Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.02
-1.41
(
-6.90% )
|
19.01
|
500 |
19.02
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.02 |
| 08/15/2026 00:05 | 13 | 19.01 |
| 08/15/2026 00:05 | 13 | 18.99 |
| 08/14/2026 23:20 | � | 19.02 |
| 08/14/2026 23:08 | 2 | 18.99 |
| 08/14/2026 23:08 | 27 | 18.99 |
| 08/14/2026 23:08 | 57 | 18.99 |
| 08/14/2026 23:08 | 14 | 18.99 |
| 08/14/2026 22:59 | 2 | 18.99 |
| 08/14/2026 22:59 | 25 | 18.99 |
| 08/14/2026 22:59 | 2 | 18.99 |
| 08/14/2026 22:59 | 50 | 18.99 |
| 08/14/2026 22:57 | 1 | 18.99 |
| 08/14/2026 22:55 | 1 | 18.99 |
| 08/14/2026 22:40 | 5 | 18.99 |
| 08/14/2026 22:30 | � | 19.02 |
| 08/14/2026 22:29 | 10 | 18.98 |
| 08/14/2026 22:27 | 10 | 18.98 |
| 08/14/2026 22:24 | 1 | 18.98 |
| 08/14/2026 22:14 | 100 | 18.97 |
| 08/14/2026 22:04 | 6 | 18.95 |
| 08/14/2026 22:00 | � | 19.02 |
| 08/14/2026 22:00 | 118624 | 19.02 |
| 08/14/2026 21:59 | 25 | 19.02 |
| 08/14/2026 21:59 | 9 | 19.02 |
| 08/14/2026 21:59 | 41 | 19.02 |
| 08/14/2026 21:59 | 59 | 19.02 |
| 08/14/2026 21:59 | 16 | 19.02 |
| 08/14/2026 21:59 | 22 | 19.02 |
| 08/14/2026 21:59 | 85 | 19.02 |
| 08/14/2026 21:59 | 75 | 19.02 |
| 08/14/2026 21:59 | 25 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 75 | 19.02 |
| 08/14/2026 21:59 | 101 | 19.015 |
| 08/14/2026 21:59 | 288 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 93 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 37 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 83 | 19.01 |
| 08/14/2026 21:59 | 17 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 42 | 19.01 |
| 08/14/2026 21:59 | 71 | 19.01 |
| 08/14/2026 21:59 | 13 | 19.02 |
| 08/14/2026 21:59 | 16 | 19.02 |
| 08/14/2026 21:59 | 241 | 19.02 |
| 08/14/2026 21:59 | 101 | 19.02 |
| 08/14/2026 21:59 | 140 | 19.02 |
| 08/14/2026 21:59 | 41 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 77 | 19.03 |
| 08/14/2026 21:59 | 23 | 19.03 |
| 08/14/2026 21:59 | 77 | 19.03 |
| 08/14/2026 21:59 | 61 | 19.025 |
| 08/14/2026 21:59 | 195 | 19.03 |
| 08/14/2026 21:59 | 300 | 19.03 |
| 08/14/2026 21:59 | 160 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 295 | 19.03 |
| 08/14/2026 21:59 | 200 | 19.03 |
| 08/14/2026 21:59 | 80 | 19.03 |
| 08/14/2026 21:59 | 20 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 20 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 125 | 19.03 |
| 08/14/2026 21:59 | 75 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 50 | 19.03 |
| 08/14/2026 21:59 | 125 | 19.03 |
| 08/14/2026 21:59 | 75 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 50 | 19.03 |
| 08/14/2026 21:59 | 75 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 2 | 19.03 |
| 08/14/2026 21:59 | 160 | 19.03 |
| 08/14/2026 21:59 | 13 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 69 | 19.025 |
| 08/14/2026 21:59 | 31 | 19.025 |
| 08/14/2026 21:59 | 87 | 19.03 |
| 08/14/2026 21:59 | 13 | 19.03 |
| 08/14/2026 21:59 | 93 | 19.03 |
| 08/14/2026 21:59 | 106 | 19.03 |
| 08/14/2026 21:59 | 13 | 19.025 |
| 08/14/2026 21:59 | 2 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 45 | 19.03 |
| 08/14/2026 21:59 | 55 | 19.03 |
| 08/14/2026 21:59 | 312 | 19.03 |
| 08/14/2026 21:59 | 71 | 19.03 |
| 08/14/2026 21:59 | 160 | 19.03 |
| 08/14/2026 21:59 | 20 | 19.03 |
| 08/14/2026 21:59 | 61 | 19.03 |
| 08/14/2026 21:59 | 120 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 14 | 19.03 |
| 08/14/2026 21:59 | 131 | 19.03 |
| 08/14/2026 21:59 | 21 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 125 | 19.03 |
| 08/14/2026 21:59 | 13 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.04 |
| 08/14/2026 21:59 | 75 | 19.04 |
| 08/14/2026 21:59 | 100 | 19.04 |
| 08/14/2026 21:59 | 12 | 19.04 |
| 08/14/2026 21:59 | 18 | 19.04 |
| 08/14/2026 21:59 | 300 | 19.04 |
| 08/14/2026 21:59 | 20 | 19.04 |
| 08/14/2026 21:59 | 76 | 19.04 |
| 08/14/2026 21:59 | 7 | 19.04 |
| 08/14/2026 21:59 | 60 | 19.04 |
| 08/14/2026 21:59 | 40 | 19.035 |
| 08/14/2026 21:59 | 940 | 19.04 |
| 08/14/2026 21:59 | 100 | 19.04 |
| 08/14/2026 21:59 | 200 | 19.03 |
| 08/14/2026 21:59 | 200 | 19.03 |
| 08/14/2026 21:59 | 90 | 19.03 |
| 08/14/2026 21:59 | 196 | 19.03 |
| 08/14/2026 21:59 | 4 | 19.03 |
| 08/14/2026 21:59 | 190 | 19.03 |
| 08/14/2026 21:59 | 8 | 19.03 |
| 08/14/2026 21:59 | 2 | 19.03 |
| 08/14/2026 21:59 | 3 | 19.03 |
| 08/14/2026 21:59 | 40 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 40 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 60 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 40 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 300 | 19.02 |
| 08/14/2026 21:59 | 46 | 19.01 |
| 08/14/2026 21:59 | 300 | 19.01 |
| 08/14/2026 21:59 | 21 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 120 | 19.01 |
| 08/14/2026 21:59 | 46 | 19.00 |
| 08/14/2026 21:59 | 33 | 19.00 |
| 08/14/2026 21:59 | 21 | 19.00 |
| 08/14/2026 21:59 | 125 | 19.00 |
| 08/14/2026 21:59 | 125 | 19.00 |
| 08/14/2026 21:59 | 86 | 19.00 |
| 08/14/2026 21:59 | 19 | 19.00 |
| 08/14/2026 21:59 | 96 | 18.995 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 400 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 19 | 19.00 |
| 08/14/2026 21:59 | 19 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 4 | 19.005 |
| 08/14/2026 21:59 | 96 | 19.005 |
| 08/14/2026 21:59 | 8 | 19.005 |
| 08/14/2026 21:59 | 92 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 4 | 19.00 |
| 08/14/2026 21:59 | 16 | 19.00 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 39 | 19.00 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 99 | 19.00 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 6 | 18.99 |
| 08/14/2026 21:59 | 10 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.99 |
| 08/14/2026 21:59 | 19 | 18.99 |
| 08/14/2026 21:59 | 19 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 300 | 18.99 |
| 08/14/2026 21:59 | 111 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 89 | 18.99 |
| 08/14/2026 21:59 | 677 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 61 | 18.99 |
| 08/14/2026 21:59 | 8 | 18.99 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 10 | 18.99 |
| 08/14/2026 21:59 | 3 | 18.99 |
| 08/14/2026 21:59 | 6 | 18.99 |
| 08/14/2026 21:59 | 5 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 400 | 18.99 |
| 08/14/2026 21:59 | 400 | 18.99 |
| 08/14/2026 21:59 | 117 | 18.99 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 19 | 18.99 |
| 08/14/2026 21:59 | 99 | 18.995 |
| 08/14/2026 21:59 | 1 | 18.995 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 5 | 18.995 |
| 08/14/2026 21:59 | 4 | 18.99 |
| 08/14/2026 21:59 | 6 | 18.99 |
| 08/14/2026 21:59 | 40 | 18.99 |
