Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.33
-0.91
(
-5.97% )
|
14.31
|
200 |
14.33
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:21 | 10 | 14.34 |
| 08/28/2026 22:08 | 10 | 14.33 |
| 08/28/2026 22:00 | 300 | 14.33 |
| 08/28/2026 22:00 | 100 | 14.33 |
| 08/28/2026 22:00 | 77 | 14.33 |
| 08/28/2026 22:00 | � | 14.33 |
| 08/28/2026 22:00 | 99173 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.325 |
| 08/28/2026 21:59 | 23 | 14.33 |
| 08/28/2026 21:59 | 89 | 14.33 |
| 08/28/2026 21:59 | 322 | 14.33 |
| 08/28/2026 21:59 | 189 | 14.33 |
| 08/28/2026 21:59 | 1 | 14.33 |
| 08/28/2026 21:59 | 200 | 14.32 |
| 08/28/2026 21:59 | 8 | 14.33 |
| 08/28/2026 21:59 | 1 | 14.33 |
| 08/28/2026 21:59 | 9 | 14.33 |
| 08/28/2026 21:59 | 3 | 14.33 |
| 08/28/2026 21:59 | 54 | 14.325 |
| 08/28/2026 21:59 | 24 | 14.325 |
| 08/28/2026 21:59 | 2 | 14.325 |
| 08/28/2026 21:59 | 10 | 14.32 |
| 08/28/2026 21:59 | 22 | 14.32 |
| 08/28/2026 21:59 | 3 | 14.32 |
| 08/28/2026 21:59 | 4 | 14.32 |
| 08/28/2026 21:59 | 1 | 14.32 |
| 08/28/2026 21:59 | 1 | 14.32 |
| 08/28/2026 21:59 | 59 | 14.32 |
| 08/28/2026 21:59 | 33 | 14.32 |
| 08/28/2026 21:59 | 89 | 14.32 |
| 08/28/2026 21:59 | 195 | 14.33 |
| 08/28/2026 21:59 | 511 | 14.33 |
| 08/28/2026 21:59 | 89 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.335 |
| 08/28/2026 21:59 | 100 | 14.33 |
| 08/28/2026 21:59 | 56 | 14.33 |
| 08/28/2026 21:59 | 200 | 14.33 |
| 08/28/2026 21:59 | 1 | 14.32 |
| 08/28/2026 21:59 | 28 | 14.33 |
| 08/28/2026 21:59 | 1 | 14.325 |
| 08/28/2026 21:59 | 1 | 14.325 |
| 08/28/2026 21:59 | 78 | 14.33 |
| 08/28/2026 21:59 | 10 | 14.33 |
| 08/28/2026 21:59 | 4 | 14.325 |
| 08/28/2026 21:59 | 52 | 14.33 |
| 08/28/2026 21:59 | 2 | 14.33 |
| 08/28/2026 21:59 | 46 | 14.33 |
| 08/28/2026 21:59 | 54 | 14.33 |
| 08/28/2026 21:59 | 98 | 14.33 |
| 08/28/2026 21:59 | 46 | 14.33 |
| 08/28/2026 21:59 | 200 | 14.33 |
| 08/28/2026 21:59 | 50 | 14.33 |
| 08/28/2026 21:59 | 84 | 14.325 |
| 08/28/2026 21:59 | 75 | 14.325 |
| 08/28/2026 21:59 | 1 | 14.325 |
| 08/28/2026 21:59 | 29 | 14.33 |
| 08/28/2026 21:59 | 171 | 14.33 |
| 08/28/2026 21:59 | 100 | 14.325 |
| 08/28/2026 21:59 | 14 | 14.33 |
| 08/28/2026 21:59 | 69 | 14.325 |
| 08/28/2026 21:59 | 15 | 14.33 |
| 08/28/2026 21:59 | 6 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 47 | 14.32 |
| 08/28/2026 21:59 | 136 | 14.32 |
| 08/28/2026 21:59 | 162 | 14.32 |
| 08/28/2026 21:59 | 280 | 14.32 |
| 08/28/2026 21:59 | 21 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.315 |
| 08/28/2026 21:59 | 64 | 14.315 |
| 08/28/2026 21:59 | 1 | 14.315 |
| 08/28/2026 21:59 | 76 | 14.32 |
| 08/28/2026 21:59 | 200 | 14.32 |
| 08/28/2026 21:59 | 1 | 14.32 |
| 08/28/2026 21:59 | 66 | 14.32 |
| 08/28/2026 21:59 | 241 | 14.32 |
| 08/28/2026 21:59 | 101 | 14.32 |
| 08/28/2026 21:59 | 200 | 14.32 |
| 08/28/2026 21:59 | 363 | 14.32 |
| 08/28/2026 21:59 | 16 | 14.32 |
| 08/28/2026 21:59 | 19 | 14.32 |
| 08/28/2026 21:59 | 165 | 14.32 |
| 08/28/2026 21:59 | 84 | 14.32 |
| 08/28/2026 21:59 | 116 | 14.32 |
| 08/28/2026 21:59 | 94 | 14.31 |
| 08/28/2026 21:59 | 6 | 14.31 |
| 08/28/2026 21:59 | 100 | 14.31 |
| 08/28/2026 21:59 | 167 | 14.31 |
| 08/28/2026 21:59 | 184 | 14.31 |
| 08/28/2026 21:59 | 36 | 14.31 |
| 08/28/2026 21:59 | 1 | 14.31 |
| 08/28/2026 21:59 | 67 | 14.31 |
| 08/28/2026 21:59 | 4 | 14.31 |
| 08/28/2026 21:59 | 146 | 14.31 |
| 08/28/2026 21:59 | 13 | 14.31 |
| 08/28/2026 21:59 | 100 | 14.31 |
| 08/28/2026 21:59 | 91 | 14.31 |
| 08/28/2026 21:59 | 121 | 14.31 |
| 08/28/2026 21:59 | 200 | 14.31 |
| 08/28/2026 21:59 | 200 | 14.31 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 100 | 14.305 |
| 08/28/2026 21:59 | 700 | 14.31 |
| 08/28/2026 21:59 | 27 | 14.31 |
| 08/28/2026 21:59 | 300 | 14.31 |
| 08/28/2026 21:59 | 498 | 14.31 |
| 08/28/2026 21:59 | 25 | 14.31 |
| 08/28/2026 21:59 | 300 | 14.31 |
| 08/28/2026 21:59 | 25 | 14.31 |
| 08/28/2026 21:59 | 413 | 14.31 |
| 08/28/2026 21:59 | 25 | 14.31 |
| 08/28/2026 21:59 | 6 | 14.31 |
| 08/28/2026 21:59 | 81 | 14.31 |
| 08/28/2026 21:59 | 43 | 14.31 |
| 08/28/2026 21:59 | 100 | 14.31 |
| 08/28/2026 21:59 | 300 | 14.31 |
| 08/28/2026 21:59 | 198 | 14.31 |
| 08/28/2026 21:59 | 102 | 14.31 |
| 08/28/2026 21:59 | 122 | 14.31 |
| 08/28/2026 21:59 | 78 | 14.31 |
| 08/28/2026 21:59 | 100 | 14.31 |
| 08/28/2026 21:59 | 200 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 600 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 300 | 14.32 |
| 08/28/2026 21:59 | 314 | 14.32 |
| 08/28/2026 21:59 | 73 | 14.32 |
| 08/28/2026 21:59 | 27 | 14.32 |
| 08/28/2026 21:59 | 40 | 14.32 |
| 08/28/2026 21:59 | 60 | 14.32 |
| 08/28/2026 21:59 | 377 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 22 | 14.32 |
| 08/28/2026 21:59 | 78 | 14.32 |
| 08/28/2026 21:59 | 11 | 14.32 |
| 08/28/2026 21:59 | 29 | 14.32 |
| 08/28/2026 21:59 | 60 | 14.32 |
| 08/28/2026 21:59 | 108 | 14.32 |
| 08/28/2026 21:59 | 55 | 14.32 |
| 08/28/2026 21:59 | 500 | 14.32 |
| 08/28/2026 21:59 | 300 | 14.32 |
| 08/28/2026 21:59 | 200 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 200 | 14.32 |
| 08/28/2026 21:59 | 200 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 1 | 14.32 |
| 08/28/2026 21:59 | 5 | 14.32 |
| 08/28/2026 21:59 | 49 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 70 | 14.32 |
| 08/28/2026 21:59 | 70 | 14.32 |
| 08/28/2026 21:59 | 43 | 14.32 |
| 08/28/2026 21:59 | 121 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 75 | 14.32 |
| 08/28/2026 21:59 | 14 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 50 | 14.32 |
| 08/28/2026 21:59 | 150 | 14.32 |
| 08/28/2026 21:59 | 383 | 14.32 |
| 08/28/2026 21:59 | 417 | 14.32 |
| 08/28/2026 21:59 | 122 | 14.32 |
| 08/28/2026 21:59 | 548 | 14.32 |
| 08/28/2026 21:59 | 18 | 14.32 |
| 08/28/2026 21:59 | 14 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 11 | 14.32 |
| 08/28/2026 21:59 | 105 | 14.32 |
| 08/28/2026 21:59 | 48 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 18 | 14.32 |
| 08/28/2026 21:59 | 22 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 58 | 14.32 |
| 08/28/2026 21:59 | 30 | 14.32 |
| 08/28/2026 21:59 | 25 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 3 | 14.32 |
| 08/28/2026 21:59 | 25 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 25 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 10 | 14.32 |
| 08/28/2026 21:59 | 38 | 14.32 |
| 08/28/2026 21:59 | 8 | 14.32 |
| 08/28/2026 21:59 | 15 | 14.32 |
| 08/28/2026 21:59 | 30 | 14.32 |
| 08/28/2026 21:59 | 30 | 14.32 |
| 08/28/2026 21:59 | 2 | 14.32 |
| 08/28/2026 21:59 | 8 | 14.32 |
| 08/28/2026 21:59 | 25 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 267 | 14.32 |
| 08/28/2026 21:59 | 770 | 14.32 |
| 08/28/2026 21:59 | 13 | 14.32 |
| 08/28/2026 21:59 | 42 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 1 | 14.32 |
| 08/28/2026 21:59 | 7 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 490 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.32 |
| 08/28/2026 21:59 | 368 | 14.32 |
| 08/28/2026 21:59 | 162 | 14.32 |
| 08/28/2026 21:59 | 100 | 14.325 |
| 08/28/2026 21:59 | 25 | 14.325 |
| 08/28/2026 21:59 | 25 | 14.325 |
| 08/28/2026 21:59 | 25 | 14.325 |
| 08/28/2026 21:59 | 1 | 14.325 |
| 08/28/2026 21:59 | 1 | 14.325 |
| 08/28/2026 21:59 | 1 | 14.325 |
| 08/28/2026 21:59 | 2 | 14.325 |
| 08/28/2026 21:58 | 100 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 100 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 125 | 14.33 |
| 08/28/2026 21:58 | 25 | 14.33 |
| 08/28/2026 21:58 | 100 | 14.33 |
| 08/28/2026 21:58 | 3 | 14.33 |
| 08/28/2026 21:58 | 3 | 14.33 |
| 08/28/2026 21:58 | 22 | 14.33 |
| 08/28/2026 21:58 | 100 | 14.33 |
| 08/28/2026 21:58 | 97 | 14.33 |
| 08/28/2026 21:58 | 12 | 14.325 |
| 08/28/2026 21:58 | 7 | 14.325 |
| 08/28/2026 21:58 | 9 | 14.325 |
| 08/28/2026 21:58 | 16 | 14.325 |
| 08/28/2026 21:58 | 1 | 14.325 |
| 08/28/2026 21:58 | 5 | 14.325 |
| 08/28/2026 21:58 | 3 | 14.325 |
| 08/28/2026 21:58 | 100 | 14.325 |
| 08/28/2026 21:58 | 44 | 14.325 |
| 08/28/2026 21:58 | 200 | 14.32 |
| 08/28/2026 21:58 | 24 | 14.32 |
| 08/28/2026 21:58 | 7 | 14.32 |
| 08/28/2026 21:58 | 9 | 14.32 |
| 08/28/2026 21:58 | 80 | 14.32 |
| 08/28/2026 21:58 | 78 | 14.32 |
| 08/28/2026 21:58 | 100 | 14.32 |
| 08/28/2026 21:58 | 75 | 14.32 |
| 08/28/2026 21:58 | 25 | 14.32 |
| 08/28/2026 21:58 | 2 | 14.315 |
| 08/28/2026 21:58 | 51 | 14.315 |
| 08/28/2026 21:58 | 20 | 14.32 |
| 08/28/2026 21:58 | 55 | 14.32 |
| 08/28/2026 21:58 | 72 | 14.32 |
| 08/28/2026 21:58 | 28 | 14.32 |
| 08/28/2026 21:58 | 23 | 14.32 |
| 08/28/2026 21:58 | 20 | 14.32 |
| 08/28/2026 21:58 | 2 | 14.32 |
| 08/28/2026 21:58 | 98 | 14.32 |
| 08/28/2026 21:58 | 16 | 14.32 |
| 08/28/2026 21:58 | 100 | 14.32 |
| 08/28/2026 21:58 | 95 | 14.32 |
| 08/28/2026 21:58 | 45 | 14.32 |
| 08/28/2026 21:58 | 6 | 14.32 |
| 08/28/2026 21:58 | 60 | 14.32 |
| 08/28/2026 21:58 | 2 | 14.32 |
| 08/28/2026 21:58 | 100 | 14.32 |
| 08/28/2026 21:58 | 200 | 14.32 |
| 08/28/2026 21:58 | 62 | 14.32 |
| 08/28/2026 21:58 | 200 | 14.32 |
| 08/28/2026 21:58 | 100 | 14.315 |
| 08/28/2026 21:58 | 3 | 14.315 |
| 08/28/2026 21:58 | 16 | 14.315 |
| 08/28/2026 21:58 | 46 | 14.31 |
| 08/28/2026 21:58 | 20 | 14.31 |
| 08/28/2026 21:58 | 43 | 14.31 |
| 08/28/2026 21:58 | 7 | 14.31 |
| 08/28/2026 21:58 | 49 | 14.31 |
| 08/28/2026 21:58 | 51 | 14.31 |
| 08/28/2026 21:58 | 50 | 14.31 |
| 08/28/2026 21:58 | 100 | 14.31 |
| 08/28/2026 21:58 | 100 | 14.31 |
| 08/28/2026 21:58 | 97 | 14.31 |
| 08/28/2026 21:58 | 385 | 14.31 |
| 08/28/2026 21:58 | 7 | 14.31 |
| 08/28/2026 21:58 | 30 | 14.31 |
| 08/28/2026 21:58 | 29 | 14.31 |
| 08/28/2026 21:58 | 114 | 14.31 |
| 08/28/2026 21:58 | 2 | 14.31 |
| 08/28/2026 21:58 | 8 | 14.31 |
| 08/28/2026 21:58 | 8 | 14.31 |
| 08/28/2026 21:58 | 33 | 14.31 |
| 08/28/2026 21:58 | 3 | 14.31 |
| 08/28/2026 21:58 | 12 | 14.31 |
| 08/28/2026 21:58 | 1 | 14.31 |
| 08/28/2026 21:58 | 200 | 14.31 |
| 08/28/2026 21:58 | 5 | 14.31 |
| 08/28/2026 21:58 | 1 | 14.31 |
| 08/28/2026 21:58 | 425 | 14.31 |
| 08/28/2026 21:58 | 385 | 14.31 |
| 08/28/2026 21:58 | 300 | 14.31 |
| 08/28/2026 21:58 | 122 | 14.31 |
| 08/28/2026 21:58 | 10 | 14.315 |
| 08/28/2026 21:58 | 2 | 14.315 |
| 08/28/2026 21:58 | 86 | 14.31 |
| 08/28/2026 21:58 | 14 | 14.31 |
| 08/28/2026 21:58 | 100 | 14.31 |
| 08/28/2026 21:58 | 23 | 14.31 |
| 08/28/2026 21:58 | 24 | 14.31 |
| 08/28/2026 21:58 | 7 | 14.31 |
| 08/28/2026 21:58 | 3 | 14.31 |
| 08/28/2026 21:58 | 100 | 14.31 |
| 08/28/2026 21:58 | 23 | 14.31 |
| 08/28/2026 21:58 | 24 | 14.31 |
| 08/28/2026 21:58 | 23 | 14.31 |
| 08/28/2026 21:58 | 90 | 14.31 |
| 08/28/2026 21:58 | 1 | 14.31 |
| 08/28/2026 21:58 | 200 | 14.31 |
| 08/28/2026 21:58 | 24 | 14.31 |
| 08/28/2026 21:58 | 81 | 14.31 |
| 08/28/2026 21:58 | 100 | 14.31 |
| 08/28/2026 21:58 | 100 | 14.31 |
| 08/28/2026 21:58 | 3 | 14.305 |
| 08/28/2026 21:58 | 3 | 14.305 |
| 08/28/2026 21:58 | 50 | 14.305 |
| 08/28/2026 21:58 | 2 | 14.305 |
| 08/28/2026 21:58 | 291 | 14.30 |
| 08/28/2026 21:58 | 50 | 14.30 |
| 08/28/2026 21:58 | 20 | 14.30 |
| 08/28/2026 21:58 | 115 | 14.30 |
| 08/28/2026 21:58 | 41 | 14.30 |
| 08/28/2026 21:58 | 159 | 14.30 |
| 08/28/2026 21:58 | 1 | 14.305 |
| 08/28/2026 21:58 | 19 | 14.305 |
| 08/28/2026 21:58 | 200 | 14.30 |
| 08/28/2026 21:58 | 81 | 14.30 |
| 08/28/2026 21:58 | 77 | 14.30 |
| 08/28/2026 21:58 | 100 | 14.30 |
| 08/28/2026 21:58 | 100 | 14.30 |
| 08/28/2026 21:58 | 100 | 14.30 |
| 08/28/2026 21:58 | 100 | 14.30 |
| 08/28/2026 21:58 | 100 | 14.30 |
| 08/28/2026 21:58 | 45 | 14.30 |
| 08/28/2026 21:58 | 45 | 14.30 |
| 08/28/2026 21:58 | 200 | 14.30 |
| 08/28/2026 21:58 | 1 | 14.295 |
| 08/28/2026 21:58 | 2 | 14.295 |
| 08/28/2026 21:57 | 3 | 14.295 |
| 08/28/2026 21:57 | 10 | 14.295 |
| 08/28/2026 21:57 | 10 | 14.295 |
| 08/28/2026 21:57 | 10 | 14.295 |
| 08/28/2026 21:57 | 10 | 14.295 |
| 08/28/2026 21:57 | 100 | 14.29 |
| 08/28/2026 21:57 | 100 | 14.29 |
| 08/28/2026 21:57 | 100 | 14.29 |
| 08/28/2026 21:57 | 100 | 14.29 |
| 08/28/2026 21:57 | 3 | 14.285 |
| 08/28/2026 21:57 | 30 | 14.285 |
| 08/28/2026 21:57 | 10 | 14.285 |
| 08/28/2026 21:57 | 20 | 14.285 |
| 08/28/2026 21:57 | 10 | 14.285 |
| 08/28/2026 21:57 | 20 | 14.285 |
| 08/28/2026 21:57 | 6 | 14.28 |
| 08/28/2026 21:57 | 30 | 14.28 |
| 08/28/2026 21:57 | 70 | 14.28 |
| 08/28/2026 21:57 | 100 | 14.28 |
| 08/28/2026 21:57 | 189 | 14.28 |
| 08/28/2026 21:57 | 11 | 14.28 |
| 08/28/2026 21:57 | 348 | 14.28 |
| 08/28/2026 21:57 | 2 | 14.275 |
| 08/28/2026 21:57 | 10 | 14.275 |
| 08/28/2026 21:57 | 40 | 14.275 |
| 08/28/2026 21:57 | 100 | 14.28 |
| 08/28/2026 21:57 | 21 | 14.28 |
| 08/28/2026 21:57 | 33 | 14.28 |
| 08/28/2026 21:57 | 800 | 14.28 |
| 08/28/2026 21:57 | 100 | 14.28 |
| 08/28/2026 21:57 | 100 | 14.28 |
| 08/28/2026 21:57 | 60 | 14.28 |
| 08/28/2026 21:57 | 10 | 14.28 |
| 08/28/2026 21:57 | 4 | 14.28 |
| 08/28/2026 21:57 | 96 | 14.28 |
| 08/28/2026 21:57 | 18 | 14.28 |
| 08/28/2026 21:57 | 132 | 14.28 |
| 08/28/2026 21:57 | 100 | 14.29 |
| 08/28/2026 21:57 | 79 | 14.29 |
| 08/28/2026 21:57 | 125 | 14.29 |
| 08/28/2026 21:57 | 125 | 14.29 |
| 08/28/2026 21:57 | 25 | 14.29 |
| 08/28/2026 21:57 | 100 | 14.29 |
| 08/28/2026 21:57 | 80 | 14.29 |
| 08/28/2026 21:57 | 200 | 14.29 |
| 08/28/2026 21:57 | 55 | 14.285 |
| 08/28/2026 21:57 | 10 | 14.295 |
| 08/28/2026 21:57 | 3 | 14.29 |
| 08/28/2026 21:57 | 20 | 14.29 |
| 08/28/2026 21:57 | 100 | 14.29 |
| 08/28/2026 21:57 | 20 | 14.29 |
| 08/28/2026 21:57 | 10 | 14.29 |
| 08/28/2026 21:57 | 10 | 14.29 |
| 08/28/2026 21:57 | 100 | 14.28 |
| 08/28/2026 21:57 | 100 | 14.28 |
| 08/28/2026 21:57 | 200 | 14.28 |
| 08/28/2026 21:57 | 16 | 14.27 |
| 08/28/2026 21:57 | 64 | 14.27 |
| 08/28/2026 21:57 | 100 | 14.27 |
| 08/28/2026 21:57 | 73 | 14.26 |
| 08/28/2026 21:57 | 39 | 14.26 |
| 08/28/2026 21:57 | 24 | 14.26 |
| 08/28/2026 21:57 | 3 | 14.26 |
| 08/28/2026 21:57 | 64 | 14.26 |
| 08/28/2026 21:57 | 7 | 14.26 |
| 08/28/2026 21:57 | 7 | 14.26 |
| 08/28/2026 21:57 | 66 | 14.26 |
| 08/28/2026 21:57 | 3 | 14.26 |
| 08/28/2026 21:57 | 1 | 14.26 |
| 08/28/2026 21:57 | 28 | 14.26 |
| 08/28/2026 21:57 | 9 | 14.255 |
| 08/28/2026 21:57 | 13 | 14.255 |
| 08/28/2026 21:57 | 110 | 14.25 |
| 08/28/2026 21:57 | 25 | 14.25 |
| 08/28/2026 21:57 | 55 | 14.25 |
| 08/28/2026 21:57 | 55 | 14.25 |
| 08/28/2026 21:57 | 55 | 14.25 |
| 08/28/2026 21:57 | 55 | 14.25 |
| 08/28/2026 21:57 | 45 | 14.25 |
| 08/28/2026 21:57 | 80 | 14.25 |
| 08/28/2026 21:57 | 7 | 14.25 |
| 08/28/2026 21:57 | 8 | 14.25 |
| 08/28/2026 21:57 | 100 | 14.25 |
| 08/28/2026 21:57 | 100 | 14.25 |
| 08/28/2026 21:57 | 54 | 14.25 |
| 08/28/2026 21:57 | 9 | 14.25 |
| 08/28/2026 21:57 | 100 | 14.25 |
| 08/28/2026 21:57 | 55 | 14.245 |
| 08/28/2026 21:57 | 45 | 14.245 |
| 08/28/2026 21:57 | 100 | 14.245 |
| 08/28/2026 21:57 | 100 | 14.245 |
| 08/28/2026 21:57 | 60 | 14.245 |
| 08/28/2026 21:57 | 40 | 14.245 |
| 08/28/2026 21:57 | 1 | 14.245 |
| 08/28/2026 21:57 | 1 | 14.245 |
| 08/28/2026 21:57 | 10 | 14.245 |
| 08/28/2026 21:57 | 7 | 14.245 |
| 08/28/2026 21:56 | 25 | 14.245 |
| 08/28/2026 21:56 | 25 | 14.245 |
| 08/28/2026 21:56 | 25 | 14.245 |
| 08/28/2026 21:56 | 25 | 14.245 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 115 | 14.25 |
| 08/28/2026 21:56 | 85 | 14.25 |
| 08/28/2026 21:56 | 300 | 14.25 |
| 08/28/2026 21:56 | 95 | 14.25 |
| 08/28/2026 21:56 | 57 | 14.25 |
| 08/28/2026 21:56 | 143 | 14.25 |
| 08/28/2026 21:56 | 285 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 200 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 170 | 14.25 |
| 08/28/2026 21:56 | 285 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 200 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 10 | 14.25 |
| 08/28/2026 21:56 | 15 | 14.25 |
| 08/28/2026 21:56 | 133 | 14.25 |
| 08/28/2026 21:56 | 42 | 14.25 |
| 08/28/2026 21:56 | 258 | 14.25 |
| 08/28/2026 21:56 | 200 | 14.25 |
| 08/28/2026 21:56 | 88 | 14.25 |
| 08/28/2026 21:56 | 200 | 14.255 |
| 08/28/2026 21:56 | 58 | 14.255 |
| 08/28/2026 21:56 | 200 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 90 | 14.245 |
| 08/28/2026 21:56 | 10 | 14.245 |
| 08/28/2026 21:56 | 100 | 14.245 |
| 08/28/2026 21:56 | 100 | 14.245 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 24 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 20 | 14.25 |
| 08/28/2026 21:56 | 81 | 14.25 |
| 08/28/2026 21:56 | 11 | 14.25 |
| 08/28/2026 21:56 | 11 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 25 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 87 | 14.25 |
| 08/28/2026 21:56 | 1650 | 14.25 |
| 08/28/2026 21:56 | 600 | 14.25 |
| 08/28/2026 21:56 | 718 | 14.25 |
| 08/28/2026 21:56 | 10 | 14.25 |
| 08/28/2026 21:56 | 359 | 14.25 |
| 08/28/2026 21:56 | 663 | 14.25 |
| 08/28/2026 21:56 | 38 | 14.25 |
| 08/28/2026 21:56 | 38 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 200 | 14.25 |
| 08/28/2026 21:56 | 200 | 14.25 |
| 08/28/2026 21:56 | 25 | 14.25 |
| 08/28/2026 21:56 | 1000 | 14.25 |
| 08/28/2026 21:56 | 10 | 14.25 |
| 08/28/2026 21:56 | 10 | 14.25 |
| 08/28/2026 21:56 | 100 | 14.25 |
| 08/28/2026 21:56 | 72 | 14.25 |
| 08/28/2026 21:56 | 90 | 14.255 |
| 08/28/2026 21:56 | 90 | 14.255 |
| 08/28/2026 21:56 | 200 | 14.255 |
| 08/28/2026 21:56 | 10 | 14.255 |
| 08/28/2026 21:56 | 10 | 14.255 |
| 08/28/2026 21:56 | 200 | 14.26 |
| 08/28/2026 21:56 | 100 | 14.26 |
| 08/28/2026 21:56 | 200 | 14.26 |
| 08/28/2026 21:56 | 100 | 14.26 |
| 08/28/2026 21:56 | 20 | 14.26 |
| 08/28/2026 21:56 | 14 | 14.26 |
| 08/28/2026 21:56 | 354 | 14.26 |
| 08/28/2026 21:56 | 84 | 14.26 |
| 08/28/2026 21:56 | 100 | 14.26 |
| 08/28/2026 21:56 | 18 | 14.26 |
| 08/28/2026 21:56 | 200 | 14.26 |
| 08/28/2026 21:56 | 100 | 14.26 |
| 08/28/2026 21:56 | 200 | 14.26 |
| 08/28/2026 21:56 | 200 | 14.26 |
| 08/28/2026 21:56 | 134 | 14.265 |
