Backblaze Rg-A
BLZE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:27
Bid
04/27/2026 - 16:30:31
Bid
Volume
Ask
04/27/2026 - 16:30:31
Ask
Volume
4.205
-0.005 ( -0.12% )
4.20
200
4.21
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 10 4.205
04/27/2026 10:30 1 4.205
04/27/2026 10:30 58 4.21
04/27/2026 10:30 92 4.21
04/27/2026 10:30 100 4.2225
04/27/2026 10:30 1 4.215
04/27/2026 10:30 30 4.215
04/27/2026 10:30 3 4.223982
04/27/2026 10:30 57 4.22
04/27/2026 10:30 69 4.22
04/27/2026 10:30 10 4.22
04/27/2026 10:30 100 4.22
04/27/2026 10:30 54 4.22
04/27/2026 10:30 23 4.22
04/27/2026 10:30 64 4.22
04/27/2026 10:30 100 4.22
04/27/2026 10:30 66 4.22
04/27/2026 10:30 25 4.22
04/27/2026 10:30 25 4.22
04/27/2026 10:30 25 4.22
04/27/2026 10:30 25 4.22
04/27/2026 10:30 58 4.22
04/27/2026 10:29 1 4.2224
04/27/2026 10:29 5 4.225
04/27/2026 10:29 10 4.225
04/27/2026 10:29 1 4.225
04/27/2026 10:29 10 4.225
04/27/2026 10:29 9 4.225
04/27/2026 10:29 10 4.225
04/27/2026 10:29 100 4.23
04/27/2026 10:29 80 4.225
04/27/2026 10:29 10 4.225
04/27/2026 10:29 10 4.225
04/27/2026 10:29 2000 4.225
04/27/2026 10:29 10 4.225
04/27/2026 10:29 3 4.22161
04/27/2026 10:29 1 4.22
04/27/2026 10:28 5 4.225
04/27/2026 10:28 100 4.22
04/27/2026 10:28 23 4.225
04/27/2026 10:28 20 4.225
04/27/2026 10:28 591 4.225
04/27/2026 10:27 4 4.219265
04/27/2026 10:27 1 4.2204
04/27/2026 10:27 10 4.225
04/27/2026 10:27 23 4.225
04/27/2026 10:27 100 4.215
04/27/2026 10:27 10 4.215
04/27/2026 10:27 25 4.215
04/27/2026 10:27 25 4.215
04/27/2026 10:27 25 4.215
04/27/2026 10:27 10 4.215
04/27/2026 10:27 100 4.215
04/27/2026 10:27 80 4.215
04/27/2026 10:27 10 4.215
04/27/2026 10:27 18 4.22
04/27/2026 10:27 2 4.22
04/27/2026 10:27 10 4.22
04/27/2026 10:27 55 4.22
04/27/2026 10:27 44 4.22
04/27/2026 10:27 100 4.22
04/27/2026 10:27 54 4.22
04/27/2026 10:27 200 4.22
04/27/2026 10:27 100 4.22
04/27/2026 10:27 200 4.22
04/27/2026 10:27 100 4.22
04/27/2026 10:27 40 4.22
04/27/2026 10:27 200 4.22
04/27/2026 10:27 92 4.22
04/27/2026 10:27 100 4.22
04/27/2026 10:27 100 4.22
04/27/2026 10:27 200 4.22
04/27/2026 10:27 66 4.22
04/27/2026 10:27 15 4.225
04/27/2026 10:26 23 4.225
04/27/2026 10:26 500 4.225
04/27/2026 10:26 4 4.224511
04/27/2026 10:26 6 4.225
04/27/2026 10:26 10 4.225
04/27/2026 10:26 1 4.2167
04/27/2026 10:25 3 4.223387
04/27/2026 10:25 10 4.225
04/27/2026 10:25 10 4.225
04/27/2026 10:25 11 4.23