| 08/14/2026 21:59 | 19 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 1 | 18.985 |
| 08/14/2026 21:59 | 200 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 19 | 18.99 |
| 08/14/2026 21:59 | 3 | 18.99 |
| 08/14/2026 21:59 | 40 | 18.99 |
| 08/14/2026 21:59 | 14 | 18.99 |
| 08/14/2026 21:59 | 7 | 18.99 |
| 08/14/2026 21:59 | 33 | 18.99 |
| 08/14/2026 21:59 | 67 | 18.99 |
| 08/14/2026 21:59 | 33 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 3 | 18.99 |
| 08/14/2026 21:59 | 3 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 67 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.985 |
| 08/14/2026 21:59 | 18 | 18.98 |
| 08/14/2026 21:59 | 107 | 18.98 |
| 08/14/2026 21:59 | 125 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 200 | 18.98 |
| 08/14/2026 21:59 | 99 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 75 | 18.98 |
| 08/14/2026 21:59 | 463 | 18.98 |
| 08/14/2026 21:59 | 3 | 18.98 |
| 08/14/2026 21:59 | 22 | 18.98 |
| 08/14/2026 21:59 | 2 | 18.98 |
| 08/14/2026 21:59 | 300 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 500 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 2 | 18.98 |
| 08/14/2026 21:59 | 400 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 5 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 6 | 18.98 |
| 08/14/2026 21:59 | 10 | 18.98 |
| 08/14/2026 21:59 | 82 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 3 | 18.98 |
| 08/14/2026 21:59 | 4 | 18.98 |
| 08/14/2026 21:59 | 71 | 18.98 |
| 08/14/2026 21:59 | 69 | 18.98 |
| 08/14/2026 21:59 | 99 | 18.98 |
| 08/14/2026 21:59 | 40 | 18.98 |
| 08/14/2026 21:59 | 2 | 18.98 |
| 08/14/2026 21:59 | 65 | 18.98 |
| 08/14/2026 21:59 | 9 | 18.98 |
| 08/14/2026 21:59 | 200 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 200 | 18.98 |
| 08/14/2026 21:59 | 328 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 53 | 18.98 |
| 08/14/2026 21:59 | 481 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 200 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 24 | 18.99 |
| 08/14/2026 21:59 | 176 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 47 | 19.00 |
| 08/14/2026 21:59 | 53 | 19.00 |
| 08/14/2026 21:59 | 16 | 19.00 |
| 08/14/2026 21:59 | 84 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 36 | 19.00 |
| 08/14/2026 21:59 | 64 | 19.00 |
| 08/14/2026 21:59 | 19 | 19.00 |
| 08/14/2026 21:59 | 17 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 400 | 19.00 |
| 08/14/2026 21:59 | 3000 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 4 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 3 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 4 | 19.00 |
| 08/14/2026 21:59 | 58 | 19.01 |
| 08/14/2026 21:59 | 58 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 31 | 19.01 |
| 08/14/2026 21:59 | 69 | 19.01 |
| 08/14/2026 21:59 | 31 | 19.01 |
| 08/14/2026 21:59 | 169 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 15 | 19.01 |
| 08/14/2026 21:59 | 25 | 19.01 |
| 08/14/2026 21:59 | 60 | 19.01 |
| 08/14/2026 21:59 | 66 | 19.01 |
| 08/14/2026 21:59 | 34 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 66 | 19.01 |
| 08/14/2026 21:59 | 34 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 142 | 19.01 |
| 08/14/2026 21:59 | 17 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 19 | 19.01 |
| 08/14/2026 21:59 | 300 | 19.01 |
| 08/14/2026 21:59 | 300 | 19.01 |
| 08/14/2026 21:59 | 300 | 19.01 |
| 08/14/2026 21:59 | 300 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 34 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 75 | 19.01 |
| 08/14/2026 21:59 | 9 | 19.01 |
| 08/14/2026 21:59 | 7 | 19.01 |
| 08/14/2026 21:59 | 93 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 12 | 19.01 |
| 08/14/2026 21:59 | 36 | 19.01 |
| 08/14/2026 21:59 | 4 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 57 | 19.01 |
| 08/14/2026 21:59 | 57 | 19.01 |
| 08/14/2026 21:59 | 35 | 19.01 |
| 08/14/2026 21:59 | 71 | 19.01 |
| 08/14/2026 21:59 | 25 | 19.01 |
| 08/14/2026 21:59 | 45 | 19.01 |
| 08/14/2026 21:59 | 68 | 19.01 |
| 08/14/2026 21:59 | 5 | 19.01 |
| 08/14/2026 21:59 | 23 | 19.01 |
| 08/14/2026 21:59 | 2 | 19.01 |
| 08/14/2026 21:59 | 8 | 19.01 |
| 08/14/2026 21:59 | 20 | 19.01 |
| 08/14/2026 21:59 | 4 | 19.01 |
| 08/14/2026 21:59 | 61 | 19.01 |
| 08/14/2026 21:59 | 2 | 19.01 |
| 08/14/2026 21:59 | 4 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 180 | 19.01 |
| 08/14/2026 21:59 | 9 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 500 | 19.01 |
| 08/14/2026 21:59 | 42 | 19.01 |
| 08/14/2026 21:59 | 8 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 39 | 19.02 |
| 08/14/2026 21:59 | 12 | 19.02 |
| 08/14/2026 21:59 | 16 | 19.02 |
| 08/14/2026 21:59 | 6 | 19.02 |
| 08/14/2026 21:59 | 13 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 90 | 19.015 |
| 08/14/2026 21:59 | 15 | 19.02 |
| 08/14/2026 21:59 | 39 | 19.02 |
| 08/14/2026 21:59 | 11 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 1 | 19.02 |
| 08/14/2026 21:58 | 99 | 19.015 |
| 08/14/2026 21:58 | 1 | 19.015 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 1 | 19.02 |
| 08/14/2026 21:58 | 45 | 19.02 |
| 08/14/2026 21:58 | 13 | 19.02 |
| 08/14/2026 21:58 | 200 | 19.015 |
| 08/14/2026 21:58 | 25 | 19.01 |
| 08/14/2026 21:58 | 34 | 19.01 |
| 08/14/2026 21:58 | 125 | 19.01 |
| 08/14/2026 21:58 | 66 | 19.01 |
| 08/14/2026 21:58 | 42 | 19.01 |
| 08/14/2026 21:58 | 357 | 19.01 |
| 08/14/2026 21:58 | 8 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 95 | 19.01 |
| 08/14/2026 21:58 | 5 | 19.01 |
| 08/14/2026 21:58 | 20 | 19.01 |
| 08/14/2026 21:58 | 27 | 19.01 |
| 08/14/2026 21:58 | 73 | 19.01 |
| 08/14/2026 21:58 | 27 | 19.01 |
| 08/14/2026 21:58 | 25 | 19.01 |
| 08/14/2026 21:58 | 67 | 19.01 |
| 08/14/2026 21:58 | 25 | 19.01 |
| 08/14/2026 21:58 | 75 | 19.01 |
| 08/14/2026 21:58 | 25 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 92 | 19.01 |
| 08/14/2026 21:58 | 8 | 19.01 |
| 08/14/2026 21:58 | 748 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 4 | 19.01 |
| 08/14/2026 21:58 | 31 | 19.01 |
| 08/14/2026 21:58 | 110 | 19.01 |
| 08/14/2026 21:58 | 2 | 19.01 |
| 08/14/2026 21:58 | 2 | 19.01 |
| 08/14/2026 21:58 | 8 | 19.01 |
| 08/14/2026 21:58 | 75 | 19.01 |
| 08/14/2026 21:58 | 23 | 19.01 |
| 08/14/2026 21:58 | 481 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 12 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 20 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 1 | 19.02 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 100 | 19.015 |
| 08/14/2026 21:58 | 17 | 19.015 |
| 08/14/2026 21:58 | 1 | 19.015 |
| 08/14/2026 21:58 | 40 | 19.02 |
