 100 | 8.635 |
| 10/16/2026 21:52 | 200 | 8.635 |
| 10/16/2026 21:52 | 100 | 8.635 |
| 10/16/2026 21:52 | 90 | 8.64 |
| 10/16/2026 21:52 | 200 | 8.64 |
| 10/16/2026 21:52 | 100 | 8.64 |
| 10/16/2026 21:52 | 200 | 8.645 |
| 10/16/2026 21:52 | 135 | 8.645 |
| 10/16/2026 21:52 | 9 | 8.64 |
| 10/16/2026 21:52 | 1 | 8.64 |
| 10/16/2026 21:52 | 66 | 8.64 |
| 10/16/2026 21:52 | 34 | 8.64 |
| 10/16/2026 21:52 | 200 | 8.64 |
| 10/16/2026 21:52 | 29 | 8.64 |
| 10/16/2026 21:52 | 100 | 8.635 |
| 10/16/2026 21:52 | 100 | 8.635 |
| 10/16/2026 21:52 | 50 | 8.635 |
| 10/16/2026 21:52 | 100 | 8.635 |
| 10/16/2026 21:52 | 50 | 8.63 |
| 10/16/2026 21:52 | 50 | 8.63 |
| 10/16/2026 21:52 | 100 | 8.63 |
| 10/16/2026 21:52 | 50 | 8.62 |
| 10/16/2026 21:52 | 50 | 8.62 |
| 10/16/2026 21:51 | 100 | 8.62 |
| 10/16/2026 21:51 | 100 | 8.62 |
| 10/16/2026 21:51 | 20 | 8.62 |
| 10/16/2026 21:51 | 100 | 8.62 |
| 10/16/2026 21:51 | 38 | 8.62 |
| 10/16/2026 21:51 | 435 | 8.62 |
| 10/16/2026 21:51 | 406 | 8.62 |
| 10/16/2026 21:51 | 1 | 8.62 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 33 | 8.61 |
| 10/16/2026 21:51 | 21 | 8.61 |
| 10/16/2026 21:51 | 46 | 8.61 |
| 10/16/2026 21:51 | 25 | 8.61 |
| 10/16/2026 21:51 | 25 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.605 |
| 10/16/2026 21:51 | 25 | 8.61 |
| 10/16/2026 21:51 | 20 | 8.61 |
| 10/16/2026 21:51 | 21 | 8.61 |
| 10/16/2026 21:51 | 1 | 8.61 |
| 10/16/2026 21:51 | 65 | 8.61 |
| 10/16/2026 21:51 | 35 | 8.61 |
| 10/16/2026 21:51 | 34 | 8.61 |
| 10/16/2026 21:51 | 316 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 31 | 8.61 |
| 10/16/2026 21:51 | 69 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 150 | 8.61 |
| 10/16/2026 21:51 | 37 | 8.61 |
| 10/16/2026 21:51 | 63 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.61 |
| 10/16/2026 21:51 | 34 | 8.61 |
| 10/16/2026 21:51 | 6 | 8.61 |
| 10/16/2026 21:51 | 66 | 8.61 |
| 10/16/2026 21:51 | 34 | 8.61 |
| 10/16/2026 21:51 | 20 | 8.61 |
| 10/16/2026 21:51 | 50 | 8.605 |
| 10/16/2026 21:51 | 50 | 8.605 |
| 10/16/2026 21:51 | 100 | 8.605 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 200 | 8.61 |
| 10/16/2026 21:51 | 200 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 10 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 100 | 8.61 |
| 10/16/2026 21:51 | 200 | 8.61 |
| 10/16/2026 21:51 | 700 | 8.615 |
| 10/16/2026 21:51 | 217 | 8.62 |
| 10/16/2026 21:51 | 100 | 8.62 |
| 10/16/2026 21:51 | 200 | 8.62 |
| 10/16/2026 21:51 | 300 | 8.615 |
| 10/16/2026 21:51 | 100 | 8.615 |
| 10/16/2026 21:51 | 57 | 8.615 |
| 10/16/2026 21:51 | 43 | 8.615 |
| 10/16/2026 21:50 | 27 | 8.615 |
| 10/16/2026 21:50 | 30 | 8.615 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 281 | 8.62 |
| 10/16/2026 21:50 | 20 | 8.62 |
| 10/16/2026 21:50 | 180 | 8.62 |
| 10/16/2026 21:50 | 200 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.63 |
| 10/16/2026 21:50 | 6 | 8.63 |
| 10/16/2026 21:50 | 100 | 8.62 |
| 10/16/2026 21:50 | 44 | 8.60 |
| 10/16/2026 21:50 | 100 | 8.60 |
| 10/16/2026 21:49 | 12 | 8.59 |
| 10/16/2026 21:49 | 100 | 8.59 |
| 10/16/2026 21:49 | 40 | 8.59 |
| 10/16/2026 21:49 | 72 | 8.59 |
| 10/16/2026 21:49 | 28 | 8.59 |
| 10/16/2026 21:49 | 200 | 8.59 |
| 10/16/2026 21:49 | 100 | 8.58 |
| 10/16/2026 21:48 | 4 | 8.58 |
| 10/16/2026 21:48 | 100 | 8.58 |
| 10/16/2026 21:48 | 11 | 8.58 |
| 10/16/2026 21:48 | 17 | 8.58 |
| 10/16/2026 21:48 | 200 | 8.58 |
| 10/16/2026 21:48 | 200 | 8.58 |
| 10/16/2026 21:48 | 200 | 8.59 |
| 10/16/2026 21:48 | 200 | 8.59 |
| 10/16/2026 21:48 | 90 | 8.59 |
| 10/16/2026 21:48 | 5 | 8.59 |
| 10/16/2026 21:48 | 5 | 8.59 |
| 10/16/2026 21:48 | 72 | 8.59 |
| 10/16/2026 21:48 | 28 | 8.59 |
| 10/16/2026 21:48 | 100 | 8.59 |
| 10/16/2026 21:48 | 20 | 8.595 |
| 10/16/2026 21:48 | 100 | 8.59 |
| 10/16/2026 21:48 | 200 | 8.59 |
| 10/16/2026 21:48 | 200 | 8.59 |
| 10/16/2026 21:48 | 100 | 8.58 |
| 10/16/2026 21:48 | 50 | 8.58 |
| 10/16/2026 21:48 | 50 | 8.58 |
| 10/16/2026 21:48 | 39 | 8.58 |
| 10/16/2026 21:48 | 39 | 8.58 |
| 10/16/2026 21:48 | 15 | 8.57 |
| 10/16/2026 21:48 | 405 | 8.57 |
| 10/16/2026 21:48 | 100 | 8.57 |
| 10/16/2026 21:48 | 80 | 8.57 |
| 10/16/2026 21:48 | 1 | 8.57 |
| 10/16/2026 21:48 | 100 | 8.57 |
| 10/16/2026 21:48 | 100 | 8.57 |
| 10/16/2026 21:48 | 100 | 8.57 |
| 10/16/2026 21:48 | 40 | 8.57 |
| 10/16/2026 21:48 | 100 | 8.56 |
| 10/16/2026 21:48 | 100 | 8.56 |
| 10/16/2026 21:47 | 100 | 8.56 |
| 10/16/2026 21:46 | 1 | 8.56 |
| 10/16/2026 21:46 | 6 | 8.555 |
| 10/16/2026 21:46 | 14 | 8.55 |
| 10/16/2026 21:46 | 200 | 8.55 |
| 10/16/2026 21:46 | 100 | 8.55 |
| 10/16/2026 21:46 | 100 | 8.55 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 50 | 8.56 |
| 10/16/2026 21:46 | 100 | 8.55 |
| 10/16/2026 21:46 | 100 | 8.55 |
| 10/16/2026 21:46 | 100 | 8.55 |
| 10/16/2026 21:46 | 143 | 8.54 |
| 10/16/2026 21:46 | 18 | 8.54 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 13 | 8.53 |
| 10/16/2026 21:46 | 300 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 300 | 8.53 |
| 10/16/2026 21:46 | 300 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 172 | 8.53 |
| 10/16/2026 21:46 | 28 | 8.53 |
| 10/16/2026 21:46 | 172 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 115 | 8.53 |
| 10/16/2026 21:46 | 197 | 8.53 |
| 10/16/2026 21:46 | 3 | 8.53 |
| 10/16/2026 21:46 | 180 | 8.53 |
| 10/16/2026 21:46 | 120 | 8.53 |
| 10/16/2026 21:46 | 180 | 8.53 |
| 10/16/2026 21:46 | 20 | 8.53 |
| 10/16/2026 21:46 | 125 | 8.53 |
| 10/16/2026 21:46 | 150 | 8.53 |
| 10/16/2026 21:46 | 50 | 8.53 |
| 10/16/2026 21:46 | 75 | 8.53 |
| 10/16/2026 21:46 | 125 | 8.53 |
| 10/16/2026 21:46 | 93 | 8.53 |
| 10/16/2026 21:46 | 107 | 8.53 |
| 10/16/2026 21:46 | 18 | 8.53 |
| 10/16/2026 21:46 | 107 | 8.53 |
| 10/16/2026 21:46 | 75 | 8.53 |
| 10/16/2026 21:46 | 50 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 50 | 8.53 |
| 10/16/2026 21:46 | 75 | 8.53 |
| 10/16/2026 21:46 | 32 | 8.53 |
| 10/16/2026 21:46 | 93 | 8.53 |
| 10/16/2026 21:46 | 32 | 8.53 |
| 10/16/2026 21:46 | 168 | 8.53 |
| 10/16/2026 21:46 | 32 | 8.53 |
| 10/16/2026 21:46 | 4 | 8.53 |
| 10/16/2026 21:46 | 164 | 8.53 |
| 10/16/2026 21:46 | 63 | 8.53 |
| 10/16/2026 21:46 | 7 | 8.53 |
| 10/16/2026 21:46 | 193 | 8.53 |
| 10/16/2026 21:46 | 7 | 8.53 |
| 10/16/2026 21:46 | 9 | 8.53 |
| 10/16/2026 21:46 | 191 | 8.53 |
| 10/16/2026 21:46 | 9 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 91 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 9 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 135 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 80 | 8.53 |
| 10/16/2026 21:46 | 120 | 8.53 |
| 10/16/2026 21:46 | 15 | 8.53 |
| 10/16/2026 21:46 | 156 | 8.53 |
| 10/16/2026 21:46 | 29 | 8.53 |
| 10/16/2026 21:46 | 21 | 8.53 |
| 10/16/2026 21:46 | 135 | 8.53 |
| 10/16/2026 21:46 | 44 | 8.53 |
| 10/16/2026 21:46 | 135 | 8.53 |
| 10/16/2026 21:46 | 65 | 8.53 |
| 10/16/2026 21:46 | 88 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 12 | 8.53 |
| 10/16/2026 21:46 | 143 | 8.53 |
| 10/16/2026 21:46 | 57 | 8.53 |
| 10/16/2026 21:46 | 43 | 8.53 |
| 10/16/2026 21:46 | 157 | 8.53 |
| 10/16/2026 21:46 | 500 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 361 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 34 | 8.53 |
| 10/16/2026 21:46 | 203 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 24 | 8.53 |
| 10/16/2026 21:46 | 1 | 8.53 |
| 10/16/2026 21:46 | 100 | 8.53 |
| 10/16/2026 21:46 | 200 | 8.53 |
| 10/16/2026 21:46 | 34 | 8.52 |
| 10/16/2026 21:46 | 100 | 8.52 |
| 10/16/2026 21:46 | 1 | 8.52 |
| 10/16/2026 21:46 | 200 | 8.52 |
| 10/16/2026 21:46 | 100 | 8.52 |
| 10/16/2026 21:46 | 80 | 8.52 |
| 10/16/2026 21:46 | 100 | 8.52 |
| 10/16/2026 21:45 | 1 | 8.515 |
| 10/16/2026 21:45 | 5 | 8.515 |
| 10/16/2026 21:45 | 6 | 8.515 |
| 10/16/2026 21:45 | 6 | 8.515 |
| 10/16/2026 21:45 | 6 | 8.515 |
| 10/16/2026 21:45 | 6 | 8.515 |
| 10/16/2026 21:45 | 6 | 8.515 |
| 10/16/2026 21:45 | 6 | 8.515 |
| 10/16/2026 21:45 | 3 | 8.515 |
| 10/16/2026 21:45 | 80 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 200 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 200 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 2 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 1 | 8.51 |
| 10/16/2026 21:45 | 5 | 8.51 |
| 10/16/2026 21:45 | 180 | 8.51 |
| 10/16/2026 21:45 | 20 | 8.51 |
| 10/16/2026 21:45 | 180 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.51 |
| 10/16/2026 21:45 | 200 | 8.51 |
| 10/16/2026 21:45 | 100 | 8.505 |
| 10/16/2026 21:45 | 100 | 8.505 |
| 10/16/2026 21:45 | 1 | 8.505 |
| 10/16/2026 21:45 | 25 | 8.505 |
| 10/16/2026 21:45 | 25 | 8.505 |
| 10/16/2026 21:45 | 50 | 8.505 |
| 10/16/2026 21:44 | 18 | 8.505 |
| 10/16/2026 21:44 | 100 | 8.505 |
| 10/16/2026 21:44 | 100 | 8.505 |
| 10/16/2026 21:44 | 100 | 8.505 |
| 10/16/2026 21:44 | 96 | 8.51 |
| 10/16/2026 21:44 | 104 | 8.51 |
| 10/16/2026 21:44 | 100 | 8.51 |
| 10/16/2026 21:44 | 100 | 8.51 |
| 10/16/2026 21:44 | 19 | 8.51 |
| 10/16/2026 21:44 | 179 | 8.51 |
| 10/16/2026 21:44 | 100 | 8.51 |
| 10/16/2026 21:44 | 100 | 8.51 |
| 10/16/2026 21:44 | 100 | 8.51 |
| 10/16/2026 21:44 | 200 | 8.51 |
| 10/16/2026 21:44 | 20 | 8.52 |
| 10/16/2026 21:44 | 43 | 8.52 |
| 10/16/2026 21:43 | 200 | 8.52 |
| 10/16/2026 21:43 | 200 | 8.52 |
| 10/16/2026 21:43 | 100 | 8.51 |
| 10/16/2026 21:43 | 18 | 8.51 |
| 10/16/2026 21:43 | 1 | 8.51 |
| 10/16/2026 21:43 | 80 | 8.51 |
| 10/16/2026 21:43 | 100 | 8.505 |
| 10/16/2026 21:43 | 100 | 8.505 |
| 10/16/2026 21:43 | 7 | 8.51 |
| 10/16/2026 21:43 | 149 | 8.51 |
| 10/16/2026 21:43 | 51 | 8.51 |
| 10/16/2026 21:43 | 12 | 8.51 |
| 10/16/2026 21:43 | 32 | 8.51 |
| 10/16/2026 21:43 | 68 | 8.51 |
| 10/16/2026 21:43 | 100 | 8.51 |
| 10/16/2026 21:43 | 149 | 8.51 |
| 10/16/2026 21:43 | 36 | 8.51 |
| 10/16/2026 21:43 | 64 | 8.51 |
| 10/16/2026 21:43 | 100 | 8.52 |
| 10/16/2026 21:43 | 100 | 8.52 |
| 10/16/2026 21:43 | 100 | 8.52 |
| 10/16/2026 21:43 | 100 | 8.52 |
| 10/16/2026 21:42 | 40 | 8.52 |
| 10/16/2026 21:42 | 175 | 8.53 |
| 10/16/2026 21:42 | 100 | 8.525 |
| 10/16/2026 21:42 | 11 | 8.53 |
| 10/16/2026 21:42 | 100 | 8.53 |
| 10/16/2026 21:42 | 200 | 8.53 |
| 10/16/2026 21:42 | 100 | 8.53 |
| 10/16/2026 21:42 | 200 | 8.53 |
| 10/16/2026 21:41 | 100 | 8.54 |
| 10/16/2026 21:41 | 172 | 8.54 |
| 10/16/2026 21:41 | 100 | 8.54 |
| 10/16/2026 21:41 | 200 | 8.54 |
| 10/16/2026 21:41 | 100 | 8.54 |
| 10/16/2026 21:41 | 179 | 8.54 |
| 10/16/2026 21:41 | 21 | 8.54 |
| 10/16/2026 21:41 | 5 | 8.55 |
| 10/16/2026 21:41 | 5 | 8.55 |
| 10/16/2026 21:41 | 31 | 8.55 |
| 10/16/2026 21:41 | 169 | 8.55 |
| 10/16/2026 21:41 | 200 | 8.55 |
| 10/16/2026 21:41 | 200 | 8.55 |
| 10/16/2026 21:40 | 200 | 8.55 |
| 10/16/2026 21:40 | 100 | 8.55 |
| 10/16/2026 21:40 | 100 | 8.55 |
| 10/16/2026 21:40 | 1 | 8.545 |
| 10/16/2026 21:40 | 3 | 8.55 |
| 10/16/2026 21:40 | 100 | 8.55 |
| 10/16/2026 21:40 | 100 | 8.55 |
| 10/16/2026 21:40 | 90 | 8.55 |
| 10/16/2026 21:40 | 100 | 8.55 |
| 10/16/2026 21:40 | 470 | 8.55 |
| 10/16/2026 21:40 | 1395 | 8.55 |
| 10/16/2026 21:40 | 426 | 8.55 |
| 10/16/2026 21:40 | 365 | 8.55 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 16 | 8.56 |
| 10/16/2026 21:40 | 1 | 8.555 |
| 10/16/2026 21:39 | 100 | 8.56 |
| 10/16/2026 21:39 | 200 | 8.57 |
| 10/16/2026 21:39 | 60 | 8.57 |
| 10/16/2026 21:39 | 200 | 8.56 |
| 10/16/2026 21:39 | 100 | 8.56 |
| 10/16/2026 21:39 | 193 | 8.56 |
| 10/16/2026 21:39 | 200 | 8.56 |
| 10/16/2026 21:39 | 300 | 8.56 |
| 10/16/2026 21:39 | 112 | 8.56 |
| 10/16/2026 21:39 | 100 | 8.56 |
| 10/16/2026 21:39 | 1 | 8.56 |
| 10/16/2026 21:39 | 33 | 8.56 |
| 10/16/2026 21:39 | 100 | 8.56 |
| 10/16/2026 21:39 | 166 | 8.56 |
| 10/16/2026 21:39 | 34 | 8.56 |
| 10/16/2026 21:39 | 300 | 8.555 |
| 10/16/2026 21:39 | 100 | 8.555 |
| 10/16/2026 21:38 | 66 | 8.55 |
| 10/16/2026 21:38 | 40 | 8.555 |
| 10/16/2026 21:38 | 125 | 8.555 |
| 10/16/2026 21:38 | 131 | 8.555 |
| 10/16/2026 21:38 | 100 | 8.56 |
| 10/16/2026 21:38 | 100 | 8.56 |
| 10/16/2026 21:38 | 57 | 8.56 |
| 10/16/2026 21:38 | 43 | 8.56 |
| 10/16/2026 21:38 | 100 | 8.56 |
| 10/16/2026 21:38 | 57 | 8.56 |
| 10/16/2026 21:38 | 18 | 8.56 |
| 10/16/2026 21:38 | 82 | 8.555 |
| 10/16/2026 21:38 | 18 | 8.56 |
| 10/16/2026 21:38 | 14 | 8.56 |
| 10/16/2026 21:38 | 58 | 8.56 |
| 10/16/2026 21:38 | 100 | 8.56 |
| 10/16/2026 21:38 | 10 | 8.56 |
| 10/16/2026 21:38 | 90 | 8.56 |
| 10/16/2026 21:38 | 10 | 8.56 |
| 10/16/2026 21:38 | 37 | 8.565 |
| 10/16/2026 21:38 | 100 | 8.56 |
| 10/16/2026 21:37 | 100 | 8.56 |
| 10/16/2026 21:37 | 94 | 8.57 |
| 10/16/2026 21:37 | 1 | 8.57 |
| 10/16/2026 21:37 | 5 | 8.57 |
| 10/16/2026 21:37 | 1 | 8.58 |
| 10/16/2026 21:37 | 99 | 8.58 |
| 10/16/2026 21:37 | 57 | 8.58 |
| 10/16/2026 21:37 | 100 | 8.58 |
| 10/16/2026 21:37 | 100 | 8.58 |
| 10/16/2026 21:37 | 83 | 8.58 |
| 10/16/2026 21:37 | 17 | 8.58 |
| 10/16/2026 21:37 | 80 | 8.58 |
| 10/16/2026 21:37 | 100 | 8.58 |
| 10/16/2026 21:37 | 100 | 8.58 |
| 10/16/2026 21:37 | 100 | 8.58 |
| 10/16/2026 21:37 | 100 | 8.575 |
| 10/16/2026 21:37 | 100 | 8.57 |
| 10/16/2026 21:37 | 100 | 8.57 |
| 10/16/2026 21:37 | 46 | 8.57 |
| 10/16/2026 21:37 | 40 | 8.57 |
| 10/16/2026 21:37 | 44 | 8.57 |
| 10/16/2026 21:37 | 1 | 8.57 |
| 10/16/2026 21:37 | 1 | 8.57 |
| 10/16/2026 21:37 | 100 | 8.56 |
| 10/16/2026 21:36 | 40 | 8.555 |
| 10/16/2026 21:36 | 49 | 8.555 |
| 10/16/2026 21:36 | 11 | 8.56 |
| 10/16/2026 21:36 | 100 | 8.56 |
| 10/16/2026 21:36 | 100 | 8.57 |
| 10/16/2026 21:36 | 100 | 8.58 |
| 10/16/2026 21:36 | 52 | 8.58 |
| 10/16/2026 21:36 | 48 | 8.58 |
| 10/16/2026 21:36 | 100 | 8.58 |
| 10/16/2026 21:36 | 100 | 8.58 |
| 10/16/2026 21:36 | 100 | 8.59 |
| 10/16/2026 21:36 | 31 | 8.59 |
| 10/16/2026 21:36 | 100 | 8.59 |
| 10/16/2026 21:36 | 100 | 8.59 |
| 10/16/2026 21:35 | 1 | 8.595 |
| 10/16/2026 21:35 | 5 | 8.595 |
| 10/16/2026 21:35 | 6 | 8.595 |
| 10/16/2026 21:35 | 6 | 8.595 |
| 10/16/2026 21:35 | 6 | 8.595 |
| 10/16/2026 21:35 | 6 | 8.595 |
| 10/16/2026 21:35 | 50 | 8.60 |
| 10/16/2026 21:35 | 50 | 8.60 |
| 10/16/2026 21:35 | 21 | 8.60 |
| 10/16/2026 21:35 | 100 | 8.60 |
| 10/16/2026 21:35 | 40 | 8.60 |
| 10/16/2026 21:35 | 100 | 8.60 |
| 10/16/2026 21:35 | 2 | 8.60 |
| 10/16/2026 21:35 | 98 | 8.60 |
| 10/16/2026 21:35 | 6 | 8.605 |
| 10/16/2026 21:35 | 6 | 8.605 |
| 10/16/2026 21:35 | 8 | 8.605 |
| 10/16/2026 21:35 | 35 | 8.605 |
| 10/16/2026 21:35 | 50 | 8.605 |
| 10/16/2026 21:35 | 15 | 8.605 |
| 10/16/2026 21:35 | 98 | 8.61 |
| 10/16/2026 21:35 | 2 | 8.61 |
| 10/16/2026 21:35 | 10 | 8.61 |
| 10/16/2026 21:34 | 50 | 8.605 |
| 10/16/2026 21:34 | 50 | 8.605 |
| 10/16/2026 21:34 | 200 | 8.60 |
| 10/16/2026 21:34 | 100 | 8.60 |
| 10/16/2026 21:34 | 155 | 8.60 |
| 10/16/2026 21:34 | 100 | 8.60 |
| 10/16/2026 21:34 | 100 | 8.60 |
| 10/16/2026 21:34 | 329 | 8.60 |
| 10/16/2026 21:34 | 330 | 8.60 |
| 10/16/2026 21:34 | 100 | 8.60 |
| 10/16/2026 21:34 | 90 | 8.60 |
| 10/16/2026 21:34 | 1 | 8.60 |
| 10/16/2026 21:34 | 9 | 8.60 |
| 10/16/2026 21:34 | 31 | 8.60 |
| 10/16/2026 21:34 | 100 | 8.60 |
| 10/16/2026 21:34 | 100 | 8.59 |
| 10/16/2026 21:34 | 100 | 8.59 |
| 10/16/2026 21:34 | 50 | 8.59 |
| 10/16/2026 21:34 | 50 | 8.59 |
| 10/16/2026 21:34 | 50 | 8.59 |
| 10/16/2026 21:34 | 50 | 8.59 |
| 10/16/2026 21:34 | 100 | 8.59 |
| 10/16/2026 21:34 | 100 | 8.59 |
| 10/16/2026 21:34 | 100 | 8.59 |
| 10/16/2026 21:34 | 100 | 8.59 |
| 10/16/2026 21:34 | 5 | 8.60 |
| 10/16/2026 21:34 | 100 | 8.60 |
| 10/16/2026 21:34 | 47 | 8.60 |
| 10/16/2026 21:34 | 257 | 8.60 |
| 10/16/2026 21:34 | 5 | 8.60 |
| 10/16/2026 21:34 | 95 | 8.60 |
| 10/16/2026 21:33 | 100 | 8.605 |
| 10/16/2026 21:33 | 1 | 8.615 |
| 10/16/2026 21:33 | 77 | 8.62 |
| 10/16/2026 21:33 | 82 | 8.62 |
| 10/16/2026 21:33 | 18 | 8.62 |
| 10/16/2026 21:33 | 100 | 8.63 |
| 10/16/2026 21:33 | 100 | 8.63 |
| 10/16/2026 21:33 | 100 | 8.63 |
| 10/16/2026 21:33 | 100 | 8.63 |
| 10/16/2026 21:33 | 75 | 8.63 |
| 10/16/2026 21:33 | 100 | 8.63 |
| 10/16/2026 21:32 | 33 | 8.645 |
| 10/16/2026 21:32 | 100 | 8.645 |
| 10/16/2026 21:32 | 100 | 8.65 |
| 10/16/2026 21:32 | 8 | 8.65 |
| 10/16/2026 21:32 | 27 | 8.65 |
| 10/16/2026 21:32 | 100 | 8.65 |
| 10/16/2026 21:32 | 132 | 8.655 |
| 10/16/2026 21:32 | 1 | 8.655 |
| 10/16/2026 21:32 | 50 | 8.655 |
| 10/16/2026 21:32 | 50 | 8.655 |
| 10/16/2026 21:32 | 27 | 8.65 |
| 10/16/2026 21:32 | 65 | 8.65 |
| 10/16/2026 21:32 | 1 | 8.65 |
| 10/16/2026 21:32 | 34 | 8.65 |
| 10/16/2026 21:32 | 42 | 8.65 |
| 10/16/2026 21:32 | 11 | 8.65 |
| 10/16/2026 21:32 | 100 | 8.65 |
| 10/16/2026 21:32 | 100 | 8.65 |
| 10/16/2026 21:32 | 100 | 8.65 |
| 10/16/2026 21:32 | 16 | 8.65 |
| 10/16/2026 21:32 | 84 | 8.65 |
| 10/16/2026 21:31 | 5 | 8.66 |
| 10/16/2026 21:31 | 90 | 8.66 |
| 10/16/2026 21:31 | 100 | 8.66 |
| 10/16/2026 21:31 | 100 | 8.66 |
| 10/16/2026 21:31 | 100 | 8.66 |
| 10/16/2026 21:31 | 1 | 8.665 |
| 10/16/2026 21:30 | 41 | 8.665 |
| 10/16/2026 21:30 | 5 | 8.665 |
| 10/16/2026 21:30 | 100 | 8.67 |
| 10/16/2026 21:30 | 89 | 8.67 |
| 10/16/2026 21:30 | 11 | 8.67 |
| 10/16/2026 21:30 | 2 | 8.675 |
| 10/16/2026 21:30 | 10 | 8.68 |
| 10/16/2026 21:30 | 100 | 8.68 |
| 10/16/2026 21:30 | 100 | 8.68 |
| 10/16/2026 21:30 | 100 | 8.68 |
| 10/16/2026 21:30 | 100 | 8.68 |
| 10/16/2026 21:30 | 1 | 8.685 |
| 10/16/2026 21:30 | 1 | 8.685 |
| 10/16/2026 21:30 | 1 | 8.685 |
| 10/16/2026 21:29 | 4 | 8.685 |
| 10/16/2026 21:29 | 5 | 8.685 |
| 10/16/2026 21:29 | 1 | 8.685 |
| 10/16/2026 21:29 | 1 | 8.685 |
| 10/16/2026 21:28 | 74 | 8.69 |
| 10/16/2026 21:28 | 26 | 8.69 |
| 10/16/2026 21:28 | 300 | 8.69 |
| 10/16/2026 21:28 | 154 | 8.69 |
| 10/16/2026 21:28 | 3 | 8.69 |
| 10/16/2026 21:28 | 100 | 8.69 |
| 10/16/2026 21:28 | 3 | 8.69 |
| 10/16/2026 21:28 | 44 | 8.68 |
| 10/16/2026 21:28 | 444 | 8.68 |
| 10/16/2026 21:28 | 43 | 8.68 |
| 10/16/2026 21:28 | 45 | 8.68 |
| 10/16/2026 21:28 | 100 | 8.68 |
| 10/16/2026 21:28 | 49 | 8.67 |
| 10/16/2026 21:28 | 50 | 8.67 |
| 10/16/2026 21:28 | 1 | 8.67 |
| 10/16/2026 21:28 | 49 | 8.67 |
| 10/16/2026 21:28 | 50 | 8.67 |
| 10/16/2026 21:28 | 1 | 8.67 |
| 10/16/2026 21:27 | 20 | 8.67 |
| 10/16/2026 21:27 | 200 | 8.67 |
| 10/16/2026 21:27 | 100 | 8.67 |
| 10/16/2026 21:27 | 146 | 8.67 |
| 10/16/2026 21:27 | 3 | 8.67 |
| 10/16/2026 21:27 | 100 | 8.68 |
| 10/16/2026 21:27 | 10 | 8.68 |
| 10/16/2026 21:27 | 100 | 8.68 |
| 10/16/2026 21:27 | 100 | 8.68 |
| 10/16/2026 21:27 | 12 | 8.68 |
| 10/16/2026 21:27 | 100 | 8.68 |
| 10/16/2026 21:27 | 11 | 8.68 |
| 10/16/2026 21:27 | 1 | 8.685 |
| 10/16/2026 21:27 | 180 | 8.685 |
| 10/16/2026 21:26 | 100 | 8.68 |
| 10/16/2026 21:26 | 20 | 8.68 |
| 10/16/2026 21:26 | 100 | 8.675 |
| 10/16/2026 21:26 | 1 | 8.675 |
| 10/16/2026 21:26 | 50 | 8.675 |
| 10/16/2026 21:26 | 207 | 8.67 |
| 10/16/2026 21:26 | 120 | 8.67 |
| 10/16/2026 21:26 | 11 | 8.67 |
| 10/16/2026 21:26 | 100 | 8.665 |
| 10/16/2026 21:26 | 100 | 8.665 |
| 10/16/2026 21:26 | 1 | 8.66 |