| 08/28/2026 21:56 | 66 | 14.265 |
| 08/28/2026 21:56 | 30 | 14.265 |
| 08/28/2026 21:56 | 1 | 14.265 |
| 08/28/2026 21:56 | 100 | 14.27 |
| 08/28/2026 21:56 | 100 | 14.27 |
| 08/28/2026 21:56 | 70 | 14.27 |
| 08/28/2026 21:56 | 100 | 14.27 |
| 08/28/2026 21:56 | 129 | 14.27 |
| 08/28/2026 21:56 | 200 | 14.27 |
| 08/28/2026 21:56 | 85 | 14.27 |
| 08/28/2026 21:56 | 300 | 14.27 |
| 08/28/2026 21:56 | 100 | 14.27 |
| 08/28/2026 21:56 | 70 | 14.27 |
| 08/28/2026 21:56 | 30 | 14.27 |
| 08/28/2026 21:56 | 100 | 14.27 |
| 08/28/2026 21:56 | 98 | 14.27 |
| 08/28/2026 21:56 | 25 | 14.27 |
| 08/28/2026 21:56 | 73 | 14.27 |
| 08/28/2026 21:56 | 1 | 14.27 |
| 08/28/2026 21:56 | 1 | 14.27 |
| 08/28/2026 21:56 | 10 | 14.27 |
| 08/28/2026 21:56 | 2 | 14.27 |
| 08/28/2026 21:56 | 1 | 14.27 |
| 08/28/2026 21:56 | 1 | 14.27 |
| 08/28/2026 21:56 | 1 | 14.27 |
| 08/28/2026 21:56 | 1 | 14.27 |
| 08/28/2026 21:56 | 1 | 14.27 |
| 08/28/2026 21:56 | 10 | 14.27 |
| 08/28/2026 21:56 | 248 | 14.27 |
| 08/28/2026 21:56 | 200 | 14.27 |
| 08/28/2026 21:56 | 18 | 14.27 |
| 08/28/2026 21:56 | 44 | 14.265 |
| 08/28/2026 21:56 | 50 | 14.265 |
| 08/28/2026 21:56 | 6 | 14.265 |
| 08/28/2026 21:56 | 10 | 14.265 |
| 08/28/2026 21:56 | 6 | 14.265 |
| 08/28/2026 21:56 | 100 | 14.265 |
| 08/28/2026 21:56 | 175 | 14.27 |
| 08/28/2026 21:56 | 25 | 14.27 |
| 08/28/2026 21:56 | 49 | 14.27 |
| 08/28/2026 21:56 | 29 | 14.27 |
| 08/28/2026 21:56 | 104 | 14.27 |
| 08/28/2026 21:56 | 96 | 14.27 |
| 08/28/2026 21:56 | 200 | 14.27 |
| 08/28/2026 21:56 | 380 | 14.27 |
| 08/28/2026 21:56 | 380 | 14.27 |
| 08/28/2026 21:56 | 1420 | 14.27 |
| 08/28/2026 21:56 | 100 | 14.27 |
| 08/28/2026 21:56 | 80 | 14.27 |
| 08/28/2026 21:56 | 40 | 14.265 |
| 08/28/2026 21:56 | 30 | 14.265 |
| 08/28/2026 21:55 | 4 | 14.27 |
| 08/28/2026 21:55 | 1 | 14.27 |
| 08/28/2026 21:55 | 99 | 14.27 |
| 08/28/2026 21:55 | 100 | 14.27 |
| 08/28/2026 21:55 | 500 | 14.27 |
| 08/28/2026 21:55 | 8 | 14.27 |
| 08/28/2026 21:55 | 85 | 14.27 |
| 08/28/2026 21:55 | 190 | 14.27 |
| 08/28/2026 21:55 | 10 | 14.275 |
| 08/28/2026 21:55 | 22 | 14.275 |
| 08/28/2026 21:55 | 18 | 14.275 |
| 08/28/2026 21:55 | 60 | 14.275 |
| 08/28/2026 21:55 | 10 | 14.275 |
| 08/28/2026 21:55 | 12 | 14.275 |
| 08/28/2026 21:55 | 18 | 14.275 |
| 08/28/2026 21:55 | 40 | 14.275 |
| 08/28/2026 21:55 | 3 | 14.27 |
| 08/28/2026 21:55 | 7 | 14.27 |
| 08/28/2026 21:55 | 42 | 14.275 |
| 08/28/2026 21:55 | 35 | 14.275 |
| 08/28/2026 21:55 | 10 | 14.275 |
| 08/28/2026 21:55 | 10 | 14.275 |
| 08/28/2026 21:55 | 25 | 14.275 |
| 08/28/2026 21:55 | 30 | 14.275 |
| 08/28/2026 21:55 | 200 | 14.27 |
| 08/28/2026 21:55 | 100 | 14.27 |
| 08/28/2026 21:55 | 84 | 14.265 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 103 | 14.26 |
| 08/28/2026 21:55 | 84 | 14.26 |
| 08/28/2026 21:55 | 125 | 14.26 |
| 08/28/2026 21:55 | 125 | 14.26 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 20 | 14.26 |
| 08/28/2026 21:55 | 84 | 14.26 |
| 08/28/2026 21:55 | 10 | 14.26 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 11 | 14.26 |
| 08/28/2026 21:55 | 11 | 14.26 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 100 | 14.26 |
| 08/28/2026 21:55 | 200 | 14.26 |
| 08/28/2026 21:55 | 50 | 14.26 |
| 08/28/2026 21:55 | 20 | 14.27 |
| 08/28/2026 21:55 | 4 | 14.27 |
| 08/28/2026 21:55 | 300 | 14.27 |
| 08/28/2026 21:55 | 100 | 14.27 |
| 08/28/2026 21:55 | 13 | 14.27 |
| 08/28/2026 21:55 | 13 | 14.27 |
| 08/28/2026 21:55 | 45 | 14.27 |
| 08/28/2026 21:55 | 100 | 14.27 |
| 08/28/2026 21:55 | 200 | 14.27 |
| 08/28/2026 21:55 | 9 | 14.27 |
| 08/28/2026 21:55 | 200 | 14.27 |
| 08/28/2026 21:55 | 2 | 14.27 |
| 08/28/2026 21:55 | 2140 | 14.27 |
| 08/28/2026 21:55 | 3108 | 14.27 |
| 08/28/2026 21:55 | 405 | 14.27 |
| 08/28/2026 21:55 | 10 | 14.28 |
| 08/28/2026 21:55 | 4 | 14.28 |
| 08/28/2026 21:55 | 1 | 14.28 |
| 08/28/2026 21:55 | 10 | 14.28 |
| 08/28/2026 21:55 | 4 | 14.28 |
| 08/28/2026 21:55 | 1 | 14.28 |
| 08/28/2026 21:55 | 9 | 14.28 |
| 08/28/2026 21:55 | 133 | 14.28 |
| 08/28/2026 21:55 | 167 | 14.28 |
| 08/28/2026 21:55 | 40 | 14.28 |
| 08/28/2026 21:55 | 32 | 14.28 |
| 08/28/2026 21:55 | 23 | 14.28 |
| 08/28/2026 21:55 | 100 | 14.28 |
| 08/28/2026 21:55 | 250 | 14.28 |
| 08/28/2026 21:55 | 254 | 14.28 |
| 08/28/2026 21:55 | 100 | 14.29 |
| 08/28/2026 21:55 | 17 | 14.29 |
| 08/28/2026 21:55 | 30 | 14.29 |
| 08/28/2026 21:55 | 40 | 14.29 |
| 08/28/2026 21:55 | 10 | 14.29 |
| 08/28/2026 21:55 | 100 | 14.29 |
| 08/28/2026 21:55 | 39 | 14.29 |
| 08/28/2026 21:55 | 38 | 14.29 |
| 08/28/2026 21:55 | 100 | 14.29 |
| 08/28/2026 21:55 | 100 | 14.29 |
| 08/28/2026 21:55 | 30 | 14.29 |
| 08/28/2026 21:55 | 100 | 14.29 |
| 08/28/2026 21:55 | 200 | 14.29 |
| 08/28/2026 21:55 | 116 | 14.30 |
| 08/28/2026 21:55 | 388 | 14.30 |
| 08/28/2026 21:55 | 37 | 14.30 |
| 08/28/2026 21:55 | 436 | 14.30 |
| 08/28/2026 21:55 | 10 | 14.31 |
| 08/28/2026 21:55 | 20 | 14.31 |
| 08/28/2026 21:55 | 10 | 14.31 |
| 08/28/2026 21:55 | 10 | 14.31 |
| 08/28/2026 21:55 | 12 | 14.31 |
| 08/28/2026 21:55 | 1 | 14.31 |
| 08/28/2026 21:55 | 5 | 14.31 |
| 08/28/2026 21:54 | 7 | 14.305 |
| 08/28/2026 21:54 | 7 | 14.305 |
| 08/28/2026 21:54 | 10 | 14.305 |
| 08/28/2026 21:54 | 100 | 14.30 |
| 08/28/2026 21:54 | 100 | 14.31 |
| 08/28/2026 21:54 | 200 | 14.31 |
| 08/28/2026 21:54 | 131 | 14.30 |
| 08/28/2026 21:54 | 69 | 14.30 |
| 08/28/2026 21:54 | 31 | 14.30 |
| 08/28/2026 21:54 | 1 | 14.30 |
| 08/28/2026 21:54 | 100 | 14.30 |
| 08/28/2026 21:54 | 100 | 14.30 |
| 08/28/2026 21:54 | 200 | 14.30 |
| 08/28/2026 21:54 | 30 | 14.30 |
| 08/28/2026 21:54 | 100 | 14.30 |
| 08/28/2026 21:54 | 200 | 14.30 |
| 08/28/2026 21:54 | 100 | 14.31 |
| 08/28/2026 21:54 | 20 | 14.31 |
| 08/28/2026 21:54 | 80 | 14.31 |
| 08/28/2026 21:54 | 32 | 14.31 |
| 08/28/2026 21:54 | 1 | 14.31 |
| 08/28/2026 21:54 | 100 | 14.31 |
| 08/28/2026 21:54 | 20 | 14.32 |
| 08/28/2026 21:54 | 5 | 14.32 |
| 08/28/2026 21:54 | 2 | 14.32 |
| 08/28/2026 21:54 | 7 | 14.32 |
| 08/28/2026 21:54 | 5 | 14.32 |
| 08/28/2026 21:54 | 7 | 14.32 |
| 08/28/2026 21:54 | 200 | 14.32 |
| 08/28/2026 21:54 | 24 | 14.32 |
| 08/28/2026 21:54 | 100 | 14.32 |
| 08/28/2026 21:54 | 10 | 14.33 |
| 08/28/2026 21:54 | 10 | 14.33 |
| 08/28/2026 21:54 | 27 | 14.31 |
| 08/28/2026 21:54 | 300 | 14.31 |
| 08/28/2026 21:54 | 100 | 14.31 |
| 08/28/2026 21:54 | 100 | 14.31 |
| 08/28/2026 21:54 | 11 | 14.305 |
| 08/28/2026 21:54 | 11 | 14.305 |
| 08/28/2026 21:54 | 19 | 14.30 |
| 08/28/2026 21:54 | 130 | 14.29 |
| 08/28/2026 21:54 | 28 | 14.29 |
| 08/28/2026 21:54 | 30 | 14.29 |
| 08/28/2026 21:54 | 167 | 14.29 |
| 08/28/2026 21:54 | 100 | 14.29 |
| 08/28/2026 21:53 | 10 | 14.285 |
| 08/28/2026 21:53 | 100 | 14.29 |
| 08/28/2026 21:53 | 200 | 14.29 |
| 08/28/2026 21:53 | 309 | 14.29 |
| 08/28/2026 21:53 | 4 | 14.29 |
| 08/28/2026 21:53 | 100 | 14.29 |
| 08/28/2026 21:53 | 10 | 14.295 |
| 08/28/2026 21:53 | 22 | 14.29 |
| 08/28/2026 21:53 | 51 | 14.29 |
| 08/28/2026 21:53 | 149 | 14.29 |
| 08/28/2026 21:53 | 51 | 14.29 |
| 08/28/2026 21:53 | 74 | 14.29 |
| 08/28/2026 21:53 | 25 | 14.29 |
| 08/28/2026 21:53 | 100 | 14.29 |
| 08/28/2026 21:53 | 78 | 14.29 |
| 08/28/2026 21:53 | 10 | 14.29 |
| 08/28/2026 21:53 | 200 | 14.29 |
| 08/28/2026 21:53 | 8 | 14.295 |
| 08/28/2026 21:53 | 10 | 14.295 |
| 08/28/2026 21:53 | 10 | 14.295 |
| 08/28/2026 21:53 | 10 | 14.295 |
| 08/28/2026 21:53 | 30 | 14.295 |
| 08/28/2026 21:53 | 10 | 14.295 |
| 08/28/2026 21:53 | 100 | 14.30 |
| 08/28/2026 21:53 | 44 | 14.30 |
| 08/28/2026 21:53 | 200 | 14.30 |
| 08/28/2026 21:53 | 29 | 14.30 |
| 08/28/2026 21:53 | 1 | 14.30 |
| 08/28/2026 21:53 | 15 | 14.30 |
| 08/28/2026 21:53 | 100 | 14.30 |
| 08/28/2026 21:53 | 100 | 14.30 |
| 08/28/2026 21:53 | 100 | 14.30 |
| 08/28/2026 21:53 | 7 | 14.31 |
| 08/28/2026 21:53 | 7 | 14.31 |
| 08/28/2026 21:52 | 30 | 14.31 |
| 08/28/2026 21:52 | 100 | 14.31 |
| 08/28/2026 21:52 | 100 | 14.31 |
| 08/28/2026 21:52 | 200 | 14.31 |
| 08/28/2026 21:52 | 20 | 14.32 |
| 08/28/2026 21:52 | 200 | 14.32 |
| 08/28/2026 21:52 | 1 | 14.32 |
| 08/28/2026 21:52 | 100 | 14.32 |
| 08/28/2026 21:52 | 100 | 14.32 |
| 08/28/2026 21:52 | 100 | 14.32 |
| 08/28/2026 21:52 | 100 | 14.32 |
| 08/28/2026 21:52 | 100 | 14.32 |
| 08/28/2026 21:52 | 100 | 14.32 |
| 08/28/2026 21:52 | 24 | 14.32 |
| 08/28/2026 21:52 | 200 | 14.33 |
| 08/28/2026 21:52 | 100 | 14.33 |
| 08/28/2026 21:52 | 1 | 14.33 |
| 08/28/2026 21:52 | 15 | 14.33 |
| 08/28/2026 21:52 | 100 | 14.33 |
| 08/28/2026 21:52 | 200 | 14.33 |
| 08/28/2026 21:52 | 24 | 14.33 |
| 08/28/2026 21:52 | 8 | 14.335 |
| 08/28/2026 21:52 | 4 | 14.335 |
| 08/28/2026 21:51 | 1 | 14.34 |
| 08/28/2026 21:51 | 18 | 14.34 |
| 08/28/2026 21:51 | 25 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 107 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 10 | 14.335 |
| 08/28/2026 21:51 | 10 | 14.335 |
| 08/28/2026 21:51 | 40 | 14.34 |
| 08/28/2026 21:51 | 200 | 14.34 |
| 08/28/2026 21:51 | 75 | 14.35 |
| 08/28/2026 21:51 | 125 | 14.35 |
| 08/28/2026 21:51 | 200 | 14.35 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 20 | 14.34 |
| 08/28/2026 21:51 | 98 | 14.34 |
| 08/28/2026 21:51 | 2 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.35 |
| 08/28/2026 21:51 | 2 | 14.35 |
| 08/28/2026 21:51 | 24 | 14.35 |
| 08/28/2026 21:51 | 308 | 14.35 |
| 08/28/2026 21:51 | 100 | 14.35 |
| 08/28/2026 21:51 | 4 | 14.36 |
| 08/28/2026 21:51 | 6 | 14.36 |
| 08/28/2026 21:51 | 25 | 14.36 |
| 08/28/2026 21:51 | 200 | 14.36 |
| 08/28/2026 21:50 | 7 | 14.36 |
| 08/28/2026 21:50 | 1 | 14.36 |
| 08/28/2026 21:50 | 11 | 14.36 |
| 08/28/2026 21:50 | 10 | 14.36 |
| 08/28/2026 21:50 | 10 | 14.36 |
| 08/28/2026 21:50 | 7 | 14.36 |
| 08/28/2026 21:50 | 20 | 14.36 |
| 08/28/2026 21:50 | 122 | 14.36 |
| 08/28/2026 21:50 | 1 | 14.36 |
| 08/28/2026 21:50 | 100 | 14.36 |
| 08/28/2026 21:50 | 50 | 14.36 |
| 08/28/2026 21:50 | 2 | 14.36 |
| 08/28/2026 21:50 | 78 | 14.36 |
| 08/28/2026 21:50 | 200 | 14.36 |
| 08/28/2026 21:50 | 100 | 14.35 |
| 08/28/2026 21:50 | 18 | 14.35 |
| 08/28/2026 21:50 | 19 | 14.35 |
| 08/28/2026 21:50 | 100 | 14.35 |
| 08/28/2026 21:50 | 200 | 14.35 |
| 08/28/2026 21:50 | 100 | 14.35 |
| 08/28/2026 21:50 | 119 | 14.35 |
| 08/28/2026 21:50 | 200 | 14.35 |
| 08/28/2026 21:50 | 3 | 14.35 |
| 08/28/2026 21:50 | 3 | 14.35 |
| 08/28/2026 21:49 | 64 | 14.34 |
| 08/28/2026 21:49 | 200 | 14.34 |
| 08/28/2026 21:49 | 125 | 14.34 |
| 08/28/2026 21:49 | 25 | 14.34 |
| 08/28/2026 21:49 | 25 | 14.34 |
| 08/28/2026 21:49 | 25 | 14.34 |
| 08/28/2026 21:49 | 8 | 14.34 |
| 08/28/2026 21:49 | 32 | 14.34 |
| 08/28/2026 21:49 | 168 | 14.34 |
| 08/28/2026 21:49 | 100 | 14.34 |
| 08/28/2026 21:49 | 200 | 14.34 |
| 08/28/2026 21:49 | 100 | 14.34 |
| 08/28/2026 21:49 | 100 | 14.34 |
| 08/28/2026 21:49 | 10 | 14.345 |
| 08/28/2026 21:49 | 30 | 14.345 |
| 08/28/2026 21:49 | 100 | 14.35 |
| 08/28/2026 21:49 | 13 | 14.35 |
| 08/28/2026 21:49 | 87 | 14.35 |
| 08/28/2026 21:49 | 1 | 14.35 |
| 08/28/2026 21:49 | 100 | 14.35 |
| 08/28/2026 21:49 | 100 | 14.35 |
| 08/28/2026 21:49 | 62 | 14.35 |
| 08/28/2026 21:49 | 19 | 14.35 |
| 08/28/2026 21:49 | 36 | 14.35 |
| 08/28/2026 21:49 | 3 | 14.355 |
| 08/28/2026 21:49 | 10 | 14.355 |
| 08/28/2026 21:49 | 100 | 14.35 |
| 08/28/2026 21:49 | 100 | 14.35 |
| 08/28/2026 21:49 | 15 | 14.35 |
| 08/28/2026 21:49 | 1 | 14.35 |
| 08/28/2026 21:49 | 100 | 14.35 |
| 08/28/2026 21:49 | 27 | 14.35 |
| 08/28/2026 21:48 | 2 | 14.34 |
| 08/28/2026 21:47 | 30 | 14.34 |
| 08/28/2026 21:47 | 10 | 14.34 |
| 08/28/2026 21:46 | 2 | 14.34 |
| 08/28/2026 21:46 | 100 | 14.34 |
| 08/28/2026 21:46 | 100 | 14.34 |
| 08/28/2026 21:46 | 85 | 14.34 |
| 08/28/2026 21:46 | 115 | 14.34 |
| 08/28/2026 21:46 | 100 | 14.34 |
| 08/28/2026 21:46 | 18 | 14.34 |
| 08/28/2026 21:46 | 1 | 14.34 |
| 08/28/2026 21:46 | 22 | 14.34 |
| 08/28/2026 21:46 | 200 | 14.35 |
| 08/28/2026 21:46 | 1 | 14.35 |
| 08/28/2026 21:46 | 92 | 14.35 |
| 08/28/2026 21:46 | 200 | 14.35 |
| 08/28/2026 21:46 | 21 | 14.35 |
| 08/28/2026 21:45 | 10 | 14.355 |
| 08/28/2026 21:45 | 2 | 14.37 |
| 08/28/2026 21:45 | 49 | 14.37 |
| 08/28/2026 21:45 | 20 | 14.37 |
| 08/28/2026 21:45 | 100 | 14.36 |
| 08/28/2026 21:45 | 100 | 14.345 |
| 08/28/2026 21:45 | 75 | 14.35 |
| 08/28/2026 21:45 | 100 | 14.35 |
| 08/28/2026 21:45 | 100 | 14.35 |
| 08/28/2026 21:45 | 18 | 14.35 |
| 08/28/2026 21:45 | 30 | 14.35 |
| 08/28/2026 21:45 | 19 | 14.35 |
| 08/28/2026 21:45 | 400 | 14.35 |
| 08/28/2026 21:45 | 72 | 14.35 |
| 08/28/2026 21:45 | 44 | 14.34 |
| 08/28/2026 21:45 | 24 | 14.34 |
| 08/28/2026 21:45 | 25 | 14.34 |
| 08/28/2026 21:45 | 25 | 14.34 |
| 08/28/2026 21:45 | 25 | 14.34 |
| 08/28/2026 21:45 | 10 | 14.34 |
| 08/28/2026 21:45 | 50 | 14.34 |
| 08/28/2026 21:45 | 10 | 14.34 |
| 08/28/2026 21:45 | 96 | 14.34 |
| 08/28/2026 21:45 | 3 | 14.34 |
| 08/28/2026 21:45 | 7 | 14.34 |
| 08/28/2026 21:45 | 28 | 14.34 |
| 08/28/2026 21:45 | 200 | 14.34 |
| 08/28/2026 21:45 | 28 | 14.34 |
| 08/28/2026 21:45 | 100 | 14.33 |
| 08/28/2026 21:45 | 100 | 14.33 |
| 08/28/2026 21:45 | 90 | 14.33 |
| 08/28/2026 21:45 | 3 | 14.33 |
| 08/28/2026 21:44 | 10 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 5 | 14.32 |
| 08/28/2026 21:44 | 95 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 25 | 14.32 |
| 08/28/2026 21:44 | 30 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 1 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 1 | 14.32 |
| 08/28/2026 21:44 | 10 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.32 |
| 08/28/2026 21:44 | 100 | 14.33 |
| 08/28/2026 21:44 | 200 | 14.33 |
| 08/28/2026 21:44 | 100 | 14.33 |
| 08/28/2026 21:44 | 26 | 14.33 |
| 08/28/2026 21:44 | 65 | 14.33 |
| 08/28/2026 21:44 | 88 | 14.33 |
| 08/28/2026 21:44 | 40 | 14.33 |
| 08/28/2026 21:42 | 90 | 14.31 |
| 08/28/2026 21:41 | 100 | 14.32 |
| 08/28/2026 21:41 | 5 | 14.32 |
| 08/28/2026 21:41 | 100 | 14.32 |
| 08/28/2026 21:41 | 100 | 14.32 |
| 08/28/2026 21:41 | 17 | 14.32 |
| 08/28/2026 21:41 | 52 | 14.32 |
| 08/28/2026 21:41 | 31 | 14.32 |
| 08/28/2026 21:41 | 10 | 14.32 |
| 08/28/2026 21:41 | 49 | 14.32 |
| 08/28/2026 21:40 | 63 | 14.33 |
| 08/28/2026 21:40 | 3 | 14.33 |
| 08/28/2026 21:40 | 12 | 14.33 |
| 08/28/2026 21:40 | 100 | 14.33 |
| 08/28/2026 21:40 | 200 | 14.33 |
| 08/28/2026 21:40 | 89 | 14.33 |
| 08/28/2026 21:40 | 70 | 14.33 |
| 08/28/2026 21:40 | 14 | 14.33 |
| 08/28/2026 21:40 | 86 | 14.33 |
| 08/28/2026 21:40 | 14 | 14.33 |
| 08/28/2026 21:40 | 182 | 14.33 |
| 08/28/2026 21:40 | 100 | 14.33 |
| 08/28/2026 21:40 | 100 | 14.33 |
| 08/28/2026 21:40 | 1 | 14.33 |
| 08/28/2026 21:40 | 86 | 14.325 |
| 08/28/2026 21:40 | 14 | 14.325 |
| 08/28/2026 21:39 | 3 | 14.31 |
| 08/28/2026 21:39 | 125 | 14.315 |
| 08/28/2026 21:39 | 168 | 14.315 |
| 08/28/2026 21:39 | 10 | 14.315 |
| 08/28/2026 21:39 | 10 | 14.315 |
| 08/28/2026 21:39 | 10 | 14.315 |
| 08/28/2026 21:39 | 10 | 14.315 |
| 08/28/2026 21:39 | 10 | 14.315 |
| 08/28/2026 21:39 | 100 | 14.31 |
| 08/28/2026 21:39 | 100 | 14.31 |
| 08/28/2026 21:39 | 100 | 14.30 |
| 08/28/2026 21:39 | 100 | 14.30 |
| 08/28/2026 21:39 | 30 | 14.29 |
| 08/28/2026 21:39 | 4 | 14.29 |
| 08/28/2026 21:39 | 66 | 14.29 |
| 08/28/2026 21:39 | 4 | 14.29 |
| 08/28/2026 21:39 | 70 | 14.29 |
| 08/28/2026 21:39 | 400 | 14.29 |
| 08/28/2026 21:39 | 12 | 14.29 |
| 08/28/2026 21:39 | 30 | 14.29 |
| 08/28/2026 21:39 | 28 | 14.29 |
| 08/28/2026 21:39 | 30 | 14.29 |
| 08/28/2026 21:39 | 300 | 14.29 |
| 08/28/2026 21:39 | 100 | 14.29 |
| 08/28/2026 21:39 | 70 | 14.29 |
| 08/28/2026 21:39 | 100 | 14.29 |
| 08/28/2026 21:39 | 200 | 14.29 |
| 08/28/2026 21:39 | 100 | 14.29 |
| 08/28/2026 21:39 | 100 | 14.29 |
| 08/28/2026 21:39 | 100 | 14.29 |
| 08/28/2026 21:39 | 82 | 14.29 |
| 08/28/2026 21:39 | 111 | 14.29 |
| 08/28/2026 21:39 | 100 | 14.29 |
| 08/28/2026 21:39 | 70 | 14.29 |
| 08/28/2026 21:39 | 3 | 14.30 |
| 08/28/2026 21:39 | 100 | 14.30 |
| 08/28/2026 21:39 | 88 | 14.30 |
| 08/28/2026 21:39 | 140 | 14.30 |
| 08/28/2026 21:39 | 60 | 14.30 |
| 08/28/2026 21:39 | 40 | 14.30 |
| 08/28/2026 21:39 | 100 | 14.30 |
| 08/28/2026 21:39 | 200 | 14.30 |
| 08/28/2026 21:39 | 70 | 14.30 |
| 08/28/2026 21:39 | 100 | 14.30 |
| 08/28/2026 21:39 | 100 | 14.30 |
| 08/28/2026 21:39 | 400 | 14.29 |
| 08/28/2026 21:39 | 200 | 14.29 |
| 08/28/2026 21:39 | 200 | 14.29 |
| 08/28/2026 21:39 | 100 | 14.30 |
| 08/28/2026 21:39 | 1 | 14.30 |
| 08/28/2026 21:39 | 200 | 14.30 |
| 08/28/2026 21:39 | 200 | 14.30 |
| 08/28/2026 21:39 | 2500 | 14.30 |
| 08/28/2026 21:39 | 100 | 14.31 |
| 08/28/2026 21:39 | 11 | 14.31 |
| 08/28/2026 21:39 | 200 | 14.31 |
| 08/28/2026 21:39 | 100 | 14.31 |
| 08/28/2026 21:39 | 47 | 14.32 |
| 08/28/2026 21:39 | 13 | 14.32 |
| 08/28/2026 21:39 | 75 | 14.32 |
| 08/28/2026 21:39 | 13 | 14.32 |
| 08/28/2026 21:39 | 13 | 14.32 |
| 08/28/2026 21:39 | 75 | 14.32 |
| 08/28/2026 21:39 | 13 | 14.32 |
| 08/28/2026 21:39 | 75 | 14.32 |
| 08/28/2026 21:39 | 12 | 14.32 |
| 08/28/2026 21:39 | 100 | 14.32 |
| 08/28/2026 21:39 | 75 | 14.32 |
| 08/28/2026 21:39 | 13 | 14.32 |
| 08/28/2026 21:39 | 87 | 14.32 |
| 08/28/2026 21:39 | 100 | 14.32 |
| 08/28/2026 21:39 | 100 | 14.32 |
| 08/28/2026 21:39 | 300 | 14.32 |
| 08/28/2026 21:39 | 200 | 14.32 |
| 08/28/2026 21:39 | 96 | 14.32 |
| 08/28/2026 21:39 | 100 | 14.32 |
| 08/28/2026 21:39 | 12 | 14.33 |
| 08/28/2026 21:39 | 88 | 14.33 |
| 08/28/2026 21:39 | 100 | 14.33 |
| 08/28/2026 21:39 | 27 | 14.33 |
| 08/28/2026 21:38 | 26 | 14.34 |
| 08/28/2026 21:38 | 174 | 14.34 |
| 08/28/2026 21:38 | 51 | 14.34 |
| 08/28/2026 21:38 | 175 | 14.34 |
| 08/28/2026 21:38 | 25 | 14.34 |
| 08/28/2026 21:38 | 100 | 14.34 |
| 08/28/2026 21:38 | 122 | 14.34 |
| 08/28/2026 21:38 | 200 | 14.34 |
| 08/28/2026 21:38 | 21 | 14.33 |
| 08/28/2026 21:38 | 2 | 14.33 |
| 08/28/2026 21:38 | 98 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.32 |