| 08/14/2026 21:58 | 60 | 19.02 |
| 08/14/2026 21:58 | 31 | 19.02 |
| 08/14/2026 21:58 | 10 | 19.02 |
| 08/14/2026 21:58 | 51 | 19.02 |
| 08/14/2026 21:58 | 160 | 19.02 |
| 08/14/2026 21:58 | 31 | 19.02 |
| 08/14/2026 21:58 | 2 | 19.02 |
| 08/14/2026 21:58 | 12 | 19.02 |
| 08/14/2026 21:58 | 60 | 19.025 |
| 08/14/2026 21:58 | 100 | 19.025 |
| 08/14/2026 21:58 | 100 | 19.025 |
| 08/14/2026 21:58 | 100 | 19.02 |
| 08/14/2026 21:58 | 59 | 19.02 |
| 08/14/2026 21:58 | 100 | 19.02 |
| 08/14/2026 21:58 | 9 | 19.02 |
| 08/14/2026 21:58 | 100 | 19.02 |
| 08/14/2026 21:58 | 1000 | 19.01 |
| 08/14/2026 21:58 | 39 | 19.01 |
| 08/14/2026 21:58 | 17 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 199 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 1 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 1 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.005 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 200 | 19.01 |
| 08/14/2026 21:58 | 100 | 19.01 |
| 08/14/2026 21:58 | 200 | 19.00 |
| 08/14/2026 21:58 | 46 | 19.00 |
| 08/14/2026 21:58 | 5 | 19.00 |
| 08/14/2026 21:58 | 40 | 19.00 |
| 08/14/2026 21:58 | 83 | 19.00 |
| 08/14/2026 21:58 | 17 | 19.00 |
| 08/14/2026 21:58 | 2 | 19.00 |
| 08/14/2026 21:58 | 199 | 18.995 |
| 08/14/2026 21:58 | 1 | 18.995 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 49 | 19.00 |
| 08/14/2026 21:58 | 51 | 19.00 |
| 08/14/2026 21:58 | 49 | 19.00 |
| 08/14/2026 21:58 | 51 | 19.00 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 2 | 19.00 |
| 08/14/2026 21:58 | 39 | 19.00 |
| 08/14/2026 21:58 | 3 | 19.00 |
| 08/14/2026 21:58 | 2 | 19.00 |
| 08/14/2026 21:58 | 13 | 19.00 |
| 08/14/2026 21:58 | 5 | 19.00 |
| 08/14/2026 21:58 | 200 | 19.00 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 100 | 18.995 |
| 08/14/2026 21:58 | 94 | 18.99 |
| 08/14/2026 21:58 | 19 | 18.99 |
| 08/14/2026 21:58 | 19 | 18.99 |
| 08/14/2026 21:58 | 24 | 18.99 |
| 08/14/2026 21:58 | 58 | 18.99 |
| 08/14/2026 21:58 | 36 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 500 | 18.99 |
| 08/14/2026 21:58 | 422 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 154 | 18.99 |
| 08/14/2026 21:58 | 146 | 18.99 |
| 08/14/2026 21:58 | 355 | 18.99 |
| 08/14/2026 21:58 | 399 | 18.99 |
| 08/14/2026 21:58 | 81 | 18.99 |
| 08/14/2026 21:58 | 280 | 18.99 |
| 08/14/2026 21:58 | 239 | 18.99 |
| 08/14/2026 21:58 | 500 | 18.99 |
| 08/14/2026 21:58 | 500 | 18.99 |
| 08/14/2026 21:58 | 58 | 18.99 |
| 08/14/2026 21:58 | 38 | 18.99 |
| 08/14/2026 21:58 | 59 | 18.99 |
| 08/14/2026 21:58 | 200 | 18.99 |
| 08/14/2026 21:58 | 400 | 18.99 |
| 08/14/2026 21:58 | 5 | 18.99 |
| 08/14/2026 21:58 | 2 | 18.98 |
| 08/14/2026 21:57 | 100 | 18.98 |
| 08/14/2026 21:57 | 100 | 18.97 |
| 08/14/2026 21:57 | 2 | 18.97 |
| 08/14/2026 21:57 | 98 | 18.97 |
| 08/14/2026 21:57 | 2 | 18.97 |
| 08/14/2026 21:57 | 200 | 18.965 |
| 08/14/2026 21:57 | 100 | 18.965 |
| 08/14/2026 21:57 | 92 | 18.965 |
| 08/14/2026 21:57 | 1 | 18.97 |
| 08/14/2026 21:57 | 2 | 18.97 |
| 08/14/2026 21:57 | 56 | 18.96 |
| 08/14/2026 21:57 | 200 | 18.96 |
| 08/14/2026 21:57 | 3 | 18.96 |
| 08/14/2026 21:57 | 32 | 18.96 |
| 08/14/2026 21:57 | 68 | 18.96 |
| 08/14/2026 21:57 | 32 | 18.96 |
| 08/14/2026 21:57 | 100 | 18.955 |
| 08/14/2026 21:57 | 30 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.955 |
| 08/14/2026 21:57 | 53 | 18.95 |
| 08/14/2026 21:57 | 17 | 18.95 |
| 08/14/2026 21:57 | 25 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.935 |
| 08/14/2026 21:57 | 1 | 18.935 |
| 08/14/2026 21:57 | 100 | 18.935 |
| 08/14/2026 21:57 | 100 | 18.935 |
| 08/14/2026 21:57 | 42 | 18.935 |
| 08/14/2026 21:57 | 41 | 18.935 |
| 08/14/2026 21:57 | 17 | 18.935 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 79 | 18.94 |
| 08/14/2026 21:57 | 200 | 18.94 |
| 08/14/2026 21:57 | 200 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 27 | 18.94 |
| 08/14/2026 21:57 | 4 | 18.945 |
| 08/14/2026 21:57 | 5 | 18.94 |
| 08/14/2026 21:57 | 25 | 18.94 |
| 08/14/2026 21:57 | 25 | 18.94 |
| 08/14/2026 21:57 | 25 | 18.94 |
| 08/14/2026 21:57 | 25 | 18.94 |
| 08/14/2026 21:57 | 25 | 18.94 |
| 08/14/2026 21:57 | 50 | 18.94 |
| 08/14/2026 21:57 | 25 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 27 | 18.94 |
| 08/14/2026 21:57 | 62 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 62 | 18.94 |
| 08/14/2026 21:57 | 105 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 95 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 11 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 20 | 18.94 |
| 08/14/2026 21:57 | 4 | 18.94 |
| 08/14/2026 21:57 | 300 | 18.94 |
| 08/14/2026 21:57 | 9 | 18.94 |
| 08/14/2026 21:57 | 23 | 18.94 |
| 08/14/2026 21:57 | 45 | 18.94 |
| 08/14/2026 21:57 | 64 | 18.94 |
| 08/14/2026 21:57 | 36 | 18.94 |
| 08/14/2026 21:57 | 70 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.94 |
| 08/14/2026 21:57 | 40 | 18.94 |
| 08/14/2026 21:57 | 60 | 18.94 |
| 08/14/2026 21:57 | 89 | 18.94 |
| 08/14/2026 21:57 | 50 | 18.945 |
| 08/14/2026 21:57 | 25 | 18.945 |
| 08/14/2026 21:57 | 25 | 18.945 |
| 08/14/2026 21:57 | 100 | 18.945 |
| 08/14/2026 21:57 | 10 | 18.945 |
| 08/14/2026 21:57 | 73 | 18.95 |
| 08/14/2026 21:57 | 45 | 18.95 |
| 08/14/2026 21:57 | 55 | 18.95 |
| 08/14/2026 21:57 | 45 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 5 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.955 |
| 08/14/2026 21:57 | 1 | 18.95 |
| 08/14/2026 21:57 | 45 | 18.95 |
| 08/14/2026 21:57 | 1000 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 13 | 18.95 |
| 08/14/2026 21:57 | 23 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 11 | 18.94 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 23 | 18.95 |
| 08/14/2026 21:57 | 13 | 18.955 |
| 08/14/2026 21:57 | 10 | 18.955 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:57 | 80 | 18.95 |
| 08/14/2026 21:57 | 100 | 18.95 |
| 08/14/2026 21:56 | 378 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.945 |
| 08/14/2026 21:56 | 12 | 18.95 |
| 08/14/2026 21:56 | 18 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.945 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 50 | 18.95 |
| 08/14/2026 21:56 | 50 | 18.945 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 2 | 18.95 |
| 08/14/2026 21:56 | 6 | 18.95 |
| 08/14/2026 21:56 | 91 | 18.95 |
| 08/14/2026 21:56 | 9 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 83 | 18.96 |
| 08/14/2026 21:56 | 5 | 18.96 |
| 08/14/2026 21:56 | 12 | 18.95 |
| 08/14/2026 21:56 | 88 | 18.95 |
| 08/14/2026 21:56 | 99 | 18.96 |
| 08/14/2026 21:56 | 1 | 18.96 |
| 08/14/2026 21:56 | 2 | 18.95 |