| 10/16/2026 21:26 | 11 | 8.67 |
| 10/16/2026 21:26 | 100 | 8.67 |
| 10/16/2026 21:26 | 90 | 8.67 |
| 10/16/2026 21:26 | 100 | 8.67 |
| 10/16/2026 21:26 | 50 | 8.67 |
| 10/16/2026 21:26 | 50 | 8.67 |
| 10/16/2026 21:25 | 16 | 8.675 |
| 10/16/2026 21:25 | 100 | 8.68 |
| 10/16/2026 21:25 | 100 | 8.68 |
| 10/16/2026 21:25 | 90 | 8.68 |
| 10/16/2026 21:25 | 100 | 8.68 |
| 10/16/2026 21:25 | 5 | 8.68 |
| 10/16/2026 21:25 | 3 | 8.68 |
| 10/16/2026 21:25 | 100 | 8.68 |
| 10/16/2026 21:25 | 6 | 8.685 |
| 10/16/2026 21:25 | 40 | 8.68 |
| 10/16/2026 21:25 | 100 | 8.68 |
| 10/16/2026 21:25 | 81 | 8.68 |
| 10/16/2026 21:25 | 195 | 8.68 |
| 10/16/2026 21:25 | 1 | 8.675 |
| 10/16/2026 21:25 | 1 | 8.675 |
| 10/16/2026 21:24 | 5 | 8.68 |
| 10/16/2026 21:23 | 174 | 8.67 |
| 10/16/2026 21:23 | 4 | 8.67 |
| 10/16/2026 21:22 | 100 | 8.67 |
| 10/16/2026 21:22 | 12 | 8.67 |
| 10/16/2026 21:22 | 173 | 8.67 |
| 10/16/2026 21:21 | 8 | 8.67 |
| 10/16/2026 21:21 | 12 | 8.67 |
| 10/16/2026 21:21 | 20 | 8.67 |
| 10/16/2026 21:21 | 32 | 8.67 |
| 10/16/2026 21:20 | 50 | 8.66 |
| 10/16/2026 21:20 | 25 | 8.67 |
| 10/16/2026 21:20 | 30 | 8.67 |
| 10/16/2026 21:20 | 5 | 8.67 |
| 10/16/2026 21:20 | 100 | 8.67 |
| 10/16/2026 21:20 | 90 | 8.67 |
| 10/16/2026 21:20 | 100 | 8.67 |
| 10/16/2026 21:20 | 20 | 8.67 |
| 10/16/2026 21:20 | 2 | 8.66 |
| 10/16/2026 21:19 | 1 | 8.63 |
| 10/16/2026 21:19 | 88 | 8.63 |
| 10/16/2026 21:19 | 100 | 8.63 |
| 10/16/2026 21:19 | 16 | 8.63 |
| 10/16/2026 21:18 | 248 | 8.62 |
| 10/16/2026 21:18 | 31 | 8.62 |
| 10/16/2026 21:18 | 31 | 8.62 |
| 10/16/2026 21:18 | 69 | 8.62 |
| 10/16/2026 21:18 | 31 | 8.62 |
| 10/16/2026 21:18 | 100 | 8.62 |
| 10/16/2026 21:18 | 100 | 8.615 |
| 10/16/2026 21:18 | 100 | 8.615 |
| 10/16/2026 21:18 | 100 | 8.615 |
| 10/16/2026 21:18 | 100 | 8.615 |
| 10/16/2026 21:18 | 84 | 8.615 |
| 10/16/2026 21:18 | 1 | 8.615 |
| 10/16/2026 21:18 | 100 | 8.63 |
| 10/16/2026 21:18 | 11 | 8.64 |
| 10/16/2026 21:18 | 100 | 8.64 |
| 10/16/2026 21:18 | 200 | 8.64 |
| 10/16/2026 21:18 | 100 | 8.65 |
| 10/16/2026 21:18 | 5 | 8.65 |
| 10/16/2026 21:18 | 100 | 8.65 |
| 10/16/2026 21:18 | 3 | 8.67 |
| 10/16/2026 21:18 | 200 | 8.68 |
| 10/16/2026 21:18 | 17 | 8.68 |
| 10/16/2026 21:18 | 100 | 8.68 |
| 10/16/2026 21:18 | 100 | 8.69 |
| 10/16/2026 21:18 | 44 | 8.69 |
| 10/16/2026 21:18 | 100 | 8.69 |
| 10/16/2026 21:18 | 49 | 8.69 |
| 10/16/2026 21:18 | 51 | 8.69 |
| 10/16/2026 21:18 | 31 | 8.69 |
| 10/16/2026 21:17 | 56 | 8.70 |
| 10/16/2026 21:17 | 1 | 8.69 |
| 10/16/2026 21:17 | 50 | 8.69 |
| 10/16/2026 21:17 | 50 | 8.69 |
| 10/16/2026 21:16 | 20 | 8.69 |
| 10/16/2026 21:16 | 100 | 8.69 |
| 10/16/2026 21:16 | 100 | 8.69 |
| 10/16/2026 21:16 | 314 | 8.69 |
| 10/16/2026 21:16 | 8 | 8.68 |
| 10/16/2026 21:16 | 100 | 8.67 |
| 10/16/2026 21:16 | 100 | 8.67 |
| 10/16/2026 21:16 | 100 | 8.67 |
| 10/16/2026 21:16 | 100 | 8.67 |
| 10/16/2026 21:16 | 49 | 8.67 |
| 10/16/2026 21:16 | 50 | 8.67 |
| 10/16/2026 21:16 | 1 | 8.67 |
| 10/16/2026 21:16 | 100 | 8.67 |
| 10/16/2026 21:16 | 12 | 8.67 |
| 10/16/2026 21:16 | 30 | 8.68 |
| 10/16/2026 21:16 | 19 | 8.68 |
| 10/16/2026 21:16 | 51 | 8.68 |
| 10/16/2026 21:16 | 20 | 8.68 |
| 10/16/2026 21:16 | 80 | 8.68 |
| 10/16/2026 21:16 | 13 | 8.68 |
| 10/16/2026 21:16 | 95 | 8.675 |
| 10/16/2026 21:15 | 29 | 8.675 |
| 10/16/2026 21:15 | 15 | 8.68 |
| 10/16/2026 21:15 | 300 | 8.675 |
| 10/16/2026 21:15 | 600 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.69 |
| 10/16/2026 21:15 | 100 | 8.69 |
| 10/16/2026 21:15 | 33 | 8.69 |
| 10/16/2026 21:15 | 20 | 8.70 |
| 10/16/2026 21:15 | 100 | 8.69 |
| 10/16/2026 21:15 | 100 | 8.69 |
| 10/16/2026 21:15 | 100 | 8.69 |
| 10/16/2026 21:15 | 43 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.68 |
| 10/16/2026 21:15 | 38 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.68 |
| 10/16/2026 21:15 | 100 | 8.67 |
| 10/16/2026 21:14 | 100 | 8.66 |
| 10/16/2026 21:14 | 100 | 8.65 |
| 10/16/2026 21:14 | 1 | 8.645 |
| 10/16/2026 21:14 | 20 | 8.64 |
| 10/16/2026 21:14 | 80 | 8.64 |
| 10/16/2026 21:14 | 139 | 8.64 |
| 10/16/2026 21:14 | 100 | 8.64 |
| 10/16/2026 21:14 | 100 | 8.64 |
| 10/16/2026 21:14 | 100 | 8.64 |
| 10/16/2026 21:14 | 100 | 8.63 |
| 10/16/2026 21:14 | 72 | 8.62 |
| 10/16/2026 21:14 | 96 | 8.62 |
| 10/16/2026 21:14 | 100 | 8.62 |
| 10/16/2026 21:14 | 200 | 8.62 |
| 10/16/2026 21:14 | 100 | 8.62 |
| 10/16/2026 21:13 | 1 | 8.63 |
| 10/16/2026 21:13 | 100 | 8.63 |
| 10/16/2026 21:13 | 100 | 8.63 |
| 10/16/2026 21:13 | 52 | 8.64 |
| 10/16/2026 21:13 | 1200 | 8.64 |
| 10/16/2026 21:13 | 50 | 8.65 |
| 10/16/2026 21:13 | 25 | 8.65 |
| 10/16/2026 21:13 | 100 | 8.65 |
| 10/16/2026 21:13 | 25 | 8.65 |
| 10/16/2026 21:13 | 100 | 8.65 |
| 10/16/2026 21:13 | 100 | 8.66 |
| 10/16/2026 21:13 | 11 | 8.65 |
| 10/16/2026 21:13 | 11 | 8.65 |
| 10/16/2026 21:13 | 210 | 8.65 |
| 10/16/2026 21:13 | 3 | 8.65 |
| 10/16/2026 21:13 | 87 | 8.65 |
| 10/16/2026 21:13 | 100 | 8.65 |
| 10/16/2026 21:13 | 99 | 8.65 |
| 10/16/2026 21:13 | 40 | 8.66 |
| 10/16/2026 21:13 | 40 | 8.66 |
| 10/16/2026 21:13 | 100 | 8.66 |
| 10/16/2026 21:13 | 11 | 8.66 |
| 10/16/2026 21:13 | 11 | 8.66 |
| 10/16/2026 21:13 | 11 | 8.66 |
| 10/16/2026 21:13 | 15 | 8.66 |
| 10/16/2026 21:13 | 100 | 8.66 |
| 10/16/2026 21:13 | 11 | 8.67 |
| 10/16/2026 21:13 | 100 | 8.67 |
| 10/16/2026 21:13 | 100 | 8.67 |
| 10/16/2026 21:13 | 100 | 8.69 |
| 10/16/2026 21:13 | 100 | 8.68 |
| 10/16/2026 21:13 | 300 | 8.68 |
| 10/16/2026 21:13 | 89 | 8.68 |
| 10/16/2026 21:13 | 11 | 8.68 |
| 10/16/2026 21:13 | 3 | 8.68 |
| 10/16/2026 21:13 | 100 | 8.68 |
| 10/16/2026 21:13 | 100 | 8.69 |
| 10/16/2026 21:13 | 100 | 8.69 |
| 10/16/2026 21:13 | 31 | 8.69 |
| 10/16/2026 21:13 | 5 | 8.69 |
| 10/16/2026 21:13 | 100 | 8.69 |
| 10/16/2026 21:13 | 100 | 8.69 |
| 10/16/2026 21:13 | 50 | 8.695 |
| 10/16/2026 21:13 | 25 | 8.70 |
| 10/16/2026 21:13 | 25 | 8.70 |
| 10/16/2026 21:13 | 100 | 8.70 |
| 10/16/2026 21:13 | 100 | 8.70 |
| 10/16/2026 21:13 | 100 | 8.70 |
| 10/16/2026 21:13 | 100 | 8.70 |
| 10/16/2026 21:13 | 100 | 8.70 |
| 10/16/2026 21:13 | 190 | 8.70 |
| 10/16/2026 21:13 | 100 | 8.70 |
| 10/16/2026 21:13 | 100 | 8.70 |
| 10/16/2026 21:12 | 50 | 8.695 |
| 10/16/2026 21:12 | 100 | 8.69 |
| 10/16/2026 21:12 | 15 | 8.69 |
| 10/16/2026 21:11 | 91 | 8.68 |
| 10/16/2026 21:11 | 9 | 8.68 |
| 10/16/2026 21:11 | 46 | 8.68 |
| 10/16/2026 21:11 | 2 | 8.68 |
| 10/16/2026 21:11 | 50 | 8.67 |
| 10/16/2026 21:11 | 40 | 8.67 |
| 10/16/2026 21:11 | 11 | 8.67 |
| 10/16/2026 21:11 | 100 | 8.69 |
| 10/16/2026 21:11 | 62 | 8.67 |
| 10/16/2026 21:11 | 38 | 8.67 |
| 10/16/2026 21:11 | 100 | 8.67 |
| 10/16/2026 21:11 | 100 | 8.67 |
| 10/16/2026 21:11 | 100 | 8.67 |
| 10/16/2026 21:11 | 12 | 8.68 |
| 10/16/2026 21:11 | 100 | 8.68 |
| 10/16/2026 21:11 | 50 | 8.68 |
| 10/16/2026 21:11 | 50 | 8.68 |
| 10/16/2026 21:11 | 5 | 8.68 |
| 10/16/2026 21:11 | 5 | 8.68 |
| 10/16/2026 21:11 | 3 | 8.68 |
| 10/16/2026 21:11 | 100 | 8.68 |
| 10/16/2026 21:11 | 100 | 8.68 |
| 10/16/2026 21:11 | 56 | 8.68 |
| 10/16/2026 21:11 | 50 | 8.69 |
| 10/16/2026 21:11 | 50 | 8.69 |
| 10/16/2026 21:11 | 90 | 8.69 |
| 10/16/2026 21:11 | 300 | 8.69 |
| 10/16/2026 21:11 | 100 | 8.69 |
| 10/16/2026 21:11 | 33 | 8.69 |
| 10/16/2026 21:11 | 40 | 8.69 |
| 10/16/2026 21:11 | 53 | 8.69 |
| 10/16/2026 21:11 | 3 | 8.695 |
| 10/16/2026 21:11 | 47 | 8.695 |
| 10/16/2026 21:11 | 50 | 8.695 |
| 10/16/2026 21:11 | 100 | 8.70 |
| 10/16/2026 21:11 | 100 | 8.70 |
| 10/16/2026 21:11 | 100 | 8.70 |
| 10/16/2026 21:11 | 46 | 8.70 |
| 10/16/2026 21:11 | 18 | 8.70 |
| 10/16/2026 21:11 | 30 | 8.695 |
| 10/16/2026 21:10 | 25 | 8.695 |
| 10/16/2026 21:09 | 16 | 8.695 |
| 10/16/2026 21:09 | 6 | 8.695 |
| 10/16/2026 21:09 | 20 | 8.69 |
| 10/16/2026 21:09 | 93 | 8.69 |
| 10/16/2026 21:09 | 300 | 8.685 |
| 10/16/2026 21:09 | 63 | 8.68 |
| 10/16/2026 21:09 | 1 | 8.675 |
| 10/16/2026 21:09 | 100 | 8.67 |
| 10/16/2026 21:08 | 20 | 8.67 |
| 10/16/2026 21:08 | 20 | 8.67 |
| 10/16/2026 21:08 | 127 | 8.67 |
| 10/16/2026 21:08 | 95 | 8.67 |
| 10/16/2026 21:08 | 1 | 8.665 |
| 10/16/2026 21:07 | 100 | 8.67 |
| 10/16/2026 21:07 | 90 | 8.67 |
| 10/16/2026 21:07 | 8 | 8.67 |
| 10/16/2026 21:07 | 69 | 8.67 |
| 10/16/2026 21:07 | 31 | 8.67 |
| 10/16/2026 21:07 | 1 | 8.675 |
| 10/16/2026 21:07 | 25 | 8.675 |
| 10/16/2026 21:07 | 100 | 8.68 |
| 10/16/2026 21:07 | 4 | 8.68 |
| 10/16/2026 21:07 | 3 | 8.68 |
| 10/16/2026 21:07 | 1 | 8.68 |
| 10/16/2026 21:07 | 1 | 8.68 |
| 10/16/2026 21:07 | 1 | 8.68 |
| 10/16/2026 21:07 | 1 | 8.68 |
| 10/16/2026 21:07 | 3 | 8.68 |
| 10/16/2026 21:07 | 400 | 8.68 |
| 10/16/2026 21:07 | 79 | 8.68 |
| 10/16/2026 21:06 | 100 | 8.68 |
| 10/16/2026 21:06 | 10 | 8.67 |
| 10/16/2026 21:06 | 90 | 8.67 |
| 10/16/2026 21:06 | 1 | 8.665 |
| 10/16/2026 21:06 | 88 | 8.67 |
| 10/16/2026 21:06 | 8 | 8.67 |
| 10/16/2026 21:06 | 46 | 8.67 |
| 10/16/2026 21:06 | 46 | 8.67 |
| 10/16/2026 21:06 | 73 | 8.68 |
| 10/16/2026 21:06 | 81 | 8.68 |
| 10/16/2026 21:06 | 100 | 8.68 |
| 10/16/2026 21:06 | 100 | 8.68 |
| 10/16/2026 21:06 | 100 | 8.67 |
| 10/16/2026 21:06 | 200 | 8.67 |
| 10/16/2026 21:06 | 100 | 8.67 |
| 10/16/2026 21:06 | 100 | 8.67 |
| 10/16/2026 21:06 | 100 | 8.67 |
| 10/16/2026 21:06 | 170 | 8.67 |
| 10/16/2026 21:06 | 25 | 8.665 |
| 10/16/2026 21:06 | 100 | 8.67 |
| 10/16/2026 21:06 | 5 | 8.67 |
| 10/16/2026 21:06 | 20 | 8.67 |
| 10/16/2026 21:06 | 3 | 8.67 |
| 10/16/2026 21:06 | 100 | 8.67 |
| 10/16/2026 21:06 | 25 | 8.68 |
| 10/16/2026 21:06 | 75 | 8.68 |
| 10/16/2026 21:06 | 100 | 8.68 |
| 10/16/2026 21:06 | 25 | 8.68 |
| 10/16/2026 21:05 | 36 | 8.67 |
| 10/16/2026 21:05 | 17 | 8.67 |
| 10/16/2026 21:04 | 69 | 8.66 |
| 10/16/2026 21:04 | 60 | 8.66 |
| 10/16/2026 21:04 | 24 | 8.66 |
| 10/16/2026 21:04 | 100 | 8.655 |
| 10/16/2026 21:04 | 100 | 8.655 |
| 10/16/2026 21:04 | 26 | 8.655 |
| 10/16/2026 21:04 | 100 | 8.655 |
| 10/16/2026 21:04 | 100 | 8.655 |
| 10/16/2026 21:04 | 20 | 8.655 |
| 10/16/2026 21:04 | 20 | 8.655 |
| 10/16/2026 21:04 | 100 | 8.655 |
| 10/16/2026 21:03 | 100 | 8.66 |
| 10/16/2026 21:03 | 10 | 8.66 |
| 10/16/2026 21:03 | 65 | 8.66 |
| 10/16/2026 21:03 | 3 | 8.66 |
| 10/16/2026 21:03 | 30 | 8.66 |
| 10/16/2026 21:03 | 73 | 8.67 |
| 10/16/2026 21:03 | 29 | 8.67 |
| 10/16/2026 21:03 | 100 | 8.67 |
| 10/16/2026 21:03 | 100 | 8.67 |
| 10/16/2026 21:02 | 44 | 8.67 |
| 10/16/2026 21:02 | 63 | 8.67 |
| 10/16/2026 21:02 | 90 | 8.67 |
| 10/16/2026 21:02 | 5 | 8.67 |
| 10/16/2026 21:02 | 100 | 8.665 |
| 10/16/2026 21:01 | 30 | 8.66 |
| 10/16/2026 21:01 | 1 | 8.665 |
| 10/16/2026 21:01 | 200 | 8.67 |
| 10/16/2026 21:01 | 100 | 8.67 |
| 10/16/2026 21:01 | 52 | 8.67 |
| 10/16/2026 21:01 | 48 | 8.67 |
| 10/16/2026 21:01 | 17 | 8.67 |
| 10/16/2026 21:01 | 100 | 8.67 |
| 10/16/2026 21:01 | 100 | 8.67 |
| 10/16/2026 21:01 | 3 | 8.67 |
| 10/16/2026 21:01 | 100 | 8.67 |
| 10/16/2026 21:00 | 1 | 8.68 |
| 10/16/2026 21:00 | 5 | 8.68 |
| 10/16/2026 21:00 | 17 | 8.68 |
| 10/16/2026 20:59 | 100 | 8.685 |
| 10/16/2026 20:59 | 38 | 8.69 |
| 10/16/2026 20:59 | 100 | 8.68 |
| 10/16/2026 20:59 | 100 | 8.675 |
| 10/16/2026 20:59 | 100 | 8.675 |
| 10/16/2026 20:59 | 100 | 8.68 |
| 10/16/2026 20:59 | 100 | 8.68 |
| 10/16/2026 20:59 | 23 | 8.68 |
| 10/16/2026 20:59 | 9 | 8.68 |
| 10/16/2026 20:59 | 26 | 8.68 |
| 10/16/2026 20:59 | 100 | 8.68 |
| 10/16/2026 20:58 | 180 | 8.69 |
| 10/16/2026 20:58 | 100 | 8.69 |
| 10/16/2026 20:58 | 30 | 8.69 |
| 10/16/2026 20:57 | 80 | 8.67 |
| 10/16/2026 20:57 | 70 | 8.67 |
| 10/16/2026 20:57 | 60 | 8.67 |
| 10/16/2026 20:57 | 100 | 8.67 |
| 10/16/2026 20:56 | 21 | 8.66 |
| 10/16/2026 20:55 | 100 | 8.66 |
| 10/16/2026 20:55 | 100 | 8.66 |
| 10/16/2026 20:55 | 100 | 8.66 |
| 10/16/2026 20:55 | 7 | 8.66 |
| 10/16/2026 20:55 | 7 | 8.66 |
| 10/16/2026 20:55 | 42 | 8.66 |
| 10/16/2026 20:55 | 63 | 8.66 |
| 10/16/2026 20:55 | 117 | 8.66 |
| 10/16/2026 20:55 | 200 | 8.67 |
| 10/16/2026 20:55 | 100 | 8.67 |
| 10/16/2026 20:55 | 100 | 8.67 |
| 10/16/2026 20:55 | 100 | 8.67 |
| 10/16/2026 20:55 | 100 | 8.665 |
| 10/16/2026 20:55 | 66 | 8.67 |
| 10/16/2026 20:54 | 39 | 8.67 |
| 10/16/2026 20:54 | 8 | 8.67 |
| 10/16/2026 20:54 | 100 | 8.68 |
| 10/16/2026 20:54 | 100 | 8.68 |
| 10/16/2026 20:54 | 12 | 8.68 |
| 10/16/2026 20:54 | 50 | 8.68 |
| 10/16/2026 20:54 | 2 | 8.68 |
| 10/16/2026 20:54 | 1 | 8.69 |
| 10/16/2026 20:53 | 100 | 8.69 |
| 10/16/2026 20:53 | 100 | 8.685 |
| 10/16/2026 20:53 | 11 | 8.69 |
| 10/16/2026 20:53 | 21 | 8.69 |
| 10/16/2026 20:53 | 5 | 8.69 |
| 10/16/2026 20:53 | 9 | 8.69 |
| 10/16/2026 20:53 | 1 | 8.70 |
| 10/16/2026 20:52 | 100 | 8.70 |
| 10/16/2026 20:52 | 1 | 8.70 |
| 10/16/2026 20:51 | 50 | 8.70 |
| 10/16/2026 20:51 | 1 | 8.70 |
| 10/16/2026 20:50 | 1 | 8.695 |
| 10/16/2026 20:50 | 10 | 8.70 |
| 10/16/2026 20:50 | 20 | 8.71 |
| 10/16/2026 20:50 | 100 | 8.71 |
| 10/16/2026 20:50 | 100 | 8.71 |
| 10/16/2026 20:50 | 100 | 8.71 |
| 10/16/2026 20:49 | 11 | 8.70 |
| 10/16/2026 20:49 | 100 | 8.70 |
| 10/16/2026 20:49 | 100 | 8.70 |
| 10/16/2026 20:49 | 48 | 8.71 |
| 10/16/2026 20:49 | 26 | 8.71 |
| 10/16/2026 20:49 | 26 | 8.71 |
| 10/16/2026 20:49 | 26 | 8.71 |
| 10/16/2026 20:49 | 74 | 8.71 |
| 10/16/2026 20:49 | 19 | 8.71 |
| 10/16/2026 20:49 | 1 | 8.71 |
| 10/16/2026 20:49 | 100 | 8.71 |
| 10/16/2026 20:49 | 100 | 8.72 |
| 10/16/2026 20:48 | 10 | 8.72 |
| 10/16/2026 20:47 | 300 | 8.72 |
| 10/16/2026 20:47 | 100 | 8.72 |
| 10/16/2026 20:47 | 100 | 8.72 |
| 10/16/2026 20:47 | 270 | 8.72 |
| 10/16/2026 20:47 | 50 | 8.72 |
| 10/16/2026 20:47 | 100 | 8.72 |
| 10/16/2026 20:47 | 100 | 8.72 |
| 10/16/2026 20:47 | 14 | 8.72 |
| 10/16/2026 20:47 | 6 | 8.72 |
| 10/16/2026 20:47 | 50 | 8.72 |
| 10/16/2026 20:47 | 100 | 8.72 |
| 10/16/2026 20:46 | 100 | 8.73 |
| 10/16/2026 20:46 | 5 | 8.73 |
| 10/16/2026 20:46 | 29 | 8.73 |
| 10/16/2026 20:46 | 100 | 8.73 |
| 10/16/2026 20:46 | 100 | 8.73 |
| 10/16/2026 20:46 | 13 | 8.72 |
| 10/16/2026 20:46 | 100 | 8.72 |
| 10/16/2026 20:46 | 6 | 8.72 |
| 10/16/2026 20:45 | 40 | 8.71 |
| 10/16/2026 20:45 | 18 | 8.71 |
| 10/16/2026 20:45 | 100 | 8.71 |
| 10/16/2026 20:45 | 100 | 8.71 |
| 10/16/2026 20:45 | 13 | 8.70 |
| 10/16/2026 20:45 | 1 | 8.685 |
| 10/16/2026 20:44 | 1 | 8.69 |
| 10/16/2026 20:44 | 100 | 8.69 |
| 10/16/2026 20:44 | 45 | 8.69 |
| 10/16/2026 20:44 | 39 | 8.69 |
| 10/16/2026 20:44 | 34 | 8.69 |
| 10/16/2026 20:44 | 1 | 8.685 |
| 10/16/2026 20:44 | 1 | 8.685 |
| 10/16/2026 20:43 | 100 | 8.69 |
| 10/16/2026 20:43 | 12 | 8.69 |
| 10/16/2026 20:43 | 4 | 8.69 |
| 10/16/2026 20:43 | 5 | 8.70 |
| 10/16/2026 20:43 | 190 | 8.70 |
| 10/16/2026 20:43 | 100 | 8.70 |
| 10/16/2026 20:43 | 100 | 8.71 |
| 10/16/2026 20:42 | 5 | 8.70 |
| 10/16/2026 20:42 | 11 | 8.70 |
| 10/16/2026 20:42 | 4 | 8.70 |
| 10/16/2026 20:42 | 12 | 8.70 |
| 10/16/2026 20:42 | 100 | 8.70 |
| 10/16/2026 20:42 | 100 | 8.695 |
| 10/16/2026 20:41 | 130 | 8.695 |
| 10/16/2026 20:41 | 44 | 8.70 |
| 10/16/2026 20:41 | 5 | 8.71 |
| 10/16/2026 20:41 | 5 | 8.71 |
| 10/16/2026 20:41 | 2 | 8.71 |
| 10/16/2026 20:41 | 100 | 8.71 |
| 10/16/2026 20:40 | 3 | 8.72 |
| 10/16/2026 20:40 | 100 | 8.72 |
| 10/16/2026 20:40 | 100 | 8.73 |
| 10/16/2026 20:40 | 33 | 8.73 |
| 10/16/2026 20:40 | 100 | 8.73 |
| 10/16/2026 20:40 | 100 | 8.73 |
| 10/16/2026 20:40 | 2 | 8.73 |
| 10/16/2026 20:40 | 39 | 8.73 |
| 10/16/2026 20:40 | 100 | 8.73 |
| 10/16/2026 20:40 | 200 | 8.73 |
| 10/16/2026 20:40 | 25 | 8.735 |
| 10/16/2026 20:40 | 100 | 8.73 |
| 10/16/2026 20:40 | 100 | 8.725 |
| 10/16/2026 20:38 | 100 | 8.71 |
| 10/16/2026 20:38 | 1 | 8.705 |
| 10/16/2026 20:36 | 100 | 8.70 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:36 | 25 | 8.69 |
| 10/16/2026 20:36 | 91 | 8.69 |
| 10/16/2026 20:36 | 58 | 8.69 |
| 10/16/2026 20:36 | 100 | 8.69 |
| 10/16/2026 20:35 | 20 | 8.70 |
| 10/16/2026 20:35 | 5 | 8.70 |
| 10/16/2026 20:35 | 9 | 8.71 |
| 10/16/2026 20:35 | 19 | 8.71 |
| 10/16/2026 20:35 | 5 | 8.71 |
| 10/16/2026 20:35 | 10 | 8.71 |
| 10/16/2026 20:35 | 40 | 8.71 |
| 10/16/2026 20:35 | 100 | 8.71 |
| 10/16/2026 20:35 | 97 | 8.71 |
| 10/16/2026 20:35 | 20 | 8.72 |
| 10/16/2026 20:35 | 82 | 8.72 |
| 10/16/2026 20:34 | 16 | 8.72 |
| 10/16/2026 20:34 | 100 | 8.72 |
| 10/16/2026 20:34 | 1 | 8.72 |
| 10/16/2026 20:34 | 99 | 8.725 |
| 10/16/2026 20:34 | 1 | 8.72 |
| 10/16/2026 20:34 | 5 | 8.72 |
| 10/16/2026 20:34 | 95 | 8.72 |
| 10/16/2026 20:34 | 5 | 8.72 |
| 10/16/2026 20:34 | 1 | 8.71 |
| 10/16/2026 20:34 | 55 | 8.71 |
| 10/16/2026 20:34 | 8 | 8.71 |
| 10/16/2026 20:34 | 38 | 8.71 |
| 10/16/2026 20:34 | 37 | 8.71 |
| 10/16/2026 20:34 | 5 | 8.71 |
| 10/16/2026 20:34 | 20 | 8.71 |
| 10/16/2026 20:34 | 100 | 8.71 |
| 10/16/2026 20:34 | 100 | 8.71 |
| 10/16/2026 20:34 | 78 | 8.70 |
| 10/16/2026 20:34 | 8 | 8.70 |
| 10/16/2026 20:34 | 100 | 8.70 |
| 10/16/2026 20:34 | 1 | 8.695 |
| 10/16/2026 20:33 | 9 | 8.695 |
| 10/16/2026 20:33 | 100 | 8.695 |
| 10/16/2026 20:33 | 100 | 8.69 |
| 10/16/2026 20:33 | 1 | 8.69 |
| 10/16/2026 20:33 | 101 | 8.685 |
| 10/16/2026 20:33 | 99 | 8.68 |
| 10/16/2026 20:33 | 18 | 8.68 |
| 10/16/2026 20:32 | 155 | 8.67 |
| 10/16/2026 20:32 | 1 | 8.67 |
| 10/16/2026 20:31 | 1 | 8.67 |
| 10/16/2026 20:30 | 1 | 8.67 |
| 10/16/2026 20:30 | 5 | 8.67 |
| 10/16/2026 20:30 | 6 | 8.67 |
| 10/16/2026 20:30 | 6 | 8.67 |
| 10/16/2026 20:30 | 6 | 8.67 |
| 10/16/2026 20:30 | 6 | 8.67 |
| 10/16/2026 20:30 | 6 | 8.67 |
| 10/16/2026 20:30 | 6 | 8.67 |
| 10/16/2026 20:30 | 7 | 8.67 |
| 10/16/2026 20:30 | 1 | 8.67 |
| 10/16/2026 20:30 | 100 | 8.67 |
| 10/16/2026 20:29 | 20 | 8.67 |
| 10/16/2026 20:29 | 18 | 8.67 |
| 10/16/2026 20:29 | 4 | 8.66 |
| 10/16/2026 20:29 | 6 | 8.66 |
| 10/16/2026 20:29 | 9 | 8.66 |
| 10/16/2026 20:29 | 31 | 8.66 |
| 10/16/2026 20:29 | 100 | 8.66 |
| 10/16/2026 20:29 | 9 | 8.65 |
| 10/16/2026 20:29 | 1 | 8.65 |
| 10/16/2026 20:28 | 6 | 8.65 |
| 10/16/2026 20:27 | 20 | 8.65 |
| 10/16/2026 20:27 | 80 | 8.65 |
| 10/16/2026 20:27 | 60 | 8.65 |
| 10/16/2026 20:27 | 20 | 8.65 |
| 10/16/2026 20:27 | 1 | 8.64 |
| 10/16/2026 20:27 | 40 | 8.64 |
| 10/16/2026 20:27 | 43 | 8.63 |
| 10/16/2026 20:27 | 100 | 8.63 |
| 10/16/2026 20:27 | 3 | 8.63 |
| 10/16/2026 20:27 | 16 | 8.635 |
| 10/16/2026 20:27 | 56 | 8.64 |
| 10/16/2026 20:25 | 1 | 8.65 |
| 10/16/2026 20:25 | 31 | 8.65 |
| 10/16/2026 20:25 | 1 | 8.65 |
| 10/16/2026 20:25 | 7 | 8.64 |
| 10/16/2026 20:24 | 1 | 8.63 |
| 10/16/2026 20:24 | 125 | 8.625 |
| 10/16/2026 20:24 | 11 | 8.63 |
| 10/16/2026 20:24 | 44 | 8.63 |
| 10/16/2026 20:24 | 100 | 8.63 |
| 10/16/2026 20:24 | 100 | 8.63 |
| 10/16/2026 20:24 | 27 | 8.63 |
| 10/16/2026 20:24 | 20 | 8.63 |
| 10/16/2026 20:24 | 22 | 8.63 |
| 10/16/2026 20:23 | 2 | 8.64 |
| 10/16/2026 20:23 | 98 | 8.64 |
| 10/16/2026 20:23 | 2 | 8.64 |
| 10/16/2026 20:23 | 100 | 8.64 |
| 10/16/2026 20:23 | 100 | 8.65 |
| 10/16/2026 20:23 | 100 | 8.65 |
| 10/16/2026 20:23 | 11 | 8.65 |
| 10/16/2026 20:23 | 11 | 8.65 |
| 10/16/2026 20:23 | 11 | 8.65 |
| 10/16/2026 20:23 | 100 | 8.65 |