| 08/28/2026 21:38 | 76 | 14.32 |
| 08/28/2026 21:38 | 24 | 14.32 |
| 08/28/2026 21:38 | 76 | 14.32 |
| 08/28/2026 21:38 | 94 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.32 |
| 08/28/2026 21:38 | 100 | 14.32 |
| 08/28/2026 21:38 | 100 | 14.315 |
| 08/28/2026 21:38 | 100 | 14.31 |
| 08/28/2026 21:38 | 252 | 14.31 |
| 08/28/2026 21:38 | 100 | 14.31 |
| 08/28/2026 21:38 | 76 | 14.31 |
| 08/28/2026 21:38 | 176 | 14.31 |
| 08/28/2026 21:38 | 100 | 14.31 |
| 08/28/2026 21:38 | 76 | 14.31 |
| 08/28/2026 21:38 | 8 | 14.31 |
| 08/28/2026 21:38 | 8 | 14.32 |
| 08/28/2026 21:38 | 19 | 14.32 |
| 08/28/2026 21:38 | 300 | 14.31 |
| 08/28/2026 21:38 | 20 | 14.31 |
| 08/28/2026 21:38 | 10 | 14.32 |
| 08/28/2026 21:38 | 200 | 14.32 |
| 08/28/2026 21:38 | 77 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.34 |
| 08/28/2026 21:38 | 24 | 14.34 |
| 08/28/2026 21:38 | 71 | 14.34 |
| 08/28/2026 21:38 | 24 | 14.34 |
| 08/28/2026 21:38 | 76 | 14.34 |
| 08/28/2026 21:38 | 125 | 14.34 |
| 08/28/2026 21:38 | 41 | 14.34 |
| 08/28/2026 21:38 | 26 | 14.34 |
| 08/28/2026 21:38 | 80 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 156 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.32 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 83 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 1 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 102 | 14.33 |
| 08/28/2026 21:38 | 2 | 14.33 |
| 08/28/2026 21:38 | 300 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 42 | 14.33 |
| 08/28/2026 21:38 | 9 | 14.33 |
| 08/28/2026 21:38 | 102 | 14.33 |
| 08/28/2026 21:38 | 2 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 2 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 300 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 102 | 14.33 |
| 08/28/2026 21:38 | 245 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 145 | 14.33 |
| 08/28/2026 21:38 | 62 | 14.33 |
| 08/28/2026 21:38 | 40 | 14.33 |
| 08/28/2026 21:38 | 43 | 14.33 |
| 08/28/2026 21:38 | 57 | 14.33 |
| 08/28/2026 21:38 | 62 | 14.33 |
| 08/28/2026 21:38 | 25 | 14.335 |
| 08/28/2026 21:38 | 25 | 14.335 |
| 08/28/2026 21:38 | 102 | 14.33 |
| 08/28/2026 21:38 | 385 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 2 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 200 | 14.33 |
| 08/28/2026 21:38 | 82 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 82 | 14.33 |
| 08/28/2026 21:38 | 145 | 14.32 |
| 08/28/2026 21:38 | 100 | 14.32 |
| 08/28/2026 21:38 | 200 | 14.32 |
| 08/28/2026 21:38 | 300 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 200 | 14.335 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 5 | 14.33 |
| 08/28/2026 21:38 | 100 | 14.33 |
| 08/28/2026 21:38 | 33 | 14.33 |
| 08/28/2026 21:38 | 27 | 14.33 |
| 08/28/2026 21:38 | 10 | 14.34 |
| 08/28/2026 21:38 | 200 | 14.34 |
| 08/28/2026 21:38 | 53 | 14.34 |
| 08/28/2026 21:38 | 100 | 14.35 |
| 08/28/2026 21:38 | 100 | 14.35 |
| 08/28/2026 21:38 | 100 | 14.35 |
| 08/28/2026 21:38 | 200 | 14.35 |
| 08/28/2026 21:38 | 100 | 14.35 |
| 08/28/2026 21:38 | 10 | 14.36 |
| 08/28/2026 21:38 | 1 | 14.36 |
| 08/28/2026 21:38 | 47 | 14.37 |
| 08/28/2026 21:38 | 100 | 14.37 |
| 08/28/2026 21:38 | 1 | 14.37 |
| 08/28/2026 21:38 | 99 | 14.37 |
| 08/28/2026 21:38 | 1 | 14.37 |
| 08/28/2026 21:38 | 100 | 14.37 |
| 08/28/2026 21:37 | 33 | 14.375 |
| 08/28/2026 21:37 | 28 | 14.38 |
| 08/28/2026 21:37 | 21 | 14.38 |
| 08/28/2026 21:37 | 100 | 14.38 |
| 08/28/2026 21:37 | 300 | 14.39 |
| 08/28/2026 21:37 | 43 | 14.39 |
| 08/28/2026 21:37 | 200 | 14.39 |
| 08/28/2026 21:36 | 100 | 14.38 |
| 08/28/2026 21:36 | 100 | 14.38 |
| 08/28/2026 21:36 | 100 | 14.38 |
| 08/28/2026 21:36 | 75 | 14.37 |
| 08/28/2026 21:36 | 25 | 14.37 |
| 08/28/2026 21:36 | 100 | 14.36 |
| 08/28/2026 21:36 | 100 | 14.36 |
| 08/28/2026 21:36 | 32 | 14.35 |
| 08/28/2026 21:36 | 29 | 14.35 |
| 08/28/2026 21:36 | 118 | 14.35 |
| 08/28/2026 21:36 | 100 | 14.35 |
| 08/28/2026 21:36 | 61 | 14.35 |
| 08/28/2026 21:36 | 300 | 14.35 |
| 08/28/2026 21:36 | 118 | 14.35 |
| 08/28/2026 21:36 | 200 | 14.35 |
| 08/28/2026 21:36 | 100 | 14.35 |
| 08/28/2026 21:36 | 8 | 14.35 |
| 08/28/2026 21:36 | 156 | 14.35 |
| 08/28/2026 21:36 | 44 | 14.35 |
| 08/28/2026 21:36 | 5 | 14.36 |
| 08/28/2026 21:36 | 150 | 14.36 |
| 08/28/2026 21:36 | 1000 | 14.36 |
| 08/28/2026 21:36 | 82 | 14.37 |
| 08/28/2026 21:36 | 118 | 14.37 |
| 08/28/2026 21:36 | 99 | 14.37 |
| 08/28/2026 21:36 | 100 | 14.36 |
| 08/28/2026 21:36 | 1 | 14.36 |
| 08/28/2026 21:36 | 96 | 14.36 |
| 08/28/2026 21:36 | 100 | 14.36 |
| 08/28/2026 21:36 | 200 | 14.36 |
| 08/28/2026 21:36 | 70 | 14.36 |
| 08/28/2026 21:36 | 100 | 14.36 |
| 08/28/2026 21:36 | 72 | 14.36 |
| 08/28/2026 21:36 | 21 | 14.36 |
| 08/28/2026 21:36 | 12 | 14.36 |
| 08/28/2026 21:36 | 1 | 14.36 |
| 08/28/2026 21:36 | 200 | 14.36 |
| 08/28/2026 21:36 | 75 | 14.36 |
| 08/28/2026 21:36 | 100 | 14.36 |
| 08/28/2026 21:36 | 125 | 14.36 |
| 08/28/2026 21:36 | 100 | 14.36 |
| 08/28/2026 21:35 | 100 | 14.36 |
| 08/28/2026 21:35 | 70 | 14.36 |
| 08/28/2026 21:35 | 100 | 14.36 |
| 08/28/2026 21:35 | 100 | 14.36 |
| 08/28/2026 21:35 | 47 | 14.36 |
| 08/28/2026 21:35 | 3 | 14.36 |
| 08/28/2026 21:35 | 97 | 14.36 |
| 08/28/2026 21:35 | 3 | 14.36 |
| 08/28/2026 21:35 | 100 | 14.35 |
| 08/28/2026 21:35 | 84 | 14.35 |
| 08/28/2026 21:35 | 1 | 14.35 |
| 08/28/2026 21:35 | 44 | 14.35 |
| 08/28/2026 21:34 | 25 | 14.345 |
| 08/28/2026 21:34 | 25 | 14.345 |
| 08/28/2026 21:34 | 25 | 14.345 |
| 08/28/2026 21:34 | 25 | 14.345 |
| 08/28/2026 21:34 | 17 | 14.35 |
| 08/28/2026 21:34 | 189 | 14.35 |
| 08/28/2026 21:34 | 38 | 14.35 |
| 08/28/2026 21:34 | 76 | 14.35 |
| 08/28/2026 21:34 | 24 | 14.35 |
| 08/28/2026 21:34 | 10 | 14.35 |
| 08/28/2026 21:34 | 172 | 14.35 |
| 08/28/2026 21:34 | 28 | 14.35 |
| 08/28/2026 21:34 | 43 | 14.35 |
| 08/28/2026 21:34 | 157 | 14.35 |
| 08/28/2026 21:34 | 112 | 14.36 |
| 08/28/2026 21:34 | 100 | 14.36 |
| 08/28/2026 21:34 | 200 | 14.36 |
| 08/28/2026 21:34 | 98 | 14.36 |
| 08/28/2026 21:34 | 100 | 14.365 |
| 08/28/2026 21:34 | 2 | 14.36 |
| 08/28/2026 21:33 | 25 | 14.37 |
| 08/28/2026 21:33 | 18 | 14.37 |
| 08/28/2026 21:33 | 7 | 14.37 |
| 08/28/2026 21:33 | 93 | 14.37 |
| 08/28/2026 21:33 | 5 | 14.38 |
| 08/28/2026 21:33 | 100 | 14.38 |
| 08/28/2026 21:33 | 200 | 14.38 |
| 08/28/2026 21:33 | 100 | 14.38 |
| 08/28/2026 21:33 | 200 | 14.38 |
| 08/28/2026 21:33 | 100 | 14.39 |
| 08/28/2026 21:33 | 13 | 14.39 |
| 08/28/2026 21:33 | 20 | 14.39 |
| 08/28/2026 21:33 | 200 | 14.39 |
| 08/28/2026 21:32 | 100 | 14.40 |
| 08/28/2026 21:32 | 80 | 14.40 |
| 08/28/2026 21:32 | 100 | 14.40 |
| 08/28/2026 21:32 | 48 | 14.40 |
| 08/28/2026 21:31 | 3 | 14.40 |
| 08/28/2026 21:31 | 500 | 14.40 |
| 08/28/2026 21:31 | 147 | 14.40 |
| 08/28/2026 21:31 | 116 | 14.40 |
| 08/28/2026 21:31 | 100 | 14.40 |
| 08/28/2026 21:31 | 70 | 14.39 |
| 08/28/2026 21:30 | 500 | 14.38 |
| 08/28/2026 21:30 | 100 | 14.38 |
| 08/28/2026 21:30 | 100 | 14.38 |
| 08/28/2026 21:29 | 82 | 14.38 |
| 08/28/2026 21:29 | 200 | 14.38 |
| 08/28/2026 21:29 | 88 | 14.38 |
| 08/28/2026 21:29 | 212 | 14.38 |
| 08/28/2026 21:29 | 100 | 14.38 |
| 08/28/2026 21:29 | 25 | 14.38 |
| 08/28/2026 21:29 | 82 | 14.38 |
| 08/28/2026 21:29 | 100 | 14.38 |
| 08/28/2026 21:29 | 5 | 14.38 |
| 08/28/2026 21:29 | 4 | 14.38 |
| 08/28/2026 21:29 | 25 | 14.38 |
| 08/28/2026 21:29 | 25 | 14.38 |
| 08/28/2026 21:29 | 200 | 14.38 |
| 08/28/2026 21:29 | 300 | 14.38 |
| 08/28/2026 21:29 | 25 | 14.38 |
| 08/28/2026 21:29 | 100 | 14.38 |
| 08/28/2026 21:29 | 34 | 14.38 |
| 08/28/2026 21:29 | 100 | 14.38 |
| 08/28/2026 21:29 | 200 | 14.38 |
| 08/28/2026 21:29 | 18 | 14.38 |
| 08/28/2026 21:29 | 1 | 14.38 |
| 08/28/2026 21:29 | 100 | 14.39 |
| 08/28/2026 21:29 | 100 | 14.39 |
| 08/28/2026 21:29 | 13 | 14.39 |
| 08/28/2026 21:29 | 100 | 14.39 |
| 08/28/2026 21:29 | 200 | 14.39 |
| 08/28/2026 21:29 | 100 | 14.39 |
| 08/28/2026 21:28 | 100 | 14.40 |
| 08/28/2026 21:28 | 88 | 14.40 |
| 08/28/2026 21:28 | 42 | 14.40 |
| 08/28/2026 21:28 | 11 | 14.40 |
| 08/28/2026 21:28 | 1 | 14.40 |
| 08/28/2026 21:28 | 9 | 14.40 |
| 08/28/2026 21:28 | 100 | 14.40 |
| 08/28/2026 21:28 | 15 | 14.40 |
| 08/28/2026 21:28 | 25 | 14.40 |
| 08/28/2026 21:28 | 25 | 14.40 |
| 08/28/2026 21:28 | 25 | 14.40 |
| 08/28/2026 21:28 | 25 | 14.40 |
| 08/28/2026 21:28 | 72 | 14.40 |
| 08/28/2026 21:28 | 1 | 14.39 |
| 08/28/2026 21:28 | 20 | 14.39 |
| 08/28/2026 21:28 | 700 | 14.39 |
| 08/28/2026 21:28 | 18 | 14.39 |
| 08/28/2026 21:28 | 19 | 14.39 |
| 08/28/2026 21:28 | 19 | 14.39 |
| 08/28/2026 21:28 | 50 | 14.38 |
| 08/28/2026 21:27 | 75 | 14.38 |
| 08/28/2026 21:27 | 25 | 14.38 |
| 08/28/2026 21:27 | 1 | 14.38 |
| 08/28/2026 21:27 | 28 | 14.38 |
| 08/28/2026 21:27 | 78 | 14.38 |
| 08/28/2026 21:25 | 78 | 14.36 |
| 08/28/2026 21:25 | 275 | 14.36 |
| 08/28/2026 21:25 | 25 | 14.36 |
| 08/28/2026 21:23 | 110 | 14.35 |
| 08/28/2026 21:23 | 16 | 14.35 |
| 08/28/2026 21:23 | 100 | 14.35 |
| 08/28/2026 21:23 | 35 | 14.35 |
| 08/28/2026 21:23 | 100 | 14.35 |
| 08/28/2026 21:23 | 100 | 14.35 |
| 08/28/2026 21:23 | 200 | 14.35 |
| 08/28/2026 21:23 | 1 | 14.36 |
| 08/28/2026 21:22 | 100 | 14.36 |
| 08/28/2026 21:22 | 42 | 14.36 |
| 08/28/2026 21:22 | 6 | 14.37 |
| 08/28/2026 21:21 | 100 | 14.37 |
| 08/28/2026 21:21 | 5 | 14.37 |
| 08/28/2026 21:21 | 5 | 14.37 |
| 08/28/2026 21:21 | 100 | 14.37 |
| 08/28/2026 21:21 | 100 | 14.37 |
| 08/28/2026 21:21 | 300 | 14.37 |
| 08/28/2026 21:21 | 20 | 14.37 |
| 08/28/2026 21:21 | 34 | 14.37 |
| 08/28/2026 21:21 | 200 | 14.37 |
| 08/28/2026 21:21 | 23 | 14.365 |
| 08/28/2026 21:21 | 77 | 14.365 |
| 08/28/2026 21:21 | 5 | 14.36 |
| 08/28/2026 21:21 | 195 | 14.36 |
| 08/28/2026 21:21 | 100 | 14.36 |
| 08/28/2026 21:21 | 95 | 14.36 |
| 08/28/2026 21:21 | 3 | 14.36 |
| 08/28/2026 21:21 | 2 | 14.36 |
| 08/28/2026 21:20 | 78 | 14.35 |
| 08/28/2026 21:20 | 22 | 14.35 |
| 08/28/2026 21:20 | 1 | 14.35 |
| 08/28/2026 21:20 | 20 | 14.35 |
| 08/28/2026 21:20 | 1 | 14.35 |
| 08/28/2026 21:20 | 100 | 14.35 |
| 08/28/2026 21:19 | 99 | 14.34 |
| 08/28/2026 21:19 | 1 | 14.34 |
| 08/28/2026 21:18 | 68 | 14.34 |
| 08/28/2026 21:18 | 12 | 14.34 |
| 08/28/2026 21:18 | 100 | 14.34 |
| 08/28/2026 21:18 | 88 | 14.34 |
| 08/28/2026 21:18 | 300 | 14.34 |
| 08/28/2026 21:18 | 100 | 14.34 |
| 08/28/2026 21:18 | 100 | 14.34 |
| 08/28/2026 21:18 | 28 | 14.34 |
| 08/28/2026 21:18 | 100 | 14.34 |
| 08/28/2026 21:18 | 28 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 200 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 300 | 14.35 |
| 08/28/2026 21:18 | 5 | 14.35 |
| 08/28/2026 21:18 | 75 | 14.35 |
| 08/28/2026 21:18 | 5 | 14.35 |
| 08/28/2026 21:18 | 75 | 14.35 |
| 08/28/2026 21:18 | 50 | 14.35 |
| 08/28/2026 21:18 | 25 | 14.35 |
| 08/28/2026 21:18 | 25 | 14.35 |
| 08/28/2026 21:18 | 75 | 14.35 |
| 08/28/2026 21:18 | 25 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 200 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 200 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 120 | 14.35 |
| 08/28/2026 21:18 | 60 | 14.35 |
| 08/28/2026 21:18 | 20 | 14.35 |
| 08/28/2026 21:18 | 200 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 100 | 14.35 |
| 08/28/2026 21:18 | 5 | 14.35 |
| 08/28/2026 21:18 | 10 | 14.35 |
| 08/28/2026 21:18 | 5 | 14.35 |
| 08/28/2026 21:18 | 5 | 14.35 |
| 08/28/2026 21:18 | 75 | 14.36 |
| 08/28/2026 21:18 | 25 | 14.36 |
| 08/28/2026 21:18 | 25 | 14.36 |
| 08/28/2026 21:18 | 75 | 14.36 |
| 08/28/2026 21:18 | 25 | 14.36 |
| 08/28/2026 21:18 | 100 | 14.36 |
| 08/28/2026 21:18 | 23 | 14.36 |
| 08/28/2026 21:18 | 20 | 14.36 |
| 08/28/2026 21:18 | 100 | 14.36 |
| 08/28/2026 21:18 | 5 | 14.36 |
| 08/28/2026 21:18 | 44 | 14.36 |
| 08/28/2026 21:18 | 100 | 14.36 |
| 08/28/2026 21:18 | 18 | 14.36 |
| 08/28/2026 21:18 | 90 | 14.36 |
| 08/28/2026 21:18 | 10 | 14.36 |
| 08/28/2026 21:18 | 10 | 14.37 |
| 08/28/2026 21:18 | 99 | 14.37 |
| 08/28/2026 21:18 | 100 | 14.37 |
| 08/28/2026 21:18 | 1 | 14.37 |
| 08/28/2026 21:18 | 28 | 14.38 |
| 08/28/2026 21:18 | 100 | 14.38 |
| 08/28/2026 21:18 | 98 | 14.38 |
| 08/28/2026 21:18 | 10 | 14.38 |
| 08/28/2026 21:18 | 100 | 14.38 |
| 08/28/2026 21:16 | 1 | 14.39 |
| 08/28/2026 21:15 | 5 | 14.39 |
| 08/28/2026 21:15 | 1 | 14.39 |
| 08/28/2026 21:15 | 100 | 14.39 |
| 08/28/2026 21:15 | 300 | 14.39 |
| 08/28/2026 21:15 | 20 | 14.39 |
| 08/28/2026 21:15 | 80 | 14.39 |
| 08/28/2026 21:15 | 400 | 14.39 |
| 08/28/2026 21:15 | 1 | 14.385 |
| 08/28/2026 21:15 | 2 | 14.385 |
| 08/28/2026 21:14 | 1 | 14.39 |
| 08/28/2026 21:14 | 1 | 14.39 |
| 08/28/2026 21:14 | 10 | 14.39 |
| 08/28/2026 21:14 | 5 | 14.39 |
| 08/28/2026 21:14 | 99 | 14.39 |
| 08/28/2026 21:14 | 100 | 14.39 |
| 08/28/2026 21:14 | 1 | 14.39 |
| 08/28/2026 21:14 | 93 | 14.39 |
| 08/28/2026 21:14 | 76 | 14.40 |
| 08/28/2026 21:14 | 76 | 14.40 |
| 08/28/2026 21:14 | 10 | 14.40 |
| 08/28/2026 21:14 | 1 | 14.40 |
| 08/28/2026 21:14 | 16 | 14.41 |
| 08/28/2026 21:14 | 100 | 14.41 |
| 08/28/2026 21:11 | 75 | 14.42 |
| 08/28/2026 21:11 | 25 | 14.42 |
| 08/28/2026 21:10 | 100 | 14.42 |
| 08/28/2026 21:10 | 56 | 14.42 |
| 08/28/2026 21:10 | 44 | 14.42 |
| 08/28/2026 21:10 | 199 | 14.42 |
| 08/28/2026 21:10 | 100 | 14.42 |
| 08/28/2026 21:10 | 38 | 14.42 |
| 08/28/2026 21:10 | 1 | 14.42 |
| 08/28/2026 21:10 | 100 | 14.425 |
| 08/28/2026 21:08 | 10 | 14.43 |
| 08/28/2026 21:08 | 2 | 14.43 |
| 08/28/2026 21:05 | 13 | 14.42 |
| 08/28/2026 21:05 | 6 | 14.42 |
| 08/28/2026 21:05 | 100 | 14.42 |
| 08/28/2026 21:05 | 3 | 14.42 |
| 08/28/2026 21:05 | 29 | 14.42 |
| 08/28/2026 21:05 | 100 | 14.43 |
| 08/28/2026 21:05 | 1 | 14.43 |
| 08/28/2026 21:04 | 120 | 14.43 |
| 08/28/2026 21:04 | 100 | 14.43 |
| 08/28/2026 21:04 | 11 | 14.43 |
| 08/28/2026 21:04 | 100 | 14.43 |
| 08/28/2026 21:03 | 25 | 14.43 |
| 08/28/2026 21:01 | 97 | 14.43 |
| 08/28/2026 21:01 | 3 | 14.42 |
| 08/28/2026 21:01 | 200 | 14.42 |
| 08/28/2026 21:01 | 100 | 14.42 |
| 08/28/2026 21:01 | 25 | 14.42 |
| 08/28/2026 21:01 | 1 | 14.42 |
| 08/28/2026 21:01 | 100 | 14.41 |
| 08/28/2026 21:01 | 46 | 14.41 |
| 08/28/2026 21:01 | 46 | 14.41 |
| 08/28/2026 21:01 | 25 | 14.42 |
| 08/28/2026 21:01 | 100 | 14.42 |
| 08/28/2026 21:01 | 100 | 14.42 |
| 08/28/2026 21:01 | 6 | 14.42 |
| 08/28/2026 21:01 | 106 | 14.43 |
| 08/28/2026 21:01 | 38 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 62 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 8 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 100 | 14.42 |
| 08/28/2026 21:01 | 100 | 14.43 |
| 08/28/2026 21:01 | 47 | 14.44 |
| 08/28/2026 21:01 | 100 | 14.44 |
| 08/28/2026 21:01 | 100 | 14.44 |
| 08/28/2026 21:01 | 100 | 14.45 |
| 08/28/2026 21:01 | 93 | 14.45 |
| 08/28/2026 21:01 | 1 | 14.45 |
| 08/28/2026 21:01 | 100 | 14.46 |
| 08/28/2026 21:01 | 86 | 14.46 |
| 08/28/2026 21:01 | 100 | 14.46 |
| 08/28/2026 21:01 | 100 | 14.46 |
| 08/28/2026 21:00 | 14 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 2 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 1 | 14.47 |
| 08/28/2026 21:00 | 10 | 14.47 |
| 08/28/2026 21:00 | 48 | 14.47 |
| 08/28/2026 21:00 | 25 | 14.47 |
| 08/28/2026 21:00 | 25 | 14.47 |
| 08/28/2026 21:00 | 75 | 14.47 |
| 08/28/2026 21:00 | 25 | 14.47 |
| 08/28/2026 21:00 | 100 | 14.47 |
| 08/28/2026 21:00 | 5 | 14.47 |
| 08/28/2026 21:00 | 90 | 14.47 |
| 08/28/2026 21:00 | 10 | 14.47 |
| 08/28/2026 21:00 | 32 | 14.48 |
| 08/28/2026 20:59 | 125 | 14.48 |
| 08/28/2026 20:59 | 33 | 14.48 |
| 08/28/2026 20:59 | 5 | 14.48 |
| 08/28/2026 20:59 | 2 | 14.48 |
| 08/28/2026 20:59 | 5 | 14.49 |
| 08/28/2026 20:59 | 89 | 14.49 |
| 08/28/2026 20:59 | 100 | 14.49 |
| 08/28/2026 20:59 | 5 | 14.49 |
| 08/28/2026 20:59 | 10 | 14.49 |
| 08/28/2026 20:59 | 100 | 14.50 |
| 08/28/2026 20:59 | 19 | 14.50 |
| 08/28/2026 20:59 | 4 | 14.50 |
| 08/28/2026 20:59 | 55 | 14.50 |
| 08/28/2026 20:59 | 5 | 14.50 |
| 08/28/2026 20:59 | 28 | 14.50 |
| 08/28/2026 20:59 | 100 | 14.50 |
| 08/28/2026 20:58 | 5 | 14.51 |
| 08/28/2026 20:58 | 27 | 14.51 |
| 08/28/2026 20:58 | 3 | 14.51 |
| 08/28/2026 20:58 | 97 | 14.51 |
| 08/28/2026 20:57 | 100 | 14.50 |
| 08/28/2026 20:57 | 98 | 14.50 |
| 08/28/2026 20:57 | 17 | 14.50 |
| 08/28/2026 20:57 | 100 | 14.50 |
| 08/28/2026 20:56 | 125 | 14.49 |
| 08/28/2026 20:56 | 6 | 14.49 |
| 08/28/2026 20:56 | 100 | 14.49 |
| 08/28/2026 20:56 | 1 | 14.49 |
| 08/28/2026 20:56 | 100 | 14.49 |
| 08/28/2026 20:56 | 3 | 14.49 |
| 08/28/2026 20:56 | 13 | 14.49 |
| 08/28/2026 20:56 | 51 | 14.49 |
| 08/28/2026 20:52 | 63 | 14.48 |
| 08/28/2026 20:52 | 50 | 14.48 |
| 08/28/2026 20:52 | 50 | 14.48 |
| 08/28/2026 20:52 | 125 | 14.48 |
| 08/28/2026 20:52 | 25 | 14.48 |
| 08/28/2026 20:52 | 50 | 14.48 |
| 08/28/2026 20:52 | 50 | 14.48 |
| 08/28/2026 20:52 | 50 | 14.48 |
| 08/28/2026 20:52 | 75 | 14.48 |
| 08/28/2026 20:52 | 25 | 14.48 |
| 08/28/2026 20:52 | 100 | 14.48 |
| 08/28/2026 20:52 | 100 | 14.48 |
| 08/28/2026 20:52 | 100 | 14.48 |
| 08/28/2026 20:52 | 98 | 14.48 |
| 08/28/2026 20:52 | 5 | 14.48 |
| 08/28/2026 20:52 | 5 | 14.48 |
| 08/28/2026 20:52 | 5 | 14.48 |
| 08/28/2026 20:52 | 1 | 14.48 |
| 08/28/2026 20:52 | 1 | 14.48 |
| 08/28/2026 20:52 | 58 | 14.49 |
| 08/28/2026 20:52 | 1 | 14.49 |
| 08/28/2026 20:52 | 100 | 14.49 |
| 08/28/2026 20:52 | 90 | 14.49 |
| 08/28/2026 20:51 | 25 | 14.50 |
| 08/28/2026 20:51 | 25 | 14.50 |
| 08/28/2026 20:51 | 100 | 14.50 |
| 08/28/2026 20:51 | 40 | 14.50 |
| 08/28/2026 20:51 | 100 | 14.50 |
| 08/28/2026 20:51 | 100 | 14.50 |
| 08/28/2026 20:51 | 54 | 14.50 |
| 08/28/2026 20:51 | 25 | 14.495 |
| 08/28/2026 20:50 | 61 | 14.50 |
| 08/28/2026 20:50 | 5 | 14.50 |
| 08/28/2026 20:50 | 100 | 14.50 |
| 08/28/2026 20:50 | 10 | 14.50 |
| 08/28/2026 20:50 | 64 | 14.50 |
| 08/28/2026 20:50 | 100 | 14.50 |
| 08/28/2026 20:48 | 300 | 14.51 |
| 08/28/2026 20:48 | 20 | 14.51 |
| 08/28/2026 20:48 | 1 | 14.51 |