| 08/14/2026 21:56 | 6 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 2 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 100 | 18.95 |
| 08/14/2026 21:56 | 73 | 18.94 |
| 08/14/2026 21:56 | 100 | 18.935 |
| 08/14/2026 21:56 | 100 | 18.94 |
| 08/14/2026 21:56 | 13 | 18.94 |
| 08/14/2026 21:56 | 41 | 18.94 |
| 08/14/2026 21:56 | 46 | 18.94 |
| 08/14/2026 21:56 | 100 | 18.94 |
| 08/14/2026 21:56 | 12 | 18.94 |
| 08/14/2026 21:56 | 100 | 18.94 |
| 08/14/2026 21:56 | 9 | 18.94 |
| 08/14/2026 21:56 | 100 | 18.94 |
| 08/14/2026 21:56 | 3 | 18.94 |
| 08/14/2026 21:56 | 97 | 18.94 |
| 08/14/2026 21:56 | 92 | 18.94 |
| 08/14/2026 21:56 | 100 | 18.94 |
| 08/14/2026 21:56 | 100 | 18.945 |
| 08/14/2026 21:56 | 12 | 18.945 |
| 08/14/2026 21:56 | 100 | 18.945 |
| 08/14/2026 21:55 | 1 | 18.945 |
| 08/14/2026 21:55 | 1 | 18.945 |
| 08/14/2026 21:55 | 1 | 18.95 |
| 08/14/2026 21:55 | 99 | 18.945 |
| 08/14/2026 21:55 | 1 | 18.945 |
| 08/14/2026 21:55 | 20 | 18.94 |
| 08/14/2026 21:55 | 100 | 18.94 |
| 08/14/2026 21:55 | 20 | 18.94 |
| 08/14/2026 21:55 | 200 | 18.94 |
| 08/14/2026 21:55 | 22 | 18.93 |
| 08/14/2026 21:55 | 5 | 18.93 |
| 08/14/2026 21:55 | 96 | 18.93 |
| 08/14/2026 21:55 | 3 | 18.93 |
| 08/14/2026 21:55 | 97 | 18.925 |
| 08/14/2026 21:55 | 1 | 18.925 |
| 08/14/2026 21:55 | 1 | 18.925 |
| 08/14/2026 21:55 | 1 | 18.925 |
| 08/14/2026 21:55 | 1 | 18.93 |
| 08/14/2026 21:55 | 99 | 18.925 |
| 08/14/2026 21:55 | 1 | 18.925 |
| 08/14/2026 21:55 | 200 | 18.92 |
| 08/14/2026 21:55 | 19 | 18.92 |
| 08/14/2026 21:55 | 60 | 18.92 |
| 08/14/2026 21:55 | 149 | 18.92 |
| 08/14/2026 21:55 | 40 | 18.92 |
| 08/14/2026 21:55 | 300 | 18.92 |
| 08/14/2026 21:55 | 53 | 18.935 |
| 08/14/2026 21:55 | 14 | 18.935 |
| 08/14/2026 21:55 | 86 | 18.93 |
| 08/14/2026 21:55 | 14 | 18.93 |
| 08/14/2026 21:55 | 2 | 18.93 |
| 08/14/2026 21:55 | 98 | 18.915 |
| 08/14/2026 21:55 | 59 | 18.915 |
| 08/14/2026 21:55 | 1 | 18.915 |
| 08/14/2026 21:55 | 1 | 18.915 |
| 08/14/2026 21:55 | 1 | 18.92 |
| 08/14/2026 21:55 | 99 | 18.91 |
| 08/14/2026 21:55 | 1 | 18.91 |
| 08/14/2026 21:55 | 12 | 18.91 |
| 08/14/2026 21:55 | 36 | 18.90 |
| 08/14/2026 21:55 | 14 | 18.90 |
| 08/14/2026 21:55 | 7 | 18.90 |
| 08/14/2026 21:55 | 293 | 18.90 |
| 08/14/2026 21:55 | 100 | 18.90 |
| 08/14/2026 21:55 | 100 | 18.90 |
| 08/14/2026 21:55 | 25 | 18.915 |
| 08/14/2026 21:55 | 25 | 18.915 |
| 08/14/2026 21:55 | 25 | 18.915 |
| 08/14/2026 21:55 | 25 | 18.915 |
| 08/14/2026 21:55 | 300 | 18.92 |
| 08/14/2026 21:55 | 1 | 18.92 |
| 08/14/2026 21:55 | 1 | 18.925 |
| 08/14/2026 21:55 | 1 | 18.92 |
| 08/14/2026 21:55 | 100 | 18.93 |
| 08/14/2026 21:55 | 24 | 18.93 |
| 08/14/2026 21:55 | 35 | 18.93 |
| 08/14/2026 21:55 | 132 | 18.93 |
| 08/14/2026 21:55 | 33 | 18.93 |
| 08/14/2026 21:55 | 100 | 18.93 |
| 08/14/2026 21:55 | 100 | 18.94 |
| 08/14/2026 21:55 | 100 | 18.94 |
| 08/14/2026 21:55 | 84 | 18.95 |
| 08/14/2026 21:55 | 16 | 18.95 |
| 08/14/2026 21:55 | 1 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 32 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.94 |
| 08/14/2026 21:55 | 32 | 18.94 |
| 08/14/2026 21:55 | 100 | 18.94 |
| 08/14/2026 21:55 | 11 | 18.94 |
| 08/14/2026 21:55 | 100 | 18.94 |
| 08/14/2026 21:55 | 4 | 18.94 |
| 08/14/2026 21:55 | 1 | 18.92 |
| 08/14/2026 21:55 | 25 | 18.93 |
| 08/14/2026 21:55 | 38 | 18.92 |
| 08/14/2026 21:55 | 25 | 18.92 |
| 08/14/2026 21:55 | 25 | 18.92 |
| 08/14/2026 21:55 | 25 | 18.92 |
| 08/14/2026 21:55 | 25 | 18.92 |
| 08/14/2026 21:55 | 300 | 18.92 |
| 08/14/2026 21:55 | 50 | 18.92 |
| 08/14/2026 21:55 | 12 | 18.92 |
| 08/14/2026 21:55 | 100 | 18.92 |
| 08/14/2026 21:55 | 188 | 18.92 |
| 08/14/2026 21:55 | 6 | 18.92 |
| 08/14/2026 21:55 | 6 | 18.92 |
| 08/14/2026 21:55 | 100 | 18.91 |
| 08/14/2026 21:55 | 100 | 18.91 |
| 08/14/2026 21:55 | 8 | 18.90 |
| 08/14/2026 21:55 | 100 | 18.895 |
| 08/14/2026 21:55 | 100 | 18.90 |
| 08/14/2026 21:55 | 4 | 18.91 |
| 08/14/2026 21:55 | 10 | 18.91 |
| 08/14/2026 21:55 | 2 | 18.91 |
| 08/14/2026 21:54 | 1 | 18.92 |
| 08/14/2026 21:54 | 6 | 18.92 |
| 08/14/2026 21:54 | 6 | 18.92 |
| 08/14/2026 21:54 | 4 | 18.91 |
| 08/14/2026 21:54 | 75 | 18.91 |
| 08/14/2026 21:54 | 100 | 18.91 |
| 08/14/2026 21:54 | 14 | 18.91 |
| 08/14/2026 21:54 | 10 | 18.91 |
| 08/14/2026 21:54 | 100 | 18.91 |
| 08/14/2026 21:54 | 4 | 18.92 |
| 08/14/2026 21:54 | 100 | 18.92 |
| 08/14/2026 21:54 | 100 | 18.92 |
| 08/14/2026 21:54 | 76 | 18.92 |
| 08/14/2026 21:54 | 124 | 18.92 |
| 08/14/2026 21:54 | 76 | 18.92 |
| 08/14/2026 21:54 | 25 | 18.92 |
| 08/14/2026 21:54 | 99 | 18.92 |
| 08/14/2026 21:54 | 1 | 18.92 |
| 08/14/2026 21:54 | 99 | 18.92 |
| 08/14/2026 21:54 | 100 | 18.92 |
| 08/14/2026 21:54 | 100 | 18.92 |
| 08/14/2026 21:54 | 101 | 18.93 |
| 08/14/2026 21:54 | 200 | 18.93 |
| 08/14/2026 21:54 | 100 | 18.93 |
| 08/14/2026 21:54 | 100 | 18.93 |
| 08/14/2026 21:54 | 200 | 18.93 |
| 08/14/2026 21:54 | 100 | 18.93 |
| 08/14/2026 21:54 | 100 | 18.93 |
| 08/14/2026 21:54 | 100 | 18.93 |
| 08/14/2026 21:54 | 1 | 18.93 |
| 08/14/2026 21:54 | 100 | 18.93 |
| 08/14/2026 21:54 | 99 | 18.93 |
| 08/14/2026 21:54 | 1 | 18.93 |
| 08/14/2026 21:54 | 177 | 18.95 |
| 08/14/2026 21:54 | 6 | 18.95 |
| 08/14/2026 21:54 | 6 | 18.95 |
| 08/14/2026 21:54 | 1 | 18.94 |
| 08/14/2026 21:54 | 39 | 18.94 |
| 08/14/2026 21:54 | 61 | 18.94 |
| 08/14/2026 21:54 | 55 | 18.94 |
| 08/14/2026 21:54 | 100 | 18.94 |
| 08/14/2026 21:54 | 34 | 18.94 |
| 08/14/2026 21:54 | 18 | 18.94 |
| 08/14/2026 21:54 | 48 | 18.94 |
| 08/14/2026 21:54 | 56 | 18.94 |
| 08/14/2026 21:54 | 96 | 18.94 |
| 08/14/2026 21:54 | 4 | 18.94 |
| 08/14/2026 21:54 | 146 | 18.94 |
| 08/14/2026 21:54 | 100 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 150 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 50 | 18.94 |
| 08/14/2026 21:54 | 100 | 18.94 |
| 08/14/2026 21:54 | 100 | 18.94 |
| 08/14/2026 21:54 | 300 | 18.94 |
| 08/14/2026 21:54 | 100 | 18.94 |
| 08/14/2026 21:54 | 70 | 18.94 |
| 08/14/2026 21:54 | 52 | 18.96 |
| 08/14/2026 21:54 | 100 | 18.96 |
| 08/14/2026 21:54 | 100 | 18.96 |
| 08/14/2026 21:54 | 3 | 18.96 |
| 08/14/2026 21:54 | 17 | 18.96 |
| 08/14/2026 21:54 | 3 | 18.96 |
| 08/14/2026 21:54 | 11 | 18.96 |
| 08/14/2026 21:54 | 48 | 18.97 |
| 08/14/2026 21:54 | 52 | 18.96 |
| 08/14/2026 21:54 | 113 | 18.96 |
| 08/14/2026 21:54 | 2 | 18.96 |
| 08/14/2026 21:54 | 4 | 18.96 |
| 08/14/2026 21:54 | 100 | 18.96 |
| 08/14/2026 21:54 | 11 | 18.96 |
| 08/14/2026 21:53 | 6 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 5 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 300 | 18.95 |
| 08/14/2026 21:53 | 6 | 18.95 |
| 08/14/2026 21:53 | 7 | 18.95 |
| 08/14/2026 21:53 | 93 | 18.95 |
| 08/14/2026 21:53 | 7 | 18.95 |