| 10/16/2026 20:23 | 40 | 8.65 |
| 10/16/2026 20:22 | 60 | 8.65 |
| 10/16/2026 20:22 | 40 | 8.65 |
| 10/16/2026 20:22 | 60 | 8.65 |
| 10/16/2026 20:20 | 631 | 8.66 |
| 10/16/2026 20:20 | 69 | 8.66 |
| 10/16/2026 20:20 | 100 | 8.66 |
| 10/16/2026 20:20 | 231 | 8.66 |
| 10/16/2026 20:20 | 65 | 8.66 |
| 10/16/2026 20:20 | 100 | 8.66 |
| 10/16/2026 20:20 | 1 | 8.66 |
| 10/16/2026 20:20 | 100 | 8.66 |
| 10/16/2026 20:20 | 2 | 8.66 |
| 10/16/2026 20:20 | 100 | 8.66 |
| 10/16/2026 20:20 | 100 | 8.66 |
| 10/16/2026 20:20 | 100 | 8.67 |
| 10/16/2026 20:20 | 66 | 8.665 |
| 10/16/2026 20:20 | 19 | 8.67 |
| 10/16/2026 20:20 | 18 | 8.67 |
| 10/16/2026 20:20 | 150 | 8.67 |
| 10/16/2026 20:20 | 100 | 8.67 |
| 10/16/2026 20:20 | 7 | 8.67 |
| 10/16/2026 20:20 | 100 | 8.67 |
| 10/16/2026 20:19 | 50 | 8.68 |
| 10/16/2026 20:18 | 66 | 8.68 |
| 10/16/2026 20:18 | 104 | 8.68 |
| 10/16/2026 20:18 | 100 | 8.68 |
| 10/16/2026 20:17 | 50 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:16 | 100 | 8.68 |
| 10/16/2026 20:15 | 1 | 8.69 |
| 10/16/2026 20:15 | 1 | 8.69 |
| 10/16/2026 20:15 | 100 | 8.69 |
| 10/16/2026 20:15 | 100 | 8.68 |
| 10/16/2026 20:13 | 1 | 8.68 |
| 10/16/2026 20:13 | 168 | 8.68 |
| 10/16/2026 20:13 | 72 | 8.68 |
| 10/16/2026 20:13 | 100 | 8.68 |
| 10/16/2026 20:13 | 100 | 8.68 |
| 10/16/2026 20:13 | 1 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.67 |
| 10/16/2026 20:13 | 26 | 8.67 |
| 10/16/2026 20:13 | 100 | 8.665 |
| 10/16/2026 20:11 | 100 | 8.665 |
| 10/16/2026 20:11 | 26 | 8.665 |
| 10/16/2026 20:10 | 1 | 8.665 |
| 10/16/2026 20:10 | 50 | 8.665 |
| 10/16/2026 20:10 | 12 | 8.67 |
| 10/16/2026 20:10 | 7 | 8.67 |
| 10/16/2026 20:10 | 3 | 8.67 |
| 10/16/2026 20:10 | 52 | 8.675 |
| 10/16/2026 20:10 | 2 | 8.69 |
| 10/16/2026 20:09 | 100 | 8.68 |
| 10/16/2026 20:09 | 100 | 8.675 |
| 10/16/2026 20:09 | 100 | 8.68 |
| 10/16/2026 20:09 | 100 | 8.68 |
| 10/16/2026 20:09 | 100 | 8.68 |
| 10/16/2026 20:08 | 28 | 8.69 |
| 10/16/2026 20:08 | 100 | 8.69 |
| 10/16/2026 20:08 | 15 | 8.69 |
| 10/16/2026 20:08 | 100 | 8.69 |
| 10/16/2026 20:08 | 100 | 8.69 |
| 10/16/2026 20:08 | 2 | 8.68 |
| 10/16/2026 20:08 | 98 | 8.675 |
| 10/16/2026 20:08 | 2 | 8.675 |
| 10/16/2026 20:08 | 2 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 2 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 4 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 2 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 100 | 8.675 |
| 10/16/2026 20:08 | 2 | 8.675 |
| 10/16/2026 20:08 | 2 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 100 | 8.675 |
| 10/16/2026 20:08 | 3 | 8.675 |
| 10/16/2026 20:08 | 4 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 3 | 8.675 |
| 10/16/2026 20:08 | 6 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 1 | 8.675 |
| 10/16/2026 20:08 | 25 | 8.67 |
| 10/16/2026 20:08 | 75 | 8.67 |
| 10/16/2026 20:08 | 25 | 8.665 |
| 10/16/2026 20:08 | 31 | 8.665 |
| 10/16/2026 20:08 | 69 | 8.665 |
| 10/16/2026 20:08 | 6 | 8.665 |
| 10/16/2026 20:08 | 44 | 8.665 |
| 10/16/2026 20:08 | 53 | 8.665 |
| 10/16/2026 20:08 | 1 | 8.665 |
| 10/16/2026 20:08 | 2 | 8.665 |
| 10/16/2026 20:08 | 14 | 8.66 |
| 10/16/2026 20:08 | 36 | 8.65 |
| 10/16/2026 20:08 | 14 | 8.65 |
| 10/16/2026 20:08 | 50 | 8.65 |
| 10/16/2026 20:08 | 86 | 8.65 |
| 10/16/2026 20:08 | 100 | 8.65 |
| 10/16/2026 20:08 | 140 | 8.65 |
| 10/16/2026 20:08 | 84 | 8.64 |
| 10/16/2026 20:07 | 89 | 8.64 |
| 10/16/2026 20:07 | 86 | 8.64 |
| 10/16/2026 20:07 | 100 | 8.64 |
| 10/16/2026 20:07 | 11 | 8.64 |
| 10/16/2026 20:06 | 100 | 8.65 |
| 10/16/2026 20:06 | 86 | 8.66 |
| 10/16/2026 20:06 | 100 | 8.655 |
| 10/16/2026 20:06 | 5 | 8.65 |
| 10/16/2026 20:06 | 100 | 8.65 |
| 10/16/2026 20:06 | 60 | 8.64 |
| 10/16/2026 20:06 | 5 | 8.64 |
| 10/16/2026 20:06 | 67 | 8.63 |
| 10/16/2026 20:05 | 4 | 8.63 |
| 10/16/2026 20:05 | 85 | 8.63 |
| 10/16/2026 20:05 | 71 | 8.63 |
| 10/16/2026 20:05 | 1 | 8.63 |
| 10/16/2026 20:05 | 53 | 8.63 |
| 10/16/2026 20:05 | 50 | 8.63 |
| 10/16/2026 20:04 | 83 | 8.62 |
| 10/16/2026 20:04 | 16 | 8.62 |
| 10/16/2026 20:04 | 84 | 8.62 |
| 10/16/2026 20:04 | 10 | 8.62 |
| 10/16/2026 20:04 | 6 | 8.62 |
| 10/16/2026 20:02 | 80 | 8.62 |
| 10/16/2026 20:02 | 9 | 8.62 |
| 10/16/2026 20:02 | 44 | 8.62 |
| 10/16/2026 20:02 | 50 | 8.62 |
| 10/16/2026 20:01 | 83 | 8.62 |
| 10/16/2026 20:01 | 100 | 8.62 |
| 10/16/2026 20:01 | 100 | 8.62 |
| 10/16/2026 20:01 | 100 | 8.63 |
| 10/16/2026 20:01 | 100 | 8.63 |
| 10/16/2026 20:01 | 100 | 8.63 |
| 10/16/2026 20:01 | 100 | 8.63 |
| 10/16/2026 20:01 | 100 | 8.64 |
| 10/16/2026 20:01 | 10 | 8.64 |
| 10/16/2026 20:01 | 100 | 8.64 |
| 10/16/2026 20:01 | 83 | 8.64 |
| 10/16/2026 20:01 | 117 | 8.64 |
| 10/16/2026 20:00 | 4 | 8.645 |
| 10/16/2026 20:00 | 2 | 8.645 |
| 10/16/2026 20:00 | 126 | 8.645 |
| 10/16/2026 20:00 | 1 | 8.645 |
| 10/16/2026 19:59 | 100 | 8.645 |
| 10/16/2026 19:59 | 100 | 8.645 |
| 10/16/2026 19:59 | 61 | 8.64 |
| 10/16/2026 19:59 | 40 | 8.64 |
| 10/16/2026 19:58 | 200 | 8.63 |
| 10/16/2026 19:58 | 20 | 8.62 |
| 10/16/2026 19:58 | 100 | 8.62 |
| 10/16/2026 19:58 | 20 | 8.61 |
| 10/16/2026 19:58 | 40 | 8.61 |
| 10/16/2026 19:58 | 54 | 8.61 |
| 10/16/2026 19:58 | 14 | 8.60 |
| 10/16/2026 19:58 | 103 | 8.595 |
| 10/16/2026 19:58 | 46 | 8.60 |
| 10/16/2026 19:58 | 18 | 8.60 |
| 10/16/2026 19:58 | 40 | 8.60 |
| 10/16/2026 19:58 | 44 | 8.59 |
| 10/16/2026 19:58 | 59 | 8.59 |
| 10/16/2026 19:58 | 89 | 8.59 |
| 10/16/2026 19:58 | 11 | 8.585 |
| 10/16/2026 19:58 | 89 | 8.59 |
| 10/16/2026 19:58 | 40 | 8.59 |
| 10/16/2026 19:58 | 100 | 8.59 |
| 10/16/2026 19:58 | 350 | 8.58 |
| 10/16/2026 19:58 | 79 | 8.58 |
| 10/16/2026 19:58 | 7 | 8.58 |
| 10/16/2026 19:58 | 100 | 8.575 |
| 10/16/2026 19:58 | 600 | 8.575 |
| 10/16/2026 19:58 | 96 | 8.58 |
| 10/16/2026 19:58 | 5 | 8.58 |
| 10/16/2026 19:58 | 100 | 8.58 |
| 10/16/2026 19:58 | 100 | 8.58 |
| 10/16/2026 19:58 | 89 | 8.58 |
| 10/16/2026 19:55 | 100 | 8.59 |
| 10/16/2026 19:55 | 100 | 8.58 |
| 10/16/2026 19:55 | 11 | 8.58 |
| 10/16/2026 19:55 | 300 | 8.575 |
| 10/16/2026 19:55 | 48 | 8.58 |
| 10/16/2026 19:55 | 300 | 8.58 |
| 10/16/2026 19:55 | 100 | 8.58 |
| 10/16/2026 19:55 | 40 | 8.58 |
| 10/16/2026 19:55 | 100 | 8.58 |
| 10/16/2026 19:55 | 100 | 8.58 |
| 10/16/2026 19:55 | 12 | 8.585 |
| 10/16/2026 19:54 | 100 | 8.60 |
| 10/16/2026 19:54 | 384 | 8.60 |
| 10/16/2026 19:54 | 5 | 8.61 |
| 10/16/2026 19:54 | 5 | 8.61 |
| 10/16/2026 19:54 | 200 | 8.61 |
| 10/16/2026 19:54 | 55 | 8.61 |
| 10/16/2026 19:54 | 45 | 8.61 |
| 10/16/2026 19:54 | 31 | 8.61 |
| 10/16/2026 19:54 | 45 | 8.61 |
| 10/16/2026 19:54 | 25 | 8.61 |
| 10/16/2026 19:54 | 200 | 8.61 |
| 10/16/2026 19:54 | 200 | 8.61 |
| 10/16/2026 19:54 | 100 | 8.61 |
| 10/16/2026 19:54 | 6 | 8.61 |
| 10/16/2026 19:54 | 300 | 8.605 |
| 10/16/2026 19:54 | 45 | 8.60 |
| 10/16/2026 19:54 | 55 | 8.60 |
| 10/16/2026 19:54 | 45 | 8.60 |
| 10/16/2026 19:54 | 100 | 8.60 |
| 10/16/2026 19:54 | 55 | 8.60 |
| 10/16/2026 19:54 | 25 | 8.60 |
| 10/16/2026 19:54 | 90 | 8.60 |
| 10/16/2026 19:54 | 100 | 8.60 |
| 10/16/2026 19:54 | 100 | 8.60 |
| 10/16/2026 19:54 | 80 | 8.60 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 80 | 8.59 |
| 10/16/2026 19:54 | 95 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.585 |
| 10/16/2026 19:54 | 401 | 8.59 |
| 10/16/2026 19:54 | 399 | 8.59 |
| 10/16/2026 19:54 | 349 | 8.59 |
| 10/16/2026 19:54 | 51 | 8.59 |
| 10/16/2026 19:54 | 82 | 8.58 |
| 10/16/2026 19:54 | 17 | 8.58 |
| 10/16/2026 19:54 | 63 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 109 | 8.58 |
| 10/16/2026 19:54 | 1 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 142 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 43 | 8.58 |
| 10/16/2026 19:54 | 9 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.575 |
| 10/16/2026 19:54 | 78 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 35 | 8.57 |
| 10/16/2026 19:54 | 78 | 8.57 |
| 10/16/2026 19:54 | 100 | 8.57 |
| 10/16/2026 19:54 | 75 | 8.58 |
| 10/16/2026 19:54 | 46 | 8.58 |
| 10/16/2026 19:54 | 78 | 8.57 |
| 10/16/2026 19:54 | 39 | 8.57 |
| 10/16/2026 19:54 | 100 | 8.57 |
| 10/16/2026 19:54 | 78 | 8.57 |
| 10/16/2026 19:54 | 100 | 8.57 |
| 10/16/2026 19:54 | 26 | 8.57 |
| 10/16/2026 19:54 | 5 | 8.57 |
| 10/16/2026 19:54 | 11 | 8.57 |
| 10/16/2026 19:54 | 39 | 8.57 |
| 10/16/2026 19:54 | 20 | 8.57 |
| 10/16/2026 19:54 | 11 | 8.57 |
| 10/16/2026 19:54 | 78 | 8.58 |
| 10/16/2026 19:54 | 44 | 8.58 |
| 10/16/2026 19:54 | 156 | 8.58 |
| 10/16/2026 19:54 | 66 | 8.58 |
| 10/16/2026 19:54 | 200 | 8.58 |
| 10/16/2026 19:54 | 78 | 8.59 |
| 10/16/2026 19:54 | 106 | 8.59 |
| 10/16/2026 19:54 | 27 | 8.59 |
| 10/16/2026 19:54 | 80 | 8.59 |
| 10/16/2026 19:54 | 46 | 8.59 |
| 10/16/2026 19:54 | 73 | 8.59 |
| 10/16/2026 19:54 | 27 | 8.59 |
| 10/16/2026 19:54 | 226 | 8.58 |
| 10/16/2026 19:54 | 67 | 8.58 |
| 10/16/2026 19:54 | 400 | 8.58 |
| 10/16/2026 19:54 | 52 | 8.58 |
| 10/16/2026 19:54 | 200 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 6 | 8.59 |
| 10/16/2026 19:54 | 5 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 200 | 8.59 |
| 10/16/2026 19:54 | 256 | 8.59 |
| 10/16/2026 19:54 | 200 | 8.585 |
| 10/16/2026 19:54 | 300 | 8.585 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 80 | 8.59 |
| 10/16/2026 19:54 | 19 | 8.59 |
| 10/16/2026 19:54 | 3 | 8.59 |
| 10/16/2026 19:54 | 97 | 8.59 |
| 10/16/2026 19:54 | 112 | 8.59 |
| 10/16/2026 19:54 | 68 | 8.59 |
| 10/16/2026 19:54 | 12 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.585 |
| 10/16/2026 19:54 | 82 | 8.58 |
| 10/16/2026 19:54 | 40 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.59 |
| 10/16/2026 19:54 | 89 | 8.57 |
| 10/16/2026 19:54 | 100 | 8.57 |
| 10/16/2026 19:54 | 100 | 8.57 |
| 10/16/2026 19:54 | 100 | 8.57 |
| 10/16/2026 19:54 | 11 | 8.58 |
| 10/16/2026 19:54 | 40 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 300 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.58 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 92 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.60 |
| 10/16/2026 19:54 | 100 | 8.61 |
| 10/16/2026 19:54 | 200 | 8.61 |
| 10/16/2026 19:54 | 100 | 8.61 |
| 10/16/2026 19:54 | 31 | 8.61 |
| 10/16/2026 19:54 | 100 | 8.61 |
| 10/16/2026 19:54 | 155 | 8.61 |
| 10/16/2026 19:54 | 45 | 8.61 |
| 10/16/2026 19:54 | 200 | 8.61 |
| 10/16/2026 19:54 | 147 | 8.60 |
| 10/16/2026 19:54 | 400 | 8.60 |
| 10/16/2026 19:54 | 132 | 8.60 |
| 10/16/2026 19:54 | 190 | 8.60 |
| 10/16/2026 19:54 | 10 | 8.60 |
| 10/16/2026 19:54 | 32 | 8.60 |
| 10/16/2026 19:54 | 100 | 8.60 |
| 10/16/2026 19:54 | 132 | 8.595 |
| 10/16/2026 19:54 | 100 | 8.595 |
| 10/16/2026 19:54 | 59 | 8.59 |
| 10/16/2026 19:54 | 41 | 8.59 |
| 10/16/2026 19:54 | 2400 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.59 |
| 10/16/2026 19:54 | 180 | 8.59 |
| 10/16/2026 19:54 | 120 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.585 |
| 10/16/2026 19:54 | 31 | 8.59 |
| 10/16/2026 19:54 | 61 | 8.59 |
| 10/16/2026 19:54 | 388 | 8.59 |
| 10/16/2026 19:54 | 28 | 8.59 |
| 10/16/2026 19:54 | 125 | 8.59 |
| 10/16/2026 19:54 | 125 | 8.59 |
| 10/16/2026 19:54 | 110 | 8.59 |
| 10/16/2026 19:54 | 300 | 8.585 |
| 10/16/2026 19:54 | 15 | 8.59 |
| 10/16/2026 19:54 | 125 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 150 | 8.59 |
| 10/16/2026 19:54 | 288 | 8.59 |
| 10/16/2026 19:54 | 6 | 8.59 |
| 10/16/2026 19:54 | 6 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 50 | 8.59 |
| 10/16/2026 19:54 | 27 | 8.585 |
| 10/16/2026 19:54 | 48 | 8.59 |
| 10/16/2026 19:54 | 6 | 8.59 |
| 10/16/2026 19:54 | 5 | 8.59 |
| 10/16/2026 19:54 | 89 | 8.59 |
| 10/16/2026 19:54 | 92 | 8.59 |
| 10/16/2026 19:54 | 19 | 8.59 |
| 10/16/2026 19:54 | 100 | 8.59 |
| 10/16/2026 19:54 | 192 | 8.595 |
| 10/16/2026 19:54 | 178 | 8.595 |
| 10/16/2026 19:54 | 5 | 8.595 |
| 10/16/2026 19:53 | 1 | 8.595 |
| 10/16/2026 19:53 | 41 | 8.595 |
| 10/16/2026 19:53 | 1 | 8.595 |
| 10/16/2026 19:53 | 10 | 8.595 |
| 10/16/2026 19:53 | 10 | 8.595 |
| 10/16/2026 19:53 | 30 | 8.595 |
| 10/16/2026 19:53 | 60 | 8.595 |
| 10/16/2026 19:53 | 200 | 8.595 |
| 10/16/2026 19:53 | 300 | 8.595 |
| 10/16/2026 19:53 | 50 | 8.60 |
| 10/16/2026 19:53 | 110 | 8.60 |
| 10/16/2026 19:53 | 48 | 8.60 |
| 10/16/2026 19:53 | 134 | 8.60 |
| 10/16/2026 19:53 | 100 | 8.60 |
| 10/16/2026 19:53 | 10 | 8.60 |
| 10/16/2026 19:53 | 300 | 8.595 |
| 10/16/2026 19:53 | 32 | 8.60 |
| 10/16/2026 19:53 | 300 | 8.595 |
| 10/16/2026 19:53 | 10 | 8.60 |
| 10/16/2026 19:53 | 6 | 8.60 |
| 10/16/2026 19:53 | 171 | 8.595 |
| 10/16/2026 19:53 | 12 | 8.595 |
| 10/16/2026 19:53 | 20 | 8.595 |
| 10/16/2026 19:53 | 94 | 8.60 |
| 10/16/2026 19:53 | 19 | 8.60 |
| 10/16/2026 19:53 | 6 | 8.595 |
| 10/16/2026 19:53 | 100 | 8.595 |
| 10/16/2026 19:52 | 100 | 8.595 |
| 10/16/2026 19:52 | 100 | 8.595 |
| 10/16/2026 19:52 | 100 | 8.60 |
| 10/16/2026 19:52 | 100 | 8.60 |
| 10/16/2026 19:52 | 48 | 8.60 |
| 10/16/2026 19:52 | 25 | 8.60 |
| 10/16/2026 19:52 | 100 | 8.60 |
| 10/16/2026 19:52 | 100 | 8.60 |
| 10/16/2026 19:52 | 100 | 8.60 |
| 10/16/2026 19:52 | 100 | 8.60 |
| 10/16/2026 19:52 | 42 | 8.60 |
| 10/16/2026 19:52 | 100 | 8.605 |
| 10/16/2026 19:52 | 98 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 60 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 40 | 8.61 |
| 10/16/2026 19:52 | 89 | 8.61 |
| 10/16/2026 19:52 | 202 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 108 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 2 | 8.61 |
| 10/16/2026 19:52 | 10 | 8.605 |
| 10/16/2026 19:52 | 10 | 8.605 |
| 10/16/2026 19:52 | 102 | 8.605 |
| 10/16/2026 19:52 | 102 | 8.605 |
| 10/16/2026 19:52 | 98 | 8.61 |
| 10/16/2026 19:52 | 2 | 8.61 |
| 10/16/2026 19:52 | 98 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.605 |
| 10/16/2026 19:52 | 100 | 8.605 |
| 10/16/2026 19:52 | 100 | 8.605 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 188 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 88 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 106 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:52 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 38 | 8.61 |
| 10/16/2026 19:51 | 106 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 89 | 8.61 |
| 10/16/2026 19:51 | 11 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 106 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 200 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 384 | 8.61 |
| 10/16/2026 19:51 | 98 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 106 | 8.61 |
| 10/16/2026 19:51 | 96 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 10 | 8.605 |
| 10/16/2026 19:51 | 70 | 8.605 |
| 10/16/2026 19:51 | 130 | 8.61 |
| 10/16/2026 19:51 | 125 | 8.61 |
| 10/16/2026 19:51 | 94 | 8.61 |
| 10/16/2026 19:51 | 125 | 8.61 |
| 10/16/2026 19:51 | 125 | 8.61 |
| 10/16/2026 19:51 | 300 | 8.61 |
| 10/16/2026 19:51 | 125 | 8.61 |
| 10/16/2026 19:51 | 300 | 8.62 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.61 |
| 10/16/2026 19:51 | 100 | 8.62 |
| 10/16/2026 19:51 | 100 | 8.62 |
| 10/16/2026 19:51 | 100 | 8.62 |
| 10/16/2026 19:51 | 200 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 300 | 8.64 |
| 10/16/2026 19:51 | 100 | 8.65 |
| 10/16/2026 19:51 | 100 | 8.655 |
| 10/16/2026 19:51 | 100 | 8.655 |
| 10/16/2026 19:51 | 21 | 8.65 |
| 10/16/2026 19:51 | 100 | 8.65 |
| 10/16/2026 19:51 | 79 | 8.65 |
| 10/16/2026 19:51 | 100 | 8.65 |
| 10/16/2026 19:51 | 28 | 8.65 |
| 10/16/2026 19:51 | 100 | 8.65 |
| 10/16/2026 19:51 | 100 | 8.65 |
| 10/16/2026 19:51 | 100 | 8.65 |
| 10/16/2026 19:51 | 49 | 8.65 |
| 10/16/2026 19:51 | 20 | 8.65 |
| 10/16/2026 19:51 | 200 | 8.65 |
| 10/16/2026 19:51 | 200 | 8.65 |
| 10/16/2026 19:51 | 80 | 8.64 |
| 10/16/2026 19:51 | 49 | 8.64 |
| 10/16/2026 19:51 | 13 | 8.63 |
| 10/16/2026 19:51 | 50 | 8.63 |
| 10/16/2026 19:51 | 50 | 8.63 |
| 10/16/2026 19:51 | 21 | 8.63 |
| 10/16/2026 19:51 | 79 | 8.63 |
| 10/16/2026 19:51 | 300 | 8.625 |
| 10/16/2026 19:51 | 300 | 8.625 |
| 10/16/2026 19:51 | 200 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 2706 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 4218 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 59 | 8.63 |
| 10/16/2026 19:51 | 30 | 8.63 |
| 10/16/2026 19:51 | 4000 | 8.63 |
| 10/16/2026 19:51 | 52 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.625 |
| 10/16/2026 19:51 | 100 | 8.625 |
| 10/16/2026 19:51 | 48 | 8.63 |
| 10/16/2026 19:51 | 300 | 8.63 |
| 10/16/2026 19:51 | 300 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 100 | 8.63 |
| 10/16/2026 19:51 | 10 | 8.635 |
| 10/16/2026 19:51 | 25 | 8.635 |
| 10/16/2026 19:51 | 100 | 8.64 |
| 10/16/2026 19:51 | 100 | 8.64 |
| 10/16/2026 19:50 | 90 | 8.65 |
| 10/16/2026 19:50 | 141 | 8.65 |
| 10/16/2026 19:50 | 28 | 8.65 |
| 10/16/2026 19:50 | 72 | 8.65 |
| 10/16/2026 19:50 | 100 | 8.65 |
| 10/16/2026 19:50 | 100 | 8.66 |
| 10/16/2026 19:50 | 100 | 8.66 |
| 10/16/2026 19:50 | 100 | 8.67 |
| 10/16/2026 19:50 | 100 | 8.67 |
| 10/16/2026 19:50 | 48 | 8.68 |
| 10/16/2026 19:50 | 11 | 8.68 |
| 10/16/2026 19:50 | 17 | 8.68 |
| 10/16/2026 19:50 | 100 | 8.68 |
| 10/16/2026 19:50 | 100 | 8.68 |
| 10/16/2026 19:49 | 11 | 8.69 |
| 10/16/2026 19:49 | 100 | 8.69 |
| 10/16/2026 19:49 | 100 | 8.69 |
| 10/16/2026 19:49 | 25 | 8.695 |
| 10/16/2026 19:49 | 25 | 8.695 |
| 10/16/2026 19:49 | 50 | 8.695 |
| 10/16/2026 19:49 | 38 | 8.70 |
| 10/16/2026 19:49 | 100 | 8.70 |
| 10/16/2026 19:49 | 48 | 8.70 |
| 10/16/2026 19:49 | 100 | 8.70 |
| 10/16/2026 19:49 | 100 | 8.70 |
| 10/16/2026 19:49 | 100 | 8.70 |
| 10/16/2026 19:49 | 7 | 8.695 |
| 10/16/2026 19:49 | 93 | 8.695 |
| 10/16/2026 19:49 | 100 | 8.695 |
| 10/16/2026 19:49 | 300 | 8.695 |
| 10/16/2026 19:49 | 11 | 8.70 |
| 10/16/2026 19:49 | 42 | 8.70 |
| 10/16/2026 19:49 | 100 | 8.70 |
| 10/16/2026 19:49 | 100 | 8.70 |
| 10/16/2026 19:49 | 48 | 8.71 |
| 10/16/2026 19:49 | 3 | 8.71 |
| 10/16/2026 19:49 | 100 | 8.71 |
| 10/16/2026 19:49 | 100 | 8.71 |
| 10/16/2026 19:49 | 100 | 8.71 |
| 10/16/2026 19:49 | 14 | 8.715 |
| 10/16/2026 19:48 | 13 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 48 | 8.72 |
| 10/16/2026 19:48 | 52 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 76 | 8.72 |
| 10/16/2026 19:48 | 76 | 8.72 |
| 10/16/2026 19:48 | 24 | 8.72 |
| 10/16/2026 19:48 | 76 | 8.72 |
| 10/16/2026 19:48 | 24 | 8.72 |
| 10/16/2026 19:48 | 76 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 176 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 72 | 8.72 |
| 10/16/2026 19:48 | 28 | 8.72 |
| 10/16/2026 19:48 | 72 | 8.72 |
| 10/16/2026 19:48 | 28 | 8.72 |
| 10/16/2026 19:48 | 4 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 448 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 48 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.72 |
| 10/16/2026 19:48 | 100 | 8.715 |
| 10/16/2026 19:48 | 100 | 8.715 |
| 10/16/2026 19:48 | 100 | 8.715 |