| 08/28/2026 20:48 | 1 | 14.51 |
| 08/28/2026 20:48 | 49 | 14.51 |
| 08/28/2026 20:48 | 1 | 14.51 |
| 08/28/2026 20:48 | 25 | 14.51 |
| 08/28/2026 20:48 | 23 | 14.51 |
| 08/28/2026 20:48 | 25 | 14.51 |
| 08/28/2026 20:48 | 30 | 14.51 |
| 08/28/2026 20:48 | 18 | 14.51 |
| 08/28/2026 20:47 | 100 | 14.50 |
| 08/28/2026 20:46 | 100 | 14.50 |
| 08/28/2026 20:46 | 80 | 14.50 |
| 08/28/2026 20:46 | 1 | 14.495 |
| 08/28/2026 20:44 | 10 | 14.50 |
| 08/28/2026 20:44 | 100 | 14.50 |
| 08/28/2026 20:43 | 59 | 14.50 |
| 08/28/2026 20:43 | 100 | 14.50 |
| 08/28/2026 20:43 | 100 | 14.50 |
| 08/28/2026 20:43 | 200 | 14.50 |
| 08/28/2026 20:42 | 67 | 14.51 |
| 08/28/2026 20:42 | 30 | 14.51 |
| 08/28/2026 20:42 | 100 | 14.51 |
| 08/28/2026 20:40 | 10 | 14.52 |
| 08/28/2026 20:40 | 19 | 14.52 |
| 08/28/2026 20:40 | 120 | 14.52 |
| 08/28/2026 20:40 | 3 | 14.51 |
| 08/28/2026 20:39 | 100 | 14.50 |
| 08/28/2026 20:39 | 100 | 14.50 |
| 08/28/2026 20:39 | 10 | 14.50 |
| 08/28/2026 20:39 | 52 | 14.50 |
| 08/28/2026 20:39 | 1 | 14.50 |
| 08/28/2026 20:39 | 6 | 14.50 |
| 08/28/2026 20:37 | 1 | 14.49 |
| 08/28/2026 20:37 | 100 | 14.49 |
| 08/28/2026 20:37 | 55 | 14.49 |
| 08/28/2026 20:37 | 100 | 14.49 |
| 08/28/2026 20:37 | 100 | 14.49 |
| 08/28/2026 20:37 | 10 | 14.49 |
| 08/28/2026 20:37 | 25 | 14.50 |
| 08/28/2026 20:37 | 31 | 14.50 |
| 08/28/2026 20:37 | 100 | 14.50 |
| 08/28/2026 20:35 | 100 | 14.51 |
| 08/28/2026 20:35 | 4 | 14.51 |
| 08/28/2026 20:35 | 1 | 14.51 |
| 08/28/2026 20:35 | 22 | 14.51 |
| 08/28/2026 20:35 | 100 | 14.51 |
| 08/28/2026 20:32 | 10 | 14.52 |
| 08/28/2026 20:32 | 200 | 14.52 |
| 08/28/2026 20:31 | 110 | 14.505 |
| 08/28/2026 20:31 | 90 | 14.51 |
| 08/28/2026 20:31 | 10 | 14.51 |
| 08/28/2026 20:31 | 80 | 14.51 |
| 08/28/2026 20:31 | 100 | 14.51 |
| 08/28/2026 20:31 | 100 | 14.51 |
| 08/28/2026 20:31 | 10 | 14.51 |
| 08/28/2026 20:31 | 100 | 14.51 |
| 08/28/2026 20:30 | 100 | 14.51 |
| 08/28/2026 20:30 | 25 | 14.51 |
| 08/28/2026 20:30 | 100 | 14.51 |
| 08/28/2026 20:30 | 100 | 14.51 |
| 08/28/2026 20:30 | 100 | 14.52 |
| 08/28/2026 20:29 | 36 | 14.53 |
| 08/28/2026 20:29 | 100 | 14.53 |
| 08/28/2026 20:27 | 10 | 14.535 |
| 08/28/2026 20:26 | 21 | 14.53 |
| 08/28/2026 20:26 | 16 | 14.53 |
| 08/28/2026 20:26 | 18 | 14.53 |
| 08/28/2026 20:26 | 60 | 14.52 |
| 08/28/2026 20:25 | 11 | 14.515 |
| 08/28/2026 20:24 | 40 | 14.52 |
| 08/28/2026 20:24 | 3 | 14.51 |
| 08/28/2026 20:24 | 100 | 14.51 |
| 08/28/2026 20:24 | 12 | 14.51 |
| 08/28/2026 20:24 | 13 | 14.51 |
| 08/28/2026 20:24 | 74 | 14.50 |
| 08/28/2026 20:23 | 10 | 14.50 |
| 08/28/2026 20:23 | 163 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 1 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 2 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 25 | 14.50 |
| 08/28/2026 20:23 | 20 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.50 |
| 08/28/2026 20:23 | 10 | 14.50 |
| 08/28/2026 20:23 | 100 | 14.51 |
| 08/28/2026 20:23 | 100 | 14.505 |
| 08/28/2026 20:23 | 5 | 14.51 |
| 08/28/2026 20:23 | 100 | 14.51 |
| 08/28/2026 20:23 | 100 | 14.51 |
| 08/28/2026 20:23 | 12 | 14.52 |
| 08/28/2026 20:23 | 100 | 14.52 |
| 08/28/2026 20:23 | 100 | 14.52 |
| 08/28/2026 20:23 | 100 | 14.52 |
| 08/28/2026 20:21 | 100 | 14.53 |
| 08/28/2026 20:21 | 100 | 14.53 |
| 08/28/2026 20:21 | 100 | 14.53 |
| 08/28/2026 20:21 | 100 | 14.54 |
| 08/28/2026 20:21 | 10 | 14.54 |
| 08/28/2026 20:21 | 100 | 14.54 |
| 08/28/2026 20:21 | 100 | 14.54 |
| 08/28/2026 20:21 | 5 | 14.56 |
| 08/28/2026 20:21 | 45 | 14.56 |
| 08/28/2026 20:21 | 64 | 14.56 |
| 08/28/2026 20:21 | 100 | 14.56 |
| 08/28/2026 20:21 | 100 | 14.56 |
| 08/28/2026 20:21 | 100 | 14.56 |
| 08/28/2026 20:21 | 78 | 14.56 |
| 08/28/2026 20:21 | 100 | 14.56 |
| 08/28/2026 20:21 | 22 | 14.56 |
| 08/28/2026 20:21 | 78 | 14.56 |
| 08/28/2026 20:21 | 100 | 14.56 |
| 08/28/2026 20:21 | 6 | 14.56 |
| 08/28/2026 20:21 | 97 | 14.56 |
| 08/28/2026 20:21 | 100 | 14.55 |
| 08/28/2026 20:21 | 100 | 14.55 |
| 08/28/2026 20:17 | 100 | 14.55 |
| 08/28/2026 20:17 | 200 | 14.55 |
| 08/28/2026 20:17 | 16 | 14.55 |
| 08/28/2026 20:17 | 73 | 14.55 |
| 08/28/2026 20:17 | 27 | 14.55 |
| 08/28/2026 20:17 | 100 | 14.545 |
| 08/28/2026 20:17 | 13 | 14.54 |
| 08/28/2026 20:17 | 7 | 14.54 |
| 08/28/2026 20:17 | 18 | 14.54 |
| 08/28/2026 20:17 | 100 | 14.53 |
| 08/28/2026 20:16 | 300 | 14.52 |
| 08/28/2026 20:15 | 9 | 14.52 |
| 08/28/2026 20:15 | 16 | 14.52 |
| 08/28/2026 20:15 | 12 | 14.52 |
| 08/28/2026 20:15 | 8 | 14.52 |
| 08/28/2026 20:15 | 100 | 14.52 |
| 08/28/2026 20:15 | 100 | 14.52 |
| 08/28/2026 20:13 | 100 | 14.53 |
| 08/28/2026 20:13 | 100 | 14.53 |
| 08/28/2026 20:13 | 5 | 14.53 |
| 08/28/2026 20:13 | 200 | 14.53 |
| 08/28/2026 20:13 | 16 | 14.53 |
| 08/28/2026 20:11 | 100 | 14.53 |
| 08/28/2026 20:11 | 25 | 14.53 |
| 08/28/2026 20:11 | 100 | 14.53 |
| 08/28/2026 20:11 | 25 | 14.53 |
| 08/28/2026 20:11 | 100 | 14.53 |
| 08/28/2026 20:11 | 20 | 14.53 |
| 08/28/2026 20:11 | 97 | 14.53 |
| 08/28/2026 20:11 | 100 | 14.52 |
| 08/28/2026 20:11 | 5 | 14.52 |
| 08/28/2026 20:11 | 30 | 14.52 |
| 08/28/2026 20:11 | 100 | 14.52 |
| 08/28/2026 20:11 | 100 | 14.52 |
| 08/28/2026 20:10 | 10 | 14.51 |
| 08/28/2026 20:10 | 100 | 14.51 |
| 08/28/2026 20:10 | 10 | 14.50 |
| 08/28/2026 20:10 | 100 | 14.50 |
| 08/28/2026 20:10 | 100 | 14.50 |
| 08/28/2026 20:10 | 16 | 14.50 |
| 08/28/2026 20:10 | 25 | 14.50 |
| 08/28/2026 20:09 | 100 | 14.50 |
| 08/28/2026 20:09 | 28 | 14.50 |
| 08/28/2026 20:09 | 100 | 14.50 |
| 08/28/2026 20:09 | 23 | 14.50 |
| 08/28/2026 20:09 | 1 | 14.50 |
| 08/28/2026 20:09 | 25 | 14.51 |
| 08/28/2026 20:09 | 100 | 14.51 |
| 08/28/2026 20:09 | 24 | 14.51 |
| 08/28/2026 20:09 | 8 | 14.51 |
| 08/28/2026 20:09 | 10 | 14.51 |
| 08/28/2026 20:09 | 100 | 14.51 |
| 08/28/2026 20:09 | 1 | 14.51 |
| 08/28/2026 20:09 | 25 | 14.50 |
| 08/28/2026 20:08 | 23 | 14.50 |
| 08/28/2026 20:08 | 23 | 14.50 |
| 08/28/2026 20:08 | 100 | 14.50 |
| 08/28/2026 20:08 | 100 | 14.50 |
| 08/28/2026 20:08 | 49 | 14.50 |
| 08/28/2026 20:08 | 51 | 14.50 |
| 08/28/2026 20:08 | 84 | 14.50 |
| 08/28/2026 20:05 | 82 | 14.51 |
| 08/28/2026 20:05 | 118 | 14.51 |
| 08/28/2026 20:05 | 5 | 14.51 |
| 08/28/2026 20:05 | 100 | 14.51 |
| 08/28/2026 20:05 | 18 | 14.51 |
| 08/28/2026 20:05 | 1 | 14.52 |
| 08/28/2026 20:05 | 100 | 14.52 |
| 08/28/2026 20:05 | 10 | 14.52 |
| 08/28/2026 20:01 | 100 | 14.53 |
| 08/28/2026 20:01 | 5 | 14.53 |
| 08/28/2026 20:01 | 100 | 14.53 |
| 08/28/2026 20:01 | 97 | 14.53 |
| 08/28/2026 20:01 | 3 | 14.53 |
| 08/28/2026 20:01 | 100 | 14.54 |
| 08/28/2026 20:01 | 100 | 14.54 |
| 08/28/2026 20:01 | 15 | 14.54 |
| 08/28/2026 20:01 | 98 | 14.54 |
| 08/28/2026 20:01 | 18 | 14.54 |
| 08/28/2026 20:01 | 2 | 14.54 |
| 08/28/2026 20:01 | 20 | 14.55 |
| 08/28/2026 20:01 | 100 | 14.56 |
| 08/28/2026 20:01 | 1 | 14.56 |
| 08/28/2026 20:01 | 11 | 14.56 |
| 08/28/2026 20:01 | 100 | 14.56 |
| 08/28/2026 20:01 | 25 | 14.56 |
| 08/28/2026 20:01 | 100 | 14.56 |
| 08/28/2026 20:00 | 25 | 14.57 |
| 08/28/2026 20:00 | 25 | 14.57 |
| 08/28/2026 20:00 | 100 | 14.57 |
| 08/28/2026 20:00 | 20 | 14.575 |
| 08/28/2026 20:00 | 29 | 14.575 |
| 08/28/2026 19:59 | 100 | 14.58 |
| 08/28/2026 19:59 | 125 | 14.57 |
| 08/28/2026 19:59 | 25 | 14.555 |
| 08/28/2026 19:59 | 37 | 14.55 |
| 08/28/2026 19:59 | 62 | 14.55 |
| 08/28/2026 19:59 | 38 | 14.55 |
| 08/28/2026 19:59 | 32 | 14.55 |
| 08/28/2026 19:59 | 100 | 14.55 |
| 08/28/2026 19:56 | 2 | 14.55 |
| 08/28/2026 19:56 | 25 | 14.55 |
| 08/28/2026 19:56 | 100 | 14.55 |
| 08/28/2026 19:56 | 100 | 14.55 |
| 08/28/2026 19:56 | 91 | 14.55 |
| 08/28/2026 19:56 | 9 | 14.55 |
| 08/28/2026 19:56 | 44 | 14.56 |
| 08/28/2026 19:56 | 100 | 14.56 |
| 08/28/2026 19:56 | 100 | 14.56 |
| 08/28/2026 19:56 | 5 | 14.56 |
| 08/28/2026 19:56 | 23 | 14.56 |
| 08/28/2026 19:56 | 23 | 14.57 |
| 08/28/2026 19:56 | 30 | 14.57 |
| 08/28/2026 19:56 | 51 | 14.57 |
| 08/28/2026 19:56 | 100 | 14.57 |
| 08/28/2026 19:56 | 4 | 14.57 |
| 08/28/2026 19:56 | 100 | 14.57 |
| 08/28/2026 19:56 | 9 | 14.57 |
| 08/28/2026 19:56 | 9 | 14.57 |
| 08/28/2026 19:55 | 6 | 14.58 |
| 08/28/2026 19:55 | 68 | 14.56 |
| 08/28/2026 19:55 | 25 | 14.56 |
| 08/28/2026 19:55 | 32 | 14.56 |
| 08/28/2026 19:55 | 68 | 14.56 |
| 08/28/2026 19:55 | 25 | 14.56 |
| 08/28/2026 19:55 | 100 | 14.56 |
| 08/28/2026 19:55 | 20 | 14.56 |
| 08/28/2026 19:55 | 240 | 14.56 |
| 08/28/2026 19:55 | 100 | 14.55 |
| 08/28/2026 19:55 | 100 | 14.55 |
| 08/28/2026 19:55 | 5 | 14.55 |
| 08/28/2026 19:55 | 100 | 14.55 |
| 08/28/2026 19:55 | 100 | 14.55 |
| 08/28/2026 19:55 | 3 | 14.54 |
| 08/28/2026 19:55 | 3 | 14.54 |
| 08/28/2026 19:55 | 5 | 14.54 |
| 08/28/2026 19:55 | 100 | 14.54 |
| 08/28/2026 19:55 | 3 | 14.54 |
| 08/28/2026 19:55 | 6 | 14.54 |
| 08/28/2026 19:55 | 18 | 14.54 |
| 08/28/2026 19:55 | 91 | 14.53 |
| 08/28/2026 19:55 | 9 | 14.53 |
| 08/28/2026 19:55 | 100 | 14.53 |
| 08/28/2026 19:55 | 32 | 14.53 |
| 08/28/2026 19:55 | 22 | 14.53 |
| 08/28/2026 19:55 | 87 | 14.53 |
| 08/28/2026 19:55 | 50 | 14.53 |
| 08/28/2026 19:55 | 150 | 14.53 |
| 08/28/2026 19:55 | 50 | 14.53 |
| 08/28/2026 19:55 | 109 | 14.53 |
| 08/28/2026 19:55 | 109 | 14.53 |
| 08/28/2026 19:55 | 91 | 14.53 |
| 08/28/2026 19:55 | 100 | 14.53 |
| 08/28/2026 19:55 | 90 | 14.53 |
| 08/28/2026 19:55 | 110 | 14.53 |
| 08/28/2026 19:54 | 54 | 14.52 |
| 08/28/2026 19:54 | 11 | 14.52 |
| 08/28/2026 19:54 | 29 | 14.52 |
| 08/28/2026 19:54 | 60 | 14.52 |
| 08/28/2026 19:54 | 60 | 14.52 |
| 08/28/2026 19:54 | 80 | 14.52 |
| 08/28/2026 19:54 | 100 | 14.52 |
| 08/28/2026 19:46 | 100 | 14.52 |
| 08/28/2026 19:46 | 314 | 14.52 |
| 08/28/2026 19:46 | 85 | 14.52 |
| 08/28/2026 19:46 | 300 | 14.52 |
| 08/28/2026 19:45 | 10 | 14.51 |
| 08/28/2026 19:45 | 75 | 14.51 |
| 08/28/2026 19:45 | 50 | 14.51 |
| 08/28/2026 19:45 | 125 | 14.51 |
| 08/28/2026 19:45 | 25 | 14.51 |
| 08/28/2026 19:45 | 100 | 14.51 |
| 08/28/2026 19:45 | 100 | 14.51 |
| 08/28/2026 19:45 | 54 | 14.51 |
| 08/28/2026 19:45 | 146 | 14.51 |
| 08/28/2026 19:45 | 2 | 14.505 |
| 08/28/2026 19:45 | 8 | 14.51 |
| 08/28/2026 19:45 | 100 | 14.51 |
| 08/28/2026 19:45 | 12 | 14.51 |
| 08/28/2026 19:45 | 10 | 14.51 |
| 08/28/2026 19:45 | 12 | 14.52 |
| 08/28/2026 19:45 | 17 | 14.52 |
| 08/28/2026 19:45 | 51 | 14.52 |
| 08/28/2026 19:45 | 100 | 14.52 |
| 08/28/2026 19:43 | 13 | 14.54 |
| 08/28/2026 19:43 | 87 | 14.54 |
| 08/28/2026 19:43 | 100 | 14.54 |
| 08/28/2026 19:43 | 100 | 14.54 |
| 08/28/2026 19:43 | 100 | 14.54 |
| 08/28/2026 19:43 | 3 | 14.54 |
| 08/28/2026 19:43 | 34 | 14.54 |
| 08/28/2026 19:43 | 18 | 14.54 |
| 08/28/2026 19:43 | 23 | 14.54 |
| 08/28/2026 19:43 | 100 | 14.54 |
| 08/28/2026 19:43 | 100 | 14.54 |
| 08/28/2026 19:43 | 22 | 14.54 |
| 08/28/2026 19:43 | 23 | 14.54 |
| 08/28/2026 19:43 | 30 | 14.54 |
| 08/28/2026 19:43 | 100 | 14.54 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:43 | 25 | 14.55 |
| 08/28/2026 19:41 | 200 | 14.56 |
| 08/28/2026 19:39 | 100 | 14.55 |
| 08/28/2026 19:39 | 2 | 14.55 |
| 08/28/2026 19:39 | 1 | 14.55 |
| 08/28/2026 19:39 | 3 | 14.56 |
| 08/28/2026 19:39 | 17 | 14.56 |
| 08/28/2026 19:39 | 100 | 14.56 |
| 08/28/2026 19:39 | 100 | 14.56 |
| 08/28/2026 19:39 | 17 | 14.56 |
| 08/28/2026 19:39 | 60 | 14.56 |
| 08/28/2026 19:39 | 17 | 14.56 |
| 08/28/2026 19:39 | 300 | 14.56 |
| 08/28/2026 19:39 | 22 | 14.56 |
| 08/28/2026 19:39 | 22 | 14.56 |
| 08/28/2026 19:39 | 10 | 14.56 |
| 08/28/2026 19:37 | 100 | 14.57 |
| 08/28/2026 19:37 | 100 | 14.57 |
| 08/28/2026 19:37 | 100 | 14.57 |
| 08/28/2026 19:37 | 20 | 14.57 |
| 08/28/2026 19:37 | 100 | 14.58 |
| 08/28/2026 19:37 | 100 | 14.58 |
| 08/28/2026 19:37 | 100 | 14.58 |
| 08/28/2026 19:37 | 100 | 14.58 |
| 08/28/2026 19:37 | 10 | 14.59 |
| 08/28/2026 19:36 | 100 | 14.59 |
| 08/28/2026 19:36 | 100 | 14.59 |
| 08/28/2026 19:36 | 100 | 14.59 |
| 08/28/2026 19:36 | 50 | 14.59 |
| 08/28/2026 19:33 | 2 | 14.60 |
| 08/28/2026 19:33 | 97 | 14.59 |
| 08/28/2026 19:33 | 3 | 14.59 |
| 08/28/2026 19:33 | 86 | 14.59 |
| 08/28/2026 19:33 | 14 | 14.59 |
| 08/28/2026 19:33 | 100 | 14.59 |
| 08/28/2026 19:33 | 89 | 14.59 |
| 08/28/2026 19:33 | 111 | 14.59 |
| 08/28/2026 19:33 | 100 | 14.59 |
| 08/28/2026 19:33 | 100 | 14.59 |
| 08/28/2026 19:31 | 100 | 14.58 |
| 08/28/2026 19:31 | 6 | 14.58 |
| 08/28/2026 19:31 | 3 | 14.58 |
| 08/28/2026 19:30 | 1 | 14.58 |
| 08/28/2026 19:30 | 100 | 14.58 |
| 08/28/2026 19:30 | 100 | 14.58 |
| 08/28/2026 19:30 | 24 | 14.58 |
| 08/28/2026 19:29 | 100 | 14.59 |
| 08/28/2026 19:29 | 80 | 14.59 |
| 08/28/2026 19:29 | 100 | 14.59 |
| 08/28/2026 19:27 | 100 | 14.59 |
| 08/28/2026 19:27 | 1 | 14.59 |
| 08/28/2026 19:27 | 15 | 14.60 |
| 08/28/2026 19:27 | 3 | 14.59 |
| 08/28/2026 19:27 | 80 | 14.57 |
| 08/28/2026 19:27 | 20 | 14.57 |
| 08/28/2026 19:27 | 80 | 14.57 |
| 08/28/2026 19:27 | 8 | 14.56 |
| 08/28/2026 19:27 | 1 | 14.56 |
| 08/28/2026 19:27 | 26 | 14.55 |
| 08/28/2026 19:27 | 1 | 14.55 |
| 08/28/2026 19:27 | 1 | 14.55 |
| 08/28/2026 19:27 | 1 | 14.55 |
| 08/28/2026 19:27 | 5 | 14.55 |
| 08/28/2026 19:27 | 4 | 14.55 |
| 08/28/2026 19:27 | 17 | 14.55 |
| 08/28/2026 19:26 | 2 | 14.56 |
| 08/28/2026 19:26 | 100 | 14.56 |
| 08/28/2026 19:26 | 16 | 14.55 |
| 08/28/2026 19:26 | 24 | 14.55 |
| 08/28/2026 19:26 | 12 | 14.55 |
| 08/28/2026 19:26 | 1 | 14.54 |
| 08/28/2026 19:25 | 2 | 14.54 |
| 08/28/2026 19:25 | 5 | 14.53 |
| 08/28/2026 19:25 | 24 | 14.53 |
| 08/28/2026 19:25 | 35 | 14.52 |
| 08/28/2026 19:25 | 35 | 14.52 |
| 08/28/2026 19:25 | 23 | 14.52 |
| 08/28/2026 19:25 | 35 | 14.52 |
| 08/28/2026 19:25 | 5 | 14.52 |
| 08/28/2026 19:25 | 18 | 14.52 |
| 08/28/2026 19:25 | 19 | 14.52 |
| 08/28/2026 19:25 | 200 | 14.52 |
| 08/28/2026 19:25 | 81 | 14.52 |
| 08/28/2026 19:25 | 119 | 14.52 |
| 08/28/2026 19:25 | 81 | 14.52 |
| 08/28/2026 19:25 | 19 | 14.52 |
| 08/28/2026 19:25 | 94 | 14.52 |
| 08/28/2026 19:25 | 6 | 14.52 |
| 08/28/2026 19:25 | 100 | 14.52 |
| 08/28/2026 19:24 | 25 | 14.51 |
| 08/28/2026 19:24 | 100 | 14.51 |
| 08/28/2026 19:24 | 100 | 14.51 |
| 08/28/2026 19:24 | 100 | 14.51 |
| 08/28/2026 19:24 | 100 | 14.51 |
| 08/28/2026 19:24 | 200 | 14.51 |
| 08/28/2026 19:24 | 100 | 14.51 |
| 08/28/2026 19:24 | 100 | 14.51 |
| 08/28/2026 19:24 | 22 | 14.51 |
| 08/28/2026 19:24 | 64 | 14.51 |
| 08/28/2026 19:24 | 29 | 14.51 |
| 08/28/2026 19:24 | 7 | 14.51 |
| 08/28/2026 19:22 | 100 | 14.50 |
| 08/28/2026 19:22 | 5 | 14.50 |
| 08/28/2026 19:22 | 100 | 14.50 |
| 08/28/2026 19:22 | 100 | 14.50 |
| 08/28/2026 19:21 | 1 | 14.51 |
| 08/28/2026 19:21 | 2 | 14.52 |
| 08/28/2026 19:21 | 454 | 14.52 |
| 08/28/2026 19:21 | 100 | 14.52 |
| 08/28/2026 19:21 | 100 | 14.52 |
| 08/28/2026 19:19 | 100 | 14.53 |
| 08/28/2026 19:19 | 12 | 14.53 |
| 08/28/2026 19:19 | 4 | 14.53 |
| 08/28/2026 19:19 | 24 | 14.53 |
| 08/28/2026 19:19 | 100 | 14.53 |
| 08/28/2026 19:19 | 5 | 14.535 |
| 08/28/2026 19:19 | 4 | 14.535 |
| 08/28/2026 19:18 | 5 | 14.54 |
| 08/28/2026 19:18 | 10 | 14.54 |
| 08/28/2026 19:18 | 5 | 14.54 |
| 08/28/2026 19:18 | 49 | 14.54 |
| 08/28/2026 19:18 | 24 | 14.54 |
| 08/28/2026 19:18 | 6 | 14.53 |
| 08/28/2026 19:17 | 50 | 14.51 |
| 08/28/2026 19:17 | 50 | 14.51 |
| 08/28/2026 19:17 | 100 | 14.51 |
| 08/28/2026 19:17 | 100 | 14.51 |
| 08/28/2026 19:17 | 50 | 14.51 |
| 08/28/2026 19:17 | 50 | 14.51 |
| 08/28/2026 19:17 | 75 | 14.51 |
| 08/28/2026 19:17 | 25 | 14.51 |
| 08/28/2026 19:17 | 29 | 14.51 |
| 08/28/2026 19:17 | 71 | 14.51 |
| 08/28/2026 19:17 | 100 | 14.51 |
| 08/28/2026 19:17 | 100 | 14.51 |
| 08/28/2026 19:17 | 12 | 14.51 |
| 08/28/2026 19:16 | 6 | 14.50 |
| 08/28/2026 19:16 | 100 | 14.50 |
| 08/28/2026 19:16 | 100 | 14.49 |
| 08/28/2026 19:16 | 100 | 14.48 |
| 08/28/2026 19:16 | 300 | 14.48 |
| 08/28/2026 19:16 | 4 | 14.48 |
| 08/28/2026 19:16 | 25 | 14.48 |
| 08/28/2026 19:16 | 88 | 14.48 |
| 08/28/2026 19:16 | 5 | 14.49 |
| 08/28/2026 19:16 | 30 | 14.49 |
| 08/28/2026 19:16 | 200 | 14.49 |
| 08/28/2026 19:15 | 100 | 14.50 |
| 08/28/2026 19:15 | 1 | 14.50 |
| 08/28/2026 19:15 | 5 | 14.50 |
| 08/28/2026 19:14 | 3 | 14.49 |
| 08/28/2026 19:14 | 97 | 14.49 |
| 08/28/2026 19:14 | 100 | 14.49 |
| 08/28/2026 19:14 | 75 | 14.49 |
| 08/28/2026 19:14 | 100 | 14.49 |
| 08/28/2026 19:14 | 100 | 14.49 |
| 08/28/2026 19:14 | 25 | 14.49 |
| 08/28/2026 19:14 | 100 | 14.49 |
| 08/28/2026 19:14 | 18 | 14.49 |
| 08/28/2026 19:14 | 77 | 14.49 |
| 08/28/2026 19:14 | 5 | 14.49 |
| 08/28/2026 19:14 | 23 | 14.49 |
| 08/28/2026 19:14 | 24 | 14.49 |
| 08/28/2026 19:14 | 53 | 14.49 |
| 08/28/2026 19:14 | 72 | 14.49 |
| 08/28/2026 19:14 | 28 | 14.49 |
| 08/28/2026 19:14 | 100 | 14.49 |
| 08/28/2026 19:14 | 100 | 14.49 |
| 08/28/2026 19:14 | 14 | 14.49 |
| 08/28/2026 19:14 | 86 | 14.49 |
| 08/28/2026 19:14 | 1 | 14.49 |
| 08/28/2026 19:14 | 5 | 14.49 |
| 08/28/2026 19:14 | 50 | 14.49 |
| 08/28/2026 19:14 | 100 | 14.49 |
| 08/28/2026 19:14 | 42 | 14.49 |
| 08/28/2026 19:13 | 3 | 14.49 |
| 08/28/2026 19:12 | 5 | 14.49 |
| 08/28/2026 19:12 | 31 | 14.49 |
| 08/28/2026 19:12 | 19 | 14.49 |
| 08/28/2026 19:11 | 10 | 14.47 |
| 08/28/2026 19:11 | 10 | 14.47 |
| 08/28/2026 19:11 | 10 | 14.47 |
| 08/28/2026 19:11 | 25 | 14.47 |
| 08/28/2026 19:11 | 4 | 14.47 |
| 08/28/2026 19:11 | 8 | 14.47 |
| 08/28/2026 19:10 | 6 | 14.46 |
| 08/28/2026 19:09 | 9 | 14.46 |
| 08/28/2026 19:09 | 3 | 14.46 |
| 08/28/2026 19:08 | 2 | 14.46 |
| 08/28/2026 19:08 | 22 | 14.46 |
| 08/28/2026 19:08 | 3 | 14.46 |
| 08/28/2026 19:08 | 6 | 14.45 |
| 08/28/2026 19:08 | 4 | 14.44 |
| 08/28/2026 19:08 | 12 | 14.44 |
| 08/28/2026 19:08 | 12 | 14.44 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 19 | 14.43 |
| 08/28/2026 19:07 | 81 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 119 | 14.43 |
| 08/28/2026 19:07 | 78 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 300 | 14.43 |
| 08/28/2026 19:07 | 3 | 14.43 |