| 08/14/2026 21:53 | 200 | 18.94 |
| 08/14/2026 21:53 | 6 | 18.95 |
| 08/14/2026 21:53 | 3 | 18.95 |
| 08/14/2026 21:52 | 26 | 18.94 |
| 08/14/2026 21:52 | 100 | 18.94 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.92 |
| 08/14/2026 21:52 | 100 | 18.92 |
| 08/14/2026 21:52 | 100 | 18.92 |
| 08/14/2026 21:52 | 1 | 18.92 |
| 08/14/2026 21:52 | 100 | 18.92 |
| 08/14/2026 21:51 | 1 | 18.93 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 423 | 18.95 |
| 08/14/2026 21:51 | 133 | 18.95 |
| 08/14/2026 21:51 | 22 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 122 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 19 | 18.95 |
| 08/14/2026 21:51 | 3 | 18.95 |
| 08/14/2026 21:51 | 1 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 99 | 18.95 |
| 08/14/2026 21:51 | 1 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 10 | 18.96 |
| 08/14/2026 21:51 | 17 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.965 |
| 08/14/2026 21:51 | 78 | 18.96 |
| 08/14/2026 21:51 | 10 | 18.96 |
| 08/14/2026 21:51 | 3 | 18.95 |
| 08/14/2026 21:51 | 17 | 18.95 |
| 08/14/2026 21:51 | 36 | 18.95 |
| 08/14/2026 21:51 | 47 | 18.95 |
| 08/14/2026 21:51 | 172 | 18.96 |
| 08/14/2026 21:51 | 25 | 18.96 |
| 08/14/2026 21:51 | 25 | 18.96 |
| 08/14/2026 21:51 | 472 | 18.96 |
| 08/14/2026 21:51 | 25 | 18.96 |
| 08/14/2026 21:51 | 4 | 18.96 |
| 08/14/2026 21:51 | 80 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 4 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.95 |
| 08/14/2026 21:50 | 1 | 18.95 |
| 08/14/2026 21:50 | 22 | 18.95 |
| 08/14/2026 21:50 | 100 | 18.95 |
| 08/14/2026 21:50 | 78 | 18.95 |
| 08/14/2026 21:50 | 322 | 18.95 |
| 08/14/2026 21:50 | 100 | 18.95 |
| 08/14/2026 21:50 | 100 | 18.95 |
| 08/14/2026 21:50 | 100 | 18.95 |
| 08/14/2026 21:50 | 100 | 18.95 |
| 08/14/2026 21:50 | 100 | 18.95 |
| 08/14/2026 21:50 | 22 | 18.95 |
| 08/14/2026 21:50 | 4 | 18.95 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 1 | 18.96 |
| 08/14/2026 21:50 | 77 | 18.95 |
| 08/14/2026 21:50 | 23 | 18.95 |
| 08/14/2026 21:50 | 72 | 18.94 |
| 08/14/2026 21:50 | 100 | 18.94 |
| 08/14/2026 21:50 | 100 | 18.93 |
| 08/14/2026 21:50 | 1 | 18.93 |
| 08/14/2026 21:50 | 60 | 18.93 |
| 08/14/2026 21:50 | 40 | 18.93 |
| 08/14/2026 21:50 | 55 | 18.93 |
| 08/14/2026 21:50 | 45 | 18.93 |
| 08/14/2026 21:50 | 29 | 18.93 |
| 08/14/2026 21:50 | 26 | 18.93 |
| 08/14/2026 21:49 | 1 | 18.91 |
| 08/14/2026 21:49 | 6 | 18.91 |
| 08/14/2026 21:49 | 1 | 18.905 |
| 08/14/2026 21:48 | 1 | 18.90 |
| 08/14/2026 21:48 | 1 | 18.90 |
| 08/14/2026 21:48 | 4 | 18.90 |
| 08/14/2026 21:48 | 100 | 18.90 |
| 08/14/2026 21:48 | 1 | 18.91 |
| 08/14/2026 21:48 | 93 | 18.91 |
| 08/14/2026 21:48 | 1 | 18.90 |
| 08/14/2026 21:48 | 1 | 18.89 |
| 08/14/2026 21:48 | 1 | 18.89 |
| 08/14/2026 21:48 | 1 | 18.89 |
| 08/14/2026 21:47 | 9 | 18.89 |
| 08/14/2026 21:47 | 2 | 18.90 |
| 08/14/2026 21:47 | 73 | 18.90 |
| 08/14/2026 21:47 | 25 | 18.90 |
| 08/14/2026 21:47 | 100 | 18.90 |
| 08/14/2026 21:47 | 26 | 18.90 |
| 08/14/2026 21:47 | 41 | 18.91 |
| 08/14/2026 21:47 | 59 | 18.91 |
| 08/14/2026 21:47 | 100 | 18.91 |
| 08/14/2026 21:47 | 22 | 18.91 |
| 08/14/2026 21:47 | 74 | 18.91 |
| 08/14/2026 21:47 | 4 | 18.91 |
| 08/14/2026 21:47 | 178 | 18.91 |
| 08/14/2026 21:47 | 100 | 18.91 |
| 08/14/2026 21:47 | 78 | 18.91 |
| 08/14/2026 21:47 | 100 | 18.91 |
| 08/14/2026 21:47 | 78 | 18.91 |
| 08/14/2026 21:47 | 22 | 18.91 |
| 08/14/2026 21:47 | 19 | 18.91 |
| 08/14/2026 21:47 | 100 | 18.91 |
| 08/14/2026 21:47 | 10 | 18.92 |
| 08/14/2026 21:47 | 10 | 18.92 |
| 08/14/2026 21:47 | 100 | 18.92 |
| 08/14/2026 21:47 | 100 | 18.92 |
| 08/14/2026 21:47 | 10 | 18.91 |
| 08/14/2026 21:47 | 10 | 18.91 |
| 08/14/2026 21:47 | 100 | 18.90 |
| 08/14/2026 21:47 | 100 | 18.89 |
| 08/14/2026 21:47 | 3 | 18.88 |
| 08/14/2026 21:47 | 100 | 18.88 |
| 08/14/2026 21:46 | 24 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 31 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 99 | 18.86 |
| 08/14/2026 21:46 | 1 | 18.86 |
| 08/14/2026 21:46 | 11 | 18.87 |
| 08/14/2026 21:46 | 100 | 18.87 |
| 08/14/2026 21:46 | 89 | 18.87 |
| 08/14/2026 21:46 | 1 | 18.87 |
| 08/14/2026 21:46 | 13 | 18.87 |
| 08/14/2026 21:46 | 1 | 18.87 |
| 08/14/2026 21:46 | 8 | 18.87 |
| 08/14/2026 21:46 | 100 | 18.87 |
| 08/14/2026 21:46 | 19 | 18.87 |
| 08/14/2026 21:46 | 96 | 18.87 |
| 08/14/2026 21:46 | 100 | 18.87 |
| 08/14/2026 21:46 | 100 | 18.88 |
| 08/14/2026 21:46 | 54 | 18.88 |
| 08/14/2026 21:46 | 46 | 18.88 |
| 08/14/2026 21:46 | 50 | 18.88 |
| 08/14/2026 21:46 | 50 | 18.88 |
| 08/14/2026 21:46 | 100 | 18.88 |
| 08/14/2026 21:46 | 99 | 18.89 |
| 08/14/2026 21:46 | 13 | 18.89 |
| 08/14/2026 21:46 | 5 | 18.89 |
| 08/14/2026 21:46 | 100 | 18.895 |
| 08/14/2026 21:46 | 100 | 18.89 |
| 08/14/2026 21:46 | 3 | 18.89 |
| 08/14/2026 21:46 | 100 | 18.88 |
| 08/14/2026 21:46 | 100 | 18.88 |
| 08/14/2026 21:46 | 13 | 18.88 |
| 08/14/2026 21:46 | 76 | 18.88 |
| 08/14/2026 21:46 | 1 | 18.88 |
| 08/14/2026 21:46 | 102 | 18.88 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 12 | 18.86 |
| 08/14/2026 21:46 | 2 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.86 |
| 08/14/2026 21:46 | 100 | 18.85 |
| 08/14/2026 21:46 | 1 | 18.84 |
| 08/14/2026 21:45 | 1 | 18.85 |
| 08/14/2026 21:45 | 3 | 18.84 |
| 08/14/2026 21:45 | 79 | 18.84 |
| 08/14/2026 21:45 | 121 | 18.84 |
| 08/14/2026 21:45 | 79 | 18.84 |
| 08/14/2026 21:45 | 14 | 18.84 |
| 08/14/2026 21:45 | 86 | 18.84 |
| 08/14/2026 21:45 | 14 | 18.84 |
| 08/14/2026 21:45 | 100 | 18.84 |
| 08/14/2026 21:45 | 100 | 18.84 |
| 08/14/2026 21:45 | 98 | 18.84 |
| 08/14/2026 21:45 | 2 | 18.84 |
| 08/14/2026 21:45 | 94 | 18.84 |
| 08/14/2026 21:45 | 4 | 18.84 |
| 08/14/2026 21:45 | 96 | 18.84 |
| 08/14/2026 21:45 | 15 | 18.84 |
| 08/14/2026 21:45 | 2 | 18.84 |
| 08/14/2026 21:45 | 15 | 18.84 |
| 08/14/2026 21:45 | 55 | 18.84 |
| 08/14/2026 21:45 | 15 | 18.84 |
| 08/14/2026 21:45 | 19 | 18.85 |
| 08/14/2026 21:44 | 100 | 18.85 |
| 08/14/2026 21:44 | 70 | 18.84 |
| 08/14/2026 21:44 | 15 | 18.84 |
| 08/14/2026 21:44 | 85 | 18.84 |
| 08/14/2026 21:44 | 215 | 18.84 |
| 08/14/2026 21:44 | 2 | 18.84 |
| 08/14/2026 21:44 | 34 | 18.85 |
| 08/14/2026 21:44 | 13 | 18.85 |
| 08/14/2026 21:44 | 100 | 18.85 |
| 08/14/2026 21:44 | 99 | 18.85 |
| 08/14/2026 21:44 | 1 | 18.85 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 160 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 50 | 18.86 |
| 08/14/2026 21:44 | 50 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 100 | 18.86 |
| 08/14/2026 21:44 | 19 | 18.86 |
| 08/14/2026 21:44 | 13 | 18.86 |
| 08/14/2026 21:44 | 84 | 18.87 |
| 08/14/2026 21:44 | 10 | 18.87 |