| 10/16/2026 19:47 | 100 | 8.715 |
| 10/16/2026 19:47 | 200 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.725 |
| 10/16/2026 19:47 | 21 | 8.73 |
| 10/16/2026 19:47 | 100 | 8.735 |
| 10/16/2026 19:47 | 100 | 8.73 |
| 10/16/2026 19:47 | 300 | 8.73 |
| 10/16/2026 19:47 | 247 | 8.73 |
| 10/16/2026 19:47 | 20 | 8.73 |
| 10/16/2026 19:47 | 100 | 8.73 |
| 10/16/2026 19:47 | 93 | 8.73 |
| 10/16/2026 19:47 | 74 | 8.73 |
| 10/16/2026 19:47 | 100 | 8.72 |
| 10/16/2026 19:47 | 50 | 8.72 |
| 10/16/2026 19:47 | 300 | 8.72 |
| 10/16/2026 19:47 | 253 | 8.72 |
| 10/16/2026 19:47 | 50 | 8.72 |
| 10/16/2026 19:47 | 50 | 8.72 |
| 10/16/2026 19:47 | 50 | 8.72 |
| 10/16/2026 19:47 | 50 | 8.72 |
| 10/16/2026 19:47 | 50 | 8.72 |
| 10/16/2026 19:47 | 93 | 8.72 |
| 10/16/2026 19:47 | 78 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.72 |
| 10/16/2026 19:47 | 52 | 8.72 |
| 10/16/2026 19:47 | 60 | 8.72 |
| 10/16/2026 19:47 | 120 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.72 |
| 10/16/2026 19:47 | 24 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 300 | 8.71 |
| 10/16/2026 19:47 | 50 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 107 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 7 | 8.71 |
| 10/16/2026 19:47 | 7 | 8.71 |
| 10/16/2026 19:47 | 12 | 8.71 |
| 10/16/2026 19:47 | 7 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 14 | 8.71 |
| 10/16/2026 19:47 | 65 | 8.71 |
| 10/16/2026 19:47 | 14 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 2 | 8.71 |
| 10/16/2026 19:47 | 7 | 8.71 |
| 10/16/2026 19:47 | 86 | 8.71 |
| 10/16/2026 19:47 | 14 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 74 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 3826 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 74 | 8.71 |
| 10/16/2026 19:47 | 186 | 8.71 |
| 10/16/2026 19:47 | 14 | 8.71 |
| 10/16/2026 19:47 | 114 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.705 |
| 10/16/2026 19:47 | 100 | 8.705 |
| 10/16/2026 19:47 | 200 | 8.705 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 48 | 8.71 |
| 10/16/2026 19:47 | 200 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 100 | 8.71 |
| 10/16/2026 19:47 | 1 | 8.715 |
| 10/16/2026 19:47 | 1 | 8.715 |
| 10/16/2026 19:47 | 28 | 8.72 |
| 10/16/2026 19:47 | 28 | 8.72 |
| 10/16/2026 19:47 | 96 | 8.72 |
| 10/16/2026 19:47 | 51 | 8.72 |
| 10/16/2026 19:47 | 49 | 8.72 |
| 10/16/2026 19:47 | 16 | 8.72 |
| 10/16/2026 19:47 | 200 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.72 |
| 10/16/2026 19:47 | 100 | 8.72 |
| 10/16/2026 19:47 | 1 | 8.725 |
| 10/16/2026 19:46 | 3024 | 8.73 |
| 10/16/2026 19:46 | 148 | 8.73 |
| 10/16/2026 19:46 | 24 | 8.73 |
| 10/16/2026 19:46 | 51 | 8.73 |
| 10/16/2026 19:46 | 49 | 8.73 |
| 10/16/2026 19:46 | 24 | 8.73 |
| 10/16/2026 19:46 | 200 | 8.725 |
| 10/16/2026 19:46 | 100 | 8.725 |
| 10/16/2026 19:46 | 94 | 8.725 |
| 10/16/2026 19:45 | 24 | 8.73 |
| 10/16/2026 19:45 | 100 | 8.73 |
| 10/16/2026 19:45 | 70 | 8.725 |
| 10/16/2026 19:45 | 89 | 8.725 |
| 10/16/2026 19:45 | 87 | 8.725 |
| 10/16/2026 19:44 | 100 | 8.73 |
| 10/16/2026 19:44 | 96 | 8.73 |
| 10/16/2026 19:44 | 200 | 8.73 |
| 10/16/2026 19:44 | 1000 | 8.73 |
| 10/16/2026 19:44 | 100 | 8.73 |
| 10/16/2026 19:44 | 58 | 8.73 |
| 10/16/2026 19:44 | 16 | 8.73 |
| 10/16/2026 19:44 | 88 | 8.725 |
| 10/16/2026 19:44 | 100 | 8.725 |
| 10/16/2026 19:44 | 26 | 8.725 |
| 10/16/2026 19:44 | 85 | 8.725 |
| 10/16/2026 19:43 | 100 | 8.725 |
| 10/16/2026 19:43 | 100 | 8.725 |
| 10/16/2026 19:43 | 100 | 8.73 |
| 10/16/2026 19:43 | 300 | 8.73 |
| 10/16/2026 19:43 | 275 | 8.73 |
| 10/16/2026 19:43 | 24 | 8.73 |
| 10/16/2026 19:43 | 100 | 8.73 |
| 10/16/2026 19:43 | 100 | 8.73 |
| 10/16/2026 19:43 | 300 | 8.725 |
| 10/16/2026 19:43 | 79 | 8.725 |
| 10/16/2026 19:43 | 300 | 8.725 |
| 10/16/2026 19:43 | 90 | 8.725 |
| 10/16/2026 19:43 | 300 | 8.725 |
| 10/16/2026 19:43 | 1 | 8.725 |
| 10/16/2026 19:43 | 1 | 8.725 |
| 10/16/2026 19:43 | 58 | 8.73 |
| 10/16/2026 19:43 | 76 | 8.73 |
| 10/16/2026 19:43 | 24 | 8.73 |
| 10/16/2026 19:43 | 48 | 8.73 |
| 10/16/2026 19:43 | 100 | 8.73 |
| 10/16/2026 19:43 | 26 | 8.73 |
| 10/16/2026 19:43 | 100 | 8.73 |
| 10/16/2026 19:43 | 100 | 8.73 |
| 10/16/2026 19:43 | 100 | 8.73 |
| 10/16/2026 19:43 | 91 | 8.735 |
| 10/16/2026 19:43 | 300 | 8.735 |
| 10/16/2026 19:42 | 1 | 8.735 |
| 10/16/2026 19:42 | 9 | 8.74 |
| 10/16/2026 19:42 | 200 | 8.74 |
| 10/16/2026 19:42 | 200 | 8.74 |
| 10/16/2026 19:42 | 100 | 8.735 |
| 10/16/2026 19:42 | 125 | 8.73 |
| 10/16/2026 19:42 | 2 | 8.73 |
| 10/16/2026 19:42 | 40 | 8.73 |
| 10/16/2026 19:42 | 1 | 8.72 |
| 10/16/2026 19:42 | 300 | 8.72 |
| 10/16/2026 19:42 | 70 | 8.72 |
| 10/16/2026 19:42 | 273 | 8.72 |
| 10/16/2026 19:42 | 27 | 8.72 |
| 10/16/2026 19:42 | 1 | 8.72 |
| 10/16/2026 19:42 | 100 | 8.72 |
| 10/16/2026 19:42 | 70 | 8.72 |
| 10/16/2026 19:42 | 170 | 8.72 |
| 10/16/2026 19:42 | 171 | 8.72 |
| 10/16/2026 19:42 | 1 | 8.72 |
| 10/16/2026 19:42 | 70 | 8.72 |
| 10/16/2026 19:42 | 100 | 8.72 |
| 10/16/2026 19:42 | 200 | 8.71 |
| 10/16/2026 19:42 | 200 | 8.71 |
| 10/16/2026 19:42 | 100 | 8.705 |
| 10/16/2026 19:42 | 300 | 8.71 |
| 10/16/2026 19:42 | 26 | 8.71 |
| 10/16/2026 19:42 | 11 | 8.71 |
| 10/16/2026 19:42 | 72 | 8.71 |
| 10/16/2026 19:42 | 100 | 8.71 |
| 10/16/2026 19:42 | 100 | 8.71 |
| 10/16/2026 19:42 | 100 | 8.72 |
| 10/16/2026 19:42 | 22 | 8.72 |
| 10/16/2026 19:42 | 100 | 8.72 |
| 10/16/2026 19:42 | 100 | 8.72 |
| 10/16/2026 19:42 | 96 | 8.725 |
| 10/16/2026 19:41 | 300 | 8.73 |
| 10/16/2026 19:41 | 200 | 8.73 |
| 10/16/2026 19:41 | 200 | 8.73 |
| 10/16/2026 19:41 | 100 | 8.73 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 45 | 8.74 |
| 10/16/2026 19:41 | 73 | 8.74 |
| 10/16/2026 19:41 | 311 | 8.74 |
| 10/16/2026 19:41 | 311 | 8.74 |
| 10/16/2026 19:41 | 265 | 8.74 |
| 10/16/2026 19:41 | 46 | 8.74 |
| 10/16/2026 19:41 | 5 | 8.74 |
| 10/16/2026 19:41 | 6 | 8.74 |
| 10/16/2026 19:41 | 200 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.74 |
| 10/16/2026 19:41 | 100 | 8.73 |
| 10/16/2026 19:41 | 1 | 8.725 |
| 10/16/2026 19:41 | 25 | 8.73 |
| 10/16/2026 19:41 | 25 | 8.725 |
| 10/16/2026 19:41 | 100 | 8.72 |
| 10/16/2026 19:41 | 200 | 8.72 |
| 10/16/2026 19:41 | 500 | 8.72 |
| 10/16/2026 19:41 | 53 | 8.72 |
| 10/16/2026 19:41 | 100 | 8.72 |
| 10/16/2026 19:40 | 100 | 8.715 |
| 10/16/2026 19:40 | 1 | 8.715 |
| 10/16/2026 19:40 | 100 | 8.715 |
| 10/16/2026 19:40 | 99 | 8.72 |
| 10/16/2026 19:40 | 100 | 8.72 |
| 10/16/2026 19:40 | 9 | 8.72 |
| 10/16/2026 19:40 | 80 | 8.72 |
| 10/16/2026 19:40 | 90 | 8.72 |
| 10/16/2026 19:40 | 6 | 8.72 |
| 10/16/2026 19:40 | 54 | 8.72 |
| 10/16/2026 19:40 | 60 | 8.715 |
| 10/16/2026 19:40 | 70 | 8.715 |
| 10/16/2026 19:40 | 48 | 8.72 |
| 10/16/2026 19:40 | 100 | 8.72 |
| 10/16/2026 19:40 | 100 | 8.72 |
| 10/16/2026 19:40 | 100 | 8.72 |
| 10/16/2026 19:40 | 1 | 8.725 |
| 10/16/2026 19:39 | 48 | 8.73 |
| 10/16/2026 19:39 | 9 | 8.73 |
| 10/16/2026 19:39 | 100 | 8.73 |
| 10/16/2026 19:39 | 100 | 8.73 |
| 10/16/2026 19:39 | 1 | 8.735 |
| 10/16/2026 19:39 | 28 | 8.74 |
| 10/16/2026 19:39 | 11 | 8.74 |
| 10/16/2026 19:39 | 11 | 8.74 |
| 10/16/2026 19:39 | 200 | 8.74 |
| 10/16/2026 19:39 | 100 | 8.74 |
| 10/16/2026 19:39 | 100 | 8.74 |
| 10/16/2026 19:39 | 100 | 8.745 |
| 10/16/2026 19:39 | 100 | 8.745 |
| 10/16/2026 19:39 | 48 | 8.75 |
| 10/16/2026 19:39 | 11 | 8.75 |
| 10/16/2026 19:39 | 100 | 8.75 |
| 10/16/2026 19:39 | 100 | 8.75 |
| 10/16/2026 19:38 | 10 | 8.755 |
| 10/16/2026 19:38 | 50 | 8.755 |
| 10/16/2026 19:38 | 50 | 8.755 |
| 10/16/2026 19:38 | 200 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 90 | 8.76 |
| 10/16/2026 19:38 | 172 | 8.76 |
| 10/16/2026 19:38 | 300 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 65 | 8.76 |
| 10/16/2026 19:38 | 125 | 8.76 |
| 10/16/2026 19:38 | 125 | 8.76 |
| 10/16/2026 19:38 | 125 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 72 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 300 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 42 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 72 | 8.76 |
| 10/16/2026 19:38 | 27 | 8.77 |
| 10/16/2026 19:38 | 25 | 8.77 |
| 10/16/2026 19:38 | 100 | 8.77 |
| 10/16/2026 19:38 | 152 | 8.76 |
| 10/16/2026 19:38 | 90 | 8.76 |
| 10/16/2026 19:38 | 90 | 8.76 |
| 10/16/2026 19:38 | 25 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 25 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 71 | 8.76 |
| 10/16/2026 19:38 | 75 | 8.76 |
| 10/16/2026 19:38 | 90 | 8.76 |
| 10/16/2026 19:38 | 35 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 506 | 8.76 |
| 10/16/2026 19:38 | 50 | 8.76 |
| 10/16/2026 19:38 | 90 | 8.76 |
| 10/16/2026 19:38 | 90 | 8.76 |
| 10/16/2026 19:38 | 506 | 8.76 |
| 10/16/2026 19:38 | 44 | 8.76 |
| 10/16/2026 19:38 | 506 | 8.76 |
| 10/16/2026 19:38 | 26 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 100 | 8.76 |
| 10/16/2026 19:38 | 80 | 8.76 |
| 10/16/2026 19:38 | 1 | 8.755 |
| 10/16/2026 19:38 | 100 | 8.755 |
| 10/16/2026 19:38 | 31 | 8.755 |
| 10/16/2026 19:38 | 100 | 8.755 |
| 10/16/2026 19:37 | 40 | 8.755 |
| 10/16/2026 19:37 | 99 | 8.755 |
| 10/16/2026 19:37 | 100 | 8.755 |
| 10/16/2026 19:37 | 1 | 8.755 |
| 10/16/2026 19:37 | 11 | 8.76 |
| 10/16/2026 19:37 | 89 | 8.755 |
| 10/16/2026 19:37 | 11 | 8.76 |
| 10/16/2026 19:37 | 100 | 8.77 |
| 10/16/2026 19:37 | 100 | 8.77 |
| 10/16/2026 19:37 | 30 | 8.77 |
| 10/16/2026 19:36 | 1 | 8.775 |
| 10/16/2026 19:36 | 200 | 8.775 |
| 10/16/2026 19:36 | 100 | 8.775 |
| 10/16/2026 19:36 | 3 | 8.775 |
| 10/16/2026 19:36 | 24 | 8.775 |
| 10/16/2026 19:36 | 76 | 8.775 |
| 10/16/2026 19:36 | 100 | 8.78 |
| 10/16/2026 19:36 | 100 | 8.78 |
| 10/16/2026 19:36 | 100 | 8.78 |
| 10/16/2026 19:36 | 200 | 8.78 |
| 10/16/2026 19:35 | 1 | 8.785 |
| 10/16/2026 19:35 | 50 | 8.785 |
| 10/16/2026 19:35 | 1 | 8.785 |
| 10/16/2026 19:35 | 25 | 8.785 |
| 10/16/2026 19:35 | 50 | 8.785 |
| 10/16/2026 19:35 | 50 | 8.785 |
| 10/16/2026 19:35 | 29 | 8.78 |
| 10/16/2026 19:35 | 65 | 8.78 |
| 10/16/2026 19:35 | 35 | 8.78 |
| 10/16/2026 19:35 | 90 | 8.78 |
| 10/16/2026 19:35 | 10 | 8.78 |
| 10/16/2026 19:35 | 90 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 125 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 90 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 90 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 268 | 8.78 |
| 10/16/2026 19:35 | 168 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 32 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 100 | 8.78 |
| 10/16/2026 19:35 | 68 | 8.78 |
| 10/16/2026 19:35 | 32 | 8.78 |
| 10/16/2026 19:34 | 100 | 8.78 |
| 10/16/2026 19:34 | 100 | 8.78 |
| 10/16/2026 19:34 | 100 | 8.78 |
| 10/16/2026 19:34 | 100 | 8.78 |
| 10/16/2026 19:33 | 50 | 8.785 |
| 10/16/2026 19:32 | 9 | 8.78 |
| 10/16/2026 19:32 | 70 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 21 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 121 | 8.78 |
| 10/16/2026 19:32 | 70 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 70 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 121 | 8.78 |
| 10/16/2026 19:32 | 70 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 91 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 33 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 72 | 8.78 |
| 10/16/2026 19:32 | 80 | 8.78 |
| 10/16/2026 19:32 | 11 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:32 | 100 | 8.78 |
| 10/16/2026 19:31 | 100 | 8.78 |
| 10/16/2026 19:31 | 100 | 8.78 |
| 10/16/2026 19:31 | 148 | 8.78 |
| 10/16/2026 19:31 | 25 | 8.785 |
| 10/16/2026 19:31 | 1 | 8.785 |
| 10/16/2026 19:31 | 99 | 8.79 |
| 10/16/2026 19:31 | 100 | 8.785 |
| 10/16/2026 19:31 | 100 | 8.785 |
| 10/16/2026 19:31 | 100 | 8.785 |
| 10/16/2026 19:31 | 100 | 8.79 |
| 10/16/2026 19:31 | 100 | 8.79 |
| 10/16/2026 19:31 | 100 | 8.79 |
| 10/16/2026 19:31 | 200 | 8.79 |
| 10/16/2026 19:31 | 93 | 8.795 |
| 10/16/2026 19:31 | 100 | 8.80 |
| 10/16/2026 19:31 | 100 | 8.80 |
| 10/16/2026 19:31 | 300 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 50 | 8.80 |
| 10/16/2026 19:31 | 100 | 8.80 |
| 10/16/2026 19:31 | 120 | 8.80 |
| 10/16/2026 19:31 | 1 | 8.80 |
| 10/16/2026 19:31 | 385 | 8.80 |
| 10/16/2026 19:31 | 9 | 8.80 |
| 10/16/2026 19:31 | 1 | 8.80 |
| 10/16/2026 19:31 | 5 | 8.80 |
| 10/16/2026 19:31 | 9 | 8.80 |
| 10/16/2026 19:31 | 1 | 8.80 |
| 10/16/2026 19:31 | 1 | 8.80 |
| 10/16/2026 19:31 | 200 | 8.80 |
| 10/16/2026 19:31 | 1 | 8.79 |
| 10/16/2026 19:31 | 300 | 8.79 |
| 10/16/2026 19:31 | 127 | 8.79 |
| 10/16/2026 19:31 | 100 | 8.79 |
| 10/16/2026 19:31 | 56 | 8.79 |
| 10/16/2026 19:31 | 56 | 8.79 |
| 10/16/2026 19:31 | 42 | 8.79 |
| 10/16/2026 19:31 | 25 | 8.79 |
| 10/16/2026 19:31 | 700 | 8.78 |
| 10/16/2026 19:31 | 100 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 125 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 125 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 125 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 50 | 8.78 |
| 10/16/2026 19:31 | 25 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 50 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 25 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 50 | 8.78 |
| 10/16/2026 19:31 | 63 | 8.78 |
| 10/16/2026 19:31 | 50 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 67 | 8.78 |
| 10/16/2026 19:31 | 66 | 8.78 |
| 10/16/2026 19:31 | 100 | 8.78 |
| 10/16/2026 19:31 | 138 | 8.78 |
| 10/16/2026 19:31 | 72 | 8.78 |
| 10/16/2026 19:31 | 69 | 8.78 |
| 10/16/2026 19:31 | 39 | 8.78 |
| 10/16/2026 19:31 | 96 | 8.78 |
| 10/16/2026 19:31 | 100 | 8.78 |
| 10/16/2026 19:31 | 269 | 8.79 |
| 10/16/2026 19:31 | 250 | 8.79 |
| 10/16/2026 19:31 | 9 | 8.785 |
| 10/16/2026 19:31 | 5 | 8.785 |
| 10/16/2026 19:31 | 5 | 8.785 |
| 10/16/2026 19:31 | 18 | 8.78 |
| 10/16/2026 19:31 | 69 | 8.78 |
| 10/16/2026 19:31 | 200 | 8.78 |
| 10/16/2026 19:31 | 269 | 8.77 |
| 10/16/2026 19:31 | 69 | 8.77 |
| 10/16/2026 19:31 | 157 | 8.77 |
| 10/16/2026 19:31 | 235 | 8.77 |
| 10/16/2026 19:31 | 157 | 8.77 |
| 10/16/2026 19:31 | 115 | 8.77 |
| 10/16/2026 19:31 | 20 | 8.77 |
| 10/16/2026 19:31 | 100 | 8.77 |
| 10/16/2026 19:31 | 30 | 8.77 |
| 10/16/2026 19:31 | 18 | 8.77 |
| 10/16/2026 19:31 | 200 | 8.77 |
| 10/16/2026 19:31 | 50 | 8.76 |
| 10/16/2026 19:31 | 300 | 8.76 |
| 10/16/2026 19:31 | 300 | 8.76 |
| 10/16/2026 19:31 | 48 | 8.76 |
| 10/16/2026 19:31 | 50 | 8.76 |
| 10/16/2026 19:31 | 48 | 8.76 |
| 10/16/2026 19:31 | 248 | 8.76 |
| 10/16/2026 19:31 | 248 | 8.76 |
| 10/16/2026 19:31 | 48 | 8.76 |
| 10/16/2026 19:31 | 100 | 8.75 |
| 10/16/2026 19:31 | 50 | 8.75 |
| 10/16/2026 19:31 | 300 | 8.75 |
| 10/16/2026 19:31 | 100 | 8.75 |
| 10/16/2026 19:31 | 60 | 8.75 |
| 10/16/2026 19:31 | 60 | 8.75 |
| 10/16/2026 19:31 | 60 | 8.75 |
| 10/16/2026 19:31 | 121 | 8.75 |
| 10/16/2026 19:31 | 60 | 8.75 |
| 10/16/2026 19:31 | 40 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 123 | 8.75 |
| 10/16/2026 19:30 | 123 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 59 | 8.75 |
| 10/16/2026 19:30 | 59 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 45 | 8.75 |
| 10/16/2026 19:30 | 100 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 25 | 8.75 |
| 10/16/2026 19:30 | 122 | 8.75 |
| 10/16/2026 19:30 | 100 | 8.75 |
| 10/16/2026 19:30 | 21 | 8.75 |
| 10/16/2026 19:30 | 3 | 8.75 |
| 10/16/2026 19:30 | 124 | 8.75 |
| 10/16/2026 19:30 | 135 | 8.75 |
| 10/16/2026 19:30 | 100 | 8.75 |
| 10/16/2026 19:30 | 60 | 8.75 |
| 10/16/2026 19:30 | 39 | 8.75 |
| 10/16/2026 19:30 | 100 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:30 | 121 | 8.75 |
| 10/16/2026 19:29 | 152 | 8.75 |
| 10/16/2026 19:29 | 138 | 8.75 |
| 10/16/2026 19:29 | 21 | 8.75 |
| 10/16/2026 19:29 | 100 | 8.75 |
| 10/16/2026 19:29 | 50 | 8.745 |
| 10/16/2026 19:29 | 100 | 8.75 |
| 10/16/2026 19:29 | 100 | 8.75 |
| 10/16/2026 19:29 | 79 | 8.75 |
| 10/16/2026 19:29 | 21 | 8.75 |
| 10/16/2026 19:29 | 12 | 8.75 |
| 10/16/2026 19:29 | 1 | 8.755 |
| 10/16/2026 19:28 | 37 | 8.76 |
| 10/16/2026 19:28 | 21 | 8.76 |
| 10/16/2026 19:28 | 100 | 8.76 |
| 10/16/2026 19:28 | 160 | 8.76 |
| 10/16/2026 19:28 | 90 | 8.76 |
| 10/16/2026 19:28 | 160 | 8.76 |
| 10/16/2026 19:28 | 300 | 8.755 |
| 10/16/2026 19:28 | 58 | 8.75 |
| 10/16/2026 19:28 | 160 | 8.75 |
| 10/16/2026 19:28 | 58 | 8.75 |
| 10/16/2026 19:28 | 100 | 8.75 |
| 10/16/2026 19:28 | 300 | 8.75 |
| 10/16/2026 19:28 | 58 | 8.75 |
| 10/16/2026 19:28 | 160 | 8.75 |
| 10/16/2026 19:28 | 194 | 8.75 |
| 10/16/2026 19:28 | 58 | 8.75 |
| 10/16/2026 19:28 | 184 | 8.75 |
| 10/16/2026 19:28 | 58 | 8.75 |
| 10/16/2026 19:28 | 58 | 8.75 |
| 10/16/2026 19:28 | 40 | 8.75 |
| 10/16/2026 19:28 | 58 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 160 | 8.75 |
| 10/16/2026 19:28 | 300 | 8.75 |
| 10/16/2026 19:28 | 300 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 100 | 8.75 |
| 10/16/2026 19:28 | 100 | 8.75 |
| 10/16/2026 19:28 | 300 | 8.75 |
| 10/16/2026 19:28 | 99 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 25 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:28 | 123 | 8.75 |
| 10/16/2026 19:28 | 200 | 8.75 |
| 10/16/2026 19:28 | 134 | 8.75 |
| 10/16/2026 19:28 | 100 | 8.75 |
| 10/16/2026 19:28 | 1766 | 8.75 |
| 10/16/2026 19:28 | 267 | 8.75 |
| 10/16/2026 19:28 | 267 | 8.75 |
| 10/16/2026 19:28 | 6 | 8.75 |
| 10/16/2026 19:28 | 143 | 8.75 |
| 10/16/2026 19:28 | 100 | 8.75 |
| 10/16/2026 19:28 | 103 | 8.75 |
| 10/16/2026 19:28 | 14 | 8.75 |
| 10/16/2026 19:28 | 50 | 8.75 |
| 10/16/2026 19:27 | 1 | 8.745 |
| 10/16/2026 19:27 | 14 | 8.75 |
| 10/16/2026 19:27 | 50 | 8.75 |
| 10/16/2026 19:27 | 39 | 8.75 |
| 10/16/2026 19:27 | 100 | 8.75 |
| 10/16/2026 19:26 | 1 | 8.745 |
| 10/16/2026 19:25 | 108 | 8.75 |
| 10/16/2026 19:25 | 550 | 8.75 |
| 10/16/2026 19:25 | 50 | 8.75 |
| 10/16/2026 19:25 | 100 | 8.75 |
| 10/16/2026 19:25 | 100 | 8.75 |
| 10/16/2026 19:25 | 100 | 8.75 |
| 10/16/2026 19:25 | 50 | 8.755 |
| 10/16/2026 19:25 | 50 | 8.755 |
| 10/16/2026 19:25 | 50 | 8.755 |
| 10/16/2026 19:25 | 100 | 8.76 |
| 10/16/2026 19:25 | 100 | 8.76 |
| 10/16/2026 19:25 | 68 | 8.76 |
| 10/16/2026 19:25 | 100 | 8.76 |
| 10/16/2026 19:25 | 100 | 8.76 |
| 10/16/2026 19:24 | 50 | 8.755 |
| 10/16/2026 19:24 | 48 | 8.755 |
| 10/16/2026 19:24 | 2 | 8.755 |
| 10/16/2026 19:24 | 50 | 8.76 |
| 10/16/2026 19:24 | 100 | 8.755 |
| 10/16/2026 19:24 | 51 | 8.75 |
| 10/16/2026 19:24 | 100 | 8.75 |
| 10/16/2026 19:24 | 54 | 8.75 |
| 10/16/2026 19:24 | 46 | 8.75 |
| 10/16/2026 19:24 | 54 | 8.75 |
| 10/16/2026 19:24 | 100 | 8.75 |
| 10/16/2026 19:24 | 100 | 8.75 |
| 10/16/2026 19:24 | 54 | 8.75 |
| 10/16/2026 19:24 | 47 | 8.75 |
| 10/16/2026 19:24 | 53 | 8.75 |
| 10/16/2026 19:24 | 100 | 8.75 |
| 10/16/2026 19:24 | 147 | 8.75 |
| 10/16/2026 19:24 | 97 | 8.75 |
| 10/16/2026 19:24 | 30 | 8.75 |
| 10/16/2026 19:24 | 21 | 8.75 |
| 10/16/2026 19:24 | 21 | 8.75 |
| 10/16/2026 19:24 | 62 | 8.75 |