| 08/28/2026 19:07 | 96 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 104 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 100 | 14.43 |
| 08/28/2026 19:07 | 300 | 14.42 |
| 08/28/2026 19:06 | 28 | 14.42 |
| 08/28/2026 19:06 | 145 | 14.42 |
| 08/28/2026 19:06 | 100 | 14.42 |
| 08/28/2026 19:06 | 68 | 14.42 |
| 08/28/2026 19:06 | 12 | 14.42 |
| 08/28/2026 19:06 | 68 | 14.42 |
| 08/28/2026 19:06 | 57 | 14.42 |
| 08/28/2026 19:06 | 16 | 14.42 |
| 08/28/2026 19:06 | 300 | 14.42 |
| 08/28/2026 19:06 | 100 | 14.42 |
| 08/28/2026 19:06 | 100 | 14.42 |
| 08/28/2026 19:06 | 100 | 14.42 |
| 08/28/2026 19:05 | 25 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 300 | 14.41 |
| 08/28/2026 19:05 | 72 | 14.40 |
| 08/28/2026 19:05 | 11 | 14.41 |
| 08/28/2026 19:05 | 200 | 14.41 |
| 08/28/2026 19:05 | 1 | 14.41 |
| 08/28/2026 19:05 | 72 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 48 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 72 | 14.40 |
| 08/28/2026 19:05 | 22 | 14.40 |
| 08/28/2026 19:05 | 58 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 58 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 43 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 200 | 14.40 |
| 08/28/2026 19:05 | 72 | 14.40 |
| 08/28/2026 19:05 | 2 | 14.40 |
| 08/28/2026 19:05 | 200 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 58 | 14.40 |
| 08/28/2026 19:05 | 58 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 3 | 14.40 |
| 08/28/2026 19:05 | 58 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 200 | 14.40 |
| 08/28/2026 19:05 | 100 | 14.40 |
| 08/28/2026 19:05 | 200 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 175 | 14.41 |
| 08/28/2026 19:05 | 59 | 14.41 |
| 08/28/2026 19:05 | 200 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 59 | 14.41 |
| 08/28/2026 19:05 | 200 | 14.41 |
| 08/28/2026 19:05 | 50 | 14.41 |
| 08/28/2026 19:05 | 50 | 14.41 |
| 08/28/2026 19:05 | 25 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.41 |
| 08/28/2026 19:05 | 100 | 14.42 |
| 08/28/2026 19:05 | 9 | 14.42 |
| 08/28/2026 19:05 | 36 | 14.42 |
| 08/28/2026 19:05 | 64 | 14.42 |
| 08/28/2026 19:05 | 1 | 14.42 |
| 08/28/2026 19:05 | 15 | 14.42 |
| 08/28/2026 19:05 | 20 | 14.42 |
| 08/28/2026 19:05 | 20 | 14.43 |
| 08/28/2026 19:05 | 200 | 14.44 |
| 08/28/2026 19:05 | 100 | 14.44 |
| 08/28/2026 19:03 | 205 | 14.45 |
| 08/28/2026 19:03 | 95 | 14.45 |
| 08/28/2026 19:03 | 100 | 14.45 |
| 08/28/2026 19:03 | 5 | 14.45 |
| 08/28/2026 19:03 | 100 | 14.45 |
| 08/28/2026 19:02 | 2 | 14.455 |
| 08/28/2026 19:02 | 1 | 14.46 |
| 08/28/2026 19:02 | 100 | 14.45 |
| 08/28/2026 19:02 | 100 | 14.45 |
| 08/28/2026 19:02 | 10 | 14.45 |
| 08/28/2026 19:02 | 100 | 14.46 |
| 08/28/2026 19:02 | 25 | 14.46 |
| 08/28/2026 19:02 | 124 | 14.46 |
| 08/28/2026 19:02 | 100 | 14.46 |
| 08/28/2026 19:02 | 1 | 14.47 |
| 08/28/2026 19:02 | 1 | 14.47 |
| 08/28/2026 19:02 | 1 | 14.47 |
| 08/28/2026 19:02 | 4 | 14.48 |
| 08/28/2026 19:02 | 100 | 14.48 |
| 08/28/2026 19:02 | 27 | 14.495 |
| 08/28/2026 19:02 | 1 | 14.49 |
| 08/28/2026 19:02 | 25 | 14.49 |
| 08/28/2026 19:01 | 3 | 14.50 |
| 08/28/2026 19:01 | 100 | 14.50 |
| 08/28/2026 19:01 | 1 | 14.50 |
| 08/28/2026 19:01 | 73 | 14.51 |
| 08/28/2026 19:01 | 196 | 14.51 |
| 08/28/2026 19:01 | 4 | 14.51 |
| 08/28/2026 19:01 | 193 | 14.51 |
| 08/28/2026 19:01 | 200 | 14.51 |
| 08/28/2026 19:01 | 25 | 14.51 |
| 08/28/2026 19:01 | 200 | 14.51 |
| 08/28/2026 19:01 | 200 | 14.51 |
| 08/28/2026 19:01 | 100 | 14.51 |
| 08/28/2026 19:01 | 200 | 14.51 |
| 08/28/2026 19:01 | 17 | 14.50 |
| 08/28/2026 19:01 | 120 | 14.50 |
| 08/28/2026 19:01 | 100 | 14.50 |
| 08/28/2026 19:01 | 100 | 14.50 |
| 08/28/2026 19:01 | 100 | 14.50 |
| 08/28/2026 19:01 | 1 | 14.50 |
| 08/28/2026 19:00 | 1 | 14.49 |
| 08/28/2026 19:00 | 2 | 14.49 |
| 08/28/2026 19:00 | 2 | 14.49 |
| 08/28/2026 19:00 | 1 | 14.49 |
| 08/28/2026 19:00 | 1 | 14.49 |
| 08/28/2026 19:00 | 1 | 14.49 |
| 08/28/2026 19:00 | 1 | 14.49 |
| 08/28/2026 19:00 | 3 | 14.49 |
| 08/28/2026 19:00 | 36 | 14.49 |
| 08/28/2026 19:00 | 3 | 14.50 |
| 08/28/2026 19:00 | 100 | 14.49 |
| 08/28/2026 19:00 | 100 | 14.49 |
| 08/28/2026 19:00 | 36 | 14.49 |
| 08/28/2026 19:00 | 2 | 14.49 |
| 08/28/2026 19:00 | 100 | 14.50 |
| 08/28/2026 19:00 | 128 | 14.50 |
| 08/28/2026 19:00 | 1 | 14.50 |
| 08/28/2026 19:00 | 6 | 14.51 |
| 08/28/2026 19:00 | 1 | 14.52 |
| 08/28/2026 19:00 | 2 | 14.52 |
| 08/28/2026 19:00 | 2 | 14.52 |
| 08/28/2026 19:00 | 2 | 14.52 |
| 08/28/2026 19:00 | 2 | 14.52 |
| 08/28/2026 19:00 | 3 | 14.525 |
| 08/28/2026 18:59 | 3 | 14.525 |
| 08/28/2026 18:59 | 100 | 14.52 |
| 08/28/2026 18:59 | 100 | 14.52 |
| 08/28/2026 18:59 | 36 | 14.52 |
| 08/28/2026 18:59 | 164 | 14.52 |
| 08/28/2026 18:59 | 100 | 14.52 |
| 08/28/2026 18:59 | 3 | 14.52 |
| 08/28/2026 18:59 | 100 | 14.52 |
| 08/28/2026 18:59 | 100 | 14.51 |
| 08/28/2026 18:58 | 100 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 5 | 14.51 |
| 08/28/2026 18:54 | 6 | 14.51 |
| 08/28/2026 18:54 | 100 | 14.51 |
| 08/28/2026 18:54 | 20 | 14.51 |
| 08/28/2026 18:54 | 10 | 14.52 |
| 08/28/2026 18:54 | 20 | 14.52 |
| 08/28/2026 18:54 | 3 | 14.525 |
| 08/28/2026 18:50 | 125 | 14.52 |
| 08/28/2026 18:50 | 3 | 14.52 |
| 08/28/2026 18:50 | 1 | 14.52 |
| 08/28/2026 18:50 | 10 | 14.53 |
| 08/28/2026 18:50 | 15 | 14.53 |
| 08/28/2026 18:50 | 100 | 14.53 |
| 08/28/2026 18:50 | 24 | 14.53 |
| 08/28/2026 18:49 | 19 | 14.54 |
| 08/28/2026 18:49 | 100 | 14.54 |
| 08/28/2026 18:49 | 34 | 14.55 |
| 08/28/2026 18:49 | 100 | 14.55 |
| 08/28/2026 18:49 | 100 | 14.55 |
| 08/28/2026 18:49 | 34 | 14.55 |
| 08/28/2026 18:49 | 34 | 14.55 |
| 08/28/2026 18:49 | 100 | 14.55 |
| 08/28/2026 18:49 | 100 | 14.55 |
| 08/28/2026 18:49 | 200 | 14.56 |
| 08/28/2026 18:49 | 100 | 14.56 |
| 08/28/2026 18:49 | 34 | 14.57 |
| 08/28/2026 18:49 | 100 | 14.57 |
| 08/28/2026 18:49 | 100 | 14.57 |
| 08/28/2026 18:49 | 1 | 14.56 |
| 08/28/2026 18:49 | 99 | 14.56 |
| 08/28/2026 18:49 | 1 | 14.56 |
| 08/28/2026 18:49 | 99 | 14.56 |
| 08/28/2026 18:49 | 23 | 14.56 |
| 08/28/2026 18:49 | 77 | 14.56 |
| 08/28/2026 18:49 | 19 | 14.56 |
| 08/28/2026 18:49 | 24 | 14.56 |
| 08/28/2026 18:49 | 5 | 14.56 |
| 08/28/2026 18:49 | 100 | 14.56 |
| 08/28/2026 18:49 | 14 | 14.55 |
| 08/28/2026 18:48 | 23 | 14.55 |
| 08/28/2026 18:47 | 1 | 14.55 |
| 08/28/2026 18:46 | 37 | 14.54 |
| 08/28/2026 18:46 | 13 | 14.54 |
| 08/28/2026 18:46 | 100 | 14.54 |
| 08/28/2026 18:46 | 50 | 14.54 |
| 08/28/2026 18:46 | 100 | 14.54 |
| 08/28/2026 18:46 | 100 | 14.54 |
| 08/28/2026 18:46 | 21 | 14.54 |
| 08/28/2026 18:46 | 16 | 14.54 |
| 08/28/2026 18:45 | 9 | 14.53 |
| 08/28/2026 18:45 | 100 | 14.52 |
| 08/28/2026 18:45 | 20 | 14.50 |
| 08/28/2026 18:45 | 15 | 14.49 |
| 08/28/2026 18:45 | 100 | 14.49 |
| 08/28/2026 18:45 | 40 | 14.49 |
| 08/28/2026 18:45 | 100 | 14.49 |
| 08/28/2026 18:45 | 5 | 14.48 |
| 08/28/2026 18:45 | 95 | 14.48 |
| 08/28/2026 18:45 | 5 | 14.48 |
| 08/28/2026 18:45 | 22 | 14.48 |
| 08/28/2026 18:45 | 22 | 14.48 |
| 08/28/2026 18:45 | 25 | 14.48 |
| 08/28/2026 18:45 | 22 | 14.48 |
| 08/28/2026 18:45 | 4 | 14.48 |
| 08/28/2026 18:45 | 44 | 14.48 |
| 08/28/2026 18:45 | 56 | 14.48 |
| 08/28/2026 18:45 | 100 | 14.48 |
| 08/28/2026 18:45 | 22 | 14.48 |
| 08/28/2026 18:45 | 78 | 14.48 |
| 08/28/2026 18:45 | 100 | 14.48 |
| 08/28/2026 18:45 | 100 | 14.48 |
| 08/28/2026 18:43 | 200 | 14.46 |
| 08/28/2026 18:43 | 20 | 14.46 |
| 08/28/2026 18:43 | 1 | 14.47 |
| 08/28/2026 18:43 | 100 | 14.47 |
| 08/28/2026 18:43 | 100 | 14.48 |
| 08/28/2026 18:43 | 100 | 14.48 |
| 08/28/2026 18:43 | 200 | 14.48 |
| 08/28/2026 18:43 | 97 | 14.48 |
| 08/28/2026 18:43 | 3 | 14.48 |
| 08/28/2026 18:43 | 100 | 14.48 |
| 08/28/2026 18:43 | 100 | 14.48 |
| 08/28/2026 18:43 | 100 | 14.48 |
| 08/28/2026 18:43 | 100 | 14.48 |
| 08/28/2026 18:43 | 100 | 14.48 |
| 08/28/2026 18:43 | 99 | 14.48 |
| 08/28/2026 18:43 | 1 | 14.48 |
| 08/28/2026 18:43 | 200 | 14.48 |
| 08/28/2026 18:43 | 5 | 14.48 |
| 08/28/2026 18:43 | 10 | 14.48 |
| 08/28/2026 18:43 | 20 | 14.49 |
| 08/28/2026 18:43 | 100 | 14.49 |
| 08/28/2026 18:43 | 3 | 14.50 |
| 08/28/2026 18:43 | 100 | 14.50 |
| 08/28/2026 18:43 | 12 | 14.50 |
| 08/28/2026 18:43 | 200 | 14.50 |
| 08/28/2026 18:43 | 100 | 14.50 |
| 08/28/2026 18:43 | 200 | 14.50 |
| 08/28/2026 18:43 | 100 | 14.50 |
| 08/28/2026 18:43 | 80 | 14.51 |
| 08/28/2026 18:43 | 1 | 14.51 |
| 08/28/2026 18:43 | 100 | 14.51 |
| 08/28/2026 18:43 | 100 | 14.51 |
| 08/28/2026 18:43 | 100 | 14.51 |
| 08/28/2026 18:43 | 8 | 14.51 |
| 08/28/2026 18:43 | 52 | 14.51 |
| 08/28/2026 18:42 | 1 | 14.505 |
| 08/28/2026 18:42 | 30 | 14.51 |
| 08/28/2026 18:42 | 5 | 14.51 |
| 08/28/2026 18:42 | 7 | 14.51 |
| 08/28/2026 18:42 | 86 | 14.51 |
| 08/28/2026 18:42 | 1 | 14.515 |
| 08/28/2026 18:41 | 93 | 14.51 |
| 08/28/2026 18:41 | 3 | 14.51 |
| 08/28/2026 18:41 | 4 | 14.51 |
| 08/28/2026 18:41 | 100 | 14.51 |
| 08/28/2026 18:41 | 100 | 14.51 |
| 08/28/2026 18:40 | 100 | 14.51 |
| 08/28/2026 18:40 | 1 | 14.515 |
| 08/28/2026 18:39 | 55 | 14.515 |
| 08/28/2026 18:39 | 33 | 14.52 |
| 08/28/2026 18:39 | 100 | 14.52 |
| 08/28/2026 18:39 | 1 | 14.525 |
| 08/28/2026 18:38 | 1 | 14.52 |
| 08/28/2026 18:38 | 51 | 14.52 |
| 08/28/2026 18:38 | 100 | 14.52 |
| 08/28/2026 18:38 | 200 | 14.52 |
| 08/28/2026 18:38 | 53 | 14.53 |
| 08/28/2026 18:38 | 11 | 14.52 |
| 08/28/2026 18:38 | 4 | 14.52 |
| 08/28/2026 18:38 | 20 | 14.52 |
| 08/28/2026 18:38 | 24 | 14.52 |
| 08/28/2026 18:38 | 26 | 14.52 |
| 08/28/2026 18:38 | 54 | 14.52 |
| 08/28/2026 18:38 | 7 | 14.51 |
| 08/28/2026 18:38 | 25 | 14.51 |
| 08/28/2026 18:38 | 68 | 14.51 |
| 08/28/2026 18:38 | 32 | 14.51 |
| 08/28/2026 18:38 | 68 | 14.51 |
| 08/28/2026 18:38 | 100 | 14.51 |
| 08/28/2026 18:38 | 100 | 14.51 |
| 08/28/2026 18:38 | 32 | 14.51 |
| 08/28/2026 18:38 | 68 | 14.51 |
| 08/28/2026 18:38 | 100 | 14.51 |
| 08/28/2026 18:38 | 7 | 14.51 |
| 08/28/2026 18:38 | 25 | 14.51 |
| 08/28/2026 18:38 | 68 | 14.51 |
| 08/28/2026 18:38 | 32 | 14.51 |
| 08/28/2026 18:38 | 68 | 14.51 |
| 08/28/2026 18:38 | 100 | 14.51 |
| 08/28/2026 18:36 | 72 | 14.51 |
| 08/28/2026 18:36 | 28 | 14.51 |
| 08/28/2026 18:36 | 12 | 14.51 |
| 08/28/2026 18:36 | 6 | 14.51 |
| 08/28/2026 18:36 | 50 | 14.51 |
| 08/28/2026 18:36 | 50 | 14.51 |
| 08/28/2026 18:35 | 100 | 14.49 |
| 08/28/2026 18:35 | 100 | 14.49 |
| 08/28/2026 18:35 | 100 | 14.48 |
| 08/28/2026 18:35 | 53 | 14.48 |
| 08/28/2026 18:35 | 100 | 14.48 |
| 08/28/2026 18:35 | 19 | 14.48 |
| 08/28/2026 18:35 | 1 | 14.48 |
| 08/28/2026 18:34 | 1 | 14.49 |
| 08/28/2026 18:34 | 20 | 14.49 |
| 08/28/2026 18:34 | 80 | 14.49 |
| 08/28/2026 18:34 | 200 | 14.49 |
| 08/28/2026 18:34 | 8 | 14.50 |
| 08/28/2026 18:34 | 100 | 14.50 |
| 08/28/2026 18:34 | 100 | 14.50 |
| 08/28/2026 18:34 | 100 | 14.50 |
| 08/28/2026 18:34 | 200 | 14.51 |
| 08/28/2026 18:34 | 25 | 14.51 |
| 08/28/2026 18:34 | 100 | 14.51 |
| 08/28/2026 18:34 | 100 | 14.52 |
| 08/28/2026 18:34 | 90 | 14.52 |
| 08/28/2026 18:34 | 100 | 14.52 |
| 08/28/2026 18:34 | 10 | 14.52 |
| 08/28/2026 18:33 | 1 | 14.54 |
| 08/28/2026 18:33 | 1 | 14.54 |
| 08/28/2026 18:33 | 1 | 14.54 |
| 08/28/2026 18:33 | 1 | 14.54 |
| 08/28/2026 18:33 | 10 | 14.54 |
| 08/28/2026 18:33 | 200 | 14.54 |
| 08/28/2026 18:33 | 57 | 14.54 |
| 08/28/2026 18:32 | 5 | 14.54 |
| 08/28/2026 18:32 | 5 | 14.54 |
| 08/28/2026 18:32 | 100 | 14.54 |
| 08/28/2026 18:32 | 24 | 14.54 |
| 08/28/2026 18:32 | 75 | 14.53 |
| 08/28/2026 18:32 | 25 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.525 |
| 08/28/2026 18:32 | 100 | 14.52 |
| 08/28/2026 18:32 | 87 | 14.52 |
| 08/28/2026 18:32 | 13 | 14.52 |
| 08/28/2026 18:32 | 87 | 14.52 |
| 08/28/2026 18:32 | 13 | 14.52 |
| 08/28/2026 18:32 | 100 | 14.52 |
| 08/28/2026 18:32 | 87 | 14.52 |
| 08/28/2026 18:32 | 13 | 14.52 |
| 08/28/2026 18:32 | 1 | 14.51 |
| 08/28/2026 18:31 | 49 | 14.51 |
| 08/28/2026 18:31 | 13 | 14.51 |
| 08/28/2026 18:31 | 100 | 14.51 |
| 08/28/2026 18:31 | 100 | 14.51 |
| 08/28/2026 18:31 | 200 | 14.51 |
| 08/28/2026 18:31 | 43 | 14.52 |
| 08/28/2026 18:31 | 100 | 14.52 |
| 08/28/2026 18:31 | 163 | 14.52 |
| 08/28/2026 18:31 | 94 | 14.52 |
| 08/28/2026 18:30 | 1 | 14.52 |
| 08/28/2026 18:30 | 5 | 14.52 |
| 08/28/2026 18:30 | 6 | 14.52 |
| 08/28/2026 18:30 | 80 | 14.51 |
| 08/28/2026 18:30 | 3 | 14.51 |
| 08/28/2026 18:30 | 100 | 14.51 |
| 08/28/2026 18:28 | 2 | 14.52 |
| 08/28/2026 18:28 | 4 | 14.52 |
| 08/28/2026 18:28 | 100 | 14.52 |
| 08/28/2026 18:28 | 100 | 14.52 |
| 08/28/2026 18:28 | 1 | 14.52 |
| 08/28/2026 18:28 | 5 | 14.52 |
| 08/28/2026 18:28 | 59 | 14.535 |
| 08/28/2026 18:28 | 4 | 14.535 |
| 08/28/2026 18:28 | 5 | 14.535 |
| 08/28/2026 18:28 | 21 | 14.535 |
| 08/28/2026 18:28 | 5 | 14.54 |
| 08/28/2026 18:28 | 2 | 14.54 |
| 08/28/2026 18:28 | 25 | 14.54 |
| 08/28/2026 18:28 | 25 | 14.54 |
| 08/28/2026 18:28 | 48 | 14.54 |
| 08/28/2026 18:28 | 100 | 14.54 |
| 08/28/2026 18:28 | 100 | 14.54 |
| 08/28/2026 18:27 | 100 | 14.53 |
| 08/28/2026 18:27 | 7 | 14.53 |
| 08/28/2026 18:27 | 100 | 14.53 |
| 08/28/2026 18:27 | 100 | 14.53 |
| 08/28/2026 18:27 | 93 | 14.53 |
| 08/28/2026 18:27 | 100 | 14.53 |
| 08/28/2026 18:27 | 100 | 14.53 |
| 08/28/2026 18:27 | 52 | 14.53 |
| 08/28/2026 18:27 | 100 | 14.52 |
| 08/28/2026 18:27 | 8 | 14.52 |
| 08/28/2026 18:27 | 25 | 14.52 |
| 08/28/2026 18:27 | 67 | 14.52 |
| 08/28/2026 18:27 | 100 | 14.52 |
| 08/28/2026 18:27 | 100 | 14.52 |
| 08/28/2026 18:27 | 100 | 14.52 |
| 08/28/2026 18:27 | 3 | 14.52 |
| 08/28/2026 18:27 | 100 | 14.52 |
| 08/28/2026 18:27 | 200 | 14.51 |
| 08/28/2026 18:27 | 300 | 14.51 |
| 08/28/2026 18:27 | 100 | 14.51 |
| 08/28/2026 18:27 | 10 | 14.51 |
| 08/28/2026 18:26 | 1 | 14.51 |
| 08/28/2026 18:26 | 100 | 14.51 |
| 08/28/2026 18:26 | 2 | 14.51 |
| 08/28/2026 18:26 | 200 | 14.51 |
| 08/28/2026 18:26 | 5 | 14.515 |
| 08/28/2026 18:26 | 100 | 14.51 |
| 08/28/2026 18:26 | 90 | 14.51 |
| 08/28/2026 18:25 | 100 | 14.50 |
| 08/28/2026 18:25 | 5 | 14.50 |
| 08/28/2026 18:25 | 100 | 14.50 |
| 08/28/2026 18:24 | 40 | 14.50 |
| 08/28/2026 18:24 | 50 | 14.50 |
| 08/28/2026 18:24 | 50 | 14.50 |
| 08/28/2026 18:24 | 100 | 14.50 |
| 08/28/2026 18:24 | 50 | 14.50 |
| 08/28/2026 18:24 | 6 | 14.50 |
| 08/28/2026 18:24 | 100 | 14.51 |
| 08/28/2026 18:24 | 40 | 14.51 |
| 08/28/2026 18:24 | 100 | 14.51 |
| 08/28/2026 18:24 | 100 | 14.51 |
| 08/28/2026 18:24 | 100 | 14.51 |
| 08/28/2026 18:24 | 100 | 14.51 |
| 08/28/2026 18:24 | 100 | 14.51 |
| 08/28/2026 18:23 | 100 | 14.50 |
| 08/28/2026 18:22 | 200 | 14.50 |
| 08/28/2026 18:22 | 100 | 14.51 |
| 08/28/2026 18:22 | 4 | 14.51 |
| 08/28/2026 18:22 | 200 | 14.51 |
| 08/28/2026 18:21 | 43 | 14.51 |
| 08/28/2026 18:21 | 19 | 14.51 |
| 08/28/2026 18:21 | 19 | 14.51 |
| 08/28/2026 18:21 | 219 | 14.51 |
| 08/28/2026 18:21 | 100 | 14.51 |
| 08/28/2026 18:21 | 100 | 14.51 |
| 08/28/2026 18:21 | 100 | 14.51 |
| 08/28/2026 18:21 | 100 | 14.50 |
| 08/28/2026 18:21 | 5 | 14.50 |
| 08/28/2026 18:21 | 80 | 14.50 |
| 08/28/2026 18:21 | 100 | 14.50 |
| 08/28/2026 18:21 | 93 | 14.50 |
| 08/28/2026 18:21 | 7 | 14.50 |
| 08/28/2026 18:21 | 100 | 14.49 |
| 08/28/2026 18:21 | 4 | 14.49 |
| 08/28/2026 18:21 | 1 | 14.49 |
| 08/28/2026 18:21 | 200 | 14.49 |
| 08/28/2026 18:21 | 10 | 14.49 |
| 08/28/2026 18:21 | 50 | 14.50 |
| 08/28/2026 18:21 | 50 | 14.50 |
| 08/28/2026 18:21 | 50 | 14.50 |
| 08/28/2026 18:21 | 50 | 14.50 |
| 08/28/2026 18:21 | 50 | 14.50 |
| 08/28/2026 18:21 | 25 | 14.50 |
| 08/28/2026 18:21 | 25 | 14.50 |
| 08/28/2026 18:21 | 50 | 14.50 |
| 08/28/2026 18:21 | 50 | 14.50 |
| 08/28/2026 18:21 | 200 | 14.50 |
| 08/28/2026 18:20 | 100 | 14.51 |
| 08/28/2026 18:20 | 4 | 14.51 |
| 08/28/2026 18:20 | 69 | 14.51 |
| 08/28/2026 18:20 | 4 | 14.51 |
| 08/28/2026 18:20 | 100 | 14.51 |
| 08/28/2026 18:20 | 35 | 14.52 |
| 08/28/2026 18:20 | 65 | 14.52 |
| 08/28/2026 18:20 | 35 | 14.52 |
| 08/28/2026 18:20 | 65 | 14.52 |
| 08/28/2026 18:20 | 135 | 14.52 |
| 08/28/2026 18:20 | 165 | 14.52 |
| 08/28/2026 18:20 | 100 | 14.52 |
| 08/28/2026 18:20 | 100 | 14.52 |
| 08/28/2026 18:20 | 100 | 14.52 |
| 08/28/2026 18:19 | 45 | 14.51 |
| 08/28/2026 18:19 | 56 | 14.51 |
| 08/28/2026 18:19 | 100 | 14.51 |
| 08/28/2026 18:19 | 400 | 14.515 |
| 08/28/2026 18:19 | 55 | 14.52 |
| 08/28/2026 18:19 | 44 | 14.52 |
| 08/28/2026 18:19 | 20 | 14.52 |
| 08/28/2026 18:19 | 100 | 14.51 |
| 08/28/2026 18:19 | 44 | 14.51 |
| 08/28/2026 18:19 | 100 | 14.51 |
| 08/28/2026 18:19 | 59 | 14.50 |
| 08/28/2026 18:19 | 100 | 14.50 |
| 08/28/2026 18:19 | 625 | 14.50 |
| 08/28/2026 18:19 | 375 | 14.50 |
| 08/28/2026 18:19 | 10 | 14.52 |
| 08/28/2026 18:19 | 10 | 14.52 |
| 08/28/2026 18:19 | 50 | 14.52 |
| 08/28/2026 18:19 | 75 | 14.51 |
| 08/28/2026 18:19 | 25 | 14.51 |
| 08/28/2026 18:19 | 300 | 14.52 |
| 08/28/2026 18:19 | 1 | 14.52 |
| 08/28/2026 18:19 | 100 | 14.52 |
| 08/28/2026 18:19 | 200 | 14.53 |
| 08/28/2026 18:19 | 100 | 14.53 |
| 08/28/2026 18:18 | 62 | 14.54 |
| 08/28/2026 18:18 | 6 | 14.54 |
| 08/28/2026 18:18 | 100 | 14.54 |
| 08/28/2026 18:18 | 98 | 14.54 |
| 08/28/2026 18:18 | 10 | 14.55 |
| 08/28/2026 18:18 | 50 | 14.55 |
| 08/28/2026 18:18 | 10 | 14.55 |
| 08/28/2026 18:18 | 50 | 14.55 |
| 08/28/2026 18:18 | 50 | 14.55 |
| 08/28/2026 18:18 | 100 | 14.55 |
| 08/28/2026 18:18 | 100 | 14.55 |
| 08/28/2026 18:18 | 5 | 14.55 |
| 08/28/2026 18:18 | 80 | 14.55 |
| 08/28/2026 18:18 | 20 | 14.55 |
| 08/28/2026 18:18 | 62 | 14.56 |
| 08/28/2026 18:18 | 2 | 14.56 |
| 08/28/2026 18:18 | 1 | 14.56 |
| 08/28/2026 18:18 | 6 | 14.56 |
| 08/28/2026 18:17 | 49 | 14.57 |
| 08/28/2026 18:16 | 100 | 14.56 |
| 08/28/2026 18:16 | 100 | 14.56 |
| 08/28/2026 18:16 | 100 | 14.56 |
| 08/28/2026 18:16 | 100 | 14.55 |
| 08/28/2026 18:16 | 141 | 14.55 |
| 08/28/2026 18:16 | 59 | 14.55 |
| 08/28/2026 18:16 | 45 | 14.55 |
| 08/28/2026 18:16 | 55 | 14.55 |
| 08/28/2026 18:16 | 200 | 14.55 |
| 08/28/2026 18:16 | 100 | 14.55 |
| 08/28/2026 18:16 | 55 | 14.55 |
