Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:27
|
Bid
04/27/2026 -
16:30:31
|
Bid Volume |
Ask
04/27/2026 -
16:30:31
|
Ask Volume |
|---|---|---|---|---|
|
4.205
-0.005
(
-0.12% )
|
4.20
|
200 |
4.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 10 | 4.205 |
| 04/27/2026 10:30 | 1 | 4.205 |
| 04/27/2026 10:30 | 58 | 4.21 |
| 04/27/2026 10:30 | 92 | 4.21 |
| 04/27/2026 10:30 | 100 | 4.2225 |
| 04/27/2026 10:30 | 1 | 4.215 |
| 04/27/2026 10:30 | 30 | 4.215 |
| 04/27/2026 10:30 | 3 | 4.223982 |
| 04/27/2026 10:30 | 57 | 4.22 |
| 04/27/2026 10:30 | 69 | 4.22 |
| 04/27/2026 10:30 | 10 | 4.22 |
| 04/27/2026 10:30 | 100 | 4.22 |
| 04/27/2026 10:30 | 54 | 4.22 |
| 04/27/2026 10:30 | 23 | 4.22 |
| 04/27/2026 10:30 | 64 | 4.22 |
| 04/27/2026 10:30 | 100 | 4.22 |
| 04/27/2026 10:30 | 66 | 4.22 |
| 04/27/2026 10:30 | 25 | 4.22 |
| 04/27/2026 10:30 | 25 | 4.22 |
| 04/27/2026 10:30 | 25 | 4.22 |
| 04/27/2026 10:30 | 25 | 4.22 |
| 04/27/2026 10:30 | 58 | 4.22 |
| 04/27/2026 10:29 | 1 | 4.2224 |
| 04/27/2026 10:29 | 5 | 4.225 |
| 04/27/2026 10:29 | 10 | 4.225 |
| 04/27/2026 10:29 | 1 | 4.225 |
| 04/27/2026 10:29 | 10 | 4.225 |
| 04/27/2026 10:29 | 9 | 4.225 |
| 04/27/2026 10:29 | 10 | 4.225 |
| 04/27/2026 10:29 | 100 | 4.23 |
| 04/27/2026 10:29 | 80 | 4.225 |
| 04/27/2026 10:29 | 10 | 4.225 |
| 04/27/2026 10:29 | 10 | 4.225 |
| 04/27/2026 10:29 | 2000 | 4.225 |
| 04/27/2026 10:29 | 10 | 4.225 |
| 04/27/2026 10:29 | 3 | 4.22161 |
| 04/27/2026 10:29 | 1 | 4.22 |
| 04/27/2026 10:28 | 5 | 4.225 |
| 04/27/2026 10:28 | 100 | 4.22 |
| 04/27/2026 10:28 | 23 | 4.225 |
| 04/27/2026 10:28 | 20 | 4.225 |
| 04/27/2026 10:28 | 591 | 4.225 |
| 04/27/2026 10:27 | 4 | 4.219265 |
| 04/27/2026 10:27 | 1 | 4.2204 |
| 04/27/2026 10:27 | 10 | 4.225 |
| 04/27/2026 10:27 | 23 | 4.225 |
| 04/27/2026 10:27 | 100 | 4.215 |
| 04/27/2026 10:27 | 10 | 4.215 |
| 04/27/2026 10:27 | 25 | 4.215 |
| 04/27/2026 10:27 | 25 | 4.215 |
| 04/27/2026 10:27 | 25 | 4.215 |
| 04/27/2026 10:27 | 10 | 4.215 |
| 04/27/2026 10:27 | 100 | 4.215 |
| 04/27/2026 10:27 | 80 | 4.215 |
| 04/27/2026 10:27 | 10 | 4.215 |
| 04/27/2026 10:27 | 18 | 4.22 |
| 04/27/2026 10:27 | 2 | 4.22 |
| 04/27/2026 10:27 | 10 | 4.22 |
| 04/27/2026 10:27 | 55 | 4.22 |
| 04/27/2026 10:27 | 44 | 4.22 |
| 04/27/2026 10:27 | 100 | 4.22 |
| 04/27/2026 10:27 | 54 | 4.22 |
| 04/27/2026 10:27 | 200 | 4.22 |
| 04/27/2026 10:27 | 100 | 4.22 |
| 04/27/2026 10:27 | 200 | 4.22 |
| 04/27/2026 10:27 | 100 | 4.22 |
| 04/27/2026 10:27 | 40 | 4.22 |
| 04/27/2026 10:27 | 200 | 4.22 |
| 04/27/2026 10:27 | 92 | 4.22 |
| 04/27/2026 10:27 | 100 | 4.22 |
| 04/27/2026 10:27 | 100 | 4.22 |
| 04/27/2026 10:27 | 200 | 4.22 |
| 04/27/2026 10:27 | 66 | 4.22 |
| 04/27/2026 10:27 | 15 | 4.225 |
| 04/27/2026 10:26 | 23 | 4.225 |
| 04/27/2026 10:26 | 500 | 4.225 |
| 04/27/2026 10:26 | 4 | 4.224511 |
| 04/27/2026 10:26 | 6 | 4.225 |
| 04/27/2026 10:26 | 10 | 4.225 |
| 04/27/2026 10:26 | 1 | 4.2167 |
| 04/27/2026 10:25 | 3 | 4.223387 |
| 04/27/2026 10:25 | 10 | 4.225 |
| 04/27/2026 10:25 | 10 | 4.225 |
| 04/27/2026 10:25 | 11 | 4.23 |