| 10/16/2026 19:24 | 100 | 8.75 |
| 10/16/2026 19:24 | 1 | 8.745 |
| 10/16/2026 19:24 | 50 | 8.745 |
| 10/16/2026 19:24 | 1 | 8.745 |
| 10/16/2026 19:24 | 21 | 8.745 |
| 10/16/2026 19:24 | 29 | 8.74 |
| 10/16/2026 19:22 | 1 | 8.74 |
| 10/16/2026 19:22 | 100 | 8.735 |
| 10/16/2026 19:22 | 232 | 8.735 |
| 10/16/2026 19:22 | 1 | 8.735 |
| 10/16/2026 19:22 | 50 | 8.735 |
| 10/16/2026 19:22 | 50 | 8.735 |
| 10/16/2026 19:22 | 200 | 8.74 |
| 10/16/2026 19:22 | 100 | 8.74 |
| 10/16/2026 19:22 | 100 | 8.74 |
| 10/16/2026 19:22 | 100 | 8.74 |
| 10/16/2026 19:22 | 1 | 8.745 |
| 10/16/2026 19:22 | 1 | 8.745 |
| 10/16/2026 19:22 | 100 | 8.75 |
| 10/16/2026 19:22 | 65 | 8.75 |
| 10/16/2026 19:22 | 35 | 8.75 |
| 10/16/2026 19:21 | 16 | 8.76 |
| 10/16/2026 19:21 | 84 | 8.76 |
| 10/16/2026 19:21 | 16 | 8.76 |
| 10/16/2026 19:21 | 84 | 8.76 |
| 10/16/2026 19:21 | 1 | 8.76 |
| 10/16/2026 19:21 | 15 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 96 | 8.76 |
| 10/16/2026 19:21 | 4 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 15 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 25 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 655 | 8.76 |
| 10/16/2026 19:21 | 1 | 8.76 |
| 10/16/2026 19:21 | 99 | 8.76 |
| 10/16/2026 19:21 | 1 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 55 | 8.76 |
| 10/16/2026 19:21 | 96 | 8.76 |
| 10/16/2026 19:21 | 4 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 45 | 8.76 |
| 10/16/2026 19:21 | 55 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 15 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.76 |
| 10/16/2026 19:21 | 25 | 8.76 |
| 10/16/2026 19:21 | 75 | 8.76 |
| 10/16/2026 19:21 | 25 | 8.76 |
| 10/16/2026 19:21 | 23 | 8.76 |
| 10/16/2026 19:21 | 52 | 8.76 |
| 10/16/2026 19:21 | 48 | 8.76 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 9 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 73 | 8.75 |
| 10/16/2026 19:21 | 27 | 8.75 |
| 10/16/2026 19:21 | 73 | 8.75 |
| 10/16/2026 19:21 | 27 | 8.75 |
| 10/16/2026 19:21 | 260 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 15 | 8.75 |
| 10/16/2026 19:21 | 16 | 8.75 |
| 10/16/2026 19:21 | 15 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 31 | 8.75 |
| 10/16/2026 19:21 | 15 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 94 | 8.75 |
| 10/16/2026 19:21 | 6 | 8.75 |
| 10/16/2026 19:21 | 94 | 8.75 |
| 10/16/2026 19:21 | 6 | 8.75 |
| 10/16/2026 19:21 | 25 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 98 | 8.75 |
| 10/16/2026 19:21 | 2 | 8.75 |
| 10/16/2026 19:21 | 98 | 8.75 |
| 10/16/2026 19:21 | 2 | 8.75 |
| 10/16/2026 19:21 | 98 | 8.75 |
| 10/16/2026 19:21 | 2 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 94 | 8.75 |
| 10/16/2026 19:21 | 6 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 90 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 150 | 8.75 |
| 10/16/2026 19:21 | 50 | 8.75 |
| 10/16/2026 19:21 | 50 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 200 | 8.75 |
| 10/16/2026 19:21 | 200 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 200 | 8.75 |
| 10/16/2026 19:21 | 20 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 180 | 8.75 |
| 10/16/2026 19:21 | 18 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 1 | 8.75 |
| 10/16/2026 19:21 | 1 | 8.75 |
| 10/16/2026 19:21 | 99 | 8.75 |
| 10/16/2026 19:21 | 1 | 8.75 |
| 10/16/2026 19:21 | 56 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 199 | 8.75 |
| 10/16/2026 19:21 | 1 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 1 | 8.75 |
| 10/16/2026 19:21 | 1 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:21 | 56 | 8.75 |
| 10/16/2026 19:21 | 100 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:20 | 135 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:20 | 57 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:20 | 50 | 8.745 |
| 10/16/2026 19:20 | 1 | 8.745 |
| 10/16/2026 19:20 | 132 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:20 | 5 | 8.75 |
| 10/16/2026 19:20 | 95 | 8.75 |
| 10/16/2026 19:20 | 5 | 8.75 |
| 10/16/2026 19:20 | 95 | 8.75 |
| 10/16/2026 19:20 | 4146 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:20 | 66 | 8.75 |
| 10/16/2026 19:20 | 26 | 8.75 |
| 10/16/2026 19:20 | 100 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.755 |
| 10/16/2026 19:19 | 64 | 8.76 |
| 10/16/2026 19:19 | 30 | 8.76 |
| 10/16/2026 19:19 | 64 | 8.76 |
| 10/16/2026 19:19 | 30 | 8.76 |
| 10/16/2026 19:19 | 125 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 25 | 8.75 |
| 10/16/2026 19:19 | 25 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 25 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 300 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 128 | 8.75 |
| 10/16/2026 19:19 | 134 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 200 | 8.75 |
| 10/16/2026 19:19 | 3 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 202 | 8.73 |
| 10/16/2026 19:19 | 50 | 8.73 |
| 10/16/2026 19:19 | 100 | 8.73 |
| 10/16/2026 19:19 | 100 | 8.73 |
| 10/16/2026 19:19 | 102 | 8.73 |
| 10/16/2026 19:19 | 4 | 8.74 |
| 10/16/2026 19:19 | 97 | 8.74 |
| 10/16/2026 19:19 | 100 | 8.74 |
| 10/16/2026 19:19 | 113 | 8.74 |
| 10/16/2026 19:19 | 50 | 8.745 |
| 10/16/2026 19:19 | 50 | 8.745 |
| 10/16/2026 19:19 | 100 | 8.745 |
| 10/16/2026 19:19 | 349 | 8.745 |
| 10/16/2026 19:19 | 300 | 8.745 |
| 10/16/2026 19:19 | 50 | 8.74 |
| 10/16/2026 19:19 | 50 | 8.74 |
| 10/16/2026 19:19 | 100 | 8.74 |
| 10/16/2026 19:19 | 39 | 8.74 |
| 10/16/2026 19:19 | 50 | 8.745 |
| 10/16/2026 19:19 | 50 | 8.745 |
| 10/16/2026 19:19 | 300 | 8.75 |
| 10/16/2026 19:19 | 300 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 25 | 8.75 |
| 10/16/2026 19:19 | 300 | 8.75 |
| 10/16/2026 19:19 | 300 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 144 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 50 | 8.75 |
| 10/16/2026 19:19 | 300 | 8.745 |
| 10/16/2026 19:19 | 7 | 8.745 |
| 10/16/2026 19:19 | 300 | 8.745 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 133 | 8.75 |
| 10/16/2026 19:19 | 139 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.75 |
| 10/16/2026 19:19 | 100 | 8.74 |
| 10/16/2026 19:19 | 100 | 8.74 |
| 10/16/2026 19:19 | 100 | 8.74 |
| 10/16/2026 19:19 | 100 | 8.73 |
| 10/16/2026 19:18 | 88 | 8.73 |
| 10/16/2026 19:18 | 12 | 8.72 |
| 10/16/2026 19:18 | 12 | 8.73 |
| 10/16/2026 19:18 | 5 | 8.72 |
| 10/16/2026 19:18 | 5 | 8.72 |
| 10/16/2026 19:18 | 46 | 8.72 |
| 10/16/2026 19:18 | 46 | 8.72 |
| 10/16/2026 19:18 | 100 | 8.72 |
| 10/16/2026 19:18 | 100 | 8.72 |
| 10/16/2026 19:18 | 80 | 8.72 |
| 10/16/2026 19:18 | 48 | 8.72 |
| 10/16/2026 19:18 | 15 | 8.71 |
| 10/16/2026 19:18 | 18 | 8.71 |
| 10/16/2026 19:18 | 100 | 8.70 |
| 10/16/2026 19:18 | 100 | 8.70 |
| 10/16/2026 19:18 | 80 | 8.70 |
| 10/16/2026 19:17 | 20 | 8.70 |
| 10/16/2026 19:17 | 100 | 8.70 |
| 10/16/2026 19:17 | 48 | 8.69 |
| 10/16/2026 19:17 | 80 | 8.69 |
| 10/16/2026 19:17 | 20 | 8.69 |
| 10/16/2026 19:17 | 44 | 8.68 |
| 10/16/2026 19:17 | 9 | 8.68 |
| 10/16/2026 19:17 | 44 | 8.68 |
| 10/16/2026 19:17 | 800 | 8.68 |
| 10/16/2026 19:17 | 100 | 8.68 |
| 10/16/2026 19:17 | 500 | 8.68 |
| 10/16/2026 19:17 | 1682 | 8.68 |
| 10/16/2026 19:17 | 100 | 8.68 |
| 10/16/2026 19:17 | 300 | 8.68 |
| 10/16/2026 19:17 | 18 | 8.68 |
| 10/16/2026 19:17 | 100 | 8.67 |
| 10/16/2026 19:17 | 100 | 8.67 |
| 10/16/2026 19:17 | 11 | 8.67 |
| 10/16/2026 19:17 | 16 | 8.67 |
| 10/16/2026 19:17 | 28 | 8.67 |
| 10/16/2026 19:17 | 50 | 8.67 |
| 10/16/2026 19:17 | 100 | 8.67 |
| 10/16/2026 19:17 | 100 | 8.67 |
| 10/16/2026 19:17 | 11 | 8.66 |
| 10/16/2026 19:17 | 16 | 8.66 |
| 10/16/2026 19:17 | 80 | 8.66 |
| 10/16/2026 19:17 | 20 | 8.66 |
| 10/16/2026 19:17 | 1 | 8.65 |
| 10/16/2026 19:16 | 1 | 8.65 |
| 10/16/2026 19:16 | 20 | 8.65 |
| 10/16/2026 19:16 | 1 | 8.65 |
| 10/16/2026 19:16 | 20 | 8.65 |
| 10/16/2026 19:16 | 100 | 8.65 |
| 10/16/2026 19:16 | 374 | 8.65 |
| 10/16/2026 19:16 | 1 | 8.66 |
| 10/16/2026 19:15 | 100 | 8.67 |
| 10/16/2026 19:15 | 100 | 8.67 |
| 10/16/2026 19:15 | 100 | 8.67 |
| 10/16/2026 19:15 | 100 | 8.68 |
| 10/16/2026 19:15 | 100 | 8.68 |
| 10/16/2026 19:15 | 1 | 8.685 |
| 10/16/2026 19:14 | 21 | 8.68 |
| 10/16/2026 19:14 | 69 | 8.68 |
| 10/16/2026 19:14 | 26 | 8.68 |
| 10/16/2026 19:14 | 20 | 8.68 |
| 10/16/2026 19:14 | 2 | 8.67 |
| 10/16/2026 19:14 | 100 | 8.66 |
| 10/16/2026 19:14 | 100 | 8.66 |
| 10/16/2026 19:14 | 38 | 8.67 |
| 10/16/2026 19:14 | 100 | 8.67 |
| 10/16/2026 19:14 | 50 | 8.67 |
| 10/16/2026 19:14 | 200 | 8.67 |
| 10/16/2026 19:13 | 300 | 8.67 |
| 10/16/2026 19:13 | 11 | 8.67 |
| 10/16/2026 19:13 | 100 | 8.67 |
| 10/16/2026 19:13 | 100 | 8.67 |
| 10/16/2026 19:13 | 100 | 8.67 |
| 10/16/2026 19:13 | 100 | 8.68 |
| 10/16/2026 19:13 | 100 | 8.68 |
| 10/16/2026 19:13 | 100 | 8.68 |
| 10/16/2026 19:13 | 100 | 8.68 |
| 10/16/2026 19:13 | 1 | 8.685 |
| 10/16/2026 19:12 | 90 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 1 | 8.70 |
| 10/16/2026 19:12 | 9 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 1 | 8.685 |
| 10/16/2026 19:12 | 237 | 8.685 |
| 10/16/2026 19:12 | 100 | 8.685 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 20 | 8.69 |
| 10/16/2026 19:12 | 80 | 8.69 |
| 10/16/2026 19:12 | 21 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 1 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 100 | 8.69 |
| 10/16/2026 19:12 | 1 | 8.695 |
| 10/16/2026 19:12 | 25 | 8.695 |
| 10/16/2026 19:12 | 9 | 8.695 |
| 10/16/2026 19:12 | 16 | 8.695 |
| 10/16/2026 19:12 | 4 | 8.695 |
| 10/16/2026 19:12 | 46 | 8.695 |
| 10/16/2026 19:12 | 18 | 8.695 |
| 10/16/2026 19:12 | 50 | 8.695 |
| 10/16/2026 19:12 | 50 | 8.695 |
| 10/16/2026 19:12 | 18 | 8.695 |
| 10/16/2026 19:11 | 38 | 8.695 |
| 10/16/2026 19:10 | 36 | 8.695 |
| 10/16/2026 19:09 | 1 | 8.695 |
| 10/16/2026 19:09 | 127 | 8.69 |
| 10/16/2026 19:09 | 100 | 8.69 |
| 10/16/2026 19:09 | 100 | 8.69 |
| 10/16/2026 19:09 | 1 | 8.685 |
| 10/16/2026 19:09 | 18 | 8.685 |
| 10/16/2026 19:09 | 1 | 8.685 |
| 10/16/2026 19:08 | 10 | 8.68 |
| 10/16/2026 19:08 | 100 | 8.68 |
| 10/16/2026 19:08 | 100 | 8.68 |
| 10/16/2026 19:08 | 300 | 8.68 |
| 10/16/2026 19:07 | 100 | 8.69 |
| 10/16/2026 19:07 | 100 | 8.69 |
| 10/16/2026 19:07 | 100 | 8.69 |
| 10/16/2026 19:07 | 11 | 8.70 |
| 10/16/2026 19:07 | 106 | 8.70 |
| 10/16/2026 19:07 | 100 | 8.70 |
| 10/16/2026 19:07 | 100 | 8.70 |
| 10/16/2026 19:07 | 96 | 8.70 |
| 10/16/2026 19:07 | 248 | 8.71 |
| 10/16/2026 19:07 | 52 | 8.71 |
| 10/16/2026 19:07 | 200 | 8.71 |
| 10/16/2026 19:07 | 300 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 200 | 8.71 |
| 10/16/2026 19:06 | 50 | 8.71 |
| 10/16/2026 19:06 | 50 | 8.71 |
| 10/16/2026 19:06 | 300 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 36 | 8.71 |
| 10/16/2026 19:06 | 170 | 8.71 |
| 10/16/2026 19:06 | 200 | 8.71 |
| 10/16/2026 19:06 | 300 | 8.71 |
| 10/16/2026 19:06 | 156 | 8.71 |
| 10/16/2026 19:06 | 100 | 8.71 |
| 10/16/2026 19:06 | 91 | 8.71 |
| 10/16/2026 19:06 | 9 | 8.71 |
| 10/16/2026 19:05 | 40 | 8.72 |
| 10/16/2026 19:05 | 77 | 8.72 |
| 10/16/2026 19:05 | 100 | 8.72 |
| 10/16/2026 19:05 | 100 | 8.72 |
| 10/16/2026 19:05 | 2042 | 8.72 |
| 10/16/2026 19:05 | 500 | 8.73 |
| 10/16/2026 19:05 | 94 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:05 | 100 | 8.73 |
| 10/16/2026 19:04 | 93 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 53 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 100 | 8.74 |
| 10/16/2026 19:04 | 300 | 8.745 |
| 10/16/2026 19:04 | 154 | 8.75 |
| 10/16/2026 19:04 | 73 | 8.75 |
| 10/16/2026 19:04 | 4 | 8.75 |
| 10/16/2026 19:04 | 48 | 8.75 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 400 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.745 |
| 10/16/2026 19:03 | 59 | 8.75 |
| 10/16/2026 19:03 | 20 | 8.75 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 7 | 8.74 |
| 10/16/2026 19:03 | 41 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 458 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 41 | 8.74 |
| 10/16/2026 19:03 | 32 | 8.74 |
| 10/16/2026 19:03 | 18 | 8.74 |
| 10/16/2026 19:03 | 59 | 8.74 |
| 10/16/2026 19:03 | 89 | 8.74 |
| 10/16/2026 19:03 | 2 | 8.74 |
| 10/16/2026 19:03 | 89 | 8.74 |
| 10/16/2026 19:03 | 1 | 8.74 |
| 10/16/2026 19:03 | 1 | 8.75 |
| 10/16/2026 19:03 | 25 | 8.74 |
| 10/16/2026 19:03 | 76 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 100 | 8.74 |
| 10/16/2026 19:03 | 25 | 8.745 |
| 10/16/2026 19:03 | 59 | 8.75 |
| 10/16/2026 19:03 | 3 | 8.75 |
| 10/16/2026 19:03 | 2 | 8.75 |
| 10/16/2026 19:03 | 100 | 8.75 |
| 10/16/2026 19:03 | 59 | 8.75 |
| 10/16/2026 19:03 | 59 | 8.75 |
| 10/16/2026 19:03 | 127 | 8.75 |
| 10/16/2026 19:03 | 59 | 8.75 |
| 10/16/2026 19:03 | 100 | 8.75 |
| 10/16/2026 19:03 | 300 | 8.75 |
| 10/16/2026 19:03 | 9 | 8.75 |
| 10/16/2026 19:03 | 22 | 8.75 |
| 10/16/2026 19:03 | 27 | 8.75 |
| 10/16/2026 19:03 | 4 | 8.75 |
| 10/16/2026 19:03 | 52 | 8.75 |
| 10/16/2026 19:03 | 4 | 8.75 |
| 10/16/2026 19:03 | 4 | 8.75 |
| 10/16/2026 19:03 | 100 | 8.75 |
| 10/16/2026 19:03 | 9 | 8.75 |
| 10/16/2026 19:03 | 96 | 8.75 |
| 10/16/2026 19:03 | 6 | 8.75 |
| 10/16/2026 19:03 | 32 | 8.75 |
| 10/16/2026 19:03 | 100 | 8.75 |
| 10/16/2026 19:03 | 99 | 8.75 |
| 10/16/2026 19:03 | 4 | 8.75 |
| 10/16/2026 19:03 | 187 | 8.75 |
| 10/16/2026 19:03 | 100 | 8.755 |
| 10/16/2026 19:03 | 100 | 8.755 |
| 10/16/2026 19:03 | 100 | 8.76 |
| 10/16/2026 19:03 | 100 | 8.76 |
| 10/16/2026 19:03 | 100 | 8.76 |
| 10/16/2026 19:03 | 300 | 8.76 |
| 10/16/2026 19:03 | 235 | 8.76 |
| 10/16/2026 19:03 | 150 | 8.76 |
| 10/16/2026 19:03 | 243 | 8.76 |
| 10/16/2026 19:03 | 154 | 8.76 |
| 10/16/2026 19:03 | 151 | 8.76 |
| 10/16/2026 19:03 | 150 | 8.76 |
| 10/16/2026 19:03 | 50 | 8.76 |
| 10/16/2026 19:03 | 20 | 8.76 |
| 10/16/2026 19:03 | 54 | 8.76 |
| 10/16/2026 19:03 | 26 | 8.76 |
| 10/16/2026 19:03 | 50 | 8.76 |
| 10/16/2026 19:03 | 100 | 8.755 |
| 10/16/2026 19:03 | 13 | 8.75 |
| 10/16/2026 19:03 | 17 | 8.75 |
| 10/16/2026 19:03 | 1 | 8.75 |
| 10/16/2026 19:03 | 130 | 8.75 |
| 10/16/2026 19:03 | 54 | 8.76 |
| 10/16/2026 19:03 | 17 | 8.76 |
| 10/16/2026 19:03 | 200 | 8.76 |
| 10/16/2026 19:03 | 100 | 8.76 |
| 10/16/2026 19:03 | 200 | 8.765 |
| 10/16/2026 19:03 | 100 | 8.77 |
| 10/16/2026 19:03 | 100 | 8.77 |
| 10/16/2026 19:03 | 48 | 8.77 |
| 10/16/2026 19:03 | 300 | 8.77 |
| 10/16/2026 19:03 | 100 | 8.775 |
| 10/16/2026 19:03 | 300 | 8.78 |
| 10/16/2026 19:03 | 100 | 8.79 |
| 10/16/2026 19:03 | 41 | 8.79 |
| 10/16/2026 19:03 | 20 | 8.79 |
| 10/16/2026 19:02 | 69 | 8.80 |
| 10/16/2026 19:02 | 14 | 8.80 |
| 10/16/2026 19:02 | 22 | 8.80 |
| 10/16/2026 19:02 | 7 | 8.81 |
| 10/16/2026 19:02 | 38 | 8.81 |
| 10/16/2026 19:02 | 55 | 8.81 |
| 10/16/2026 19:02 | 60 | 8.81 |
| 10/16/2026 19:02 | 64 | 8.80 |
| 10/16/2026 19:02 | 5 | 8.80 |
| 10/16/2026 19:02 | 55 | 8.80 |
| 10/16/2026 19:02 | 64 | 8.80 |
| 10/16/2026 19:02 | 36 | 8.80 |
| 10/16/2026 19:02 | 55 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 10 | 8.81 |
| 10/16/2026 19:02 | 55 | 8.81 |
| 10/16/2026 19:02 | 100 | 8.81 |
| 10/16/2026 19:02 | 55 | 8.81 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 91 | 8.80 |
| 10/16/2026 19:02 | 9 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 46 | 8.80 |
| 10/16/2026 19:02 | 137 | 8.80 |
| 10/16/2026 19:02 | 9 | 8.80 |
| 10/16/2026 19:02 | 275 | 8.80 |
| 10/16/2026 19:02 | 45 | 8.80 |
| 10/16/2026 19:02 | 10 | 8.80 |
| 10/16/2026 19:02 | 300 | 8.795 |
| 10/16/2026 19:02 | 45 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 55 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 60 | 8.80 |
| 10/16/2026 19:02 | 70 | 8.80 |
| 10/16/2026 19:02 | 45 | 8.80 |
| 10/16/2026 19:02 | 45 | 8.80 |
| 10/16/2026 19:02 | 300 | 8.795 |
| 10/16/2026 19:02 | 10 | 8.80 |
| 10/16/2026 19:02 | 145 | 8.795 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 55 | 8.80 |
| 10/16/2026 19:02 | 200 | 8.80 |
| 10/16/2026 19:02 | 500 | 8.80 |
| 10/16/2026 19:02 | 285 | 8.80 |
| 10/16/2026 19:02 | 55 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 300 | 8.795 |
| 10/16/2026 19:02 | 113 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.80 |
| 10/16/2026 19:02 | 100 | 8.81 |
| 10/16/2026 19:02 | 55 | 8.81 |
| 10/16/2026 19:02 | 65 | 8.81 |
| 10/16/2026 19:02 | 2 | 8.81 |
| 10/16/2026 19:02 | 50 | 8.81 |
| 10/16/2026 19:02 | 100 | 8.82 |
| 10/16/2026 19:02 | 300 | 8.82 |
| 10/16/2026 19:02 | 640 | 8.82 |
| 10/16/2026 19:02 | 60 | 8.82 |
| 10/16/2026 19:02 | 40 | 8.82 |
| 10/16/2026 19:02 | 70 | 8.83 |
| 10/16/2026 19:02 | 11 | 8.835 |
| 10/16/2026 19:02 | 13 | 8.84 |
| 10/16/2026 19:02 | 26 | 8.84 |
| 10/16/2026 19:02 | 26 | 8.84 |
| 10/16/2026 19:02 | 79 | 8.84 |
| 10/16/2026 19:02 | 100 | 8.835 |
| 10/16/2026 19:02 | 54 | 8.84 |
| 10/16/2026 19:02 | 11 | 8.84 |
| 10/16/2026 19:02 | 5 | 8.84 |
| 10/16/2026 19:02 | 25 | 8.845 |
| 10/16/2026 19:01 | 11 | 8.86 |
| 10/16/2026 19:01 | 332 | 8.86 |
| 10/16/2026 19:01 | 28 | 8.86 |
| 10/16/2026 19:01 | 1 | 8.865 |
| 10/16/2026 19:01 | 30 | 8.865 |
| 10/16/2026 19:00 | 1 | 8.865 |
| 10/16/2026 19:00 | 300 | 8.87 |
| 10/16/2026 19:00 | 10 | 8.87 |
| 10/16/2026 19:00 | 11 | 8.87 |
| 10/16/2026 19:00 | 30 | 8.87 |
| 10/16/2026 19:00 | 40 | 8.88 |
| 10/16/2026 19:00 | 40 | 8.88 |
| 10/16/2026 19:00 | 23 | 8.88 |
| 10/16/2026 19:00 | 100 | 8.88 |
| 10/16/2026 19:00 | 100 | 8.88 |
| 10/16/2026 19:00 | 18 | 8.88 |
| 10/16/2026 18:59 | 82 | 8.89 |
| 10/16/2026 18:59 | 18 | 8.89 |
| 10/16/2026 18:59 | 100 | 8.89 |
| 10/16/2026 18:58 | 5 | 8.90 |
| 10/16/2026 18:58 | 1 | 8.90 |
| 10/16/2026 18:58 | 100 | 8.90 |
| 10/16/2026 18:58 | 2 | 8.90 |
| 10/16/2026 18:58 | 60 | 8.90 |
| 10/16/2026 18:58 | 100 | 8.895 |
| 10/16/2026 18:58 | 40 | 8.90 |
| 10/16/2026 18:58 | 60 | 8.90 |
| 10/16/2026 18:58 | 200 | 8.90 |
| 10/16/2026 18:58 | 100 | 8.89 |
| 10/16/2026 18:58 | 5 | 8.88 |
| 10/16/2026 18:58 | 72 | 8.88 |
| 10/16/2026 18:58 | 18 | 8.88 |
| 10/16/2026 18:57 | 1 | 8.89 |
| 10/16/2026 18:57 | 30 | 8.89 |
| 10/16/2026 18:57 | 2 | 8.89 |
| 10/16/2026 18:57 | 2 | 8.89 |
| 10/16/2026 18:57 | 1 | 8.89 |
| 10/16/2026 18:57 | 26 | 8.89 |
| 10/16/2026 18:56 | 30 | 8.89 |
| 10/16/2026 18:56 | 9 | 8.89 |
| 10/16/2026 18:56 | 21 | 8.89 |
| 10/16/2026 18:55 | 100 | 8.90 |
| 10/16/2026 18:54 | 195 | 8.90 |
| 10/16/2026 18:54 | 5 | 8.90 |
| 10/16/2026 18:53 | 8 | 8.91 |
| 10/16/2026 18:52 | 43 | 8.92 |
| 10/16/2026 18:52 | 25 | 8.92 |
| 10/16/2026 18:52 | 32 | 8.92 |
| 10/16/2026 18:50 | 15 | 8.925 |
| 10/16/2026 18:50 | 9 | 8.925 |
| 10/16/2026 18:50 | 30 | 8.92 |
| 10/16/2026 18:50 | 2 | 8.92 |
| 10/16/2026 18:50 | 40 | 8.92 |
| 10/16/2026 18:50 | 18 | 8.92 |
| 10/16/2026 18:50 | 30 | 8.915 |
| 10/16/2026 18:50 | 50 | 8.915 |
| 10/16/2026 18:50 | 5 | 8.91 |
| 10/16/2026 18:50 | 5 | 8.91 |
| 10/16/2026 18:50 | 5 | 8.91 |
| 10/16/2026 18:49 | 48 | 8.90 |
| 10/16/2026 18:49 | 60 | 8.90 |
| 10/16/2026 18:49 | 27 | 8.90 |
| 10/16/2026 18:49 | 100 | 8.90 |