| 08/28/2026 18:16 | 55 | 14.54 |
| 08/28/2026 18:16 | 55 | 14.54 |
| 08/28/2026 18:16 | 2 | 14.54 |
| 08/28/2026 18:16 | 55 | 14.55 |
| 08/28/2026 18:16 | 100 | 14.55 |
| 08/28/2026 18:16 | 100 | 14.55 |
| 08/28/2026 18:16 | 10 | 14.55 |
| 08/28/2026 18:16 | 300 | 14.56 |
| 08/28/2026 18:16 | 10 | 14.56 |
| 08/28/2026 18:15 | 10 | 14.57 |
| 08/28/2026 18:15 | 10 | 14.57 |
| 08/28/2026 18:15 | 5 | 14.58 |
| 08/28/2026 18:15 | 100 | 14.58 |
| 08/28/2026 18:15 | 100 | 14.58 |
| 08/28/2026 18:15 | 10 | 14.59 |
| 08/28/2026 18:15 | 130 | 14.59 |
| 08/28/2026 18:15 | 229 | 14.59 |
| 08/28/2026 18:15 | 100 | 14.59 |
| 08/28/2026 18:15 | 80 | 14.59 |
| 08/28/2026 18:15 | 80 | 14.60 |
| 08/28/2026 18:15 | 9 | 14.60 |
| 08/28/2026 18:15 | 164 | 14.60 |
| 08/28/2026 18:15 | 21 | 14.60 |
| 08/28/2026 18:15 | 69 | 14.60 |
| 08/28/2026 18:15 | 80 | 14.605 |
| 08/28/2026 18:14 | 5 | 14.61 |
| 08/28/2026 18:14 | 20 | 14.61 |
| 08/28/2026 18:14 | 2 | 14.61 |
| 08/28/2026 18:14 | 100 | 14.61 |
| 08/28/2026 18:14 | 20 | 14.61 |
| 08/28/2026 18:14 | 78 | 14.61 |
| 08/28/2026 18:14 | 22 | 14.61 |
| 08/28/2026 18:14 | 6 | 14.61 |
| 08/28/2026 18:14 | 6 | 14.61 |
| 08/28/2026 18:14 | 6 | 14.61 |
| 08/28/2026 18:14 | 60 | 14.61 |
| 08/28/2026 18:14 | 100 | 14.60 |
| 08/28/2026 18:14 | 100 | 14.60 |
| 08/28/2026 18:14 | 100 | 14.60 |
| 08/28/2026 18:14 | 100 | 14.60 |
| 08/28/2026 18:14 | 100 | 14.59 |
| 08/28/2026 18:14 | 100 | 14.59 |
| 08/28/2026 18:14 | 25 | 14.59 |
| 08/28/2026 18:14 | 25 | 14.59 |
| 08/28/2026 18:14 | 200 | 14.59 |
| 08/28/2026 18:14 | 200 | 14.60 |
| 08/28/2026 18:14 | 95 | 14.60 |
| 08/28/2026 18:14 | 95 | 14.60 |
| 08/28/2026 18:14 | 32 | 14.60 |
| 08/28/2026 18:14 | 28 | 14.60 |
| 08/28/2026 18:14 | 20 | 14.60 |
| 08/28/2026 18:14 | 16 | 14.60 |
| 08/28/2026 18:14 | 24 | 14.60 |
| 08/28/2026 18:14 | 6 | 14.60 |
| 08/28/2026 18:14 | 12 | 14.60 |
| 08/28/2026 18:14 | 333 | 14.59 |
| 08/28/2026 18:14 | 100 | 14.59 |
| 08/28/2026 18:14 | 100 | 14.58 |
| 08/28/2026 18:14 | 300 | 14.59 |
| 08/28/2026 18:14 | 100 | 14.59 |
| 08/28/2026 18:14 | 20 | 14.59 |
| 08/28/2026 18:14 | 47435 | 14.59 |
| 08/28/2026 18:14 | 5 | 14.58 |
| 08/28/2026 18:14 | 100 | 14.58 |
| 08/28/2026 18:14 | 100 | 14.58 |
| 08/28/2026 18:14 | 31 | 14.58 |
| 08/28/2026 18:14 | 11 | 14.58 |
| 08/28/2026 18:14 | 100 | 14.57 |
| 08/28/2026 18:14 | 100 | 14.57 |
| 08/28/2026 18:14 | 43 | 14.57 |
| 08/28/2026 18:14 | 321 | 14.57 |
| 08/28/2026 18:14 | 140 | 14.57 |
| 08/28/2026 18:14 | 36 | 14.57 |
| 08/28/2026 18:14 | 22 | 14.57 |
| 08/28/2026 18:14 | 100 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 36 | 14.57 |
| 08/28/2026 18:13 | 200 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 44 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 200 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 39 | 14.57 |
| 08/28/2026 18:13 | 61 | 14.57 |
| 08/28/2026 18:13 | 8 | 14.57 |
| 08/28/2026 18:13 | 23 | 14.57 |
| 08/28/2026 18:13 | 69 | 14.57 |
| 08/28/2026 18:13 | 69 | 14.57 |
| 08/28/2026 18:13 | 198 | 14.57 |
| 08/28/2026 18:13 | 2 | 14.57 |
| 08/28/2026 18:13 | 31 | 14.57 |
| 08/28/2026 18:13 | 169 | 14.57 |
| 08/28/2026 18:13 | 31 | 14.57 |
| 08/28/2026 18:13 | 4 | 14.57 |
| 08/28/2026 18:13 | 20 | 14.57 |
| 08/28/2026 18:13 | 55 | 14.57 |
| 08/28/2026 18:13 | 141 | 14.57 |
| 08/28/2026 18:13 | 4 | 14.57 |
| 08/28/2026 18:13 | 152 | 14.57 |
| 08/28/2026 18:13 | 48 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 28 | 14.57 |
| 08/28/2026 18:13 | 200 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 56 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 5 | 14.55 |
| 08/28/2026 18:13 | 24 | 14.55 |
| 08/28/2026 18:13 | 1 | 14.55 |
| 08/28/2026 18:13 | 25 | 14.55 |
| 08/28/2026 18:13 | 50 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 156 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 203 | 14.55 |
| 08/28/2026 18:13 | 45 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.56 |
| 08/28/2026 18:13 | 9 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.57 |
| 08/28/2026 18:13 | 1 | 14.57 |
| 08/28/2026 18:13 | 100 | 14.58 |
| 08/28/2026 18:13 | 100 | 14.58 |
| 08/28/2026 18:13 | 5 | 14.58 |
| 08/28/2026 18:13 | 5 | 14.58 |
| 08/28/2026 18:13 | 100 | 14.58 |
| 08/28/2026 18:13 | 100 | 14.58 |
| 08/28/2026 18:13 | 100 | 14.58 |
| 08/28/2026 18:13 | 100 | 14.59 |
| 08/28/2026 18:13 | 100 | 14.59 |
| 08/28/2026 18:12 | 50 | 14.61 |
| 08/28/2026 18:12 | 25 | 14.61 |
| 08/28/2026 18:12 | 25 | 14.61 |
| 08/28/2026 18:12 | 100 | 14.61 |
| 08/28/2026 18:12 | 100 | 14.61 |
| 08/28/2026 18:12 | 10 | 14.61 |
| 08/28/2026 18:12 | 71 | 14.61 |
| 08/28/2026 18:12 | 75 | 14.61 |
| 08/28/2026 18:12 | 25 | 14.61 |
| 08/28/2026 18:11 | 100 | 14.61 |
| 08/28/2026 18:11 | 100 | 14.60 |
| 08/28/2026 18:11 | 18 | 14.60 |
| 08/28/2026 18:11 | 18 | 14.60 |
| 08/28/2026 18:11 | 10 | 14.60 |
| 08/28/2026 18:11 | 1 | 14.60 |
| 08/28/2026 18:11 | 106 | 14.60 |
| 08/28/2026 18:11 | 75 | 14.61 |
| 08/28/2026 18:11 | 25 | 14.61 |
| 08/28/2026 18:11 | 100 | 14.62 |
| 08/28/2026 18:11 | 80 | 14.62 |
| 08/28/2026 18:11 | 100 | 14.62 |
| 08/28/2026 18:11 | 100 | 14.62 |
| 08/28/2026 18:11 | 25 | 14.635 |
| 08/28/2026 18:11 | 25 | 14.635 |
| 08/28/2026 18:11 | 25 | 14.635 |
| 08/28/2026 18:11 | 25 | 14.635 |
| 08/28/2026 18:10 | 25 | 14.63 |
| 08/28/2026 18:10 | 100 | 14.63 |
| 08/28/2026 18:10 | 100 | 14.63 |
| 08/28/2026 18:10 | 100 | 14.63 |
| 08/28/2026 18:10 | 90 | 14.63 |
| 08/28/2026 18:10 | 10 | 14.63 |
| 08/28/2026 18:10 | 100 | 14.64 |
| 08/28/2026 18:10 | 100 | 14.65 |
| 08/28/2026 18:10 | 10 | 14.65 |
| 08/28/2026 18:10 | 25 | 14.66 |
| 08/28/2026 18:10 | 59 | 14.66 |
| 08/28/2026 18:10 | 25 | 14.66 |
| 08/28/2026 18:09 | 4 | 14.67 |
| 08/28/2026 18:09 | 102 | 14.67 |
| 08/28/2026 18:09 | 98 | 14.67 |
| 08/28/2026 18:09 | 2 | 14.67 |
| 08/28/2026 18:09 | 100 | 14.67 |
| 08/28/2026 18:09 | 100 | 14.67 |
| 08/28/2026 18:08 | 50 | 14.68 |
| 08/28/2026 18:07 | 100 | 14.68 |
| 08/28/2026 18:07 | 80 | 14.68 |
| 08/28/2026 18:07 | 18 | 14.68 |
| 08/28/2026 18:07 | 100 | 14.68 |
| 08/28/2026 18:07 | 93 | 14.69 |
| 08/28/2026 18:07 | 7 | 14.69 |
| 08/28/2026 18:07 | 6 | 14.70 |
| 08/28/2026 18:07 | 5 | 14.70 |
| 08/28/2026 18:07 | 1 | 14.70 |
| 08/28/2026 18:07 | 69 | 14.69 |
| 08/28/2026 18:07 | 131 | 14.69 |
| 08/28/2026 18:07 | 100 | 14.69 |
| 08/28/2026 18:07 | 11 | 14.69 |
| 08/28/2026 18:06 | 66 | 14.68 |
| 08/28/2026 18:06 | 37 | 14.68 |
| 08/28/2026 18:06 | 63 | 14.68 |
| 08/28/2026 18:06 | 100 | 14.68 |
| 08/28/2026 18:06 | 100 | 14.68 |
| 08/28/2026 18:06 | 37 | 14.68 |
| 08/28/2026 18:06 | 63 | 14.68 |
| 08/28/2026 18:06 | 100 | 14.68 |
| 08/28/2026 18:06 | 80 | 14.68 |
| 08/28/2026 18:06 | 100 | 14.68 |
| 08/28/2026 18:06 | 100 | 14.68 |
| 08/28/2026 18:05 | 100 | 14.67 |
| 08/28/2026 18:05 | 100 | 14.67 |
| 08/28/2026 18:05 | 80 | 14.66 |
| 08/28/2026 18:04 | 47 | 14.66 |
| 08/28/2026 18:04 | 3 | 14.66 |
| 08/28/2026 18:04 | 25 | 14.66 |
| 08/28/2026 18:03 | 36 | 14.67 |
| 08/28/2026 18:03 | 23 | 14.67 |
| 08/28/2026 18:03 | 15 | 14.67 |
| 08/28/2026 18:03 | 38 | 14.665 |
| 08/28/2026 18:03 | 38 | 14.66 |
| 08/28/2026 18:03 | 62 | 14.66 |
| 08/28/2026 18:03 | 38 | 14.66 |
| 08/28/2026 18:03 | 100 | 14.66 |
| 08/28/2026 18:03 | 50 | 14.66 |
| 08/28/2026 18:03 | 12 | 14.66 |
| 08/28/2026 18:03 | 88 | 14.66 |
| 08/28/2026 18:03 | 12 | 14.66 |
| 08/28/2026 18:03 | 100 | 14.66 |
| 08/28/2026 18:03 | 100 | 14.66 |
| 08/28/2026 18:03 | 87 | 14.66 |
| 08/28/2026 18:03 | 100 | 14.66 |
| 08/28/2026 18:03 | 113 | 14.66 |
| 08/28/2026 18:03 | 100 | 14.66 |
| 08/28/2026 18:03 | 6 | 14.66 |
| 08/28/2026 18:03 | 2 | 14.66 |
| 08/28/2026 18:03 | 19 | 14.66 |
| 08/28/2026 18:03 | 100 | 14.66 |
| 08/28/2026 18:03 | 60 | 14.66 |
| 08/28/2026 18:01 | 1 | 14.65 |
| 08/28/2026 18:01 | 15 | 14.65 |
| 08/28/2026 18:01 | 100 | 14.65 |
| 08/28/2026 18:01 | 100 | 14.65 |
| 08/28/2026 18:01 | 100 | 14.66 |
| 08/28/2026 18:01 | 200 | 14.66 |
| 08/28/2026 18:01 | 100 | 14.66 |
| 08/28/2026 18:01 | 6 | 14.67 |
| 08/28/2026 18:00 | 100 | 14.68 |
| 08/28/2026 18:00 | 100 | 14.68 |
| 08/28/2026 18:00 | 100 | 14.68 |
| 08/28/2026 18:00 | 1 | 14.69 |
| 08/28/2026 18:00 | 80 | 14.69 |
| 08/28/2026 18:00 | 100 | 14.69 |
| 08/28/2026 18:00 | 58 | 14.71 |
| 08/28/2026 18:00 | 22 | 14.71 |
| 08/28/2026 17:59 | 7 | 14.70 |
| 08/28/2026 17:59 | 21 | 14.70 |
| 08/28/2026 17:59 | 15 | 14.70 |
| 08/28/2026 17:59 | 44 | 14.71 |
| 08/28/2026 17:59 | 10 | 14.70 |
| 08/28/2026 17:59 | 34 | 14.70 |
| 08/28/2026 17:59 | 44 | 14.70 |
| 08/28/2026 17:59 | 100 | 14.70 |
| 08/28/2026 17:59 | 100 | 14.70 |
| 08/28/2026 17:59 | 90 | 14.70 |
| 08/28/2026 17:59 | 10 | 14.70 |
| 08/28/2026 17:59 | 34 | 14.70 |
| 08/28/2026 17:59 | 100 | 14.70 |
| 08/28/2026 17:59 | 9 | 14.70 |
| 08/28/2026 17:59 | 57 | 14.70 |
| 08/28/2026 17:59 | 100 | 14.70 |
| 08/28/2026 17:59 | 100 | 14.70 |
| 08/28/2026 17:59 | 100 | 14.70 |
| 08/28/2026 17:59 | 100 | 14.70 |
| 08/28/2026 17:59 | 25 | 14.70 |
| 08/28/2026 17:59 | 32 | 14.70 |
| 08/28/2026 17:59 | 25 | 14.69 |
| 08/28/2026 17:59 | 100 | 14.69 |
| 08/28/2026 17:59 | 100 | 14.69 |
| 08/28/2026 17:59 | 42 | 14.69 |
| 08/28/2026 17:59 | 10 | 14.69 |
| 08/28/2026 17:59 | 100 | 14.69 |
| 08/28/2026 17:58 | 100 | 14.69 |
| 08/28/2026 17:58 | 25 | 14.69 |
| 08/28/2026 17:58 | 75 | 14.69 |
| 08/28/2026 17:58 | 100 | 14.69 |
| 08/28/2026 17:58 | 161 | 14.69 |
| 08/28/2026 17:58 | 39 | 14.69 |
| 08/28/2026 17:58 | 187 | 14.69 |
| 08/28/2026 17:58 | 113 | 14.69 |
| 08/28/2026 17:58 | 100 | 14.69 |
| 08/28/2026 17:58 | 100 | 14.69 |
| 08/28/2026 17:58 | 233 | 14.69 |
| 08/28/2026 17:58 | 100 | 14.69 |
| 08/28/2026 17:58 | 167 | 14.69 |
| 08/28/2026 17:58 | 5 | 14.69 |
| 08/28/2026 17:58 | 42 | 14.69 |
| 08/28/2026 17:58 | 42 | 14.69 |
| 08/28/2026 17:58 | 84 | 14.69 |
| 08/28/2026 17:58 | 100 | 14.69 |
| 08/28/2026 17:58 | 28 | 14.69 |
| 08/28/2026 17:58 | 40 | 14.69 |
| 08/28/2026 17:58 | 100 | 14.69 |
| 08/28/2026 17:58 | 44 | 14.69 |
| 08/28/2026 17:58 | 25 | 14.69 |
| 08/28/2026 17:58 | 1 | 14.68 |
| 08/28/2026 17:57 | 100 | 14.68 |
| 08/28/2026 17:57 | 44 | 14.68 |
| 08/28/2026 17:57 | 150 | 14.68 |
| 08/28/2026 17:57 | 50 | 14.68 |
| 08/28/2026 17:57 | 300 | 14.68 |
| 08/28/2026 17:57 | 100 | 14.68 |
| 08/28/2026 17:57 | 100 | 14.68 |
| 08/28/2026 17:57 | 6 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 7 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.665 |
| 08/28/2026 17:57 | 25 | 14.665 |
| 08/28/2026 17:57 | 25 | 14.665 |
| 08/28/2026 17:57 | 100 | 14.665 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 44 | 14.66 |
| 08/28/2026 17:57 | 3 | 14.66 |
| 08/28/2026 17:57 | 44 | 14.66 |
| 08/28/2026 17:57 | 8 | 14.65 |
| 08/28/2026 17:57 | 44 | 14.65 |
| 08/28/2026 17:57 | 100 | 14.65 |
| 08/28/2026 17:57 | 40 | 14.65 |
| 08/28/2026 17:57 | 100 | 14.65 |
| 08/28/2026 17:57 | 100 | 14.65 |
| 08/28/2026 17:57 | 44 | 14.66 |
| 08/28/2026 17:57 | 1 | 14.66 |
| 08/28/2026 17:57 | 2 | 14.66 |
| 08/28/2026 17:57 | 44 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.665 |
| 08/28/2026 17:57 | 43 | 14.66 |
| 08/28/2026 17:57 | 18 | 14.66 |
| 08/28/2026 17:57 | 25 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 18 | 14.66 |
| 08/28/2026 17:57 | 25 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 19 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 125 | 14.66 |
| 08/28/2026 17:57 | 1 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 400 | 14.67 |
| 08/28/2026 17:57 | 19 | 14.67 |
| 08/28/2026 17:57 | 35 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 43 | 14.67 |
| 08/28/2026 17:57 | 43 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 54 | 14.67 |
| 08/28/2026 17:57 | 75 | 14.67 |
| 08/28/2026 17:57 | 25 | 14.67 |
| 08/28/2026 17:57 | 43 | 14.67 |
| 08/28/2026 17:57 | 75 | 14.67 |
| 08/28/2026 17:57 | 25 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 54 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.675 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 18 | 14.67 |
| 08/28/2026 17:57 | 25 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.66 |
| 08/28/2026 17:57 | 16 | 14.66 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 200 | 14.67 |
| 08/28/2026 17:57 | 43 | 14.67 |
| 08/28/2026 17:57 | 43 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:57 | 43 | 14.67 |
| 08/28/2026 17:57 | 63 | 14.67 |
| 08/28/2026 17:57 | 100 | 14.67 |
| 08/28/2026 17:56 | 400 | 14.68 |
| 08/28/2026 17:56 | 24 | 14.68 |
| 08/28/2026 17:56 | 100 | 14.68 |
| 08/28/2026 17:56 | 100 | 14.685 |
| 08/28/2026 17:56 | 17 | 14.68 |
| 08/28/2026 17:56 | 24 | 14.68 |
| 08/28/2026 17:56 | 24 | 14.68 |
| 08/28/2026 17:56 | 100 | 14.675 |
| 08/28/2026 17:56 | 100 | 14.68 |
| 08/28/2026 17:56 | 100 | 14.685 |
| 08/28/2026 17:56 | 100 | 14.69 |
| 08/28/2026 17:56 | 913 | 14.69 |
| 08/28/2026 17:56 | 87 | 14.69 |
| 08/28/2026 17:56 | 90 | 14.70 |
| 08/28/2026 17:56 | 10 | 14.70 |
| 08/28/2026 17:56 | 5 | 14.70 |
| 08/28/2026 17:56 | 1 | 14.70 |
| 08/28/2026 17:56 | 24 | 14.71 |
| 08/28/2026 17:56 | 20 | 14.71 |
| 08/28/2026 17:55 | 36 | 14.72 |
| 08/28/2026 17:55 | 28 | 14.72 |
| 08/28/2026 17:55 | 100 | 14.72 |
| 08/28/2026 17:55 | 40 | 14.72 |
| 08/28/2026 17:55 | 10 | 14.72 |
| 08/28/2026 17:55 | 21 | 14.72 |
| 08/28/2026 17:55 | 5 | 14.72 |
| 08/28/2026 17:54 | 100 | 14.73 |
| 08/28/2026 17:54 | 100 | 14.73 |
| 08/28/2026 17:54 | 190 | 14.73 |
| 08/28/2026 17:54 | 100 | 14.73 |
| 08/28/2026 17:54 | 53 | 14.73 |
| 08/28/2026 17:54 | 100 | 14.73 |
| 08/28/2026 17:54 | 90 | 14.73 |
| 08/28/2026 17:54 | 100 | 14.73 |
| 08/28/2026 17:54 | 7 | 14.73 |
| 08/28/2026 17:54 | 93 | 14.73 |
| 08/28/2026 17:53 | 100 | 14.73 |
| 08/28/2026 17:53 | 100 | 14.735 |
| 08/28/2026 17:53 | 25 | 14.735 |
| 08/28/2026 17:53 | 25 | 14.735 |
| 08/28/2026 17:53 | 25 | 14.735 |
| 08/28/2026 17:53 | 25 | 14.735 |
| 08/28/2026 17:53 | 25 | 14.735 |
| 08/28/2026 17:53 | 25 | 14.735 |
| 08/28/2026 17:53 | 100 | 14.73 |
| 08/28/2026 17:52 | 100 | 14.73 |
| 08/28/2026 17:52 | 47 | 14.73 |
| 08/28/2026 17:52 | 7 | 14.73 |
| 08/28/2026 17:51 | 100 | 14.735 |
| 08/28/2026 17:51 | 50 | 14.74 |
| 08/28/2026 17:51 | 50 | 14.74 |
| 08/28/2026 17:51 | 50 | 14.74 |
| 08/28/2026 17:51 | 100 | 14.74 |
| 08/28/2026 17:51 | 100 | 14.73 |
| 08/28/2026 17:51 | 47 | 14.73 |
| 08/28/2026 17:51 | 5 | 14.73 |
| 08/28/2026 17:51 | 70 | 14.73 |
| 08/28/2026 17:51 | 100 | 14.73 |
| 08/28/2026 17:51 | 3 | 14.74 |
| 08/28/2026 17:51 | 8 | 14.74 |
| 08/28/2026 17:51 | 20 | 14.74 |
| 08/28/2026 17:51 | 4480 | 14.75 |
| 08/28/2026 17:51 | 100 | 14.75 |
| 08/28/2026 17:51 | 100 | 14.75 |
| 08/28/2026 17:51 | 100 | 14.75 |
| 08/28/2026 17:51 | 200 | 14.75 |
| 08/28/2026 17:51 | 1600 | 14.75 |
| 08/28/2026 17:51 | 300 | 14.75 |
| 08/28/2026 17:51 | 1600 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 300 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 300 | 14.75 |
| 08/28/2026 17:51 | 2 | 14.75 |
| 08/28/2026 17:51 | 100 | 14.75 |
| 08/28/2026 17:51 | 11 | 14.75 |
| 08/28/2026 17:51 | 89 | 14.75 |
| 08/28/2026 17:51 | 100 | 14.745 |
| 08/28/2026 17:51 | 125 | 14.75 |
| 08/28/2026 17:51 | 25 | 14.75 |
| 08/28/2026 17:51 | 100 | 14.75 |
| 08/28/2026 17:51 | 1 | 14.755 |
| 08/28/2026 17:51 | 100 | 14.75 |
| 08/28/2026 17:51 | 125 | 14.755 |
| 08/28/2026 17:51 | 42 | 14.755 |
| 08/28/2026 17:51 | 100 | 14.755 |
| 08/28/2026 17:50 | 100 | 14.755 |
| 08/28/2026 17:49 | 100 | 14.75 |
| 08/28/2026 17:49 | 100 | 14.75 |
| 08/28/2026 17:49 | 8 | 14.75 |
| 08/28/2026 17:49 | 72 | 14.75 |
| 08/28/2026 17:49 | 152 | 14.75 |
| 08/28/2026 17:49 | 300 | 14.75 |
| 08/28/2026 17:49 | 148 | 14.75 |
| 08/28/2026 17:49 | 100 | 14.75 |
| 08/28/2026 17:49 | 200 | 14.75 |
| 08/28/2026 17:49 | 7 | 14.75 |
| 08/28/2026 17:49 | 100 | 14.75 |
| 08/28/2026 17:49 | 300 | 14.75 |
| 08/28/2026 17:49 | 100 | 14.75 |
| 08/28/2026 17:49 | 56 | 14.75 |
| 08/28/2026 17:49 | 80 | 14.74 |
| 08/28/2026 17:49 | 20 | 14.74 |
| 08/28/2026 17:49 | 100 | 14.75 |
| 08/28/2026 17:49 | 25 | 14.75 |
| 08/28/2026 17:49 | 4 | 14.76 |
| 08/28/2026 17:49 | 48 | 14.76 |
| 08/28/2026 17:49 | 4 | 14.76 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 9 | 14.76 |
| 08/28/2026 17:49 | 47 | 14.76 |
| 08/28/2026 17:49 | 100 | 14.76 |
| 08/28/2026 17:49 | 52 | 14.76 |
| 08/28/2026 17:49 | 4 | 14.76 |
| 08/28/2026 17:49 | 2 | 14.76 |
| 08/28/2026 17:49 | 1 | 14.76 |
| 08/28/2026 17:49 | 48 | 14.76 |
| 08/28/2026 17:49 | 2 | 14.76 |
| 08/28/2026 17:49 | 6 | 14.77 |
| 08/28/2026 17:49 | 1 | 14.77 |
| 08/28/2026 17:49 | 200 | 14.78 |
| 08/28/2026 17:49 | 100 | 14.78 |
| 08/28/2026 17:49 | 100 | 14.78 |
| 08/28/2026 17:49 | 31 | 14.79 |
| 08/28/2026 17:49 | 20 | 14.79 |
| 08/28/2026 17:49 | 16 | 14.79 |
| 08/28/2026 17:49 | 100 | 14.79 |
| 08/28/2026 17:49 | 1 | 14.79 |
| 08/28/2026 17:49 | 66 | 14.80 |
| 08/28/2026 17:49 | 47 | 14.80 |
| 08/28/2026 17:49 | 100 | 14.80 |
| 08/28/2026 17:49 | 53 | 14.80 |
| 08/28/2026 17:49 | 66 | 14.80 |
| 08/28/2026 17:48 | 140 | 14.80 |
| 08/28/2026 17:48 | 99 | 14.80 |
| 08/28/2026 17:48 | 100 | 14.80 |
| 08/28/2026 17:48 | 100 | 14.80 |
| 08/28/2026 17:48 | 14 | 14.80 |
| 08/28/2026 17:48 | 100 | 14.80 |
| 08/28/2026 17:48 | 100 | 14.80 |
| 08/28/2026 17:48 | 20 | 14.80 |
| 08/28/2026 17:48 | 200 | 14.80 |
| 08/28/2026 17:47 | 100 | 14.81 |
| 08/28/2026 17:47 | 100 | 14.81 |
| 08/28/2026 17:47 | 100 | 14.82 |
| 08/28/2026 17:47 | 10 | 14.82 |
| 08/28/2026 17:47 | 5 | 14.82 |
| 08/28/2026 17:46 | 100 | 14.82 |
| 08/28/2026 17:46 | 355 | 14.82 |
| 08/28/2026 17:46 | 25 | 14.82 |
| 08/28/2026 17:46 | 357 | 14.82 |
| 08/28/2026 17:46 | 163 | 14.82 |
| 08/28/2026 17:46 | 100 | 14.82 |
| 08/28/2026 17:46 | 100 | 14.82 |
| 08/28/2026 17:46 | 80 | 14.82 |
| 08/28/2026 17:45 | 10 | 14.81 |
| 08/28/2026 17:45 | 100 | 14.81 |