| 08/14/2026 21:44 | 94 | 18.87 |
| 08/14/2026 21:44 | 3 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 100 | 18.87 |
| 08/14/2026 21:44 | 12 | 18.87 |
| 08/14/2026 21:44 | 4 | 18.87 |
| 08/14/2026 21:43 | 100 | 18.88 |
| 08/14/2026 21:43 | 1 | 18.88 |
| 08/14/2026 21:43 | 1 | 18.875 |
| 08/14/2026 21:43 | 1 | 18.87 |
| 08/14/2026 21:43 | 1 | 18.88 |
| 08/14/2026 21:43 | 1 | 18.87 |
| 08/14/2026 21:42 | 67 | 18.87 |
| 08/14/2026 21:42 | 4 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 84 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 84 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 84 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 84 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.86 |
| 08/14/2026 21:42 | 136 | 18.86 |
| 08/14/2026 21:42 | 98 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.865 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.865 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 1 | 18.87 |
| 08/14/2026 21:42 | 10 | 18.87 |
| 08/14/2026 21:42 | 3 | 18.86 |
| 08/14/2026 21:42 | 27 | 18.86 |
| 08/14/2026 21:42 | 52 | 18.86 |
| 08/14/2026 21:42 | 79 | 18.86 |
| 08/14/2026 21:42 | 18 | 18.86 |
| 08/14/2026 21:42 | 1 | 18.86 |
| 08/14/2026 21:41 | 1 | 18.86 |
| 08/14/2026 21:41 | 1 | 18.86 |
| 08/14/2026 21:40 | 26 | 18.87 |
| 08/14/2026 21:40 | 100 | 18.87 |
| 08/14/2026 21:40 | 1 | 18.86 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 3 | 18.85 |
| 08/14/2026 21:40 | 148 | 18.85 |
| 08/14/2026 21:40 | 1 | 18.84 |
| 08/14/2026 21:40 | 200 | 18.85 |
| 08/14/2026 21:40 | 12 | 18.85 |
| 08/14/2026 21:40 | 10 | 18.85 |
| 08/14/2026 21:40 | 62 | 18.85 |
| 08/14/2026 21:40 | 12 | 18.86 |
| 08/14/2026 21:40 | 10 | 18.86 |
| 08/14/2026 21:40 | 300 | 18.86 |
| 08/14/2026 21:40 | 100 | 18.86 |
| 08/14/2026 21:40 | 458 | 18.86 |
| 08/14/2026 21:40 | 881 | 18.86 |
| 08/14/2026 21:40 | 881 | 18.86 |
| 08/14/2026 21:40 | 1198 | 18.86 |
| 08/14/2026 21:40 | 100 | 18.86 |
| 08/14/2026 21:40 | 200 | 18.85 |
| 08/14/2026 21:40 | 2 | 18.85 |
| 08/14/2026 21:40 | 34 | 18.85 |
| 08/14/2026 21:40 | 66 | 18.85 |
| 08/14/2026 21:40 | 13 | 18.85 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 90 | 18.85 |
| 08/14/2026 21:40 | 67 | 18.85 |
| 08/14/2026 21:40 | 33 | 18.85 |
| 08/14/2026 21:40 | 5 | 18.85 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 100 | 18.85 |
| 08/14/2026 21:40 | 99 | 18.85 |
| 08/14/2026 21:39 | 1 | 18.85 |
| 08/14/2026 21:39 | 100 | 18.86 |
| 08/14/2026 21:39 | 96 | 18.86 |
| 08/14/2026 21:39 | 4 | 18.86 |
| 08/14/2026 21:39 | 2 | 18.86 |
| 08/14/2026 21:39 | 131 | 18.87 |
| 08/14/2026 21:39 | 100 | 18.87 |
| 08/14/2026 21:39 | 751 | 18.87 |
| 08/14/2026 21:39 | 100 | 18.87 |
| 08/14/2026 21:39 | 19 | 18.87 |
| 08/14/2026 21:39 | 1 | 18.87 |
| 08/14/2026 21:39 | 99 | 18.87 |
| 08/14/2026 21:39 | 1 | 18.87 |
| 08/14/2026 21:39 | 199 | 18.86 |
| 08/14/2026 21:39 | 100 | 18.86 |
| 08/14/2026 21:39 | 200 | 18.85 |
| 08/14/2026 21:39 | 100 | 18.84 |
| 08/14/2026 21:39 | 100 | 18.84 |
| 08/14/2026 21:39 | 33 | 18.84 |
| 08/14/2026 21:39 | 100 | 18.84 |
| 08/14/2026 21:39 | 100 | 18.84 |
| 08/14/2026 21:39 | 5 | 18.83 |
| 08/14/2026 21:39 | 100 | 18.83 |
| 08/14/2026 21:39 | 100 | 18.83 |
| 08/14/2026 21:39 | 3 | 18.83 |
| 08/14/2026 21:39 | 100 | 18.83 |
| 08/14/2026 21:39 | 10 | 18.83 |
| 08/14/2026 21:39 | 100 | 18.83 |
| 08/14/2026 21:39 | 12 | 18.83 |
| 08/14/2026 21:39 | 125 | 18.84 |
| 08/14/2026 21:38 | 100 | 18.87 |
| 08/14/2026 21:38 | 19 | 18.85 |
| 08/14/2026 21:38 | 81 | 18.85 |
| 08/14/2026 21:38 | 80 | 18.85 |
| 08/14/2026 21:38 | 100 | 18.85 |
| 08/14/2026 21:38 | 1 | 18.84 |
| 08/14/2026 21:38 | 100 | 18.83 |
| 08/14/2026 21:38 | 5 | 18.83 |
| 08/14/2026 21:38 | 100 | 18.82 |
| 08/14/2026 21:38 | 100 | 18.81 |
| 08/14/2026 21:38 | 1 | 18.81 |
| 08/14/2026 21:36 | 9 | 18.795 |
| 08/14/2026 21:36 | 10 | 18.79 |
| 08/14/2026 21:36 | 54 | 18.78 |
| 08/14/2026 21:36 | 100 | 18.78 |
| 08/14/2026 21:36 | 100 | 18.78 |
| 08/14/2026 21:35 | 4 | 18.76 |
| 08/14/2026 21:35 | 59 | 18.76 |
| 08/14/2026 21:35 | 100 | 18.76 |
| 08/14/2026 21:35 | 1 | 18.76 |
| 08/14/2026 21:35 | 124 | 18.75 |
| 08/14/2026 21:35 | 12 | 18.75 |
| 08/14/2026 21:35 | 5 | 18.74 |
| 08/14/2026 21:35 | 22 | 18.74 |
| 08/14/2026 21:35 | 1 | 18.74 |
| 08/14/2026 21:35 | 1 | 18.73 |
| 08/14/2026 21:35 | 150 | 18.73 |
| 08/14/2026 21:34 | 25 | 18.735 |
| 08/14/2026 21:34 | 1 | 18.73 |
| 08/14/2026 21:34 | 3 | 18.73 |
| 08/14/2026 21:34 | 10 | 18.73 |
| 08/14/2026 21:34 | 1 | 18.72 |
| 08/14/2026 21:34 | 1 | 18.72 |
| 08/14/2026 21:34 | 1 | 18.72 |
| 08/14/2026 21:34 | 85 | 18.73 |
| 08/14/2026 21:34 | 79 | 18.73 |
| 08/14/2026 21:34 | 31 | 18.73 |
| 08/14/2026 21:34 | 96 | 18.73 |
| 08/14/2026 21:34 | 100 | 18.73 |
| 08/14/2026 21:34 | 10 | 18.73 |
| 08/14/2026 21:34 | 99 | 18.73 |
| 08/14/2026 21:34 | 1 | 18.73 |
| 08/14/2026 21:34 | 25 | 18.74 |
| 08/14/2026 21:34 | 25 | 18.74 |
| 08/14/2026 21:34 | 25 | 18.74 |
| 08/14/2026 21:34 | 25 | 18.74 |
| 08/14/2026 21:34 | 25 | 18.74 |
| 08/14/2026 21:34 | 25 | 18.74 |
| 08/14/2026 21:34 | 15 | 18.73 |
| 08/14/2026 21:34 | 100 | 18.73 |
| 08/14/2026 21:34 | 151 | 18.73 |
| 08/14/2026 21:34 | 49 | 18.73 |
| 08/14/2026 21:34 | 49 | 18.73 |
| 08/14/2026 21:34 | 51 | 18.73 |
| 08/14/2026 21:34 | 100 | 18.73 |
| 08/14/2026 21:34 | 400 | 18.73 |
| 08/14/2026 21:34 | 1 | 18.73 |
| 08/14/2026 21:34 | 100 | 18.73 |
| 08/14/2026 21:34 | 100 | 18.73 |
| 08/14/2026 21:34 | 48 | 18.73 |
| 08/14/2026 21:34 | 100 | 18.73 |
| 08/14/2026 21:33 | 100 | 18.74 |
| 08/14/2026 21:33 | 100 | 18.74 |
| 08/14/2026 21:33 | 100 | 18.74 |
| 08/14/2026 21:33 | 100 | 18.74 |
| 08/14/2026 21:33 | 2 | 18.74 |
| 08/14/2026 21:33 | 1 | 18.74 |
| 08/14/2026 21:32 | 2 | 18.74 |
| 08/14/2026 21:32 | 1 | 18.74 |
| 08/14/2026 21:32 | 100 | 18.76 |
| 08/14/2026 21:32 | 100 | 18.76 |
| 08/14/2026 21:32 | 100 | 18.76 |
| 08/14/2026 21:32 | 100 | 18.76 |
| 08/14/2026 21:32 | 5 | 18.76 |
| 08/14/2026 21:32 | 4 | 18.77 |
| 08/14/2026 21:32 | 4 | 18.77 |
| 08/14/2026 21:32 | 77 | 18.76 |
| 08/14/2026 21:32 | 82 | 18.76 |
| 08/14/2026 21:32 | 100 | 18.77 |
| 08/14/2026 21:32 | 100 | 18.79 |
| 08/14/2026 21:32 | 38 | 18.80 |
| 08/14/2026 21:32 | 38 | 18.80 |
| 08/14/2026 21:32 | 100 | 18.79 |
| 08/14/2026 21:32 | 18 | 18.79 |
| 08/14/2026 21:32 | 76 | 18.77 |
| 08/14/2026 21:32 | 24 | 18.77 |
| 08/14/2026 21:32 | 1 | 18.77 |
| 08/14/2026 21:32 | 25 | 18.76 |
| 08/14/2026 21:32 | 101 | 18.76 |
| 08/14/2026 21:32 | 101 | 18.76 |
| 08/14/2026 21:32 | 25 | 18.76 |
| 08/14/2026 21:31 | 49 | 18.75 |
| 08/14/2026 21:31 | 100 | 18.75 |
| 08/14/2026 21:31 | 100 | 18.75 |