| 10/16/2026 18:49 | 47 | 8.88 |
| 10/16/2026 18:49 | 113 | 8.88 |
| 10/16/2026 18:49 | 53 | 8.88 |
| 10/16/2026 18:49 | 100 | 8.88 |
| 10/16/2026 18:49 | 41 | 8.88 |
| 10/16/2026 18:49 | 59 | 8.88 |
| 10/16/2026 18:49 | 250 | 8.88 |
| 10/16/2026 18:49 | 90 | 8.88 |
| 10/16/2026 18:49 | 1 | 8.89 |
| 10/16/2026 18:49 | 99 | 8.89 |
| 10/16/2026 18:49 | 300 | 8.895 |
| 10/16/2026 18:49 | 3 | 8.90 |
| 10/16/2026 18:49 | 40 | 8.90 |
| 10/16/2026 18:48 | 100 | 8.905 |
| 10/16/2026 18:48 | 11 | 8.91 |
| 10/16/2026 18:48 | 11 | 8.91 |
| 10/16/2026 18:48 | 81 | 8.91 |
| 10/16/2026 18:48 | 19 | 8.91 |
| 10/16/2026 18:48 | 98 | 8.91 |
| 10/16/2026 18:48 | 100 | 8.91 |
| 10/16/2026 18:48 | 100 | 8.91 |
| 10/16/2026 18:48 | 1 | 8.91 |
| 10/16/2026 18:48 | 1 | 8.915 |
| 10/16/2026 18:48 | 100 | 8.915 |
| 10/16/2026 18:48 | 100 | 8.915 |
| 10/16/2026 18:48 | 97 | 8.915 |
| 10/16/2026 18:48 | 3 | 8.92 |
| 10/16/2026 18:48 | 5 | 8.92 |
| 10/16/2026 18:48 | 24 | 8.92 |
| 10/16/2026 18:48 | 29 | 8.92 |
| 10/16/2026 18:48 | 6 | 8.93 |
| 10/16/2026 18:48 | 104 | 8.93 |
| 10/16/2026 18:48 | 67 | 8.93 |
| 10/16/2026 18:48 | 53 | 8.92 |
| 10/16/2026 18:48 | 100 | 8.92 |
| 10/16/2026 18:48 | 53 | 8.92 |
| 10/16/2026 18:48 | 53 | 8.92 |
| 10/16/2026 18:48 | 53 | 8.92 |
| 10/16/2026 18:48 | 53 | 8.92 |
| 10/16/2026 18:48 | 28 | 8.92 |
| 10/16/2026 18:48 | 11 | 8.92 |
| 10/16/2026 18:48 | 10 | 8.92 |
| 10/16/2026 18:48 | 10 | 8.92 |
| 10/16/2026 18:48 | 11 | 8.92 |
| 10/16/2026 18:48 | 30 | 8.92 |
| 10/16/2026 18:48 | 3 | 8.93 |
| 10/16/2026 18:48 | 50 | 8.93 |
| 10/16/2026 18:48 | 53 | 8.93 |
| 10/16/2026 18:48 | 80 | 8.93 |
| 10/16/2026 18:48 | 3 | 8.93 |
| 10/16/2026 18:48 | 50 | 8.93 |
| 10/16/2026 18:48 | 50 | 8.93 |
| 10/16/2026 18:48 | 50 | 8.93 |
| 10/16/2026 18:48 | 10 | 8.93 |
| 10/16/2026 18:48 | 10 | 8.93 |
| 10/16/2026 18:48 | 10 | 8.93 |
| 10/16/2026 18:47 | 36 | 8.94 |
| 10/16/2026 18:47 | 64 | 8.94 |
| 10/16/2026 18:47 | 100 | 8.94 |
| 10/16/2026 18:46 | 300 | 8.95 |
| 10/16/2026 18:45 | 25 | 8.95 |
| 10/16/2026 18:45 | 100 | 8.95 |
| 10/16/2026 18:45 | 100 | 8.95 |
| 10/16/2026 18:45 | 100 | 8.95 |
| 10/16/2026 18:44 | 2 | 8.94 |
| 10/16/2026 18:44 | 25 | 8.94 |
| 10/16/2026 18:44 | 25 | 8.94 |
| 10/16/2026 18:44 | 25 | 8.94 |
| 10/16/2026 18:44 | 23 | 8.94 |
| 10/16/2026 18:44 | 52 | 8.94 |
| 10/16/2026 18:44 | 100 | 8.94 |
| 10/16/2026 18:44 | 100 | 8.935 |
| 10/16/2026 18:44 | 2 | 8.93 |
| 10/16/2026 18:44 | 2 | 8.93 |
| 10/16/2026 18:44 | 10 | 8.93 |
| 10/16/2026 18:44 | 1 | 8.93 |
| 10/16/2026 18:44 | 2 | 8.93 |
| 10/16/2026 18:44 | 63 | 8.93 |
| 10/16/2026 18:44 | 1 | 8.93 |
| 10/16/2026 18:43 | 10 | 8.93 |
| 10/16/2026 18:43 | 50 | 8.93 |
| 10/16/2026 18:43 | 10 | 8.93 |
| 10/16/2026 18:43 | 20 | 8.93 |
| 10/16/2026 18:43 | 100 | 8.94 |
| 10/16/2026 18:42 | 75 | 8.95 |
| 10/16/2026 18:42 | 100 | 8.95 |
| 10/16/2026 18:42 | 71 | 8.95 |
| 10/16/2026 18:42 | 100 | 8.95 |
| 10/16/2026 18:42 | 181 | 8.95 |
| 10/16/2026 18:42 | 80 | 8.95 |
| 10/16/2026 18:42 | 100 | 8.95 |
| 10/16/2026 18:42 | 45 | 8.95 |
| 10/16/2026 18:42 | 100 | 8.95 |
| 10/16/2026 18:42 | 100 | 8.94 |
| 10/16/2026 18:41 | 90 | 8.94 |
| 10/16/2026 18:41 | 100 | 8.94 |
| 10/16/2026 18:41 | 1 | 8.95 |
| 10/16/2026 18:40 | 3 | 8.95 |
| 10/16/2026 18:40 | 40 | 8.95 |
| 10/16/2026 18:40 | 15 | 8.95 |
| 10/16/2026 18:39 | 30 | 8.945 |
| 10/16/2026 18:38 | 1 | 8.945 |
| 10/16/2026 18:37 | 100 | 8.95 |
| 10/16/2026 18:37 | 100 | 8.95 |
| 10/16/2026 18:36 | 100 | 8.96 |
| 10/16/2026 18:36 | 100 | 8.96 |
| 10/16/2026 18:36 | 25 | 8.96 |
| 10/16/2026 18:36 | 100 | 8.96 |
| 10/16/2026 18:36 | 100 | 8.96 |
| 10/16/2026 18:36 | 80 | 8.96 |
| 10/16/2026 18:36 | 29 | 8.95 |
| 10/16/2026 18:36 | 29 | 8.95 |
| 10/16/2026 18:36 | 51 | 8.95 |
| 10/16/2026 18:36 | 100 | 8.95 |
| 10/16/2026 18:36 | 23 | 8.94 |
| 10/16/2026 18:36 | 100 | 8.94 |
| 10/16/2026 18:36 | 64 | 8.94 |
| 10/16/2026 18:36 | 4 | 8.94 |
| 10/16/2026 18:36 | 10 | 8.94 |
| 10/16/2026 18:36 | 30 | 8.94 |
| 10/16/2026 18:35 | 10 | 8.93 |
| 10/16/2026 18:35 | 11 | 8.93 |
| 10/16/2026 18:35 | 11 | 8.93 |
| 10/16/2026 18:35 | 92 | 8.93 |
| 10/16/2026 18:35 | 7 | 8.93 |
| 10/16/2026 18:35 | 16 | 8.93 |
| 10/16/2026 18:34 | 2 | 8.93 |
| 10/16/2026 18:34 | 18 | 8.93 |
| 10/16/2026 18:34 | 211 | 8.94 |
| 10/16/2026 18:34 | 1 | 8.94 |
| 10/16/2026 18:33 | 95 | 8.95 |
| 10/16/2026 18:33 | 30 | 8.95 |
| 10/16/2026 18:32 | 40 | 8.97 |
| 10/16/2026 18:32 | 100 | 8.97 |
| 10/16/2026 18:32 | 100 | 8.97 |
| 10/16/2026 18:32 | 5 | 8.97 |
| 10/16/2026 18:32 | 48 | 8.97 |
| 10/16/2026 18:32 | 3 | 8.97 |
| 10/16/2026 18:32 | 100 | 8.97 |
| 10/16/2026 18:32 | 88 | 8.96 |
| 10/16/2026 18:32 | 12 | 8.96 |
| 10/16/2026 18:32 | 88 | 8.96 |
| 10/16/2026 18:32 | 5 | 8.96 |
| 10/16/2026 18:32 | 100 | 8.955 |
| 10/16/2026 18:32 | 2 | 8.95 |
| 10/16/2026 18:32 | 19 | 8.95 |
| 10/16/2026 18:32 | 25 | 8.95 |
| 10/16/2026 18:32 | 2 | 8.95 |
| 10/16/2026 18:32 | 30 | 8.95 |
| 10/16/2026 18:32 | 40 | 8.95 |
| 10/16/2026 18:30 | 100 | 8.955 |
| 10/16/2026 18:28 | 1 | 8.96 |
| 10/16/2026 18:28 | 1 | 8.96 |
| 10/16/2026 18:28 | 40 | 8.97 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.95 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.955 |
| 10/16/2026 18:28 | 100 | 8.96 |
| 10/16/2026 18:28 | 44 | 8.96 |
| 10/16/2026 18:27 | 6 | 8.94 |
| 10/16/2026 18:27 | 85 | 8.94 |
| 10/16/2026 18:27 | 88 | 8.94 |
| 10/16/2026 18:27 | 10 | 8.94 |
| 10/16/2026 18:27 | 60 | 8.94 |
| 10/16/2026 18:27 | 100 | 8.94 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 100 | 8.925 |
| 10/16/2026 18:27 | 14 | 8.93 |
| 10/16/2026 18:27 | 100 | 8.92 |
| 10/16/2026 18:27 | 100 | 8.92 |
| 10/16/2026 18:27 | 44 | 8.92 |
| 10/16/2026 18:27 | 100 | 8.92 |
| 10/16/2026 18:27 | 100 | 8.92 |
| 10/16/2026 18:25 | 11 | 8.93 |
| 10/16/2026 18:24 | 100 | 8.95 |
| 10/16/2026 18:24 | 100 | 8.95 |
| 10/16/2026 18:23 | 100 | 8.96 |
| 10/16/2026 18:23 | 46 | 8.96 |
| 10/16/2026 18:23 | 5 | 8.96 |
| 10/16/2026 18:23 | 6 | 8.96 |
| 10/16/2026 18:23 | 17 | 8.96 |
| 10/16/2026 18:23 | 12 | 8.96 |
| 10/16/2026 18:23 | 5 | 8.96 |
| 10/16/2026 18:23 | 1 | 8.96 |
| 10/16/2026 18:21 | 1 | 8.94 |
| 10/16/2026 18:21 | 16 | 8.94 |
| 10/16/2026 18:21 | 1 | 8.94 |
| 10/16/2026 18:21 | 38 | 8.94 |
| 10/16/2026 18:21 | 5 | 8.94 |
| 10/16/2026 18:21 | 90 | 8.94 |
| 10/16/2026 18:21 | 39 | 8.94 |
| 10/16/2026 18:20 | 100 | 8.95 |
| 10/16/2026 18:20 | 20 | 8.95 |
| 10/16/2026 18:20 | 47 | 8.95 |
| 10/16/2026 18:20 | 6 | 8.95 |
| 10/16/2026 18:20 | 18 | 8.95 |
| 10/16/2026 18:20 | 9 | 8.95 |
| 10/16/2026 18:20 | 200 | 8.94 |
| 10/16/2026 18:20 | 37 | 8.94 |
| 10/16/2026 18:20 | 100 | 8.94 |
| 10/16/2026 18:20 | 100 | 8.94 |
| 10/16/2026 18:20 | 205 | 8.935 |
| 10/16/2026 18:20 | 100 | 8.93 |
| 10/16/2026 18:20 | 100 | 8.93 |
| 10/16/2026 18:20 | 100 | 8.93 |
| 10/16/2026 18:20 | 100 | 8.915 |
| 10/16/2026 18:19 | 100 | 8.92 |
| 10/16/2026 18:19 | 18 | 8.92 |
| 10/16/2026 18:19 | 11 | 8.92 |
| 10/16/2026 18:19 | 22 | 8.92 |
| 10/16/2026 18:19 | 100 | 8.92 |
| 10/16/2026 18:18 | 15 | 8.94 |
| 10/16/2026 18:18 | 100 | 8.94 |
| 10/16/2026 18:18 | 38 | 8.94 |
| 10/16/2026 18:18 | 19 | 8.94 |
| 10/16/2026 18:17 | 10 | 8.94 |
| 10/16/2026 18:17 | 22 | 8.94 |
| 10/16/2026 18:17 | 100 | 8.94 |
| 10/16/2026 18:17 | 31 | 8.94 |
| 10/16/2026 18:17 | 69 | 8.94 |
| 10/16/2026 18:17 | 18 | 8.94 |
| 10/16/2026 18:17 | 26 | 8.95 |
| 10/16/2026 18:17 | 10 | 8.95 |
| 10/16/2026 18:17 | 28 | 8.95 |
| 10/16/2026 18:17 | 28 | 8.95 |
| 10/16/2026 18:17 | 3 | 8.95 |
| 10/16/2026 18:17 | 25 | 8.95 |
| 10/16/2026 18:17 | 30 | 8.95 |
| 10/16/2026 18:17 | 100 | 8.95 |
| 10/16/2026 18:17 | 95 | 8.95 |
| 10/16/2026 18:17 | 5 | 8.95 |
| 10/16/2026 18:16 | 1 | 8.965 |
| 10/16/2026 18:15 | 1 | 8.965 |
| 10/16/2026 18:15 | 100 | 8.97 |
| 10/16/2026 18:14 | 46 | 8.97 |
| 10/16/2026 18:14 | 6 | 8.96 |
| 10/16/2026 18:14 | 100 | 8.96 |
| 10/16/2026 18:14 | 38 | 8.96 |
| 10/16/2026 18:14 | 40 | 8.96 |
| 10/16/2026 18:14 | 80 | 8.96 |
| 10/16/2026 18:14 | 100 | 8.96 |
| 10/16/2026 18:14 | 100 | 8.96 |
| 10/16/2026 18:14 | 100 | 8.95 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 25 | 8.94 |
| 10/16/2026 18:14 | 25 | 8.94 |
| 10/16/2026 18:14 | 50 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.94 |
| 10/16/2026 18:14 | 100 | 8.945 |
| 10/16/2026 18:14 | 100 | 8.945 |
| 10/16/2026 18:14 | 100 | 8.95 |
| 10/16/2026 18:14 | 100 | 8.95 |
| 10/16/2026 18:14 | 38 | 8.95 |
| 10/16/2026 18:14 | 100 | 8.95 |
| 10/16/2026 18:14 | 100 | 8.95 |
| 10/16/2026 18:14 | 100 | 8.935 |
| 10/16/2026 18:13 | 11 | 8.95 |
| 10/16/2026 18:13 | 60 | 8.95 |
| 10/16/2026 18:13 | 100 | 8.95 |
| 10/16/2026 18:13 | 16 | 8.95 |
| 10/16/2026 18:13 | 2 | 8.95 |
| 10/16/2026 18:13 | 35 | 8.93 |
| 10/16/2026 18:11 | 100 | 8.935 |
| 10/16/2026 18:11 | 5 | 8.94 |
| 10/16/2026 18:11 | 11 | 8.94 |
| 10/16/2026 18:11 | 9 | 8.94 |
| 10/16/2026 18:11 | 89 | 8.94 |
| 10/16/2026 18:11 | 6 | 8.94 |
| 10/16/2026 18:11 | 28 | 8.94 |
| 10/16/2026 18:11 | 6 | 8.94 |
| 10/16/2026 18:11 | 6 | 8.94 |
| 10/16/2026 18:11 | 100 | 8.94 |
| 10/16/2026 18:11 | 46 | 8.94 |
| 10/16/2026 18:11 | 6 | 8.925 |
| 10/16/2026 18:10 | 29 | 8.925 |
| 10/16/2026 18:10 | 100 | 8.925 |
| 10/16/2026 18:10 | 1 | 8.93 |
| 10/16/2026 18:10 | 29 | 8.93 |
| 10/16/2026 18:10 | 1 | 8.93 |
| 10/16/2026 18:09 | 1 | 8.93 |
| 10/16/2026 18:09 | 100 | 8.93 |
| 10/16/2026 18:09 | 100 | 8.93 |
| 10/16/2026 18:09 | 29 | 8.93 |
| 10/16/2026 18:09 | 29 | 8.93 |
| 10/16/2026 18:09 | 100 | 8.925 |
| 10/16/2026 18:08 | 30 | 8.93 |
| 10/16/2026 18:08 | 32 | 8.94 |
| 10/16/2026 18:08 | 168 | 8.94 |
| 10/16/2026 18:08 | 200 | 8.94 |
| 10/16/2026 18:08 | 40 | 8.95 |
| 10/16/2026 18:08 | 50 | 8.95 |
| 10/16/2026 18:08 | 195 | 8.95 |
| 10/16/2026 18:08 | 5 | 8.95 |
| 10/16/2026 18:08 | 95 | 8.95 |
| 10/16/2026 18:08 | 5 | 8.95 |
| 10/16/2026 18:08 | 100 | 8.95 |
| 10/16/2026 18:08 | 1 | 8.955 |
| 10/16/2026 18:07 | 200 | 8.96 |
| 10/16/2026 18:07 | 100 | 8.955 |
| 10/16/2026 18:07 | 300 | 8.955 |
| 10/16/2026 18:06 | 50 | 8.95 |
| 10/16/2026 18:06 | 99 | 8.95 |
| 10/16/2026 18:06 | 5 | 8.95 |
| 10/16/2026 18:06 | 28 | 8.95 |
| 10/16/2026 18:06 | 6 | 8.95 |
| 10/16/2026 18:06 | 9 | 8.94 |
| 10/16/2026 18:06 | 100 | 8.94 |
| 10/16/2026 18:06 | 29 | 8.94 |
| 10/16/2026 18:06 | 1 | 8.93 |
| 10/16/2026 18:06 | 29 | 8.93 |
| 10/16/2026 18:06 | 120 | 8.93 |
| 10/16/2026 18:06 | 100 | 8.93 |
| 10/16/2026 18:06 | 6 | 8.93 |
| 10/16/2026 18:06 | 6 | 8.93 |
| 10/16/2026 18:06 | 29 | 8.93 |
| 10/16/2026 18:06 | 100 | 8.93 |
| 10/16/2026 18:06 | 12 | 8.93 |
| 10/16/2026 18:04 | 401 | 8.925 |
| 10/16/2026 18:04 | 299 | 8.925 |
| 10/16/2026 18:04 | 1 | 8.925 |
| 10/16/2026 18:04 | 40 | 8.93 |
| 10/16/2026 18:04 | 100 | 8.93 |
| 10/16/2026 18:04 | 100 | 8.93 |
| 10/16/2026 18:04 | 100 | 8.92 |
| 10/16/2026 18:04 | 100 | 8.92 |
| 10/16/2026 18:04 | 100 | 8.92 |
| 10/16/2026 18:04 | 100 | 8.92 |
| 10/16/2026 18:04 | 100 | 8.92 |
| 10/16/2026 18:04 | 100 | 8.92 |
| 10/16/2026 18:04 | 100 | 8.92 |
| 10/16/2026 18:03 | 223 | 8.92 |
| 10/16/2026 18:03 | 5 | 8.92 |
| 10/16/2026 18:03 | 5 | 8.92 |
| 10/16/2026 18:03 | 94 | 8.92 |
| 10/16/2026 18:03 | 29 | 8.92 |
| 10/16/2026 18:03 | 100 | 8.92 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 100 | 8.91 |
| 10/16/2026 18:03 | 21 | 8.91 |
| 10/16/2026 18:03 | 28 | 8.91 |
| 10/16/2026 18:00 | 10 | 8.91 |
| 10/16/2026 18:00 | 54 | 8.90 |
| 10/16/2026 18:00 | 50 | 8.90 |
| 10/16/2026 18:00 | 100 | 8.91 |
| 10/16/2026 18:00 | 10 | 8.91 |
| 10/16/2026 17:59 | 1 | 8.92 |
| 10/16/2026 17:59 | 100 | 8.92 |
| 10/16/2026 17:58 | 93 | 8.92 |
| 10/16/2026 17:58 | 7 | 8.92 |
| 10/16/2026 17:58 | 93 | 8.92 |
| 10/16/2026 17:58 | 7 | 8.92 |
| 10/16/2026 17:58 | 93 | 8.92 |
| 10/16/2026 17:58 | 7 | 8.92 |
| 10/16/2026 17:58 | 100 | 8.915 |
| 10/16/2026 17:57 | 100 | 8.92 |
| 10/16/2026 17:57 | 100 | 8.92 |
| 10/16/2026 17:57 | 18 | 8.92 |
| 10/16/2026 17:57 | 1500 | 8.92 |
| 10/16/2026 17:57 | 200 | 8.93 |
| 10/16/2026 17:57 | 100 | 8.93 |
| 10/16/2026 17:56 | 3 | 8.94 |
| 10/16/2026 17:56 | 97 | 8.93 |
| 10/16/2026 17:56 | 3 | 8.93 |
| 10/16/2026 17:56 | 100 | 8.94 |
| 10/16/2026 17:56 | 60 | 8.94 |
| 10/16/2026 17:56 | 40 | 8.94 |
| 10/16/2026 17:56 | 5 | 8.93 |
| 10/16/2026 17:56 | 50 | 8.93 |
| 10/16/2026 17:56 | 100 | 8.93 |
| 10/16/2026 17:56 | 50 | 8.93 |
| 10/16/2026 17:56 | 40 | 8.93 |
| 10/16/2026 17:56 | 100 | 8.93 |
| 10/16/2026 17:56 | 50 | 8.93 |
| 10/16/2026 17:56 | 7 | 8.93 |
| 10/16/2026 17:56 | 200 | 8.93 |
| 10/16/2026 17:55 | 1 | 8.93 |
| 10/16/2026 17:54 | 11 | 8.93 |
| 10/16/2026 17:54 | 50 | 8.93 |
| 10/16/2026 17:54 | 100 | 8.94 |
| 10/16/2026 17:54 | 100 | 8.94 |
| 10/16/2026 17:54 | 100 | 8.94 |
| 10/16/2026 17:54 | 100 | 8.94 |
| 10/16/2026 17:54 | 10 | 8.95 |
| 10/16/2026 17:53 | 113 | 8.96 |
| 10/16/2026 17:53 | 27 | 8.96 |
| 10/16/2026 17:53 | 10 | 8.96 |
| 10/16/2026 17:53 | 10 | 8.96 |
| 10/16/2026 17:53 | 87 | 8.96 |
| 10/16/2026 17:53 | 113 | 8.96 |
| 10/16/2026 17:53 | 45 | 8.95 |
| 10/16/2026 17:52 | 26 | 8.95 |
| 10/16/2026 17:52 | 56 | 8.95 |
| 10/16/2026 17:52 | 19 | 8.95 |
| 10/16/2026 17:52 | 1 | 8.95 |
| 10/16/2026 17:52 | 35 | 8.95 |
| 10/16/2026 17:51 | 15 | 8.96 |
| 10/16/2026 17:51 | 50 | 8.96 |
| 10/16/2026 17:51 | 11 | 8.97 |
| 10/16/2026 17:51 | 11 | 8.98 |
| 10/16/2026 17:51 | 9 | 8.98 |
| 10/16/2026 17:51 | 11 | 8.98 |
| 10/16/2026 17:51 | 9 | 8.98 |
| 10/16/2026 17:51 | 9 | 8.98 |
| 10/16/2026 17:51 | 55 | 8.99 |
| 10/16/2026 17:51 | 27 | 8.99 |
| 10/16/2026 17:51 | 92 | 8.99 |
| 10/16/2026 17:51 | 100 | 9.00 |
| 10/16/2026 17:49 | 50 | 9.01 |
| 10/16/2026 17:49 | 50 | 9.01 |
| 10/16/2026 17:49 | 40 | 9.01 |
| 10/16/2026 17:49 | 19 | 9.01 |
| 10/16/2026 17:49 | 71 | 9.01 |
| 10/16/2026 17:49 | 100 | 9.01 |
| 10/16/2026 17:49 | 1 | 9.02 |
| 10/16/2026 17:48 | 7 | 9.02 |
| 10/16/2026 17:48 | 99 | 9.02 |
| 10/16/2026 17:48 | 1 | 9.02 |
| 10/16/2026 17:48 | 65 | 9.02 |
| 10/16/2026 17:48 | 50 | 9.015 |
| 10/16/2026 17:47 | 100 | 9.02 |
| 10/16/2026 17:47 | 38 | 9.02 |
| 10/16/2026 17:47 | 35 | 9.02 |
| 10/16/2026 17:47 | 100 | 9.02 |
| 10/16/2026 17:47 | 100 | 9.02 |
| 10/16/2026 17:47 | 1 | 9.02 |
| 10/16/2026 17:47 | 18 | 9.02 |
| 10/16/2026 17:47 | 1 | 9.005 |
| 10/16/2026 17:47 | 35 | 9.01 |
| 10/16/2026 17:47 | 100 | 9.01 |
| 10/16/2026 17:47 | 5 | 9.01 |
| 10/16/2026 17:46 | 50 | 9.00 |
| 10/16/2026 17:46 | 200 | 9.00 |
| 10/16/2026 17:46 | 100 | 9.00 |
| 10/16/2026 17:46 | 100 | 9.00 |
| 10/16/2026 17:45 | 1 | 9.01 |
| 10/16/2026 17:45 | 1 | 9.01 |
| 10/16/2026 17:45 | 100 | 9.01 |
| 10/16/2026 17:45 | 1 | 9.01 |
| 10/16/2026 17:45 | 5 | 9.01 |
| 10/16/2026 17:45 | 5 | 9.01 |
| 10/16/2026 17:44 | 1 | 9.00 |
| 10/16/2026 17:44 | 100 | 9.00 |
| 10/16/2026 17:44 | 100 | 8.99 |
| 10/16/2026 17:44 | 100 | 8.99 |
| 10/16/2026 17:44 | 21 | 8.98 |
| 10/16/2026 17:44 | 19 | 8.98 |
| 10/16/2026 17:43 | 50 | 8.98 |
| 10/16/2026 17:43 | 31 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 50 | 8.98 |
| 10/16/2026 17:43 | 50 | 8.98 |
| 10/16/2026 17:43 | 35 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.98 |
| 10/16/2026 17:43 | 20 | 8.98 |
| 10/16/2026 17:43 | 8 | 8.98 |
| 10/16/2026 17:43 | 8 | 8.98 |
| 10/16/2026 17:43 | 100 | 8.975 |
| 10/16/2026 17:43 | 1 | 8.97 |
| 10/16/2026 17:43 | 49 | 8.96 |
| 10/16/2026 17:43 | 32 | 8.975 |
| 10/16/2026 17:43 | 29 | 8.975 |
| 10/16/2026 17:42 | 47 | 8.975 |
| 10/16/2026 17:41 | 100 | 8.975 |
| 10/16/2026 17:41 | 28 | 8.97 |
| 10/16/2026 17:41 | 48 | 8.97 |
| 10/16/2026 17:41 | 33 | 8.97 |
| 10/16/2026 17:41 | 1 | 8.955 |
| 10/16/2026 17:40 | 1 | 8.955 |
| 10/16/2026 17:40 | 76 | 8.955 |
| 10/16/2026 17:40 | 100 | 8.96 |
| 10/16/2026 17:40 | 92 | 8.96 |
| 10/16/2026 17:40 | 100 | 8.96 |
| 10/16/2026 17:40 | 100 | 8.96 |
| 10/16/2026 17:40 | 5 | 8.97 |
| 10/16/2026 17:40 | 200 | 8.98 |
| 10/16/2026 17:40 | 100 | 8.98 |
| 10/16/2026 17:40 | 100 | 8.985 |
| 10/16/2026 17:40 | 48 | 8.99 |
| 10/16/2026 17:40 | 100 | 8.99 |
| 10/16/2026 17:40 | 12 | 8.98 |
| 10/16/2026 17:40 | 89 | 8.98 |
| 10/16/2026 17:40 | 99 | 8.98 |
| 10/16/2026 17:39 | 1 | 8.97 |
| 10/16/2026 17:38 | 77 | 8.97 |
| 10/16/2026 17:38 | 100 | 8.97 |
| 10/16/2026 17:38 | 80 | 8.97 |
| 10/16/2026 17:38 | 20 | 8.97 |
| 10/16/2026 17:38 | 2 | 8.97 |
| 10/16/2026 17:38 | 50 | 8.96 |
| 10/16/2026 17:38 | 1 | 8.96 |
| 10/16/2026 17:38 | 50 | 8.955 |
| 10/16/2026 17:37 | 27 | 8.96 |
| 10/16/2026 17:36 | 15 | 8.96 |
| 10/16/2026 17:35 | 100 | 8.96 |
| 10/16/2026 17:35 | 86 | 8.96 |
| 10/16/2026 17:35 | 14 | 8.96 |
| 10/16/2026 17:34 | 11 | 8.97 |
| 10/16/2026 17:34 | 200 | 8.97 |
| 10/16/2026 17:34 | 100 | 8.97 |
| 10/16/2026 17:34 | 96 | 8.97 |
| 10/16/2026 17:34 | 4 | 8.97 |
| 10/16/2026 17:34 | 1 | 8.975 |
| 10/16/2026 17:34 | 5 | 8.98 |
| 10/16/2026 17:34 | 1 | 8.98 |
| 10/16/2026 17:33 | 22 | 8.98 |
| 10/16/2026 17:33 | 40 | 8.98 |
| 10/16/2026 17:33 | 22 | 8.98 |
| 10/16/2026 17:33 | 10 | 8.98 |
| 10/16/2026 17:33 | 11 | 8.98 |
| 10/16/2026 17:33 | 90 | 8.99 |
| 10/16/2026 17:33 | 10 | 8.99 |
| 10/16/2026 17:33 | 200 | 8.99 |
| 10/16/2026 17:33 | 1 | 9.00 |
| 10/16/2026 17:32 | 100 | 9.00 |
| 10/16/2026 17:32 | 65 | 9.00 |
| 10/16/2026 17:32 | 51 | 9.00 |
| 10/16/2026 17:32 | 200 | 9.00 |
| 10/16/2026 17:31 | 3 | 9.01 |
| 10/16/2026 17:31 | 50 | 9.01 |
| 10/16/2026 17:31 | 50 | 9.01 |
| 10/16/2026 17:30 | 34 | 9.00 |
| 10/16/2026 17:30 | 100 | 9.00 |
| 10/16/2026 17:30 | 11 | 9.00 |
| 10/16/2026 17:30 | 10 | 9.00 |
| 10/16/2026 17:29 | 12 | 9.00 |
| 10/16/2026 17:29 | 68 | 9.00 |
| 10/16/2026 17:29 | 20 | 9.00 |
| 10/16/2026 17:29 | 46 | 8.985 |
| 10/16/2026 17:29 | 11 | 8.99 |
| 10/16/2026 17:29 | 11 | 8.99 |
| 10/16/2026 17:29 | 100 | 9.00 |
| 10/16/2026 17:29 | 30 | 9.02 |
| 10/16/2026 17:29 | 100 | 9.02 |
| 10/16/2026 17:28 | 108 | 9.03 |
| 10/16/2026 17:28 | 90 | 9.03 |
| 10/16/2026 17:28 | 100 | 9.03 |
| 10/16/2026 17:28 | 40 | 9.03 |
| 10/16/2026 17:28 | 160 | 9.03 |
| 10/16/2026 17:28 | 1 | 9.03 |
| 10/16/2026 17:28 | 99 | 9.03 |
| 10/16/2026 17:28 | 1 | 9.03 |
| 10/16/2026 17:28 | 1 | 9.03 |
| 10/16/2026 17:27 | 100 | 9.03 |
| 10/16/2026 17:27 | 200 | 9.03 |
| 10/16/2026 17:27 | 17 | 9.03 |
| 10/16/2026 17:27 | 83 | 9.03 |
| 10/16/2026 17:27 | 31 | 9.04 |
| 10/16/2026 17:27 | 20 | 9.04 |
| 10/16/2026 17:27 | 200 | 9.03 |
| 10/16/2026 17:27 | 15 | 9.02 |
| 10/16/2026 17:26 | 23 | 9.01 |
| 10/16/2026 17:26 | 71 | 9.01 |
| 10/16/2026 17:26 | 40 | 9.01 |
| 10/16/2026 17:25 | 82 | 9.00 |
| 10/16/2026 17:25 | 100 | 9.00 |
| 10/16/2026 17:25 | 70 | 9.00 |
| 10/16/2026 17:25 | 8 | 9.00 |
| 10/16/2026 17:25 | 2 | 9.00 |
| 10/16/2026 17:25 | 22 | 9.00 |
| 10/16/2026 17:25 | 100 | 9.00 |
| 10/16/2026 17:25 | 100 | 8.99 |
| 10/16/2026 17:25 | 23 | 8.99 |
| 10/16/2026 17:25 | 100 | 8.99 |
| 10/16/2026 17:25 | 5 | 8.98 |
| 10/16/2026 17:25 | 200 | 8.98 |