| 08/28/2026 17:44 | 100 | 14.81 |
| 08/28/2026 17:44 | 20 | 14.81 |
| 08/28/2026 17:44 | 100 | 14.81 |
| 08/28/2026 17:44 | 100 | 14.81 |
| 08/28/2026 17:44 | 100 | 14.81 |
| 08/28/2026 17:44 | 39 | 14.81 |
| 08/28/2026 17:44 | 61 | 14.81 |
| 08/28/2026 17:44 | 100 | 14.82 |
| 08/28/2026 17:44 | 100 | 14.82 |
| 08/28/2026 17:44 | 80 | 14.83 |
| 08/28/2026 17:44 | 4 | 14.83 |
| 08/28/2026 17:44 | 100 | 14.83 |
| 08/28/2026 17:44 | 1 | 14.83 |
| 08/28/2026 17:44 | 600 | 14.83 |
| 08/28/2026 17:44 | 10 | 14.84 |
| 08/28/2026 17:44 | 50 | 14.84 |
| 08/28/2026 17:44 | 25 | 14.84 |
| 08/28/2026 17:44 | 25 | 14.84 |
| 08/28/2026 17:40 | 100 | 14.85 |
| 08/28/2026 17:40 | 1 | 14.85 |
| 08/28/2026 17:40 | 65 | 14.85 |
| 08/28/2026 17:40 | 100 | 14.85 |
| 08/28/2026 17:40 | 1 | 14.84 |
| 08/28/2026 17:40 | 65 | 14.84 |
| 08/28/2026 17:40 | 200 | 14.84 |
| 08/28/2026 17:40 | 5 | 14.84 |
| 08/28/2026 17:40 | 30 | 14.84 |
| 08/28/2026 17:40 | 8 | 14.85 |
| 08/28/2026 17:40 | 100 | 14.85 |
| 08/28/2026 17:40 | 16 | 14.86 |
| 08/28/2026 17:40 | 84 | 14.86 |
| 08/28/2026 17:40 | 5 | 14.86 |
| 08/28/2026 17:40 | 100 | 14.87 |
| 08/28/2026 17:40 | 50 | 14.87 |
| 08/28/2026 17:39 | 50 | 14.88 |
| 08/28/2026 17:39 | 70 | 14.90 |
| 08/28/2026 17:39 | 1 | 14.90 |
| 08/28/2026 17:39 | 100 | 14.90 |
| 08/28/2026 17:39 | 100 | 14.90 |
| 08/28/2026 17:39 | 10 | 14.90 |
| 08/28/2026 17:38 | 7 | 14.91 |
| 08/28/2026 17:38 | 100 | 14.91 |
| 08/28/2026 17:37 | 30 | 14.92 |
| 08/28/2026 17:37 | 100 | 14.92 |
| 08/28/2026 17:37 | 30 | 14.92 |
| 08/28/2026 17:37 | 100 | 14.92 |
| 08/28/2026 17:37 | 200 | 14.92 |
| 08/28/2026 17:37 | 66 | 14.92 |
| 08/28/2026 17:37 | 200 | 14.93 |
| 08/28/2026 17:37 | 100 | 14.93 |
| 08/28/2026 17:37 | 100 | 14.93 |
| 08/28/2026 17:35 | 19 | 14.93 |
| 08/28/2026 17:35 | 80 | 14.93 |
| 08/28/2026 17:35 | 1 | 14.93 |
| 08/28/2026 17:35 | 3 | 14.935 |
| 08/28/2026 17:35 | 3 | 14.93 |
| 08/28/2026 17:33 | 100 | 14.93 |
| 08/28/2026 17:33 | 11 | 14.93 |
| 08/28/2026 17:33 | 89 | 14.93 |
| 08/28/2026 17:33 | 19 | 14.93 |
| 08/28/2026 17:33 | 181 | 14.93 |
| 08/28/2026 17:33 | 100 | 14.93 |
| 08/28/2026 17:33 | 53 | 14.93 |
| 08/28/2026 17:33 | 47 | 14.93 |
| 08/28/2026 17:33 | 100 | 14.93 |
| 08/28/2026 17:33 | 100 | 14.93 |
| 08/28/2026 17:33 | 2 | 14.93 |
| 08/28/2026 17:33 | 100 | 14.93 |
| 08/28/2026 17:33 | 6 | 14.93 |
| 08/28/2026 17:32 | 39 | 14.92 |
| 08/28/2026 17:32 | 161 | 14.92 |
| 08/28/2026 17:32 | 4 | 14.92 |
| 08/28/2026 17:32 | 100 | 14.92 |
| 08/28/2026 17:32 | 12 | 14.92 |
| 08/28/2026 17:32 | 100 | 14.92 |
| 08/28/2026 17:31 | 125 | 14.91 |
| 08/28/2026 17:31 | 50 | 14.91 |
| 08/28/2026 17:31 | 5 | 14.92 |
| 08/28/2026 17:30 | 1 | 14.925 |
| 08/28/2026 17:29 | 24 | 14.91 |
| 08/28/2026 17:29 | 88 | 14.91 |
| 08/28/2026 17:29 | 100 | 14.91 |
| 08/28/2026 17:29 | 80 | 14.90 |
| 08/28/2026 17:29 | 91 | 14.89 |
| 08/28/2026 17:29 | 9 | 14.89 |
| 08/28/2026 17:29 | 100 | 14.89 |
| 08/28/2026 17:29 | 74 | 14.89 |
| 08/28/2026 17:29 | 4 | 14.89 |
| 08/28/2026 17:29 | 300 | 14.89 |
| 08/28/2026 17:29 | 26 | 14.89 |
| 08/28/2026 17:29 | 40 | 14.89 |
| 08/28/2026 17:28 | 34 | 14.89 |
| 08/28/2026 17:28 | 10 | 14.89 |
| 08/28/2026 17:28 | 8 | 14.89 |
| 08/28/2026 17:28 | 14 | 14.89 |
| 08/28/2026 17:28 | 86 | 14.89 |
| 08/28/2026 17:28 | 77 | 14.89 |
| 08/28/2026 17:28 | 3 | 14.89 |
| 08/28/2026 17:28 | 1 | 14.875 |
| 08/28/2026 17:27 | 10 | 14.88 |
| 08/28/2026 17:27 | 30 | 14.89 |
| 08/28/2026 17:27 | 200 | 14.89 |
| 08/28/2026 17:26 | 100 | 14.90 |
| 08/28/2026 17:26 | 100 | 14.90 |
| 08/28/2026 17:26 | 100 | 14.90 |
| 08/28/2026 17:26 | 100 | 14.90 |
| 08/28/2026 17:26 | 50 | 14.90 |
| 08/28/2026 17:26 | 50 | 14.90 |
| 08/28/2026 17:26 | 4 | 14.90 |
| 08/28/2026 17:26 | 100 | 14.90 |
| 08/28/2026 17:26 | 12 | 14.90 |
| 08/28/2026 17:26 | 6 | 14.90 |
| 08/28/2026 17:26 | 410 | 14.90 |
| 08/28/2026 17:24 | 25 | 14.89 |
| 08/28/2026 17:24 | 62 | 14.89 |
| 08/28/2026 17:24 | 63 | 14.89 |
| 08/28/2026 17:24 | 100 | 14.89 |
| 08/28/2026 17:24 | 100 | 14.89 |
| 08/28/2026 17:24 | 100 | 14.89 |
| 08/28/2026 17:24 | 63 | 14.89 |
| 08/28/2026 17:24 | 137 | 14.89 |
| 08/28/2026 17:24 | 19 | 14.89 |
| 08/28/2026 17:24 | 100 | 14.89 |
| 08/28/2026 17:24 | 100 | 14.89 |
| 08/28/2026 17:24 | 200 | 14.89 |
| 08/28/2026 17:24 | 100 | 14.89 |
| 08/28/2026 17:24 | 100 | 14.89 |
| 08/28/2026 17:23 | 2 | 14.87 |
| 08/28/2026 17:23 | 13 | 14.87 |
| 08/28/2026 17:21 | 100 | 14.88 |
| 08/28/2026 17:21 | 4 | 14.88 |
| 08/28/2026 17:21 | 48 | 14.88 |
| 08/28/2026 17:21 | 148 | 14.88 |
| 08/28/2026 17:21 | 100 | 14.88 |
| 08/28/2026 17:21 | 84 | 14.87 |
| 08/28/2026 17:21 | 116 | 14.87 |
| 08/28/2026 17:21 | 100 | 14.87 |
| 08/28/2026 17:21 | 100 | 14.85 |
| 08/28/2026 17:21 | 42 | 14.85 |
| 08/28/2026 17:21 | 100 | 14.85 |
| 08/28/2026 17:21 | 22 | 14.85 |
| 08/28/2026 17:21 | 53 | 14.85 |
| 08/28/2026 17:21 | 100 | 14.85 |
| 08/28/2026 17:21 | 12 | 14.85 |
| 08/28/2026 17:21 | 41 | 14.86 |
| 08/28/2026 17:21 | 6 | 14.86 |
| 08/28/2026 17:21 | 53 | 14.86 |
| 08/28/2026 17:21 | 53 | 14.86 |
| 08/28/2026 17:21 | 47 | 14.86 |
| 08/28/2026 17:21 | 100 | 14.86 |
| 08/28/2026 17:21 | 10 | 14.86 |
| 08/28/2026 17:21 | 5 | 14.86 |
| 08/28/2026 17:21 | 100 | 14.86 |
| 08/28/2026 17:21 | 5 | 14.86 |
| 08/28/2026 17:21 | 100 | 14.86 |
| 08/28/2026 17:21 | 196 | 14.86 |
| 08/28/2026 17:21 | 20 | 14.86 |
| 08/28/2026 17:21 | 100 | 14.86 |
| 08/28/2026 17:21 | 100 | 14.87 |
| 08/28/2026 17:21 | 90 | 14.88 |
| 08/28/2026 17:21 | 1 | 14.88 |
| 08/28/2026 17:21 | 47 | 14.88 |
| 08/28/2026 17:21 | 120 | 14.88 |
| 08/28/2026 17:21 | 25 | 14.88 |
| 08/28/2026 17:21 | 120 | 14.88 |
| 08/28/2026 17:21 | 121 | 14.88 |
| 08/28/2026 17:21 | 131 | 14.88 |
| 08/28/2026 17:21 | 20 | 14.88 |
| 08/28/2026 17:21 | 100 | 14.88 |
| 08/28/2026 17:21 | 31 | 14.88 |
| 08/28/2026 17:21 | 51 | 14.88 |
| 08/28/2026 17:20 | 100 | 14.89 |
| 08/28/2026 17:20 | 1 | 14.89 |
| 08/28/2026 17:18 | 100 | 14.885 |
| 08/28/2026 17:18 | 200 | 14.89 |
| 08/28/2026 17:18 | 4 | 14.89 |
| 08/28/2026 17:18 | 100 | 14.89 |
| 08/28/2026 17:18 | 4 | 14.89 |
| 08/28/2026 17:18 | 100 | 14.89 |
| 08/28/2026 17:18 | 100 | 14.89 |
| 08/28/2026 17:17 | 1 | 14.88 |
| 08/28/2026 17:17 | 39 | 14.88 |
| 08/28/2026 17:16 | 39 | 14.88 |
| 08/28/2026 17:16 | 100 | 14.88 |
| 08/28/2026 17:16 | 100 | 14.89 |
| 08/28/2026 17:16 | 100 | 14.89 |
| 08/28/2026 17:16 | 12 | 14.89 |
| 08/28/2026 17:16 | 100 | 14.89 |
| 08/28/2026 17:16 | 200 | 14.90 |
| 08/28/2026 17:16 | 100 | 14.90 |
| 08/28/2026 17:16 | 100 | 14.90 |
| 08/28/2026 17:16 | 100 | 14.90 |
| 08/28/2026 17:16 | 100 | 14.91 |
| 08/28/2026 17:16 | 60 | 14.91 |
| 08/28/2026 17:16 | 100 | 14.91 |
| 08/28/2026 17:16 | 204 | 14.91 |
| 08/28/2026 17:16 | 6 | 14.91 |
| 08/28/2026 17:16 | 4 | 14.91 |
| 08/28/2026 17:16 | 100 | 14.91 |
| 08/28/2026 17:16 | 20 | 14.91 |
| 08/28/2026 17:16 | 36 | 14.91 |
| 08/28/2026 17:16 | 24 | 14.91 |
| 08/28/2026 17:16 | 14 | 14.91 |
| 08/28/2026 17:16 | 6 | 14.91 |
| 08/28/2026 17:15 | 25 | 14.90 |
| 08/28/2026 17:15 | 25 | 14.90 |
| 08/28/2026 17:14 | 5 | 14.90 |
| 08/28/2026 17:13 | 25 | 14.935 |
| 08/28/2026 17:13 | 2 | 14.94 |
| 08/28/2026 17:13 | 20 | 14.94 |
| 08/28/2026 17:13 | 2 | 14.95 |
| 08/28/2026 17:13 | 100 | 14.95 |
| 08/28/2026 17:13 | 32 | 14.95 |
| 08/28/2026 17:13 | 1 | 14.95 |
| 08/28/2026 17:13 | 2 | 14.96 |
| 08/28/2026 17:13 | 35 | 14.96 |
| 08/28/2026 17:13 | 10 | 14.96 |
| 08/28/2026 17:13 | 35 | 14.97 |
| 08/28/2026 17:13 | 5 | 14.97 |
| 08/28/2026 17:13 | 1 | 14.97 |
| 08/28/2026 17:13 | 100 | 14.97 |
| 08/28/2026 17:13 | 2 | 14.98 |
| 08/28/2026 17:13 | 1 | 14.98 |
| 08/28/2026 17:13 | 1 | 14.98 |
| 08/28/2026 17:13 | 1 | 14.98 |
| 08/28/2026 17:13 | 1 | 14.98 |
| 08/28/2026 17:13 | 1 | 14.98 |
| 08/28/2026 17:13 | 30 | 14.98 |
| 08/28/2026 17:12 | 60 | 14.98 |
| 08/28/2026 17:12 | 5 | 14.97 |
| 08/28/2026 17:12 | 120 | 14.97 |
| 08/28/2026 17:12 | 35 | 14.97 |
| 08/28/2026 17:12 | 4 | 14.96 |
| 08/28/2026 17:12 | 100 | 14.96 |
| 08/28/2026 17:12 | 16 | 14.96 |
| 08/28/2026 17:12 | 12 | 14.96 |
| 08/28/2026 17:12 | 12 | 14.96 |
| 08/28/2026 17:12 | 40 | 14.96 |
| 08/28/2026 17:12 | 6 | 14.96 |
| 08/28/2026 17:12 | 4 | 14.96 |
| 08/28/2026 17:12 | 2 | 14.96 |
| 08/28/2026 17:11 | 100 | 14.93 |
| 08/28/2026 17:11 | 37 | 14.93 |
| 08/28/2026 17:11 | 100 | 14.93 |
| 08/28/2026 17:11 | 10 | 14.92 |
| 08/28/2026 17:11 | 400 | 14.92 |
| 08/28/2026 17:11 | 100 | 14.92 |
| 08/28/2026 17:11 | 100 | 14.93 |
| 08/28/2026 17:11 | 100 | 14.93 |
| 08/28/2026 17:11 | 5 | 14.93 |
| 08/28/2026 17:11 | 27 | 14.94 |
| 08/28/2026 17:11 | 73 | 14.94 |
| 08/28/2026 17:11 | 10 | 14.95 |
| 08/28/2026 17:11 | 3 | 14.96 |
| 08/28/2026 17:11 | 100 | 14.96 |
| 08/28/2026 17:09 | 12 | 14.99 |
| 08/28/2026 17:09 | 20 | 14.99 |
| 08/28/2026 17:09 | 5 | 15.00 |
| 08/28/2026 17:09 | 95 | 15.00 |
| 08/28/2026 17:09 | 5 | 15.01 |
| 08/28/2026 17:09 | 13 | 15.01 |
| 08/28/2026 17:09 | 5 | 15.01 |
| 08/28/2026 17:09 | 8 | 15.01 |
| 08/28/2026 17:09 | 30 | 15.02 |
| 08/28/2026 17:09 | 100 | 15.02 |
| 08/28/2026 17:09 | 50 | 15.02 |
| 08/28/2026 17:09 | 100 | 15.02 |
| 08/28/2026 17:09 | 5 | 15.02 |
| 08/28/2026 17:09 | 21 | 15.03 |
| 08/28/2026 17:09 | 100 | 15.03 |
| 08/28/2026 17:09 | 26 | 15.03 |
| 08/28/2026 17:09 | 74 | 15.03 |
| 08/28/2026 17:09 | 26 | 15.03 |
| 08/28/2026 17:09 | 100 | 15.04 |
| 08/28/2026 17:09 | 5 | 15.05 |
| 08/28/2026 17:09 | 5 | 15.06 |
| 08/28/2026 17:09 | 20 | 15.06 |
| 08/28/2026 17:09 | 60 | 15.06 |
| 08/28/2026 17:09 | 100 | 15.05 |
| 08/28/2026 17:09 | 8 | 15.05 |
| 08/28/2026 17:09 | 25 | 15.04 |
| 08/28/2026 17:09 | 25 | 15.04 |
| 08/28/2026 17:09 | 25 | 15.04 |
| 08/28/2026 17:07 | 100 | 15.04 |
| 08/28/2026 17:07 | 54 | 15.03 |
| 08/28/2026 17:07 | 10 | 15.03 |
| 08/28/2026 17:07 | 10 | 15.03 |
| 08/28/2026 17:07 | 5 | 15.04 |
| 08/28/2026 17:07 | 90 | 15.04 |
| 08/28/2026 17:04 | 111 | 15.04 |
| 08/28/2026 17:04 | 100 | 15.05 |
| 08/28/2026 17:04 | 21 | 15.05 |
| 08/28/2026 17:04 | 12 | 15.05 |
| 08/28/2026 17:04 | 36 | 15.05 |
| 08/28/2026 17:04 | 2 | 15.05 |
| 08/28/2026 17:04 | 100 | 15.05 |
| 08/28/2026 17:04 | 100 | 15.05 |
| 08/28/2026 17:03 | 100 | 15.07 |
| 08/28/2026 17:03 | 3 | 15.07 |
| 08/28/2026 17:03 | 100 | 15.07 |
| 08/28/2026 17:03 | 100 | 15.07 |
| 08/28/2026 17:03 | 71 | 15.06 |
| 08/28/2026 17:03 | 29 | 15.06 |
| 08/28/2026 17:03 | 100 | 15.06 |
| 08/28/2026 17:02 | 207 | 15.05 |
| 08/28/2026 17:02 | 36 | 15.07 |
| 08/28/2026 17:02 | 5 | 15.07 |
| 08/28/2026 17:02 | 100 | 15.07 |
| 08/28/2026 17:02 | 10 | 15.07 |
| 08/28/2026 17:01 | 55 | 15.08 |
| 08/28/2026 17:01 | 45 | 15.08 |
| 08/28/2026 17:01 | 100 | 15.08 |
| 08/28/2026 17:01 | 100 | 15.08 |
| 08/28/2026 17:01 | 55 | 15.09 |
| 08/28/2026 17:01 | 25 | 15.09 |
| 08/28/2026 17:00 | 68 | 15.09 |
| 08/28/2026 17:00 | 432 | 15.09 |
| 08/28/2026 16:59 | 35 | 15.08 |
| 08/28/2026 16:59 | 80 | 15.08 |
| 08/28/2026 16:59 | 21 | 15.08 |
| 08/28/2026 16:59 | 100 | 15.08 |
| 08/28/2026 16:57 | 80 | 15.07 |
| 08/28/2026 16:57 | 20 | 15.07 |
| 08/28/2026 16:57 | 116 | 15.07 |
| 08/28/2026 16:57 | 184 | 15.07 |
| 08/28/2026 16:57 | 100 | 15.10 |
| 08/28/2026 16:57 | 24 | 15.09 |
| 08/28/2026 16:57 | 12 | 15.09 |
| 08/28/2026 16:57 | 100 | 15.07 |
| 08/28/2026 16:57 | 50 | 15.06 |
| 08/28/2026 16:57 | 10 | 15.04 |
| 08/28/2026 16:57 | 5 | 15.05 |
| 08/28/2026 16:57 | 4 | 15.06 |
| 08/28/2026 16:57 | 4 | 15.06 |
| 08/28/2026 16:57 | 100 | 15.06 |
| 08/28/2026 16:57 | 100 | 15.06 |
| 08/28/2026 16:56 | 100 | 15.08 |
| 08/28/2026 16:56 | 120 | 15.08 |
| 08/28/2026 16:55 | 80 | 15.08 |
| 08/28/2026 16:55 | 25 | 15.08 |
| 08/28/2026 16:53 | 100 | 15.09 |
| 08/28/2026 16:53 | 50 | 15.09 |
| 08/28/2026 16:53 | 100 | 15.09 |
| 08/28/2026 16:53 | 98 | 15.09 |
| 08/28/2026 16:53 | 2 | 15.09 |
| 08/28/2026 16:53 | 3 | 15.08 |
| 08/28/2026 16:52 | 16 | 15.05 |
| 08/28/2026 16:52 | 100 | 15.05 |
| 08/28/2026 16:50 | 200 | 15.05 |
| 08/28/2026 16:49 | 30 | 15.04 |
| 08/28/2026 16:49 | 100 | 15.04 |
| 08/28/2026 16:49 | 100 | 15.02 |
| 08/28/2026 16:49 | 18 | 15.02 |
| 08/28/2026 16:49 | 100 | 15.02 |
| 08/28/2026 16:49 | 5 | 15.02 |
| 08/28/2026 16:49 | 35 | 15.02 |
| 08/28/2026 16:49 | 5 | 15.03 |
| 08/28/2026 16:49 | 25 | 15.03 |
| 08/28/2026 16:49 | 137 | 15.03 |
| 08/28/2026 16:49 | 44 | 15.04 |
| 08/28/2026 16:49 | 10 | 15.04 |
| 08/28/2026 16:49 | 90 | 15.04 |
| 08/28/2026 16:49 | 10 | 15.04 |
| 08/28/2026 16:49 | 10 | 15.05 |
| 08/28/2026 16:49 | 10 | 15.05 |
| 08/28/2026 16:47 | 100 | 15.06 |
| 08/28/2026 16:47 | 25 | 15.07 |
| 08/28/2026 16:47 | 25 | 15.07 |
| 08/28/2026 16:47 | 25 | 15.07 |
| 08/28/2026 16:47 | 75 | 15.07 |
| 08/28/2026 16:47 | 25 | 15.07 |
| 08/28/2026 16:47 | 3 | 15.03 |
| 08/28/2026 16:47 | 500 | 15.03 |
| 08/28/2026 16:47 | 100 | 15.03 |
| 08/28/2026 16:47 | 100 | 15.03 |
| 08/28/2026 16:47 | 7 | 15.02 |
| 08/28/2026 16:47 | 25 | 15.015 |
| 08/28/2026 16:45 | 22 | 15.00 |
| 08/28/2026 16:44 | 200 | 15.01 |
| 08/28/2026 16:44 | 6 | 15.01 |
| 08/28/2026 16:44 | 6 | 15.01 |
| 08/28/2026 16:44 | 52 | 15.01 |
| 08/28/2026 16:44 | 48 | 15.01 |
| 08/28/2026 16:44 | 5 | 15.02 |
| 08/28/2026 16:44 | 100 | 15.02 |
| 08/28/2026 16:44 | 1 | 15.02 |
| 08/28/2026 16:44 | 125 | 15.03 |
| 08/28/2026 16:44 | 100 | 15.03 |
| 08/28/2026 16:44 | 100 | 15.03 |
| 08/28/2026 16:44 | 11 | 15.03 |
| 08/28/2026 16:44 | 89 | 15.03 |
| 08/28/2026 16:44 | 5 | 15.03 |
| 08/28/2026 16:44 | 100 | 15.03 |
| 08/28/2026 16:44 | 100 | 15.03 |
| 08/28/2026 16:42 | 25 | 15.02 |
| 08/28/2026 16:42 | 100 | 15.02 |
| 08/28/2026 16:42 | 80 | 15.02 |
| 08/28/2026 16:42 | 100 | 15.02 |
| 08/28/2026 16:41 | 80 | 14.99 |
| 08/28/2026 16:41 | 100 | 14.99 |
| 08/28/2026 16:41 | 25 | 15.005 |
| 08/28/2026 16:41 | 80 | 15.02 |
| 08/28/2026 16:39 | 56 | 15.02 |
| 08/28/2026 16:39 | 44 | 15.02 |
| 08/28/2026 16:39 | 56 | 15.02 |
| 08/28/2026 16:39 | 44 | 15.02 |
| 08/28/2026 16:39 | 36 | 15.02 |
| 08/28/2026 16:37 | 4 | 15.01 |
| 08/28/2026 16:37 | 14 | 15.00 |
| 08/28/2026 16:37 | 52 | 15.00 |
| 08/28/2026 16:36 | 51 | 14.99 |
| 08/28/2026 16:36 | 100 | 14.99 |
| 08/28/2026 16:36 | 1 | 14.99 |
| 08/28/2026 16:36 | 13 | 14.99 |
| 08/28/2026 16:36 | 100 | 14.99 |
| 08/28/2026 16:36 | 100 | 14.99 |
| 08/28/2026 16:36 | 51 | 14.99 |
| 08/28/2026 16:36 | 100 | 14.99 |
| 08/28/2026 16:36 | 75 | 15.005 |
| 08/28/2026 16:36 | 25 | 15.005 |
| 08/28/2026 16:36 | 100 | 15.01 |
| 08/28/2026 16:36 | 10 | 15.01 |
| 08/28/2026 16:36 | 51 | 15.01 |
| 08/28/2026 16:36 | 100 | 15.01 |
| 08/28/2026 16:36 | 20 | 15.01 |
| 08/28/2026 16:36 | 100 | 15.01 |
| 08/28/2026 16:36 | 100 | 15.01 |
| 08/28/2026 16:36 | 100 | 15.01 |
| 08/28/2026 16:36 | 51 | 15.01 |
| 08/28/2026 16:36 | 100 | 15.00 |
| 08/28/2026 16:36 | 20 | 15.00 |
| 08/28/2026 16:36 | 100 | 15.00 |
| 08/28/2026 16:36 | 100 | 15.00 |
| 08/28/2026 16:36 | 100 | 15.01 |
| 08/28/2026 16:36 | 100 | 15.01 |
| 08/28/2026 16:36 | 3 | 15.01 |
| 08/28/2026 16:36 | 62 | 15.00 |
| 08/28/2026 16:36 | 71 | 14.99 |
| 08/28/2026 16:36 | 9 | 14.99 |
| 08/28/2026 16:36 | 100 | 14.99 |
| 08/28/2026 16:36 | 48 | 14.97 |
| 08/28/2026 16:36 | 100 | 14.97 |
| 08/28/2026 16:35 | 25 | 14.995 |
| 08/28/2026 16:35 | 25 | 14.995 |
| 08/28/2026 16:34 | 1 | 15.00 |
| 08/28/2026 16:34 | 200 | 15.00 |
| 08/28/2026 16:34 | 50 | 14.99 |
| 08/28/2026 16:34 | 7 | 14.99 |
| 08/28/2026 16:34 | 7 | 14.99 |
| 08/28/2026 16:34 | 3 | 14.99 |
| 08/28/2026 16:34 | 1 | 14.99 |
| 08/28/2026 16:34 | 1 | 14.99 |
| 08/28/2026 16:34 | 1 | 14.99 |
| 08/28/2026 16:34 | 1 | 14.99 |
| 08/28/2026 16:33 | 22 | 14.97 |
| 08/28/2026 16:33 | 9 | 14.97 |
| 08/28/2026 16:32 | 4 | 14.97 |
| 08/28/2026 16:32 | 1 | 14.97 |
| 08/28/2026 16:31 | 1 | 14.96 |
| 08/28/2026 16:31 | 40 | 14.95 |
| 08/28/2026 16:31 | 100 | 14.95 |
| 08/28/2026 16:30 | 100 | 14.96 |
| 08/28/2026 16:30 | 83 | 14.96 |
| 08/28/2026 16:30 | 117 | 14.96 |
| 08/28/2026 16:30 | 200 | 14.95 |
| 08/28/2026 16:29 | 1 | 14.92 |
| 08/28/2026 16:29 | 100 | 14.92 |
| 08/28/2026 16:29 | 1 | 14.91 |
| 08/28/2026 16:29 | 100 | 14.91 |
| 08/28/2026 16:29 | 1 | 14.90 |
| 08/28/2026 16:29 | 14 | 14.89 |
| 08/28/2026 16:29 | 3 | 14.89 |
| 08/28/2026 16:29 | 3 | 14.89 |
| 08/28/2026 16:27 | 275 | 14.89 |
| 08/28/2026 16:27 | 25 | 14.89 |
| 08/28/2026 16:26 | 3 | 14.89 |
| 08/28/2026 16:26 | 1 | 14.89 |
| 08/28/2026 16:26 | 100 | 14.86 |
| 08/28/2026 16:26 | 25 | 14.875 |
| 08/28/2026 16:25 | 2 | 14.87 |
| 08/28/2026 16:25 | 100 | 14.88 |
| 08/28/2026 16:24 | 1 | 14.89 |
| 08/28/2026 16:24 | 10 | 14.88 |
| 08/28/2026 16:24 | 181 | 14.87 |
| 08/28/2026 16:24 | 100 | 14.87 |
| 08/28/2026 16:24 | 100 | 14.87 |
| 08/28/2026 16:24 | 80 | 14.87 |
| 08/28/2026 16:24 | 6 | 14.88 |
| 08/28/2026 16:24 | 6 | 14.88 |
| 08/28/2026 16:24 | 20 | 14.88 |
| 08/28/2026 16:24 | 80 | 14.88 |
| 08/28/2026 16:23 | 3 | 14.85 |
| 08/28/2026 16:23 | 2 | 14.86 |
| 08/28/2026 16:23 | 5 | 14.90 |
| 08/28/2026 16:23 | 6 | 14.91 |
| 08/28/2026 16:23 | 61 | 14.91 |
| 08/28/2026 16:23 | 100 | 14.91 |
| 08/28/2026 16:22 | 4 | 14.93 |
| 08/28/2026 16:22 | 3 | 14.93 |
| 08/28/2026 16:21 | 3 | 14.93 |
| 08/28/2026 16:21 | 2 | 14.93 |
| 08/28/2026 16:21 | 1 | 14.93 |
| 08/28/2026 16:21 | 100 | 14.92 |
| 08/28/2026 16:21 | 100 | 14.93 |
| 08/28/2026 16:21 | 100 | 14.94 |
| 08/28/2026 16:21 | 10 | 14.95 |
| 08/28/2026 16:20 | 80 | 14.95 |
| 08/28/2026 16:20 | 3 | 14.95 |
| 08/28/2026 16:20 | 42 | 14.95 |
| 08/28/2026 16:20 | 100 | 14.95 |
| 08/28/2026 16:19 | 11 | 14.98 |
| 08/28/2026 16:19 | 4 | 14.99 |
| 08/28/2026 16:19 | 1 | 14.99 |
| 08/28/2026 16:19 | 20 | 14.99 |
| 08/28/2026 16:19 | 40 | 14.99 |
| 08/28/2026 16:19 | 24 | 14.98 |
| 08/28/2026 16:19 | 3 | 14.97 |
| 08/28/2026 16:19 | 36 | 14.97 |
| 08/28/2026 16:18 | 25 | 14.96 |
| 08/28/2026 16:17 | 100 | 14.96 |
| 08/28/2026 16:17 | 1 | 14.96 |