| 08/14/2026 21:31 | 99 | 18.75 |
| 08/14/2026 21:31 | 60 | 18.75 |
| 08/14/2026 21:31 | 19 | 18.75 |
| 08/14/2026 21:31 | 20 | 18.75 |
| 08/14/2026 21:31 | 83 | 18.76 |
| 08/14/2026 21:31 | 48 | 18.76 |
| 08/14/2026 21:31 | 2 | 18.76 |
| 08/14/2026 21:31 | 50 | 18.76 |
| 08/14/2026 21:31 | 100 | 18.76 |
| 08/14/2026 21:31 | 2 | 18.76 |
| 08/14/2026 21:31 | 80 | 18.75 |
| 08/14/2026 21:30 | 100 | 18.76 |
| 08/14/2026 21:29 | 10 | 18.76 |
| 08/14/2026 21:29 | 10 | 18.76 |
| 08/14/2026 21:29 | 25 | 18.745 |
| 08/14/2026 21:29 | 25 | 18.745 |
| 08/14/2026 21:29 | 200 | 18.745 |
| 08/14/2026 21:29 | 100 | 18.74 |
| 08/14/2026 21:29 | 100 | 18.74 |
| 08/14/2026 21:29 | 100 | 18.75 |
| 08/14/2026 21:29 | 3 | 18.75 |
| 08/14/2026 21:29 | 87 | 18.75 |
| 08/14/2026 21:29 | 3 | 18.75 |
| 08/14/2026 21:29 | 100 | 18.75 |
| 08/14/2026 21:29 | 100 | 18.75 |
| 08/14/2026 21:29 | 10 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.76 |
| 08/14/2026 21:28 | 100 | 18.76 |
| 08/14/2026 21:28 | 100 | 18.76 |
| 08/14/2026 21:28 | 89 | 18.75 |
| 08/14/2026 21:28 | 11 | 18.75 |
| 08/14/2026 21:28 | 89 | 18.75 |
| 08/14/2026 21:28 | 11 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.76 |
| 08/14/2026 21:28 | 47 | 18.76 |
| 08/14/2026 21:28 | 1 | 18.76 |
| 08/14/2026 21:28 | 99 | 18.75 |
| 08/14/2026 21:28 | 2 | 18.75 |
| 08/14/2026 21:28 | 1 | 18.74 |
| 08/14/2026 21:28 | 1 | 18.74 |
| 08/14/2026 21:28 | 13 | 18.74 |
| 08/14/2026 21:28 | 1 | 18.74 |
| 08/14/2026 21:28 | 100 | 18.74 |
| 08/14/2026 21:28 | 100 | 18.74 |
| 08/14/2026 21:28 | 1 | 18.75 |
| 08/14/2026 21:28 | 4 | 18.75 |
| 08/14/2026 21:28 | 13 | 18.75 |
| 08/14/2026 21:28 | 2 | 18.75 |
| 08/14/2026 21:28 | 47 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.74 |
| 08/14/2026 21:28 | 100 | 18.74 |
| 08/14/2026 21:28 | 100 | 18.74 |
| 08/14/2026 21:28 | 77 | 18.74 |
| 08/14/2026 21:28 | 100 | 18.75 |
| 08/14/2026 21:28 | 10 | 18.75 |
| 08/14/2026 21:28 | 47 | 18.76 |
| 08/14/2026 21:28 | 100 | 18.75 |
| 08/14/2026 21:28 | 100 | 18.75 |
| 08/14/2026 21:28 | 51 | 18.77 |
| 08/14/2026 21:28 | 49 | 18.77 |
| 08/14/2026 21:28 | 2 | 18.77 |
| 08/14/2026 21:28 | 1 | 18.77 |
| 08/14/2026 21:28 | 2 | 18.77 |
| 08/14/2026 21:28 | 1 | 18.77 |
| 08/14/2026 21:27 | 17 | 18.765 |
| 08/14/2026 21:27 | 3 | 18.765 |
| 08/14/2026 21:27 | 50 | 18.77 |
| 08/14/2026 21:27 | 3 | 18.77 |
| 08/14/2026 21:27 | 49 | 18.77 |
| 08/14/2026 21:27 | 2 | 18.77 |
| 08/14/2026 21:27 | 200 | 18.76 |
| 08/14/2026 21:27 | 25 | 18.75 |
| 08/14/2026 21:27 | 25 | 18.75 |
| 08/14/2026 21:27 | 300 | 18.75 |
| 08/14/2026 21:27 | 25 | 18.75 |
| 08/14/2026 21:27 | 25 | 18.75 |
| 08/14/2026 21:27 | 25 | 18.75 |
| 08/14/2026 21:27 | 25 | 18.75 |
| 08/14/2026 21:27 | 25 | 18.75 |
| 08/14/2026 21:27 | 100 | 18.75 |
| 08/14/2026 21:27 | 200 | 18.75 |
| 08/14/2026 21:27 | 20 | 18.73 |
| 08/14/2026 21:27 | 5 | 18.74 |
| 08/14/2026 21:27 | 3 | 18.74 |
| 08/14/2026 21:27 | 3 | 18.74 |
| 08/14/2026 21:27 | 3 | 18.74 |
| 08/14/2026 21:27 | 3 | 18.74 |
| 08/14/2026 21:27 | 2 | 18.74 |
| 08/14/2026 21:27 | 200 | 18.755 |
| 08/14/2026 21:27 | 300 | 18.75 |
| 08/14/2026 21:27 | 100 | 18.74 |
| 08/14/2026 21:27 | 100 | 18.74 |
| 08/14/2026 21:27 | 1 | 18.74 |
| 08/14/2026 21:27 | 2 | 18.74 |
| 08/14/2026 21:27 | 39 | 18.74 |
| 08/14/2026 21:27 | 100 | 18.74 |
| 08/14/2026 21:27 | 61 | 18.73 |
| 08/14/2026 21:27 | 39 | 18.73 |
| 08/14/2026 21:27 | 5 | 18.73 |
| 08/14/2026 21:27 | 100 | 18.74 |
| 08/14/2026 21:27 | 12 | 18.74 |
| 08/14/2026 21:27 | 104 | 18.72 |
| 08/14/2026 21:27 | 96 | 18.72 |
| 08/14/2026 21:27 | 96 | 18.72 |
| 08/14/2026 21:27 | 52 | 18.72 |
| 08/14/2026 21:27 | 100 | 18.73 |
| 08/14/2026 21:27 | 17 | 18.73 |
| 08/14/2026 21:27 | 100 | 18.72 |
| 08/14/2026 21:27 | 100 | 18.72 |
| 08/14/2026 21:27 | 12 | 18.72 |
| 08/14/2026 21:27 | 100 | 18.71 |
| 08/14/2026 21:27 | 100 | 18.70 |
| 08/14/2026 21:27 | 147 | 18.69 |
| 08/14/2026 21:27 | 1 | 18.69 |
| 08/14/2026 21:27 | 1 | 18.69 |
| 08/14/2026 21:27 | 100 | 18.69 |
| 08/14/2026 21:27 | 100 | 18.69 |
| 08/14/2026 21:27 | 91 | 18.69 |
| 08/14/2026 21:26 | 7 | 18.705 |
| 08/14/2026 21:26 | 7 | 18.705 |
| 08/14/2026 21:26 | 7 | 18.705 |
| 08/14/2026 21:26 | 7 | 18.705 |
| 08/14/2026 21:26 | 7 | 18.705 |
| 08/14/2026 21:26 | 125 | 18.70 |
| 08/14/2026 21:26 | 100 | 18.70 |
| 08/14/2026 21:26 | 77 | 18.70 |
| 08/14/2026 21:26 | 2 | 18.70 |
| 08/14/2026 21:26 | 25 | 18.71 |
| 08/14/2026 21:25 | 100 | 18.71 |
| 08/14/2026 21:25 | 100 | 18.71 |
| 08/14/2026 21:25 | 1 | 18.71 |
| 08/14/2026 21:25 | 1 | 18.71 |
| 08/14/2026 21:25 | 9 | 18.70 |
| 08/14/2026 21:25 | 11 | 18.70 |
| 08/14/2026 21:25 | 100 | 18.70 |
| 08/14/2026 21:25 | 2 | 18.70 |
| 08/14/2026 21:25 | 2 | 18.70 |
| 08/14/2026 21:25 | 40 | 18.71 |
| 08/14/2026 21:25 | 85 | 18.71 |
| 08/14/2026 21:25 | 5 | 18.71 |
| 08/14/2026 21:25 | 5 | 18.70 |
| 08/14/2026 21:25 | 30 | 18.68 |
| 08/14/2026 21:25 | 4 | 18.68 |
| 08/14/2026 21:25 | 10 | 18.68 |
| 08/14/2026 21:25 | 100 | 18.68 |
| 08/14/2026 21:25 | 100 | 18.68 |
| 08/14/2026 21:25 | 2 | 18.68 |
| 08/14/2026 21:24 | 1 | 18.67 |
| 08/14/2026 21:24 | 100 | 18.67 |
| 08/14/2026 21:24 | 1 | 18.67 |
| 08/14/2026 21:24 | 100 | 18.67 |
| 08/14/2026 21:24 | 10 | 18.67 |
| 08/14/2026 21:24 | 100 | 18.68 |
| 08/14/2026 21:23 | 100 | 18.695 |
| 08/14/2026 21:23 | 100 | 18.70 |
| 08/14/2026 21:23 | 100 | 18.70 |
| 08/14/2026 21:23 | 80 | 18.70 |
| 08/14/2026 21:23 | 20 | 18.70 |
| 08/14/2026 21:23 | 25 | 18.715 |
| 08/14/2026 21:22 | 100 | 18.71 |
| 08/14/2026 21:22 | 100 | 18.71 |
| 08/14/2026 21:22 | 100 | 18.71 |
| 08/14/2026 21:22 | 100 | 18.71 |
| 08/14/2026 21:22 | 9 | 18.72 |
| 08/14/2026 21:22 | 9 | 18.72 |
| 08/14/2026 21:22 | 91 | 18.72 |
| 08/14/2026 21:22 | 100 | 18.72 |
| 08/14/2026 21:22 | 100 | 18.72 |
| 08/14/2026 21:22 | 100 | 18.72 |
| 08/14/2026 21:22 | 100 | 18.72 |
| 08/14/2026 21:22 | 100 | 18.72 |
| 08/14/2026 21:22 | 100 | 18.72 |
| 08/14/2026 21:21 | 100 | 18.74 |
| 08/14/2026 21:21 | 25 | 18.73 |
| 08/14/2026 21:21 | 100 | 18.73 |
| 08/14/2026 21:21 | 98 | 18.73 |
| 08/14/2026 21:21 | 73 | 18.73 |
| 08/14/2026 21:21 | 10 | 18.73 |
| 08/14/2026 21:21 | 100 | 18.74 |
| 08/14/2026 21:21 | 20 | 18.74 |
| 08/14/2026 21:21 | 1 | 18.755 |
| 08/14/2026 21:21 | 1 | 18.75 |
| 08/14/2026 21:21 | 100 | 18.75 |
| 08/14/2026 21:21 | 24 | 18.75 |
| 08/14/2026 21:21 | 18 | 18.75 |
| 08/14/2026 21:21 | 2 | 18.75 |
| 08/14/2026 21:20 | 20 | 18.76 |
| 08/14/2026 21:20 | 100 | 18.76 |
| 08/14/2026 21:20 | 100 | 18.76 |
| 08/14/2026 21:20 | 200 | 18.77 |
| 08/14/2026 21:20 | 100 | 18.77 |
| 08/14/2026 21:20 | 100 | 18.77 |
| 08/14/2026 21:20 | 100 | 18.77 |
| 08/14/2026 21:20 | 7 | 18.77 |