| 10/16/2026 17:25 | 40 | 8.98 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 100 | 8.965 |
| 10/16/2026 17:25 | 23 | 8.96 |
| 10/16/2026 17:25 | 23 | 8.96 |
| 10/16/2026 17:25 | 100 | 8.96 |
| 10/16/2026 17:25 | 100 | 8.96 |
| 10/16/2026 17:25 | 100 | 8.95 |
| 10/16/2026 17:25 | 100 | 8.95 |
| 10/16/2026 17:25 | 100 | 8.95 |
| 10/16/2026 17:24 | 1 | 8.945 |
| 10/16/2026 17:24 | 1 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 9 | 8.95 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 100 | 8.945 |
| 10/16/2026 17:23 | 32 | 8.94 |
| 10/16/2026 17:23 | 17 | 8.94 |
| 10/16/2026 17:23 | 40 | 8.93 |
| 10/16/2026 17:23 | 25 | 8.93 |
| 10/16/2026 17:23 | 50 | 8.93 |
| 10/16/2026 17:23 | 200 | 8.94 |
| 10/16/2026 17:22 | 100 | 8.93 |
| 10/16/2026 17:22 | 25 | 8.93 |
| 10/16/2026 17:22 | 50 | 8.93 |
| 10/16/2026 17:22 | 50 | 8.93 |
| 10/16/2026 17:22 | 11 | 8.93 |
| 10/16/2026 17:22 | 93 | 8.93 |
| 10/16/2026 17:22 | 7 | 8.93 |
| 10/16/2026 17:22 | 20 | 8.93 |
| 10/16/2026 17:22 | 100 | 8.93 |
| 10/16/2026 17:22 | 89 | 8.93 |
| 10/16/2026 17:22 | 200 | 8.94 |
| 10/16/2026 17:22 | 227 | 8.94 |
| 10/16/2026 17:22 | 162 | 8.94 |
| 10/16/2026 17:22 | 1 | 8.95 |
| 10/16/2026 17:21 | 1 | 8.955 |
| 10/16/2026 17:21 | 100 | 8.95 |
| 10/16/2026 17:21 | 1 | 8.95 |
| 10/16/2026 17:21 | 73 | 8.95 |
| 10/16/2026 17:20 | 50 | 8.96 |
| 10/16/2026 17:20 | 100 | 8.96 |
| 10/16/2026 17:20 | 200 | 8.96 |
| 10/16/2026 17:20 | 50 | 8.97 |
| 10/16/2026 17:20 | 100 | 8.975 |
| 10/16/2026 17:20 | 40 | 8.97 |
| 10/16/2026 17:20 | 9 | 8.96 |
| 10/16/2026 17:20 | 9 | 8.96 |
| 10/16/2026 17:20 | 80 | 8.96 |
| 10/16/2026 17:20 | 100 | 8.96 |
| 10/16/2026 17:20 | 8 | 8.96 |
| 10/16/2026 17:19 | 9 | 8.95 |
| 10/16/2026 17:19 | 1 | 8.95 |
| 10/16/2026 17:19 | 92 | 8.95 |
| 10/16/2026 17:19 | 95 | 8.95 |
| 10/16/2026 17:17 | 14 | 8.96 |
| 10/16/2026 17:17 | 50 | 8.96 |
| 10/16/2026 17:17 | 154 | 8.96 |
| 10/16/2026 17:17 | 10 | 8.96 |
| 10/16/2026 17:17 | 18 | 8.96 |
| 10/16/2026 17:17 | 100 | 8.95 |
| 10/16/2026 17:17 | 100 | 8.95 |
| 10/16/2026 17:17 | 7 | 8.95 |
| 10/16/2026 17:17 | 92 | 8.94 |
| 10/16/2026 17:17 | 1 | 8.935 |
| 10/16/2026 17:16 | 1 | 8.935 |
| 10/16/2026 17:16 | 20 | 8.94 |
| 10/16/2026 17:16 | 100 | 8.93 |
| 10/16/2026 17:16 | 18 | 8.93 |
| 10/16/2026 17:16 | 74 | 8.92 |
| 10/16/2026 17:16 | 95 | 8.92 |
| 10/16/2026 17:16 | 5 | 8.92 |
| 10/16/2026 17:15 | 1 | 8.935 |
| 10/16/2026 17:15 | 100 | 8.93 |
| 10/16/2026 17:14 | 60 | 8.93 |
| 10/16/2026 17:14 | 100 | 8.93 |
| 10/16/2026 17:14 | 9 | 8.93 |
| 10/16/2026 17:14 | 4 | 8.93 |
| 10/16/2026 17:14 | 100 | 8.915 |
| 10/16/2026 17:14 | 100 | 8.915 |
| 10/16/2026 17:14 | 100 | 8.915 |
| 10/16/2026 17:14 | 9 | 8.92 |
| 10/16/2026 17:14 | 25 | 8.92 |
| 10/16/2026 17:14 | 25 | 8.92 |
| 10/16/2026 17:14 | 50 | 8.92 |
| 10/16/2026 17:14 | 100 | 8.92 |
| 10/16/2026 17:14 | 89 | 8.92 |
| 10/16/2026 17:14 | 11 | 8.92 |
| 10/16/2026 17:14 | 200 | 8.93 |
| 10/16/2026 17:14 | 32 | 8.93 |
| 10/16/2026 17:14 | 100 | 8.93 |
| 10/16/2026 17:14 | 48 | 8.93 |
| 10/16/2026 17:14 | 100 | 8.93 |
| 10/16/2026 17:13 | 9 | 8.945 |
| 10/16/2026 17:13 | 2 | 8.95 |
| 10/16/2026 17:13 | 84 | 8.95 |
| 10/16/2026 17:13 | 4 | 8.95 |
| 10/16/2026 17:13 | 1 | 8.96 |
| 10/16/2026 17:13 | 1 | 8.96 |
| 10/16/2026 17:13 | 100 | 8.945 |
| 10/16/2026 17:12 | 1 | 8.95 |
| 10/16/2026 17:12 | 97 | 8.95 |
| 10/16/2026 17:12 | 2 | 8.95 |
| 10/16/2026 17:12 | 23 | 8.96 |
| 10/16/2026 17:12 | 100 | 8.96 |
| 10/16/2026 17:12 | 200 | 8.96 |
| 10/16/2026 17:12 | 100 | 8.96 |
| 10/16/2026 17:12 | 66 | 8.96 |
| 10/16/2026 17:12 | 1 | 8.975 |
| 10/16/2026 17:11 | 15 | 8.98 |
| 10/16/2026 17:11 | 85 | 8.98 |
| 10/16/2026 17:11 | 100 | 8.98 |
| 10/16/2026 17:11 | 43 | 8.97 |
| 10/16/2026 17:11 | 100 | 8.97 |
| 10/16/2026 17:11 | 100 | 8.97 |
| 10/16/2026 17:11 | 200 | 8.97 |
| 10/16/2026 17:11 | 1 | 8.965 |
| 10/16/2026 17:11 | 23 | 8.965 |
| 10/16/2026 17:11 | 100 | 8.95 |
| 10/16/2026 17:11 | 120 | 8.95 |
| 10/16/2026 17:10 | 100 | 8.94 |
| 10/16/2026 17:10 | 22 | 8.94 |
| 10/16/2026 17:10 | 55 | 8.94 |
| 10/16/2026 17:10 | 100 | 8.94 |
| 10/16/2026 17:10 | 100 | 8.94 |
| 10/16/2026 17:10 | 80 | 8.94 |
| 10/16/2026 17:10 | 40 | 8.94 |
| 10/16/2026 17:10 | 1 | 8.93 |
| 10/16/2026 17:10 | 108 | 8.93 |
| 10/16/2026 17:10 | 112 | 8.93 |
| 10/16/2026 17:10 | 100 | 8.93 |
| 10/16/2026 17:10 | 80 | 8.92 |
| 10/16/2026 17:10 | 40 | 8.92 |
| 10/16/2026 17:10 | 700 | 8.91 |
| 10/16/2026 17:10 | 11 | 8.91 |
| 10/16/2026 17:10 | 11 | 8.91 |
| 10/16/2026 17:10 | 15 | 8.92 |
| 10/16/2026 17:10 | 100 | 8.93 |
| 10/16/2026 17:10 | 200 | 8.94 |
| 10/16/2026 17:10 | 100 | 8.94 |
| 10/16/2026 17:10 | 82 | 8.94 |
| 10/16/2026 17:10 | 100 | 8.94 |
| 10/16/2026 17:10 | 43 | 8.95 |
| 10/16/2026 17:10 | 82 | 8.95 |
| 10/16/2026 17:10 | 200 | 8.95 |
| 10/16/2026 17:10 | 1 | 8.96 |
| 10/16/2026 17:09 | 81 | 8.96 |
| 10/16/2026 17:09 | 1 | 8.96 |
| 10/16/2026 17:09 | 17 | 8.96 |
| 10/16/2026 17:09 | 83 | 8.96 |
| 10/16/2026 17:09 | 117 | 8.96 |
| 10/16/2026 17:09 | 77 | 8.96 |
| 10/16/2026 17:09 | 1 | 8.96 |
| 10/16/2026 17:09 | 100 | 8.96 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 100 | 8.955 |
| 10/16/2026 17:06 | 253 | 8.96 |
| 10/16/2026 17:06 | 100 | 8.96 |
| 10/16/2026 17:06 | 100 | 8.96 |
| 10/16/2026 17:06 | 99 | 8.96 |
| 10/16/2026 17:06 | 9 | 8.99 |
| 10/16/2026 17:06 | 200 | 8.99 |
| 10/16/2026 17:06 | 7 | 8.99 |
| 10/16/2026 17:06 | 23 | 8.99 |
| 10/16/2026 17:06 | 1 | 9.00 |
| 10/16/2026 17:06 | 200 | 9.00 |
| 10/16/2026 17:06 | 79 | 9.00 |
| 10/16/2026 17:06 | 18 | 9.00 |
| 10/16/2026 17:05 | 11 | 9.01 |
| 10/16/2026 17:05 | 86 | 9.02 |
| 10/16/2026 17:05 | 100 | 9.02 |
| 10/16/2026 17:05 | 100 | 9.02 |
| 10/16/2026 17:05 | 30 | 9.02 |
| 10/16/2026 17:05 | 18 | 9.02 |
| 10/16/2026 17:04 | 1 | 9.035 |
| 10/16/2026 17:04 | 100 | 9.03 |
| 10/16/2026 17:04 | 1 | 9.03 |
| 10/16/2026 17:04 | 12 | 9.03 |
| 10/16/2026 17:04 | 17 | 9.03 |
| 10/16/2026 17:04 | 70 | 9.03 |
| 10/16/2026 17:04 | 100 | 9.025 |
| 10/16/2026 17:04 | 100 | 9.03 |
| 10/16/2026 17:04 | 48 | 9.03 |
| 10/16/2026 17:04 | 7 | 9.045 |
| 10/16/2026 17:04 | 4 | 9.04 |
| 10/16/2026 17:04 | 96 | 9.04 |
| 10/16/2026 17:04 | 90 | 9.04 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 400 | 9.05 |
| 10/16/2026 17:04 | 100 | 9.05 |
| 10/16/2026 17:04 | 85 | 9.05 |
| 10/16/2026 17:04 | 200 | 9.05 |
| 10/16/2026 17:02 | 1 | 9.06 |
| 10/16/2026 17:02 | 100 | 9.06 |
| 10/16/2026 17:02 | 100 | 9.06 |
| 10/16/2026 17:02 | 25 | 9.06 |
| 10/16/2026 17:02 | 10 | 9.06 |
| 10/16/2026 17:02 | 38 | 9.06 |
| 10/16/2026 17:02 | 300 | 9.05 |
| 10/16/2026 17:01 | 1 | 9.045 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 50 | 9.06 |
| 10/16/2026 17:01 | 50 | 9.06 |
| 10/16/2026 17:01 | 5 | 9.06 |
| 10/16/2026 17:01 | 100 | 9.06 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.045 |
| 10/16/2026 17:01 | 100 | 9.045 |
| 10/16/2026 17:01 | 100 | 9.045 |
| 10/16/2026 17:01 | 100 | 9.045 |
| 10/16/2026 17:01 | 100 | 9.04 |
| 10/16/2026 17:01 | 100 | 9.04 |
| 10/16/2026 17:01 | 21 | 9.04 |
| 10/16/2026 17:01 | 79 | 9.04 |
| 10/16/2026 17:01 | 21 | 9.04 |
| 10/16/2026 17:01 | 14 | 9.04 |
| 10/16/2026 17:01 | 22 | 9.04 |
| 10/16/2026 17:01 | 100 | 9.045 |
| 10/16/2026 17:01 | 18 | 9.04 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 64 | 9.05 |
| 10/16/2026 17:01 | 36 | 9.05 |
| 10/16/2026 17:01 | 81 | 9.05 |
| 10/16/2026 17:01 | 3 | 9.05 |
| 10/16/2026 17:01 | 1 | 9.06 |
| 10/16/2026 17:01 | 100 | 9.06 |
| 10/16/2026 17:01 | 76 | 9.06 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 300 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:01 | 100 | 9.05 |
| 10/16/2026 17:00 | 1 | 9.06 |
| 10/16/2026 17:00 | 100 | 9.06 |
| 10/16/2026 17:00 | 48 | 9.06 |
| 10/16/2026 17:00 | 24 | 9.06 |
| 10/16/2026 17:00 | 99 | 9.07 |
| 10/16/2026 17:00 | 200 | 9.08 |
| 10/16/2026 17:00 | 1 | 9.085 |
| 10/16/2026 17:00 | 95 | 9.09 |
| 10/16/2026 17:00 | 45 | 9.09 |
| 10/16/2026 17:00 | 45 | 9.09 |
| 10/16/2026 17:00 | 171 | 9.09 |
| 10/16/2026 17:00 | 29 | 9.09 |
| 10/16/2026 17:00 | 24 | 9.09 |
| 10/16/2026 17:00 | 75 | 9.09 |
| 10/16/2026 17:00 | 100 | 9.09 |
| 10/16/2026 17:00 | 49 | 9.08 |
| 10/16/2026 17:00 | 50 | 9.08 |
| 10/16/2026 17:00 | 1 | 9.08 |
| 10/16/2026 16:59 | 1 | 9.07 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.065 |
| 10/16/2026 16:59 | 100 | 9.07 |
| 10/16/2026 16:59 | 10 | 9.07 |
| 10/16/2026 16:59 | 34 | 9.07 |
| 10/16/2026 16:59 | 11 | 9.07 |
| 10/16/2026 16:59 | 5 | 9.07 |
| 10/16/2026 16:59 | 12 | 9.08 |
| 10/16/2026 16:59 | 72 | 9.08 |
| 10/16/2026 16:59 | 100 | 9.09 |
| 10/16/2026 16:59 | 100 | 9.09 |
| 10/16/2026 16:59 | 48 | 9.09 |
| 10/16/2026 16:58 | 100 | 9.10 |
| 10/16/2026 16:58 | 400 | 9.10 |
| 10/16/2026 16:58 | 27 | 9.11 |
| 10/16/2026 16:58 | 11 | 9.11 |
| 10/16/2026 16:58 | 5 | 9.11 |
| 10/16/2026 16:58 | 100 | 9.11 |
| 10/16/2026 16:58 | 5 | 9.11 |
| 10/16/2026 16:57 | 1 | 9.115 |
| 10/16/2026 16:56 | 11 | 9.12 |
| 10/16/2026 16:56 | 89 | 9.12 |
| 10/16/2026 16:56 | 30 | 9.13 |
| 10/16/2026 16:55 | 127 | 9.15 |
| 10/16/2026 16:55 | 100 | 9.15 |
| 10/16/2026 16:55 | 3 | 9.135 |
| 10/16/2026 16:54 | 2 | 9.14 |
| 10/16/2026 16:54 | 2 | 9.14 |
| 10/16/2026 16:54 | 68 | 9.14 |
| 10/16/2026 16:54 | 3 | 9.14 |
| 10/16/2026 16:54 | 28 | 9.14 |
| 10/16/2026 16:53 | 1 | 9.14 |
| 10/16/2026 16:53 | 26 | 9.16 |
| 10/16/2026 16:53 | 74 | 9.16 |
| 10/16/2026 16:52 | 83 | 9.18 |
| 10/16/2026 16:52 | 48 | 9.18 |
| 10/16/2026 16:52 | 11 | 9.19 |
| 10/16/2026 16:52 | 1 | 9.19 |
| 10/16/2026 16:52 | 100 | 9.19 |
| 10/16/2026 16:51 | 11 | 9.20 |
| 10/16/2026 16:51 | 34 | 9.21 |
| 10/16/2026 16:51 | 11 | 9.21 |
| 10/16/2026 16:51 | 44 | 9.21 |
| 10/16/2026 16:51 | 67 | 9.21 |
| 10/16/2026 16:51 | 17 | 9.21 |
| 10/16/2026 16:51 | 5 | 9.22 |
| 10/16/2026 16:51 | 19 | 9.22 |
| 10/16/2026 16:51 | 100 | 9.23 |
| 10/16/2026 16:51 | 5 | 9.23 |
| 10/16/2026 16:50 | 5 | 9.24 |
| 10/16/2026 16:50 | 5 | 9.23 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 50 | 9.22 |
| 10/16/2026 16:49 | 50 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.22 |
| 10/16/2026 16:49 | 50 | 9.22 |
| 10/16/2026 16:49 | 50 | 9.22 |
| 10/16/2026 16:49 | 100 | 9.225 |
| 10/16/2026 16:49 | 1 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.225 |
| 10/16/2026 16:48 | 100 | 9.23 |
| 10/16/2026 16:48 | 100 | 9.23 |
| 10/16/2026 16:48 | 5 | 9.23 |
| 10/16/2026 16:48 | 50 | 9.215 |
| 10/16/2026 16:48 | 50 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 100 | 9.215 |
| 10/16/2026 16:48 | 50 | 9.22 |
| 10/16/2026 16:47 | 4 | 9.23 |
| 10/16/2026 16:47 | 81 | 9.23 |
| 10/16/2026 16:46 | 71 | 9.24 |
| 10/16/2026 16:46 | 96 | 9.24 |
| 10/16/2026 16:46 | 100 | 9.24 |
| 10/16/2026 16:46 | 10 | 9.24 |
| 10/16/2026 16:46 | 90 | 9.24 |
| 10/16/2026 16:46 | 13 | 9.25 |
| 10/16/2026 16:46 | 51 | 9.25 |
| 10/16/2026 16:46 | 5 | 9.25 |
| 10/16/2026 16:46 | 10 | 9.25 |
| 10/16/2026 16:44 | 5 | 9.24 |
| 10/16/2026 16:44 | 95 | 9.24 |
| 10/16/2026 16:44 | 5 | 9.24 |
| 10/16/2026 16:44 | 100 | 9.23 |
| 10/16/2026 16:43 | 50 | 9.23 |
| 10/16/2026 16:43 | 50 | 9.23 |
| 10/16/2026 16:43 | 50 | 9.23 |
| 10/16/2026 16:43 | 1 | 9.23 |
| 10/16/2026 16:43 | 100 | 9.23 |
| 10/16/2026 16:43 | 100 | 9.23 |
| 10/16/2026 16:43 | 50 | 9.23 |
| 10/16/2026 16:43 | 100 | 9.23 |
| 10/16/2026 16:43 | 50 | 9.23 |
| 10/16/2026 16:43 | 50 | 9.23 |
| 10/16/2026 16:42 | 940 | 9.23 |
| 10/16/2026 16:42 | 100 | 9.22 |
| 10/16/2026 16:42 | 100 | 9.22 |
| 10/16/2026 16:42 | 31 | 9.22 |
| 10/16/2026 16:42 | 100 | 9.22 |
| 10/16/2026 16:42 | 5 | 9.21 |
| 10/16/2026 16:42 | 100 | 9.21 |
| 10/16/2026 16:42 | 31 | 9.22 |
| 10/16/2026 16:40 | 5 | 9.215 |
| 10/16/2026 16:40 | 1 | 9.215 |
| 10/16/2026 16:40 | 31 | 9.22 |
| 10/16/2026 16:40 | 100 | 9.21 |
| 10/16/2026 16:39 | 5 | 9.225 |
| 10/16/2026 16:39 | 100 | 9.22 |
| 10/16/2026 16:39 | 100 | 9.22 |
| 10/16/2026 16:39 | 5 | 9.23 |
| 10/16/2026 16:39 | 100 | 9.23 |
| 10/16/2026 16:38 | 5 | 9.235 |
| 10/16/2026 16:38 | 31 | 9.235 |
| 10/16/2026 16:38 | 10 | 9.235 |
| 10/16/2026 16:38 | 100 | 9.23 |
| 10/16/2026 16:37 | 31 | 9.215 |
| 10/16/2026 16:37 | 100 | 9.215 |
| 10/16/2026 16:37 | 50 | 9.215 |
| 10/16/2026 16:37 | 50 | 9.22 |
| 10/16/2026 16:37 | 100 | 9.22 |
| 10/16/2026 16:37 | 100 | 9.22 |
| 10/16/2026 16:37 | 100 | 9.21 |
| 10/16/2026 16:37 | 138 | 9.21 |
| 10/16/2026 16:37 | 46 | 9.21 |
| 10/16/2026 16:37 | 54 | 9.21 |
| 10/16/2026 16:36 | 1 | 9.205 |
| 10/16/2026 16:36 | 10 | 9.21 |
| 10/16/2026 16:36 | 50 | 9.21 |
| 10/16/2026 16:36 | 50 | 9.21 |
| 10/16/2026 16:36 | 50 | 9.21 |
| 10/16/2026 16:36 | 100 | 9.21 |
| 10/16/2026 16:36 | 200 | 9.21 |
| 10/16/2026 16:36 | 40 | 9.21 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.20 |
| 10/16/2026 16:36 | 50 | 9.20 |
| 10/16/2026 16:36 | 50 | 9.20 |
| 10/16/2026 16:36 | 37 | 9.20 |
| 10/16/2026 16:36 | 25 | 9.19 |
| 10/16/2026 16:36 | 100 | 9.19 |
| 10/16/2026 16:36 | 100 | 9.19 |
| 10/16/2026 16:36 | 139 | 9.19 |
| 10/16/2026 16:36 | 63 | 9.20 |
| 10/16/2026 16:36 | 100 | 9.19 |
| 10/16/2026 16:36 | 31 | 9.18 |
| 10/16/2026 16:36 | 100 | 9.18 |
| 10/16/2026 16:35 | 10 | 9.17 |
| 10/16/2026 16:35 | 100 | 9.16 |
| 10/16/2026 16:35 | 50 | 9.15 |
| 10/16/2026 16:35 | 100 | 9.15 |
| 10/16/2026 16:35 | 100 | 9.14 |
| 10/16/2026 16:35 | 100 | 9.14 |
| 10/16/2026 16:33 | 1 | 9.13 |
| 10/16/2026 16:33 | 99 | 9.13 |
| 10/16/2026 16:33 | 14 | 9.13 |
| 10/16/2026 16:33 | 10 | 9.13 |
| 10/16/2026 16:33 | 5 | 9.13 |
| 10/16/2026 16:33 | 100 | 9.12 |
| 10/16/2026 16:33 | 13 | 9.11 |
| 10/16/2026 16:32 | 53 | 9.11 |
| 10/16/2026 16:32 | 47 | 9.11 |
| 10/16/2026 16:32 | 100 | 9.10 |
| 10/16/2026 16:32 | 27 | 9.10 |
| 10/16/2026 16:32 | 100 | 9.09 |
| 10/16/2026 16:31 | 50 | 9.10 |
| 10/16/2026 16:30 | 100 | 9.09 |
| 10/16/2026 16:30 | 100 | 9.09 |
| 10/16/2026 16:30 | 1 | 9.075 |
| 10/16/2026 16:29 | 5 | 9.09 |
| 10/16/2026 16:29 | 100 | 9.09 |
| 10/16/2026 16:29 | 5 | 9.09 |
| 10/16/2026 16:29 | 91 | 9.09 |
| 10/16/2026 16:29 | 48 | 9.09 |
| 10/16/2026 16:28 | 100 | 9.10 |
| 10/16/2026 16:28 | 52 | 9.10 |
| 10/16/2026 16:28 | 22 | 9.10 |
| 10/16/2026 16:28 | 2 | 9.10 |
| 10/16/2026 16:28 | 90 | 9.08 |
| 10/16/2026 16:28 | 200 | 9.08 |
| 10/16/2026 16:28 | 1 | 9.07 |
| 10/16/2026 16:28 | 100 | 9.07 |
| 10/16/2026 16:28 | 100 | 9.07 |
| 10/16/2026 16:28 | 22 | 9.07 |
| 10/16/2026 16:28 | 100 | 9.06 |
| 10/16/2026 16:28 | 25 | 9.05 |
| 10/16/2026 16:28 | 50 | 9.05 |
| 10/16/2026 16:28 | 50 | 9.05 |
| 10/16/2026 16:28 | 100 | 9.05 |
| 10/16/2026 16:28 | 50 | 9.05 |
| 10/16/2026 16:28 | 50 | 9.05 |
| 10/16/2026 16:28 | 100 | 9.05 |
| 10/16/2026 16:28 | 100 | 9.05 |
| 10/16/2026 16:28 | 100 | 9.05 |
| 10/16/2026 16:28 | 100 | 9.05 |
| 10/16/2026 16:28 | 17 | 9.05 |
| 10/16/2026 16:27 | 14 | 9.06 |
| 10/16/2026 16:27 | 82 | 9.06 |
| 10/16/2026 16:27 | 10 | 9.06 |
| 10/16/2026 16:27 | 100 | 9.07 |
| 10/16/2026 16:27 | 50 | 9.08 |
| 10/16/2026 16:27 | 50 | 9.08 |
| 10/16/2026 16:27 | 8 | 9.08 |
| 10/16/2026 16:27 | 50 | 9.08 |
| 10/16/2026 16:27 | 50 | 9.08 |
| 10/16/2026 16:27 | 100 | 9.08 |
| 10/16/2026 16:27 | 50 | 9.08 |
| 10/16/2026 16:27 | 50 | 9.08 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.075 |
| 10/16/2026 16:27 | 100 | 9.08 |
| 10/16/2026 16:27 | 100 | 9.08 |
| 10/16/2026 16:27 | 100 | 9.08 |
| 10/16/2026 16:27 | 1 | 9.115 |
| 10/16/2026 16:27 | 97 | 9.12 |
| 10/16/2026 16:27 | 50 | 9.13 |
| 10/16/2026 16:27 | 50 | 9.13 |
| 10/16/2026 16:27 | 5 | 9.15 |
| 10/16/2026 16:27 | 93 | 9.16 |
| 10/16/2026 16:27 | 92 | 9.16 |
| 10/16/2026 16:27 | 2 | 9.16 |
| 10/16/2026 16:27 | 18 | 9.17 |
| 10/16/2026 16:27 | 100 | 9.18 |
| 10/16/2026 16:27 | 100 | 9.18 |
| 10/16/2026 16:27 | 48 | 9.18 |
| 10/16/2026 16:27 | 5 | 9.18 |
| 10/16/2026 16:27 | 100 | 9.20 |
| 10/16/2026 16:27 | 18 | 9.20 |
| 10/16/2026 16:27 | 60 | 9.22 |
| 10/16/2026 16:26 | 50 | 9.23 |
| 10/16/2026 16:26 | 100 | 9.24 |
| 10/16/2026 16:26 | 1 | 9.23 |
| 10/16/2026 16:26 | 200 | 9.23 |
| 10/16/2026 16:26 | 100 | 9.23 |
| 10/16/2026 16:26 | 40 | 9.23 |
| 10/16/2026 16:26 | 100 | 9.225 |
| 10/16/2026 16:26 | 100 | 9.225 |
| 10/16/2026 16:26 | 100 | 9.225 |
| 10/16/2026 16:26 | 100 | 9.225 |
| 10/16/2026 16:26 | 100 | 9.225 |
| 10/16/2026 16:26 | 100 | 9.225 |
| 10/16/2026 16:26 | 100 | 9.22 |
| 10/16/2026 16:26 | 100 | 9.21 |
| 10/16/2026 16:26 | 100 | 9.21 |
| 10/16/2026 16:26 | 100 | 9.20 |
| 10/16/2026 16:26 | 100 | 9.20 |
| 10/16/2026 16:26 | 90 | 9.19 |
| 10/16/2026 16:26 | 100 | 9.19 |
| 10/16/2026 16:26 | 100 | 9.19 |
| 10/16/2026 16:26 | 99 | 9.19 |
| 10/16/2026 16:26 | 200 | 9.18 |
| 10/16/2026 16:26 | 100 | 9.18 |
| 10/16/2026 16:26 | 99 | 9.18 |
| 10/16/2026 16:25 | 1 | 9.18 |
| 10/16/2026 16:25 | 100 | 9.18 |
| 10/16/2026 16:25 | 100 | 9.19 |
| 10/16/2026 16:25 | 100 | 9.19 |
| 10/16/2026 16:25 | 100 | 9.195 |
| 10/16/2026 16:24 | 1 | 9.20 |
| 10/16/2026 16:23 | 7 | 9.19 |
| 10/16/2026 16:23 | 2 | 9.19 |
| 10/16/2026 16:23 | 10 | 9.19 |
| 10/16/2026 16:23 | 48 | 9.19 |
| 10/16/2026 16:23 | 5 | 9.20 |
| 10/16/2026 16:22 | 1 | 9.215 |
| 10/16/2026 16:22 | 23 | 9.21 |
| 10/16/2026 16:22 | 23 | 9.21 |
| 10/16/2026 16:22 | 100 | 9.21 |
| 10/16/2026 16:21 | 20 | 9.23 |
| 10/16/2026 16:20 | 2 | 9.24 |
| 10/16/2026 16:20 | 2 | 9.24 |
| 10/16/2026 16:20 | 6 | 9.24 |
| 10/16/2026 16:20 | 1 | 9.225 |
| 10/16/2026 16:20 | 41 | 9.23 |
| 10/16/2026 16:19 | 44 | 9.24 |
| 10/16/2026 16:19 | 97 | 9.25 |
| 10/16/2026 16:19 | 100 | 9.25 |
| 10/16/2026 16:18 | 20 | 9.26 |
| 10/16/2026 16:18 | 100 | 9.26 |
| 10/16/2026 16:18 | 1 | 9.265 |
| 10/16/2026 16:18 | 23 | 9.26 |
| 10/16/2026 16:18 | 100 | 9.26 |
| 10/16/2026 16:18 | 100 | 9.26 |
| 10/16/2026 16:18 | 2 | 9.25 |
| 10/16/2026 16:17 | 20 | 9.25 |
| 10/16/2026 16:17 | 2 | 9.25 |
| 10/16/2026 16:17 | 100 | 9.25 |
| 10/16/2026 16:17 | 23 | 9.25 |
| 10/16/2026 16:17 | 100 | 9.25 |
| 10/16/2026 16:17 | 100 | 9.25 |
| 10/16/2026 16:17 | 100 | 9.25 |
| 10/16/2026 16:17 | 20 | 9.25 |
| 10/16/2026 16:17 | 18 | 9.25 |
| 10/16/2026 16:17 | 80 | 9.26 |
| 10/16/2026 16:17 | 20 | 9.26 |
| 10/16/2026 16:16 | 100 | 9.28 |
| 10/16/2026 16:16 | 18 | 9.28 |
| 10/16/2026 16:16 | 20 | 9.28 |
| 10/16/2026 16:16 | 100 | 9.28 |
| 10/16/2026 16:16 | 36 | 9.27 |
| 10/16/2026 16:16 | 50 | 9.27 |
| 10/16/2026 16:16 | 100 | 9.27 |
| 10/16/2026 16:16 | 100 | 9.27 |
| 10/16/2026 16:16 | 1 | 9.26 |
| 10/16/2026 16:16 | 100 | 9.26 |
| 10/16/2026 16:16 | 17 | 9.26 |
| 10/16/2026 16:15 | 54 | 9.26 |
| 10/16/2026 16:15 | 100 | 9.26 |
| 10/16/2026 16:15 | 1 | 9.26 |
| 10/16/2026 16:15 | 14 | 9.26 |
| 10/16/2026 16:15 | 31 | 9.26 |
| 10/16/2026 16:15 | 300 | 9.25 |
| 10/16/2026 16:15 | 20 | 9.26 |
| 10/16/2026 16:15 | 100 | 9.25 |
| 10/16/2026 16:15 | 100 | 9.23 |
| 10/16/2026 16:15 | 100 | 9.23 |
| 10/16/2026 16:15 | 12 | 9.22 |
| 10/16/2026 16:15 | 8 | 9.22 |
| 10/16/2026 16:15 | 100 | 9.22 |
| 10/16/2026 16:15 | 100 | 9.23 |
| 10/16/2026 16:15 | 100 | 9.22 |