| 08/28/2026 16:17 | 100 | 14.95 |
| 08/28/2026 16:17 | 1 | 14.95 |
| 08/28/2026 16:16 | 25 | 14.92 |
| 08/28/2026 16:16 | 25 | 14.92 |
| 08/28/2026 16:16 | 25 | 14.92 |
| 08/28/2026 16:16 | 25 | 14.92 |
| 08/28/2026 16:16 | 1 | 14.94 |
| 08/28/2026 16:16 | 10 | 14.94 |
| 08/28/2026 16:16 | 100 | 14.94 |
| 08/28/2026 16:16 | 100 | 14.96 |
| 08/28/2026 16:16 | 100 | 14.96 |
| 08/28/2026 16:16 | 100 | 14.96 |
| 08/28/2026 16:16 | 100 | 14.96 |
| 08/28/2026 16:16 | 1 | 14.96 |
| 08/28/2026 16:16 | 10 | 14.96 |
| 08/28/2026 16:16 | 1 | 14.96 |
| 08/28/2026 16:16 | 100 | 14.96 |
| 08/28/2026 16:15 | 1 | 14.95 |
| 08/28/2026 16:15 | 100 | 14.95 |
| 08/28/2026 16:15 | 1 | 14.95 |
| 08/28/2026 16:14 | 10 | 14.93 |
| 08/28/2026 16:14 | 100 | 14.93 |
| 08/28/2026 16:14 | 48 | 14.93 |
| 08/28/2026 16:14 | 100 | 14.93 |
| 08/28/2026 16:14 | 100 | 14.945 |
| 08/28/2026 16:14 | 100 | 14.935 |
| 08/28/2026 16:14 | 11 | 14.93 |
| 08/28/2026 16:14 | 100 | 14.93 |
| 08/28/2026 16:14 | 14 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.96 |
| 08/28/2026 16:14 | 1600 | 14.96 |
| 08/28/2026 16:14 | 200 | 14.96 |
| 08/28/2026 16:14 | 25 | 14.965 |
| 08/28/2026 16:14 | 400 | 14.965 |
| 08/28/2026 16:14 | 100 | 14.96 |
| 08/28/2026 16:14 | 1 | 14.96 |
| 08/28/2026 16:14 | 411 | 14.955 |
| 08/28/2026 16:14 | 100 | 14.955 |
| 08/28/2026 16:14 | 45 | 14.96 |
| 08/28/2026 16:14 | 100 | 14.95 |
| 08/28/2026 16:14 | 4 | 14.93 |
| 08/28/2026 16:14 | 3 | 14.93 |
| 08/28/2026 16:14 | 25 | 14.94 |
| 08/28/2026 16:14 | 25 | 14.94 |
| 08/28/2026 16:14 | 25 | 14.94 |
| 08/28/2026 16:14 | 24 | 14.94 |
| 08/28/2026 16:14 | 1 | 14.93 |
| 08/28/2026 16:13 | 3 | 14.93 |
| 08/28/2026 16:13 | 3 | 14.92 |
| 08/28/2026 16:13 | 40 | 14.92 |
| 08/28/2026 16:13 | 10 | 14.93 |
| 08/28/2026 16:13 | 6 | 14.93 |
| 08/28/2026 16:13 | 100 | 14.93 |
| 08/28/2026 16:13 | 40 | 14.93 |
| 08/28/2026 16:13 | 20 | 14.93 |
| 08/28/2026 16:10 | 100 | 14.965 |
| 08/28/2026 16:09 | 100 | 14.98 |
| 08/28/2026 16:09 | 100 | 14.97 |
| 08/28/2026 16:09 | 14 | 14.97 |
| 08/28/2026 16:09 | 13 | 14.97 |
| 08/28/2026 16:09 | 125 | 14.95 |
| 08/28/2026 16:09 | 100 | 14.98 |
| 08/28/2026 16:08 | 60 | 14.99 |
| 08/28/2026 16:08 | 100 | 14.99 |
| 08/28/2026 16:08 | 4 | 15.00 |
| 08/28/2026 16:08 | 100 | 15.00 |
| 08/28/2026 16:08 | 10 | 14.98 |
| 08/28/2026 16:08 | 72 | 14.97 |
| 08/28/2026 16:08 | 28 | 14.97 |
| 08/28/2026 16:08 | 97 | 14.97 |
| 08/28/2026 16:08 | 11 | 14.97 |
| 08/28/2026 16:08 | 4 | 14.96 |
| 08/28/2026 16:08 | 100 | 14.96 |
| 08/28/2026 16:08 | 100 | 14.96 |
| 08/28/2026 16:07 | 46 | 14.95 |
| 08/28/2026 16:07 | 100 | 14.95 |
| 08/28/2026 16:07 | 10 | 14.98 |
| 08/28/2026 16:07 | 100 | 15.00 |
| 08/28/2026 16:07 | 20 | 15.00 |
| 08/28/2026 16:07 | 4 | 15.01 |
| 08/28/2026 16:06 | 98 | 15.03 |
| 08/28/2026 16:06 | 45 | 15.03 |
| 08/28/2026 16:06 | 80 | 15.03 |
| 08/28/2026 16:06 | 40 | 15.03 |
| 08/28/2026 16:06 | 20 | 15.02 |
| 08/28/2026 16:06 | 100 | 15.02 |
| 08/28/2026 16:06 | 100 | 15.02 |
| 08/28/2026 16:06 | 25 | 15.03 |
| 08/28/2026 16:06 | 25 | 15.03 |
| 08/28/2026 16:05 | 100 | 15.045 |
| 08/28/2026 16:05 | 200 | 15.045 |
| 08/28/2026 16:05 | 100 | 15.04 |
| 08/28/2026 16:05 | 200 | 15.04 |
| 08/28/2026 16:05 | 3 | 15.04 |
| 08/28/2026 16:05 | 100 | 15.08 |
| 08/28/2026 16:05 | 100 | 15.08 |
| 08/28/2026 16:05 | 26 | 15.09 |
| 08/28/2026 16:05 | 74 | 15.09 |
| 08/28/2026 16:05 | 26 | 15.09 |
| 08/28/2026 16:05 | 100 | 15.10 |
| 08/28/2026 16:05 | 49 | 15.10 |
| 08/28/2026 16:04 | 4 | 15.11 |
| 08/28/2026 16:04 | 14 | 15.11 |
| 08/28/2026 16:04 | 100 | 15.10 |
| 08/28/2026 16:04 | 5 | 15.10 |
| 08/28/2026 16:04 | 25 | 15.08 |
| 08/28/2026 16:03 | 12 | 15.06 |
| 08/28/2026 16:03 | 18 | 15.06 |
| 08/28/2026 16:03 | 100 | 15.06 |
| 08/28/2026 16:02 | 56 | 15.06 |
| 08/28/2026 16:02 | 60 | 15.05 |
| 08/28/2026 16:02 | 50 | 15.05 |
| 08/28/2026 16:02 | 100 | 15.05 |
| 08/28/2026 16:02 | 90 | 15.05 |
| 08/28/2026 16:02 | 100 | 15.05 |
| 08/28/2026 16:02 | 100 | 15.05 |
| 08/28/2026 16:02 | 103 | 15.07 |
| 08/28/2026 16:02 | 25 | 15.07 |
| 08/28/2026 16:02 | 3 | 15.07 |
| 08/28/2026 16:02 | 100 | 15.07 |
| 08/28/2026 16:01 | 100 | 15.10 |
| 08/28/2026 16:01 | 100 | 15.10 |
| 08/28/2026 16:01 | 26 | 15.08 |
| 08/28/2026 16:01 | 3 | 15.09 |
| 08/28/2026 16:01 | 7 | 15.09 |
| 08/28/2026 16:01 | 14 | 15.10 |
| 08/28/2026 16:01 | 3 | 15.10 |
| 08/28/2026 16:01 | 3 | 15.10 |
| 08/28/2026 16:00 | 23 | 15.12 |
| 08/28/2026 16:00 | 25 | 15.12 |
| 08/28/2026 16:00 | 34 | 15.14 |
| 08/28/2026 16:00 | 25 | 15.14 |
| 08/28/2026 16:00 | 25 | 15.14 |
| 08/28/2026 16:00 | 25 | 15.14 |
| 08/28/2026 16:00 | 25 | 15.14 |
| 08/28/2026 16:00 | 25 | 15.14 |
| 08/28/2026 16:00 | 25 | 15.14 |
| 08/28/2026 16:00 | 25 | 15.14 |
| 08/28/2026 16:00 | 48 | 15.14 |
| 08/28/2026 16:00 | 81 | 15.11 |
| 08/28/2026 16:00 | 100 | 15.11 |
| 08/28/2026 16:00 | 1 | 15.11 |
| 08/28/2026 16:00 | 1 | 15.11 |
| 08/28/2026 16:00 | 12 | 15.11 |
| 08/28/2026 16:00 | 48 | 15.11 |
| 08/28/2026 16:00 | 20 | 15.10 |
| 08/28/2026 16:00 | 24 | 15.10 |
| 08/28/2026 16:00 | 16 | 15.10 |
| 08/28/2026 16:00 | 18 | 15.08 |
| 08/28/2026 16:00 | 98 | 15.07 |
| 08/28/2026 16:00 | 1 | 15.07 |
| 08/28/2026 16:00 | 1 | 15.07 |
| 08/28/2026 16:00 | 25 | 15.04 |
| 08/28/2026 15:59 | 19 | 15.05 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 25 | 15.04 |
| 08/28/2026 15:59 | 1 | 15.05 |
| 08/28/2026 15:59 | 1 | 15.05 |
| 08/28/2026 15:59 | 1 | 15.05 |
| 08/28/2026 15:59 | 100 | 15.05 |
| 08/28/2026 15:59 | 1 | 15.04 |
| 08/28/2026 15:59 | 1 | 15.04 |
| 08/28/2026 15:58 | 100 | 15.035 |
| 08/28/2026 15:58 | 25 | 15.03 |
| 08/28/2026 15:58 | 100 | 15.04 |
| 08/28/2026 15:58 | 48 | 15.03 |
| 08/28/2026 15:58 | 50 | 15.03 |
| 08/28/2026 15:58 | 1 | 15.03 |
| 08/28/2026 15:58 | 1 | 15.03 |
| 08/28/2026 15:57 | 28 | 15.01 |
| 08/28/2026 15:55 | 25 | 15.035 |
| 08/28/2026 15:55 | 90 | 15.04 |
| 08/28/2026 15:55 | 148 | 15.04 |
| 08/28/2026 15:55 | 152 | 15.04 |
| 08/28/2026 15:55 | 100 | 15.04 |
| 08/28/2026 15:54 | 38 | 15.06 |
| 08/28/2026 15:54 | 12 | 15.055 |
| 08/28/2026 15:54 | 88 | 15.055 |
| 08/28/2026 15:54 | 5 | 15.06 |
| 08/28/2026 15:54 | 4 | 15.06 |
| 08/28/2026 15:54 | 3 | 15.06 |
| 08/28/2026 15:54 | 1 | 15.06 |
| 08/28/2026 15:54 | 200 | 15.06 |
| 08/28/2026 15:54 | 100 | 15.05 |
| 08/28/2026 15:54 | 32 | 15.05 |
| 08/28/2026 15:54 | 93 | 15.05 |
| 08/28/2026 15:54 | 96 | 15.05 |
| 08/28/2026 15:53 | 200 | 15.06 |
| 08/28/2026 15:53 | 10 | 15.06 |
| 08/28/2026 15:53 | 20 | 15.06 |
| 08/28/2026 15:53 | 31 | 15.05 |
| 08/28/2026 15:53 | 11 | 15.04 |
| 08/28/2026 15:53 | 75 | 15.03 |
| 08/28/2026 15:53 | 25 | 15.03 |
| 08/28/2026 15:53 | 25 | 15.03 |
| 08/28/2026 15:53 | 25 | 15.03 |
| 08/28/2026 15:53 | 75 | 15.03 |
| 08/28/2026 15:53 | 100 | 15.03 |
| 08/28/2026 15:53 | 100 | 15.03 |
| 08/28/2026 15:53 | 4 | 15.02 |
| 08/28/2026 15:53 | 3 | 15.02 |
| 08/28/2026 15:53 | 100 | 15.02 |
| 08/28/2026 15:53 | 100 | 15.01 |
| 08/28/2026 15:53 | 5 | 15.01 |
| 08/28/2026 15:53 | 100 | 15.02 |
| 08/28/2026 15:53 | 23 | 15.02 |
| 08/28/2026 15:53 | 100 | 15.01 |
| 08/28/2026 15:53 | 2 | 15.01 |
| 08/28/2026 15:53 | 1 | 15.01 |
| 08/28/2026 15:53 | 100 | 15.01 |
| 08/28/2026 15:53 | 25 | 15.00 |
| 08/28/2026 15:52 | 25 | 14.995 |
| 08/28/2026 15:52 | 75 | 15.00 |
| 08/28/2026 15:52 | 125 | 14.99 |
| 08/28/2026 15:52 | 99 | 14.97 |
| 08/28/2026 15:52 | 100 | 14.97 |
| 08/28/2026 15:51 | 98 | 15.00 |
| 08/28/2026 15:51 | 99 | 15.00 |
| 08/28/2026 15:51 | 100 | 15.00 |
| 08/28/2026 15:51 | 100 | 15.00 |
| 08/28/2026 15:51 | 100 | 15.00 |
| 08/28/2026 15:50 | 100 | 15.01 |
| 08/28/2026 15:50 | 56 | 15.01 |
| 08/28/2026 15:50 | 100 | 15.01 |
| 08/28/2026 15:50 | 56 | 14.99 |
| 08/28/2026 15:50 | 100 | 15.00 |
| 08/28/2026 15:50 | 100 | 15.00 |
| 08/28/2026 15:50 | 1 | 15.00 |
| 08/28/2026 15:50 | 100 | 14.99 |
| 08/28/2026 15:49 | 100 | 14.97 |
| 08/28/2026 15:49 | 36 | 14.98 |
| 08/28/2026 15:49 | 150 | 14.98 |
| 08/28/2026 15:49 | 50 | 14.98 |
| 08/28/2026 15:49 | 100 | 14.98 |
| 08/28/2026 15:49 | 200 | 14.98 |
| 08/28/2026 15:49 | 22 | 14.97 |
| 08/28/2026 15:49 | 54 | 14.97 |
| 08/28/2026 15:49 | 24 | 14.97 |
| 08/28/2026 15:49 | 76 | 14.97 |
| 08/28/2026 15:49 | 100 | 14.98 |
| 08/28/2026 15:49 | 2 | 14.97 |
| 08/28/2026 15:49 | 88 | 14.97 |
| 08/28/2026 15:49 | 22 | 14.97 |
| 08/28/2026 15:49 | 25 | 14.93 |
| 08/28/2026 15:49 | 25 | 14.93 |
| 08/28/2026 15:49 | 25 | 14.93 |
| 08/28/2026 15:49 | 25 | 14.93 |
| 08/28/2026 15:49 | 100 | 14.94 |
| 08/28/2026 15:49 | 100 | 14.94 |
| 08/28/2026 15:49 | 300 | 14.95 |
| 08/28/2026 15:49 | 1000 | 14.95 |
| 08/28/2026 15:49 | 100 | 14.96 |
| 08/28/2026 15:49 | 38 | 14.96 |
| 08/28/2026 15:49 | 100 | 14.96 |
| 08/28/2026 15:49 | 100 | 14.97 |
| 08/28/2026 15:49 | 100 | 14.97 |
| 08/28/2026 15:49 | 198 | 14.99 |
| 08/28/2026 15:49 | 150 | 14.99 |
| 08/28/2026 15:49 | 30 | 15.00 |
| 08/28/2026 15:49 | 70 | 15.00 |
| 08/28/2026 15:49 | 30 | 15.00 |
| 08/28/2026 15:49 | 100 | 15.00 |
| 08/28/2026 15:49 | 100 | 15.01 |
| 08/28/2026 15:49 | 25 | 15.025 |
| 08/28/2026 15:49 | 25 | 15.025 |
| 08/28/2026 15:49 | 25 | 15.02 |
| 08/28/2026 15:49 | 25 | 15.02 |
| 08/28/2026 15:49 | 25 | 15.02 |
| 08/28/2026 15:48 | 25 | 15.02 |
| 08/28/2026 15:48 | 35 | 15.03 |
| 08/28/2026 15:48 | 100 | 15.03 |
| 08/28/2026 15:48 | 25 | 15.05 |
| 08/28/2026 15:46 | 100 | 15.04 |
| 08/28/2026 15:46 | 330 | 15.06 |
| 08/28/2026 15:46 | 100 | 15.08 |
| 08/28/2026 15:46 | 100 | 15.09 |
| 08/28/2026 15:46 | 100 | 15.08 |
| 08/28/2026 15:46 | 100 | 15.09 |
| 08/28/2026 15:46 | 15 | 15.10 |
| 08/28/2026 15:46 | 85 | 15.10 |
| 08/28/2026 15:46 | 100 | 15.10 |
| 08/28/2026 15:45 | 100 | 15.11 |
| 08/28/2026 15:45 | 100 | 15.11 |
| 08/28/2026 15:45 | 275 | 15.11 |
| 08/28/2026 15:45 | 25 | 15.11 |
| 08/28/2026 15:45 | 100 | 15.11 |
| 08/28/2026 15:45 | 100 | 15.11 |
| 08/28/2026 15:45 | 100 | 15.08 |
| 08/28/2026 15:45 | 2 | 15.08 |
| 08/28/2026 15:43 | 322 | 15.04 |
| 08/28/2026 15:43 | 247 | 15.04 |
| 08/28/2026 15:43 | 100 | 15.04 |
| 08/28/2026 15:43 | 331 | 15.04 |
| 08/28/2026 15:43 | 100 | 15.04 |
| 08/28/2026 15:43 | 25 | 15.05 |
| 08/28/2026 15:43 | 100 | 15.07 |
| 08/28/2026 15:43 | 100 | 15.07 |
| 08/28/2026 15:43 | 25 | 15.10 |
| 08/28/2026 15:42 | 25 | 15.055 |
| 08/28/2026 15:42 | 25 | 15.055 |
| 08/28/2026 15:42 | 25 | 15.045 |
| 08/28/2026 15:42 | 25 | 15.045 |
| 08/28/2026 15:42 | 25 | 15.04 |
| 08/28/2026 15:42 | 25 | 15.04 |
| 08/28/2026 15:42 | 25 | 15.04 |
| 08/28/2026 15:42 | 147 | 15.02 |
| 08/28/2026 15:42 | 15 | 15.03 |
| 08/28/2026 15:42 | 100 | 15.03 |
| 08/28/2026 15:42 | 100 | 15.04 |
| 08/28/2026 15:41 | 100 | 15.07 |
| 08/28/2026 15:41 | 100 | 15.09 |
| 08/28/2026 15:41 | 200 | 15.10 |
| 08/28/2026 15:41 | 100 | 15.11 |
| 08/28/2026 15:41 | 41 | 15.12 |
| 08/28/2026 15:41 | 59 | 15.12 |
| 08/28/2026 15:41 | 100 | 15.12 |
| 08/28/2026 15:41 | 100 | 15.09 |
| 08/28/2026 15:41 | 100 | 15.09 |
| 08/28/2026 15:41 | 378 | 15.08 |
| 08/28/2026 15:41 | 19 | 15.08 |
| 08/28/2026 15:41 | 103 | 15.08 |
| 08/28/2026 15:41 | 100 | 15.08 |
| 08/28/2026 15:41 | 25 | 15.045 |
| 08/28/2026 15:41 | 25 | 15.045 |
| 08/28/2026 15:40 | 6 | 15.04 |
| 08/28/2026 15:40 | 200 | 15.02 |
| 08/28/2026 15:40 | 100 | 15.02 |
| 08/28/2026 15:40 | 518 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 18 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 100 | 15.04 |
| 08/28/2026 15:40 | 528 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 400 | 15.04 |
| 08/28/2026 15:40 | 319 | 15.04 |
| 08/28/2026 15:40 | 400 | 15.04 |
| 08/28/2026 15:40 | 199 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 25 | 15.04 |
| 08/28/2026 15:40 | 164 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 25 | 15.045 |
| 08/28/2026 15:40 | 145 | 15.045 |
| 08/28/2026 15:40 | 164 | 15.045 |
| 08/28/2026 15:40 | 36 | 15.035 |
| 08/28/2026 15:40 | 138 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.035 |
| 08/28/2026 15:40 | 200 | 15.035 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.03 |
| 08/28/2026 15:40 | 100 | 15.03 |
| 08/28/2026 15:40 | 100 | 15.03 |
| 08/28/2026 15:40 | 25 | 15.015 |
| 08/28/2026 15:40 | 100 | 14.99 |
| 08/28/2026 15:40 | 1 | 14.99 |
| 08/28/2026 15:40 | 100 | 14.99 |
| 08/28/2026 15:40 | 3 | 14.99 |
| 08/28/2026 15:40 | 51 | 14.99 |
| 08/28/2026 15:40 | 149 | 14.99 |
| 08/28/2026 15:39 | 100 | 14.94 |
| 08/28/2026 15:39 | 1 | 14.93 |
| 08/28/2026 15:39 | 46 | 14.95 |
| 08/28/2026 15:39 | 54 | 14.95 |
| 08/28/2026 15:39 | 46 | 14.95 |
| 08/28/2026 15:39 | 100 | 14.99 |
| 08/28/2026 15:39 | 47 | 14.99 |
| 08/28/2026 15:39 | 76 | 14.99 |
| 08/28/2026 15:39 | 24 | 14.99 |
| 08/28/2026 15:39 | 230 | 14.99 |
| 08/28/2026 15:39 | 37 | 14.99 |
| 08/28/2026 15:39 | 33 | 14.99 |
| 08/28/2026 15:39 | 100 | 14.98 |
| 08/28/2026 15:39 | 47 | 14.98 |
| 08/28/2026 15:39 | 29 | 14.97 |
| 08/28/2026 15:39 | 56 | 14.97 |
| 08/28/2026 15:39 | 144 | 14.97 |
| 08/28/2026 15:39 | 200 | 14.97 |
| 08/28/2026 15:39 | 71 | 14.97 |
| 08/28/2026 15:39 | 29 | 14.97 |
| 08/28/2026 15:39 | 29 | 14.97 |
| 08/28/2026 15:39 | 100 | 14.96 |
| 08/28/2026 15:39 | 100 | 14.96 |
| 08/28/2026 15:39 | 1187 | 14.96 |
| 08/28/2026 15:39 | 1 | 14.96 |
| 08/28/2026 15:39 | 200 | 14.96 |
| 08/28/2026 15:39 | 100 | 14.95 |
| 08/28/2026 15:39 | 100 | 14.95 |
| 08/28/2026 15:39 | 100 | 14.95 |
| 08/28/2026 15:39 | 301 | 14.96 |
| 08/28/2026 15:39 | 25 | 14.97 |
| 08/28/2026 15:39 | 25 | 14.97 |
| 08/28/2026 15:39 | 25 | 14.97 |
| 08/28/2026 15:39 | 25 | 14.97 |
| 08/28/2026 15:39 | 100 | 14.98 |
| 08/28/2026 15:39 | 100 | 14.98 |
| 08/28/2026 15:39 | 100 | 14.99 |
| 08/28/2026 15:39 | 100 | 14.98 |
| 08/28/2026 15:39 | 400 | 14.99 |
| 08/28/2026 15:39 | 324 | 15.00 |
| 08/28/2026 15:39 | 39 | 15.00 |
| 08/28/2026 15:39 | 300 | 15.00 |
| 08/28/2026 15:39 | 100 | 14.99 |
| 08/28/2026 15:39 | 100 | 15.00 |
| 08/28/2026 15:39 | 400 | 15.00 |
| 08/28/2026 15:39 | 100 | 15.00 |
| 08/28/2026 15:39 | 400 | 15.01 |
| 08/28/2026 15:39 | 400 | 15.01 |
| 08/28/2026 15:39 | 400 | 15.00 |
| 08/28/2026 15:39 | 100 | 14.99 |
| 08/28/2026 15:39 | 100 | 15.00 |
| 08/28/2026 15:38 | 16 | 15.01 |
| 08/28/2026 15:38 | 25 | 14.995 |
| 08/28/2026 15:38 | 25 | 14.995 |
| 08/28/2026 15:38 | 25 | 14.995 |
| 08/28/2026 15:37 | 25 | 14.975 |
| 08/28/2026 15:37 | 25 | 14.975 |
| 08/28/2026 15:37 | 2 | 14.95 |
| 08/28/2026 15:37 | 80 | 14.95 |
| 08/28/2026 15:37 | 200 | 14.96 |
| 08/28/2026 15:37 | 200 | 14.95 |
| 08/28/2026 15:37 | 5 | 14.97 |
| 08/28/2026 15:37 | 10 | 15.00 |
| 08/28/2026 15:37 | 27 | 15.00 |
| 08/28/2026 15:37 | 10 | 15.00 |
| 08/28/2026 15:37 | 100 | 15.00 |
| 08/28/2026 15:37 | 35 | 15.00 |
| 08/28/2026 15:37 | 1720 | 15.00 |
| 08/28/2026 15:37 | 1280 | 15.00 |
| 08/28/2026 15:37 | 20 | 15.00 |
| 08/28/2026 15:37 | 5 | 15.02 |
| 08/28/2026 15:37 | 5 | 15.02 |
| 08/28/2026 15:37 | 5 | 15.02 |
| 08/28/2026 15:37 | 5 | 15.02 |
| 08/28/2026 15:37 | 10 | 15.02 |
| 08/28/2026 15:37 | 100 | 15.02 |
| 08/28/2026 15:37 | 1 | 15.03 |
| 08/28/2026 15:37 | 5 | 15.03 |
| 08/28/2026 15:37 | 92 | 15.03 |
| 08/28/2026 15:37 | 8 | 15.03 |
| 08/28/2026 15:37 | 125 | 15.04 |
| 08/28/2026 15:37 | 73 | 15.08 |
| 08/28/2026 15:37 | 40 | 15.08 |
| 08/28/2026 15:36 | 80 | 15.06 |
| 08/28/2026 15:35 | 6 | 15.12 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:34 | 25 | 15.13 |
| 08/28/2026 15:31 | 80 | 15.05 |
| 08/28/2026 15:31 | 25 | 15.17 |
| 08/28/2026 15:31 | 100 | 15.17 |
| 08/28/2026 15:31 | 18 | 15.15 |
| 08/28/2026 15:31 | 37 | 15.15 |
| 08/28/2026 15:31 | 10 | 15.15 |
| 08/28/2026 15:31 | 25 | 15.14 |
| 08/28/2026 15:31 | 25 | 15.14 |
| 08/28/2026 15:31 | 25 | 15.14 |
| 08/28/2026 15:31 | 25 | 15.14 |
| 08/28/2026 15:31 | 400 | 15.15 |
| 08/28/2026 15:30 | 19 | 15.24 |
| 08/28/2026 15:30 | 25 | 15.24 |
| 08/28/2026 15:30 | 25 | 15.24 |
| 08/28/2026 15:30 | 190 | 15.29 |
| 08/28/2026 15:30 | 10 | 15.26 |
| 08/28/2026 15:30 | 1 | 15.26 |
| 08/28/2026 15:30 | 1 | 15.26 |
| 08/28/2026 15:30 | 200 | 15.22 |
| 08/28/2026 15:30 | 18049 | 15.04 |
| 08/28/2026 15:29 | 81 | 15.09 |
| 08/28/2026 15:29 | 100 | 15.10 |
| 08/28/2026 15:29 | 10 | 15.11 |
| 08/28/2026 15:28 | 100 | 15.14 |
| 08/28/2026 15:28 | 100 | 15.14 |
| 08/28/2026 15:28 | 100 | 15.14 |
| 08/28/2026 15:28 | 100 | 15.20 |
| 08/28/2026 15:28 | 8 | 15.23 |
| 08/28/2026 15:28 | 117 | 15.23 |
| 08/28/2026 14:52 | 207 | 15.25 |
| 08/28/2026 14:44 | 7 | 15.23 |
| 08/28/2026 14:44 | 7 | 15.23 |
| 08/28/2026 14:44 | 8 | 15.23 |
| 08/28/2026 14:44 | 7 | 15.23 |
| 08/28/2026 14:44 | 14 | 15.23 |
| 08/28/2026 14:44 | 10 | 15.23 |
| 08/28/2026 14:44 | 6 | 15.23 |
| 08/28/2026 14:44 | 5 | 15.23 |
| 08/28/2026 14:44 | 10 | 15.23 |
| 08/28/2026 14:44 | 4 | 15.23 |
| 08/28/2026 14:44 | 5 | 15.23 |
| 08/28/2026 14:44 | 3 | 15.23 |
| 08/28/2026 14:44 | 7 | 15.23 |
| 08/28/2026 14:44 | 5 | 15.23 |
| 08/28/2026 13:28 | 250 | 15.23 |
| 08/28/2026 13:00 | 100 | 15.31 |
| 08/28/2026 12:58 | 50 | 15.57 |
| 08/28/2026 12:58 | 150 | 15.57 |
| 08/28/2026 12:58 | 11 | 15.60 |
| 08/28/2026 12:52 | 1 | 15.35 |
| 08/28/2026 12:52 | 2 | 15.35 |
| 08/28/2026 11:53 | 16 | 15.30 |
| 08/28/2026 11:40 | 10 | 15.87 |
| 08/28/2026 11:27 | 30 | 15.50 |
| 08/28/2026 11:26 | 20 | 15.50 |
| 08/28/2026 11:22 | 3 | 15.88 |
| 08/28/2026 11:22 | 22 | 15.88 |
| 08/28/2026 11:22 | 86 | 15.88 |
| 08/28/2026 11:22 | 86 | 15.88 |
| 08/28/2026 11:22 | 344 | 15.88 |
| 08/28/2026 11:22 | 2 | 15.88 |
| 08/28/2026 11:22 | 5 | 15.88 |
| 08/28/2026 11:22 | 22 | 15.88 |
| 08/28/2026 11:22 | 86 | 15.88 |
| 08/28/2026 11:22 | 344 | 15.88 |
| 08/28/2026 11:21 | 765 | 15.78 |
| 08/28/2026 11:21 | 20 | 15.33 |
| 08/28/2026 11:21 | 1 | 15.31 |
| 08/28/2026 11:21 | 200 | 15.30 |
| 08/28/2026 11:21 | 14 | 15.30 |
| 08/28/2026 10:48 | 5 | 15.30 |
| 08/28/2026 10:35 | 40 | 15.30 |
| 08/28/2026 10:20 | 14 | 15.67 |