| 10/16/2026 16:15 | 100 | 9.22 |
| 10/16/2026 16:15 | 100 | 9.22 |
| 10/16/2026 16:15 | 3 | 9.21 |
| 10/16/2026 16:15 | 34 | 9.21 |
| 10/16/2026 16:15 | 66 | 9.21 |
| 10/16/2026 16:15 | 100 | 9.21 |
| 10/16/2026 16:15 | 31 | 9.21 |
| 10/16/2026 16:15 | 100 | 9.21 |
| 10/16/2026 16:15 | 100 | 9.21 |
| 10/16/2026 16:15 | 3 | 9.21 |
| 10/16/2026 16:15 | 9 | 9.21 |
| 10/16/2026 16:15 | 1 | 9.21 |
| 10/16/2026 16:15 | 100 | 9.21 |
| 10/16/2026 16:15 | 100 | 9.21 |
| 10/16/2026 16:14 | 18 | 9.20 |
| 10/16/2026 16:14 | 7 | 9.19 |
| 10/16/2026 16:14 | 100 | 9.19 |
| 10/16/2026 16:14 | 319 | 9.18 |
| 10/16/2026 16:14 | 25 | 9.18 |
| 10/16/2026 16:14 | 132 | 9.19 |
| 10/16/2026 16:14 | 1212 | 9.19 |
| 10/16/2026 16:14 | 300 | 9.19 |
| 10/16/2026 16:14 | 55 | 9.19 |
| 10/16/2026 16:14 | 69 | 9.19 |
| 10/16/2026 16:14 | 100 | 9.18 |
| 10/16/2026 16:14 | 100 | 9.18 |
| 10/16/2026 16:14 | 100 | 9.17 |
| 10/16/2026 16:14 | 5 | 9.15 |
| 10/16/2026 16:14 | 100 | 9.14 |
| 10/16/2026 16:14 | 80 | 9.14 |
| 10/16/2026 16:14 | 20 | 9.14 |
| 10/16/2026 16:14 | 20 | 9.15 |
| 10/16/2026 16:14 | 95 | 9.15 |
| 10/16/2026 16:14 | 100 | 9.15 |
| 10/16/2026 16:14 | 50 | 9.16 |
| 10/16/2026 16:14 | 100 | 9.16 |
| 10/16/2026 16:13 | 75 | 9.14 |
| 10/16/2026 16:13 | 125 | 9.15 |
| 10/16/2026 16:13 | 17 | 9.15 |
| 10/16/2026 16:13 | 100 | 9.15 |
| 10/16/2026 16:13 | 100 | 9.15 |
| 10/16/2026 16:13 | 3 | 9.14 |
| 10/16/2026 16:13 | 12 | 9.14 |
| 10/16/2026 16:13 | 61 | 9.14 |
| 10/16/2026 16:13 | 5 | 9.13 |
| 10/16/2026 16:13 | 1 | 9.125 |
| 10/16/2026 16:13 | 20 | 9.13 |
| 10/16/2026 16:13 | 1 | 9.13 |
| 10/16/2026 16:13 | 5 | 9.13 |
| 10/16/2026 16:13 | 59 | 9.13 |
| 10/16/2026 16:12 | 54 | 9.12 |
| 10/16/2026 16:12 | 46 | 9.12 |
| 10/16/2026 16:12 | 25 | 9.12 |
| 10/16/2026 16:12 | 25 | 9.12 |
| 10/16/2026 16:12 | 1 | 9.11 |
| 10/16/2026 16:12 | 1 | 9.11 |
| 10/16/2026 16:12 | 2 | 9.11 |
| 10/16/2026 16:12 | 82 | 9.10 |
| 10/16/2026 16:12 | 50 | 9.12 |
| 10/16/2026 16:12 | 100 | 9.12 |
| 10/16/2026 16:12 | 100 | 9.12 |
| 10/16/2026 16:12 | 100 | 9.12 |
| 10/16/2026 16:12 | 20 | 9.13 |
| 10/16/2026 16:12 | 5 | 9.14 |
| 10/16/2026 16:12 | 5 | 9.14 |
| 10/16/2026 16:12 | 1 | 9.135 |
| 10/16/2026 16:11 | 40 | 9.14 |
| 10/16/2026 16:11 | 1 | 9.14 |
| 10/16/2026 16:11 | 25 | 9.14 |
| 10/16/2026 16:11 | 34 | 9.13 |
| 10/16/2026 16:11 | 1 | 9.13 |
| 10/16/2026 16:11 | 1 | 9.13 |
| 10/16/2026 16:11 | 100 | 9.13 |
| 10/16/2026 16:11 | 1 | 9.14 |
| 10/16/2026 16:10 | 100 | 9.14 |
| 10/16/2026 16:10 | 100 | 9.14 |
| 10/16/2026 16:10 | 100 | 9.15 |
| 10/16/2026 16:10 | 100 | 9.15 |
| 10/16/2026 16:10 | 200 | 9.15 |
| 10/16/2026 16:10 | 199 | 9.14 |
| 10/16/2026 16:10 | 100 | 9.14 |
| 10/16/2026 16:10 | 100 | 9.14 |
| 10/16/2026 16:10 | 100 | 9.14 |
| 10/16/2026 16:10 | 17 | 9.14 |
| 10/16/2026 16:10 | 100 | 9.14 |
| 10/16/2026 16:10 | 79 | 9.16 |
| 10/16/2026 16:10 | 6 | 9.16 |
| 10/16/2026 16:10 | 10 | 9.16 |
| 10/16/2026 16:10 | 2 | 9.16 |
| 10/16/2026 16:10 | 54 | 9.16 |
| 10/16/2026 16:10 | 100 | 9.17 |
| 10/16/2026 16:10 | 100 | 9.17 |
| 10/16/2026 16:10 | 100 | 9.18 |
| 10/16/2026 16:10 | 50 | 9.18 |
| 10/16/2026 16:10 | 100 | 9.19 |
| 10/16/2026 16:10 | 2 | 9.19 |
| 10/16/2026 16:10 | 17 | 9.19 |
| 10/16/2026 16:10 | 898 | 9.19 |
| 10/16/2026 16:10 | 102 | 9.19 |
| 10/16/2026 16:09 | 1 | 9.205 |
| 10/16/2026 16:09 | 25 | 9.205 |
| 10/16/2026 16:08 | 10 | 9.21 |
| 10/16/2026 16:08 | 100 | 9.21 |
| 10/16/2026 16:08 | 100 | 9.21 |
| 10/16/2026 16:08 | 5 | 9.22 |
| 10/16/2026 16:08 | 100 | 9.22 |
| 10/16/2026 16:08 | 10 | 9.21 |
| 10/16/2026 16:08 | 1 | 9.21 |
| 10/16/2026 16:08 | 50 | 9.21 |
| 10/16/2026 16:08 | 100 | 9.22 |
| 10/16/2026 16:08 | 100 | 9.21 |
| 10/16/2026 16:08 | 73 | 9.21 |
| 10/16/2026 16:07 | 2 | 9.20 |
| 10/16/2026 16:07 | 6 | 9.20 |
| 10/16/2026 16:06 | 50 | 9.20 |
| 10/16/2026 16:06 | 100 | 9.20 |
| 10/16/2026 16:06 | 100 | 9.20 |
| 10/16/2026 16:06 | 18 | 9.20 |
| 10/16/2026 16:06 | 5 | 9.21 |
| 10/16/2026 16:06 | 100 | 9.21 |
| 10/16/2026 16:06 | 100 | 9.22 |
| 10/16/2026 16:06 | 100 | 9.22 |
| 10/16/2026 16:06 | 100 | 9.23 |
| 10/16/2026 16:06 | 100 | 9.23 |
| 10/16/2026 16:06 | 7 | 9.235 |
| 10/16/2026 16:06 | 101 | 9.235 |
| 10/16/2026 16:05 | 100 | 9.23 |
| 10/16/2026 16:05 | 6 | 9.23 |
| 10/16/2026 16:05 | 100 | 9.22 |
| 10/16/2026 16:05 | 100 | 9.22 |
| 10/16/2026 16:05 | 100 | 9.22 |
| 10/16/2026 16:05 | 100 | 9.22 |
| 10/16/2026 16:05 | 100 | 9.22 |
| 10/16/2026 16:05 | 100 | 9.22 |
| 10/16/2026 16:05 | 24 | 9.22 |
| 10/16/2026 16:04 | 25 | 9.24 |
| 10/16/2026 16:04 | 1 | 9.24 |
| 10/16/2026 16:04 | 1 | 9.24 |
| 10/16/2026 16:04 | 11 | 9.245 |
| 10/16/2026 16:04 | 1 | 9.245 |
| 10/16/2026 16:03 | 1 | 9.255 |
| 10/16/2026 16:03 | 56 | 9.25 |
| 10/16/2026 16:03 | 44 | 9.25 |
| 10/16/2026 16:03 | 56 | 9.25 |
| 10/16/2026 16:02 | 100 | 9.22 |
| 10/16/2026 16:02 | 100 | 9.21 |
| 10/16/2026 16:02 | 100 | 9.21 |
| 10/16/2026 16:02 | 100 | 9.21 |
| 10/16/2026 16:02 | 50 | 9.21 |
| 10/16/2026 16:02 | 50 | 9.21 |
| 10/16/2026 16:02 | 100 | 9.205 |
| 10/16/2026 16:02 | 100 | 9.205 |
| 10/16/2026 16:02 | 100 | 9.21 |
| 10/16/2026 16:02 | 13 | 9.225 |
| 10/16/2026 16:02 | 50 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:02 | 100 | 9.225 |
| 10/16/2026 16:01 | 100 | 9.23 |
| 10/16/2026 16:01 | 100 | 9.23 |
| 10/16/2026 16:01 | 100 | 9.24 |
| 10/16/2026 16:01 | 100 | 9.24 |
| 10/16/2026 16:01 | 100 | 9.235 |
| 10/16/2026 16:01 | 50 | 9.235 |
| 10/16/2026 16:01 | 100 | 9.23 |
| 10/16/2026 16:01 | 6 | 9.22 |
| 10/16/2026 16:01 | 100 | 9.20 |
| 10/16/2026 16:01 | 10 | 9.18 |
| 10/16/2026 16:01 | 10 | 9.19 |
| 10/16/2026 16:01 | 100 | 9.18 |
| 10/16/2026 16:01 | 100 | 9.18 |
| 10/16/2026 16:01 | 100 | 9.18 |
| 10/16/2026 16:01 | 73 | 9.16 |
| 10/16/2026 16:00 | 100 | 9.16 |
| 10/16/2026 16:00 | 95 | 9.14 |
| 10/16/2026 15:59 | 5 | 9.14 |
| 10/16/2026 15:59 | 5 | 9.13 |
| 10/16/2026 15:59 | 10 | 9.13 |
| 10/16/2026 15:59 | 138 | 9.13 |
| 10/16/2026 15:59 | 11 | 9.13 |
| 10/16/2026 15:59 | 1 | 9.13 |
| 10/16/2026 15:59 | 10 | 9.13 |
| 10/16/2026 15:59 | 1 | 9.13 |
| 10/16/2026 15:59 | 2 | 9.12 |
| 10/16/2026 15:59 | 77 | 9.115 |
| 10/16/2026 15:58 | 1 | 9.115 |
| 10/16/2026 15:58 | 50 | 9.13 |
| 10/16/2026 15:58 | 73 | 9.13 |
| 10/16/2026 15:58 | 100 | 9.13 |
| 10/16/2026 15:58 | 48 | 9.12 |
| 10/16/2026 15:58 | 50 | 9.12 |
| 10/16/2026 15:58 | 50 | 9.12 |
| 10/16/2026 15:58 | 7 | 9.11 |
| 10/16/2026 15:58 | 100 | 9.11 |
| 10/16/2026 15:58 | 78 | 9.10 |
| 10/16/2026 15:58 | 1 | 9.09 |
| 10/16/2026 15:58 | 1 | 9.09 |
| 10/16/2026 15:58 | 1 | 9.09 |
| 10/16/2026 15:58 | 2 | 9.09 |
| 10/16/2026 15:57 | 10 | 9.09 |
| 10/16/2026 15:57 | 100 | 9.10 |
| 10/16/2026 15:57 | 185 | 9.10 |
| 10/16/2026 15:57 | 5 | 9.13 |
| 10/16/2026 15:57 | 1 | 9.13 |
| 10/16/2026 15:57 | 88 | 9.13 |
| 10/16/2026 15:57 | 12 | 9.13 |
| 10/16/2026 15:57 | 94 | 9.12 |
| 10/16/2026 15:57 | 6 | 9.12 |
| 10/16/2026 15:57 | 100 | 9.12 |
| 10/16/2026 15:57 | 2 | 9.115 |
| 10/16/2026 15:56 | 50 | 9.115 |
| 10/16/2026 15:56 | 25 | 9.115 |
| 10/16/2026 15:56 | 50 | 9.115 |
| 10/16/2026 15:56 | 50 | 9.115 |
| 10/16/2026 15:56 | 50 | 9.11 |
| 10/16/2026 15:56 | 53 | 9.12 |
| 10/16/2026 15:56 | 1 | 9.14 |
| 10/16/2026 15:56 | 5 | 9.14 |
| 10/16/2026 15:56 | 82 | 9.15 |
| 10/16/2026 15:55 | 88 | 9.16 |
| 10/16/2026 15:55 | 200 | 9.16 |
| 10/16/2026 15:55 | 200 | 9.17 |
| 10/16/2026 15:55 | 100 | 9.16 |
| 10/16/2026 15:55 | 100 | 9.16 |
| 10/16/2026 15:55 | 500 | 9.16 |
| 10/16/2026 15:55 | 100 | 9.16 |
| 10/16/2026 15:55 | 3 | 9.16 |
| 10/16/2026 15:55 | 29 | 9.15 |
| 10/16/2026 15:55 | 71 | 9.15 |
| 10/16/2026 15:55 | 100 | 9.15 |
| 10/16/2026 15:55 | 100 | 9.15 |
| 10/16/2026 15:55 | 100 | 9.14 |
| 10/16/2026 15:55 | 71 | 9.14 |
| 10/16/2026 15:55 | 100 | 9.13 |
| 10/16/2026 15:55 | 261 | 9.13 |
| 10/16/2026 15:55 | 100 | 9.13 |
| 10/16/2026 15:55 | 1 | 9.13 |
| 10/16/2026 15:55 | 1 | 9.13 |
| 10/16/2026 15:55 | 3 | 9.13 |
| 10/16/2026 15:55 | 100 | 9.13 |
| 10/16/2026 15:55 | 3 | 9.13 |
| 10/16/2026 15:55 | 100 | 9.13 |
| 10/16/2026 15:55 | 50 | 9.13 |
| 10/16/2026 15:55 | 100 | 9.13 |
| 10/16/2026 15:55 | 69 | 9.13 |
| 10/16/2026 15:55 | 200 | 9.13 |
| 10/16/2026 15:55 | 1 | 9.13 |
| 10/16/2026 15:55 | 100 | 9.13 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 50 | 9.11 |
| 10/16/2026 15:54 | 50 | 9.11 |
| 10/16/2026 15:54 | 9 | 9.11 |
| 10/16/2026 15:54 | 50 | 9.13 |
| 10/16/2026 15:54 | 2 | 9.13 |
| 10/16/2026 15:54 | 100 | 9.11 |
| 10/16/2026 15:54 | 3 | 9.09 |
| 10/16/2026 15:54 | 100 | 9.09 |
| 10/16/2026 15:54 | 1 | 9.09 |
| 10/16/2026 15:54 | 195 | 9.09 |
| 10/16/2026 15:54 | 1805 | 9.09 |
| 10/16/2026 15:54 | 3 | 9.09 |
| 10/16/2026 15:54 | 100 | 9.09 |
| 10/16/2026 15:54 | 297 | 9.08 |
| 10/16/2026 15:54 | 2 | 9.07 |
| 10/16/2026 15:53 | 39 | 9.075 |
| 10/16/2026 15:53 | 25 | 9.08 |
| 10/16/2026 15:53 | 10 | 9.09 |
| 10/16/2026 15:53 | 2 | 9.09 |
| 10/16/2026 15:53 | 100 | 9.09 |
| 10/16/2026 15:53 | 16 | 9.09 |
| 10/16/2026 15:53 | 119 | 9.09 |
| 10/16/2026 15:53 | 55 | 9.09 |
| 10/16/2026 15:53 | 126 | 9.08 |
| 10/16/2026 15:52 | 19 | 9.075 |
| 10/16/2026 15:52 | 542 | 9.08 |
| 10/16/2026 15:52 | 100 | 9.08 |
| 10/16/2026 15:52 | 100 | 9.08 |
| 10/16/2026 15:52 | 50 | 9.08 |
| 10/16/2026 15:52 | 50 | 9.08 |
| 10/16/2026 15:52 | 100 | 9.08 |
| 10/16/2026 15:52 | 158 | 9.08 |
| 10/16/2026 15:52 | 100 | 9.08 |
| 10/16/2026 15:52 | 100 | 9.08 |
| 10/16/2026 15:52 | 39 | 9.08 |
| 10/16/2026 15:52 | 61 | 9.08 |
| 10/16/2026 15:52 | 300 | 9.08 |
| 10/16/2026 15:52 | 25 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.09 |
| 10/16/2026 15:52 | 175 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.09 |
| 10/16/2026 15:52 | 100 | 9.08 |
| 10/16/2026 15:52 | 63 | 9.08 |
| 10/16/2026 15:52 | 1 | 9.08 |
| 10/16/2026 15:51 | 100 | 9.08 |
| 10/16/2026 15:51 | 100 | 9.08 |
| 10/16/2026 15:51 | 100 | 9.08 |
| 10/16/2026 15:51 | 100 | 9.08 |
| 10/16/2026 15:51 | 100 | 9.09 |
| 10/16/2026 15:51 | 100 | 9.08 |
| 10/16/2026 15:51 | 99 | 9.08 |
| 10/16/2026 15:51 | 50 | 9.07 |
| 10/16/2026 15:51 | 50 | 9.07 |
| 10/16/2026 15:50 | 1 | 9.09 |
| 10/16/2026 15:50 | 7 | 9.09 |
| 10/16/2026 15:50 | 1 | 9.095 |
| 10/16/2026 15:50 | 1 | 9.09 |
| 10/16/2026 15:50 | 7 | 9.09 |
| 10/16/2026 15:50 | 1 | 9.09 |
| 10/16/2026 15:50 | 1 | 9.09 |
| 10/16/2026 15:50 | 3 | 9.09 |
| 10/16/2026 15:50 | 1 | 9.09 |
| 10/16/2026 15:50 | 100 | 9.09 |
| 10/16/2026 15:50 | 100 | 9.075 |
| 10/16/2026 15:50 | 3 | 9.08 |
| 10/16/2026 15:50 | 300 | 9.07 |
| 10/16/2026 15:50 | 18 | 9.07 |
| 10/16/2026 15:50 | 56 | 9.07 |
| 10/16/2026 15:49 | 1 | 9.085 |
| 10/16/2026 15:49 | 200 | 9.085 |
| 10/16/2026 15:49 | 300 | 9.085 |
| 10/16/2026 15:49 | 5 | 9.09 |
| 10/16/2026 15:48 | 5 | 9.10 |
| 10/16/2026 15:48 | 422 | 9.11 |
| 10/16/2026 15:48 | 5 | 9.11 |
| 10/16/2026 15:48 | 5 | 9.11 |
| 10/16/2026 15:48 | 5 | 9.11 |
| 10/16/2026 15:48 | 10 | 9.11 |
| 10/16/2026 15:48 | 100 | 9.11 |
| 10/16/2026 15:48 | 1 | 9.145 |
| 10/16/2026 15:47 | 100 | 9.15 |
| 10/16/2026 15:47 | 50 | 9.13 |
| 10/16/2026 15:47 | 50 | 9.13 |
| 10/16/2026 15:47 | 176 | 9.13 |
| 10/16/2026 15:47 | 176 | 9.13 |
| 10/16/2026 15:47 | 100 | 9.10 |
| 10/16/2026 15:47 | 100 | 9.05 |
| 10/16/2026 15:47 | 100 | 9.05 |
| 10/16/2026 15:47 | 100 | 9.05 |
| 10/16/2026 15:47 | 30 | 9.03 |
| 10/16/2026 15:47 | 170 | 9.03 |
| 10/16/2026 15:47 | 5 | 9.03 |
| 10/16/2026 15:47 | 65 | 9.03 |
| 10/16/2026 15:47 | 100 | 9.03 |
| 10/16/2026 15:46 | 100 | 9.04 |
| 10/16/2026 15:46 | 100 | 9.05 |
| 10/16/2026 15:46 | 100 | 9.07 |
| 10/16/2026 15:46 | 100 | 9.07 |
| 10/16/2026 15:46 | 126 | 9.07 |
| 10/16/2026 15:46 | 100 | 9.07 |
| 10/16/2026 15:46 | 1 | 9.04 |
| 10/16/2026 15:46 | 300 | 9.04 |
| 10/16/2026 15:45 | 200 | 9.03 |
| 10/16/2026 15:45 | 100 | 9.03 |
| 10/16/2026 15:45 | 34 | 9.02 |
| 10/16/2026 15:45 | 45 | 9.02 |
| 10/16/2026 15:45 | 5 | 9.02 |
| 10/16/2026 15:45 | 40 | 9.02 |
| 10/16/2026 15:45 | 30 | 9.02 |
| 10/16/2026 15:45 | 32 | 9.02 |
| 10/16/2026 15:45 | 200 | 9.02 |
| 10/16/2026 15:45 | 40 | 9.01 |
| 10/16/2026 15:45 | 50 | 9.01 |
| 10/16/2026 15:45 | 43 | 9.01 |
| 10/16/2026 15:45 | 20 | 9.01 |
| 10/16/2026 15:45 | 100 | 9.01 |
| 10/16/2026 15:45 | 200 | 9.01 |
| 10/16/2026 15:45 | 17 | 9.01 |
| 10/16/2026 15:45 | 83 | 9.01 |
| 10/16/2026 15:43 | 300 | 8.98 |
| 10/16/2026 15:43 | 4 | 8.99 |
| 10/16/2026 15:43 | 96 | 8.99 |
| 10/16/2026 15:42 | 100 | 9.01 |
| 10/16/2026 15:42 | 100 | 9.01 |
| 10/16/2026 15:42 | 50 | 8.99 |
| 10/16/2026 15:42 | 100 | 9.00 |
| 10/16/2026 15:42 | 100 | 9.00 |
| 10/16/2026 15:42 | 100 | 9.00 |
| 10/16/2026 15:42 | 100 | 9.00 |
| 10/16/2026 15:42 | 40 | 8.99 |
| 10/16/2026 15:42 | 60 | 8.99 |
| 10/16/2026 15:42 | 40 | 8.99 |
| 10/16/2026 15:42 | 60 | 8.99 |
| 10/16/2026 15:42 | 140 | 8.98 |
| 10/16/2026 15:42 | 50 | 8.975 |
| 10/16/2026 15:42 | 50 | 8.975 |
| 10/16/2026 15:42 | 50 | 9.00 |
| 10/16/2026 15:42 | 50 | 9.00 |
| 10/16/2026 15:42 | 10 | 9.00 |
| 10/16/2026 15:42 | 183 | 9.00 |
| 10/16/2026 15:42 | 1117 | 9.00 |
| 10/16/2026 15:41 | 200 | 9.03 |
| 10/16/2026 15:41 | 100 | 9.03 |
| 10/16/2026 15:41 | 100 | 9.04 |
| 10/16/2026 15:41 | 10 | 9.04 |
| 10/16/2026 15:41 | 100 | 9.05 |
| 10/16/2026 15:41 | 100 | 9.05 |
| 10/16/2026 15:41 | 100 | 9.04 |
| 10/16/2026 15:41 | 10 | 9.04 |
| 10/16/2026 15:41 | 100 | 9.02 |
| 10/16/2026 15:40 | 16 | 8.98 |
| 10/16/2026 15:40 | 50 | 8.98 |
| 10/16/2026 15:40 | 25 | 8.965 |
| 10/16/2026 15:40 | 50 | 8.965 |
| 10/16/2026 15:40 | 56 | 8.96 |
| 10/16/2026 15:40 | 99 | 8.96 |
| 10/16/2026 15:40 | 100 | 8.94 |
| 10/16/2026 15:40 | 100 | 8.94 |
| 10/16/2026 15:40 | 55 | 8.95 |
| 10/16/2026 15:40 | 29 | 8.93 |
| 10/16/2026 15:40 | 100 | 8.93 |
| 10/16/2026 15:40 | 70 | 8.93 |
| 10/16/2026 15:40 | 500 | 8.915 |
| 10/16/2026 15:40 | 30 | 8.93 |
| 10/16/2026 15:40 | 69 | 8.93 |
| 10/16/2026 15:40 | 18 | 8.92 |
| 10/16/2026 15:40 | 150 | 8.92 |
| 10/16/2026 15:40 | 50 | 8.92 |
| 10/16/2026 15:40 | 100 | 8.91 |
| 10/16/2026 15:40 | 48 | 8.91 |
| 10/16/2026 15:40 | 78 | 8.92 |
| 10/16/2026 15:40 | 39 | 8.92 |
| 10/16/2026 15:40 | 845 | 8.92 |
| 10/16/2026 15:40 | 100 | 8.93 |
| 10/16/2026 15:40 | 127 | 8.94 |
| 10/16/2026 15:39 | 90 | 8.92 |
| 10/16/2026 15:39 | 1000 | 8.95 |
| 10/16/2026 15:38 | 5 | 9.00 |
| 10/16/2026 15:38 | 15 | 9.00 |
| 10/16/2026 15:38 | 9 | 9.00 |
| 10/16/2026 15:38 | 25 | 9.00 |
| 10/16/2026 15:38 | 100 | 9.00 |
| 10/16/2026 15:37 | 75 | 9.07 |
| 10/16/2026 15:37 | 125 | 9.06 |
| 10/16/2026 15:37 | 90 | 9.04 |
| 10/16/2026 15:37 | 5 | 9.04 |
| 10/16/2026 15:37 | 100 | 9.04 |
| 10/16/2026 15:37 | 200 | 9.02 |
| 10/16/2026 15:37 | 300 | 9.02 |
| 10/16/2026 15:37 | 50 | 9.02 |
| 10/16/2026 15:37 | 50 | 9.02 |
| 10/16/2026 15:36 | 300 | 9.01 |
| 10/16/2026 15:36 | 125 | 9.01 |
| 10/16/2026 15:36 | 16 | 9.02 |
| 10/16/2026 15:36 | 100 | 9.02 |
| 10/16/2026 15:36 | 5 | 9.06 |
| 10/16/2026 15:36 | 4 | 9.08 |
| 10/16/2026 15:36 | 1 | 9.08 |
| 10/16/2026 15:35 | 43 | 9.09 |
| 10/16/2026 15:35 | 100 | 9.10 |
| 10/16/2026 15:35 | 100 | 9.115 |
| 10/16/2026 15:35 | 146 | 9.10 |
| 10/16/2026 15:35 | 60 | 9.12 |
| 10/16/2026 15:35 | 93 | 9.12 |
| 10/16/2026 15:35 | 89 | 9.12 |
| 10/16/2026 15:35 | 2 | 9.12 |
| 10/16/2026 15:35 | 1 | 9.145 |
| 10/16/2026 15:35 | 57 | 9.12 |
| 10/16/2026 15:35 | 661 | 9.14 |
| 10/16/2026 15:35 | 330 | 9.14 |
| 10/16/2026 15:35 | 127 | 9.14 |
| 10/16/2026 15:35 | 259 | 9.14 |
| 10/16/2026 15:35 | 668 | 9.14 |
| 10/16/2026 15:35 | 100 | 9.15 |
| 10/16/2026 15:35 | 100 | 9.15 |
| 10/16/2026 15:35 | 152 | 9.15 |
| 10/16/2026 15:35 | 148 | 9.15 |
| 10/16/2026 15:35 | 100 | 9.15 |
| 10/16/2026 15:35 | 100 | 9.15 |
| 10/16/2026 15:35 | 100 | 9.16 |
| 10/16/2026 15:34 | 73 | 9.19 |
| 10/16/2026 15:34 | 27 | 9.19 |
| 10/16/2026 15:34 | 179 | 9.19 |
| 10/16/2026 15:34 | 94 | 9.19 |
| 10/16/2026 15:34 | 6 | 9.19 |
| 10/16/2026 15:34 | 5 | 9.19 |
| 10/16/2026 15:34 | 175 | 9.19 |
| 10/16/2026 15:34 | 100 | 9.19 |
| 10/16/2026 15:34 | 125 | 9.18 |
| 10/16/2026 15:34 | 300 | 9.19 |
| 10/16/2026 15:34 | 100 | 9.18 |
| 10/16/2026 15:34 | 28 | 9.20 |
| 10/16/2026 15:34 | 1 | 9.20 |
| 10/16/2026 15:34 | 5 | 9.20 |
| 10/16/2026 15:34 | 16 | 9.20 |
| 10/16/2026 15:34 | 100 | 9.20 |
| 10/16/2026 15:34 | 1621 | 9.22 |
| 10/16/2026 15:34 | 30 | 9.22 |
| 10/16/2026 15:34 | 429 | 9.22 |
| 10/16/2026 15:34 | 1 | 9.25 |
| 10/16/2026 15:34 | 100 | 9.25 |
| 10/16/2026 15:34 | 100 | 9.25 |
| 10/16/2026 15:34 | 99 | 9.25 |
| 10/16/2026 15:34 | 201 | 9.25 |
| 10/16/2026 15:34 | 99 | 9.25 |
| 10/16/2026 15:34 | 1 | 9.25 |
| 10/16/2026 15:34 | 78 | 9.23 |
| 10/16/2026 15:34 | 45 | 9.22 |
| 10/16/2026 15:34 | 31 | 9.22 |
| 10/16/2026 15:34 | 36 | 9.22 |
| 10/16/2026 15:34 | 125 | 9.23 |
| 10/16/2026 15:33 | 175 | 9.27 |
| 10/16/2026 15:33 | 25 | 9.27 |
| 10/16/2026 15:33 | 2190 | 9.32 |
| 10/16/2026 15:33 | 640 | 9.32 |
| 10/16/2026 15:33 | 2190 | 9.32 |
| 10/16/2026 15:33 | 285 | 9.32 |
| 10/16/2026 15:33 | 270 | 9.32 |
| 10/16/2026 15:33 | 125 | 9.33 |
| 10/16/2026 15:33 | 10 | 9.36 |
| 10/16/2026 15:33 | 100 | 9.36 |
| 10/16/2026 15:33 | 100 | 9.36 |
| 10/16/2026 15:33 | 90 | 9.36 |
| 10/16/2026 15:33 | 10 | 9.36 |
| 10/16/2026 15:33 | 90 | 9.36 |
| 10/16/2026 15:33 | 50 | 9.38 |
| 10/16/2026 15:33 | 100 | 9.38 |
| 10/16/2026 15:33 | 300 | 9.36 |
| 10/16/2026 15:33 | 100 | 9.35 |
| 10/16/2026 15:32 | 102 | 9.35 |
| 10/16/2026 15:32 | 12 | 9.35 |
| 10/16/2026 15:32 | 60 | 9.35 |
| 10/16/2026 15:30 | 100 | 9.395 |
| 10/16/2026 15:30 | 50 | 9.395 |
| 10/16/2026 15:30 | 4 | 9.395 |
| 10/16/2026 15:30 | 100 | 9.43 |
| 10/16/2026 15:30 | 25 | 9.43 |
| 10/16/2026 15:30 | 25 | 9.43 |
| 10/16/2026 15:30 | 50 | 9.43 |
| 10/16/2026 15:30 | 10 | 9.40 |
| 10/16/2026 15:30 | 150 | 9.40 |
| 10/16/2026 15:30 | 342 | 9.40 |
| 10/16/2026 15:30 | 100 | 9.45 |
| 10/16/2026 15:30 | 78 | 9.48 |
| 10/16/2026 15:30 | 39 | 9.48 |
| 10/16/2026 15:30 | 63 | 9.49 |
| 10/16/2026 15:30 | 20 | 9.50 |
| 10/16/2026 15:30 | 1 | 9.61 |
| 10/16/2026 15:30 | 2026 | 9.61 |
| 10/16/2026 15:30 | 593 | 9.61 |
| 10/16/2026 15:30 | 1136 | 9.61 |
| 10/16/2026 15:30 | 890 | 9.61 |
| 10/16/2026 15:30 | 10 | 9.63 |
| 10/16/2026 15:30 | 194 | 9.69 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 12 | 9.67 |
| 10/16/2026 15:30 | 29100 | 9.66 |
| 10/16/2026 15:30 | 30 | 9.65 |
| 10/16/2026 15:29 | 100 | 9.68 |
| 10/16/2026 15:21 | 19 | 9.86 |
| 10/16/2026 15:21 | 7 | 9.86 |
| 10/16/2026 15:21 | 9 | 9.89 |
| 10/16/2026 15:21 | 10 | 9.89 |
| 10/16/2026 15:21 | 110 | 9.90 |
| 10/16/2026 15:07 | 90 | 9.60 |
| 10/16/2026 15:07 | 200 | 9.60 |
| 10/16/2026 15:05 | 150 | 9.79 |
| 10/16/2026 15:05 | 250 | 9.79 |
| 10/16/2026 15:05 | 100 | 9.80 |
| 10/16/2026 15:05 | 150 | 9.80 |
| 10/16/2026 14:50 | 26 | 9.89 |
| 10/16/2026 14:50 | 150 | 9.90 |
| 10/16/2026 13:12 | 6 | 9.80 |
| 10/16/2026 13:12 | 2 | 9.80 |
| 10/16/2026 13:12 | 2 | 9.80 |
| 10/16/2026 10:22 | 10 | 9.91 |