| 08/14/2026 21:20 | 100 | 18.78 |
| 08/14/2026 21:20 | 100 | 18.78 |
| 08/14/2026 21:20 | 100 | 18.78 |
| 08/14/2026 21:20 | 100 | 18.78 |
| 08/14/2026 21:20 | 20 | 18.78 |
| 08/14/2026 21:20 | 174 | 18.80 |
| 08/14/2026 21:20 | 100 | 18.80 |
| 08/14/2026 21:20 | 100 | 18.80 |
| 08/14/2026 21:20 | 100 | 18.80 |
| 08/14/2026 21:20 | 200 | 18.80 |
| 08/14/2026 21:20 | 300 | 18.80 |
| 08/14/2026 21:20 | 25 | 18.795 |
| 08/14/2026 21:20 | 100 | 18.80 |
| 08/14/2026 21:20 | 100 | 18.80 |
| 08/14/2026 21:20 | 2 | 18.79 |
| 08/14/2026 21:20 | 6 | 18.79 |
| 08/14/2026 21:20 | 100 | 18.78 |
| 08/14/2026 21:20 | 70 | 18.78 |
| 08/14/2026 21:20 | 130 | 18.78 |
| 08/14/2026 21:20 | 70 | 18.78 |
| 08/14/2026 21:20 | 10 | 18.78 |
| 08/14/2026 21:20 | 78 | 18.77 |
| 08/14/2026 21:20 | 2 | 18.76 |
| 08/14/2026 21:20 | 300 | 18.76 |
| 08/14/2026 21:20 | 100 | 18.76 |
| 08/14/2026 21:20 | 300 | 18.745 |
| 08/14/2026 21:20 | 100 | 18.745 |
| 08/14/2026 21:20 | 100 | 18.745 |
| 08/14/2026 21:20 | 100 | 18.745 |
| 08/14/2026 21:20 | 80 | 18.75 |
| 08/14/2026 21:20 | 20 | 18.75 |
| 08/14/2026 21:20 | 10 | 18.74 |
| 08/14/2026 21:20 | 4 | 18.74 |
| 08/14/2026 21:20 | 10 | 18.73 |
| 08/14/2026 21:19 | 100 | 18.725 |
| 08/14/2026 21:19 | 36 | 18.72 |
| 08/14/2026 21:19 | 64 | 18.72 |
| 08/14/2026 21:19 | 36 | 18.72 |
| 08/14/2026 21:19 | 26 | 18.72 |
| 08/14/2026 21:19 | 77 | 18.72 |
| 08/14/2026 21:19 | 23 | 18.72 |
| 08/14/2026 21:19 | 99 | 18.72 |
| 08/14/2026 21:19 | 1 | 18.72 |
| 08/14/2026 21:19 | 100 | 18.73 |
| 08/14/2026 21:19 | 100 | 18.73 |
| 08/14/2026 21:19 | 100 | 18.73 |
| 08/14/2026 21:19 | 100 | 18.73 |
| 08/14/2026 21:19 | 100 | 18.73 |
| 08/14/2026 21:19 | 100 | 18.73 |
| 08/14/2026 21:19 | 1 | 18.73 |
| 08/14/2026 21:19 | 100 | 18.74 |
| 08/14/2026 21:19 | 2 | 18.74 |
| 08/14/2026 21:19 | 5 | 18.74 |
| 08/14/2026 21:19 | 86 | 18.745 |
| 08/14/2026 21:19 | 7 | 18.745 |
| 08/14/2026 21:19 | 7 | 18.745 |
| 08/14/2026 21:18 | 94 | 18.75 |
| 08/14/2026 21:18 | 1 | 18.75 |
| 08/14/2026 21:18 | 4 | 18.75 |
| 08/14/2026 21:18 | 100 | 18.75 |
| 08/14/2026 21:18 | 5 | 18.75 |
| 08/14/2026 21:18 | 290 | 18.76 |
| 08/14/2026 21:18 | 210 | 18.76 |
| 08/14/2026 21:18 | 200 | 18.755 |
| 08/14/2026 21:18 | 100 | 18.755 |
| 08/14/2026 21:17 | 1 | 18.77 |
| 08/14/2026 21:17 | 1 | 18.77 |
| 08/14/2026 21:17 | 42 | 18.75 |
| 08/14/2026 21:17 | 92 | 18.74 |
| 08/14/2026 21:17 | 1 | 18.74 |
| 08/14/2026 21:17 | 2 | 18.74 |
| 08/14/2026 21:17 | 90 | 18.74 |
| 08/14/2026 21:17 | 15 | 18.73 |
| 08/14/2026 21:17 | 25 | 18.73 |
| 08/14/2026 21:17 | 25 | 18.73 |
| 08/14/2026 21:16 | 100 | 18.73 |
| 08/14/2026 21:16 | 1 | 18.74 |
| 08/14/2026 21:16 | 100 | 18.74 |
| 08/14/2026 21:16 | 89 | 18.74 |
| 08/14/2026 21:16 | 14 | 18.74 |
| 08/14/2026 21:15 | 12 | 18.755 |
| 08/14/2026 21:15 | 100 | 18.74 |
| 08/14/2026 21:15 | 2 | 18.74 |
| 08/14/2026 21:15 | 98 | 18.74 |
| 08/14/2026 21:15 | 1 | 18.74 |
| 08/14/2026 21:15 | 11 | 18.73 |
| 08/14/2026 21:15 | 1 | 18.74 |
| 08/14/2026 21:14 | 15 | 18.73 |
| 08/14/2026 21:14 | 53 | 18.73 |
| 08/14/2026 21:14 | 50 | 18.73 |
| 08/14/2026 21:14 | 1 | 18.73 |
| 08/14/2026 21:14 | 93 | 18.73 |
| 08/14/2026 21:14 | 4 | 18.73 |
| 08/14/2026 21:14 | 80 | 18.73 |
| 08/14/2026 21:14 | 9 | 18.73 |
| 08/14/2026 21:14 | 11 | 18.73 |
| 08/14/2026 21:14 | 100 | 18.74 |
| 08/14/2026 21:14 | 20 | 18.74 |
| 08/14/2026 21:14 | 100 | 18.74 |
| 08/14/2026 21:14 | 13 | 18.74 |
| 08/14/2026 21:14 | 87 | 18.74 |
| 08/14/2026 21:14 | 1 | 18.74 |
| 08/14/2026 21:14 | 89 | 18.74 |
| 08/14/2026 21:14 | 11 | 18.74 |
| 08/14/2026 21:14 | 5 | 18.74 |
| 08/14/2026 21:14 | 2 | 18.74 |
| 08/14/2026 21:14 | 7 | 18.74 |
| 08/14/2026 21:14 | 100 | 18.74 |
| 08/14/2026 21:14 | 1 | 18.74 |
| 08/14/2026 21:14 | 100 | 18.75 |
| 08/14/2026 21:14 | 100 | 18.75 |
| 08/14/2026 21:14 | 140 | 18.75 |
| 08/14/2026 21:14 | 360 | 18.75 |
| 08/14/2026 21:14 | 40 | 18.755 |
| 08/14/2026 21:13 | 100 | 18.745 |
| 08/14/2026 21:13 | 100 | 18.745 |
| 08/14/2026 21:13 | 25 | 18.745 |
| 08/14/2026 21:13 | 25 | 18.745 |
| 08/14/2026 21:13 | 25 | 18.745 |
| 08/14/2026 21:13 | 25 | 18.745 |
| 08/14/2026 21:13 | 100 | 18.745 |
| 08/14/2026 21:13 | 300 | 18.75 |
| 08/14/2026 21:13 | 125 | 18.72 |
| 08/14/2026 21:13 | 6 | 18.72 |
| 08/14/2026 21:13 | 1 | 18.71 |
| 08/14/2026 21:13 | 22 | 18.71 |
| 08/14/2026 21:13 | 70 | 18.71 |
| 08/14/2026 21:12 | 25 | 18.69 |
| 08/14/2026 21:12 | 20 | 18.69 |
| 08/14/2026 21:12 | 1000 | 18.69 |
| 08/14/2026 21:12 | 100 | 18.70 |
| 08/14/2026 21:12 | 63 | 18.70 |
| 08/14/2026 21:12 | 137 | 18.70 |
| 08/14/2026 21:12 | 100 | 18.70 |
| 08/14/2026 21:12 | 20 | 18.70 |
| 08/14/2026 21:12 | 71 | 18.70 |
| 08/14/2026 21:12 | 63 | 18.70 |
| 08/14/2026 21:12 | 37 | 18.70 |
| 08/14/2026 21:12 | 100 | 18.70 |
| 08/14/2026 21:12 | 100 | 18.70 |
| 08/14/2026 21:12 | 18 | 18.71 |
| 08/14/2026 21:12 | 4 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 9 | 18.71 |
| 08/14/2026 21:12 | 91 | 18.71 |
| 08/14/2026 21:12 | 70 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 29 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 10 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 5 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 35 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 2 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 100 | 18.71 |
| 08/14/2026 21:12 | 1 | 18.71 |
| 08/14/2026 21:12 | 300 | 18.72 |
| 08/14/2026 21:12 | 35 | 18.72 |
| 08/14/2026 21:11 | 1 | 18.72 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:11 | 1 | 18.72 |
| 08/14/2026 21:11 | 100 | 18.71 |
| 08/14/2026 21:11 | 2 | 18.71 |
| 08/14/2026 21:11 | 100 | 18.71 |
| 08/14/2026 21:11 | 84 | 18.71 |
| 08/14/2026 21:11 | 16 | 18.71 |
| 08/14/2026 21:11 | 100 | 18.72 |
| 08/14/2026 21:11 | 75 | 18.73 |
| 08/14/2026 21:11 | 25 | 18.73 |
| 08/14/2026 21:11 | 100 | 18.73 |
| 08/14/2026 21:11 | 9 | 18.73 |
| 08/14/2026 21:11 | 61 | 18.73 |
| 08/14/2026 21:11 | 9 | 18.73 |
| 08/14/2026 21:11 | 10 | 18.73 |
| 08/14/2026 21:11 | 100 | 18.735 |
| 08/14/2026 21:11 | 77 | 18.74 |
| 08/14/2026 21:11 | 23 | 18.74 |
| 08/14/2026 21:11 | 100 | 18.74 |
| 08/14/2026 21:11 | 100 | 18.74 |
| 08/14/2026 21:11 | 100 | 18.74 |
| 08/14/2026 21:11 | 1 | 18.74 |
| 08/14/2026 21:11 | 45 | 18.74 |
| 08/14/2026 21:11 | 200 | 18.75 |
| 08/14/2026 21:10 | 1 | 18.75 |
| 08/14/2026 21:10 | 100 | 18.75 |
| 08/14/2026 21:10 | 100 | 18.75 |
| 08/14/2026 21:10 | 5 | 18.74 |
| 08/14/2026 21:10 | 1 | 18.74 |
| 08/14/2026 21:10 | 20 | 18.73 |
| 08/14/2026 21:09 | 1 | 18.74 |
| 08/14/2026 21:09 | 10 | 18.74 |
| 08/14/2026 21:09 | 55 | 18.74 |
| 08/14/2026 21:09 | 100 | 18.74 |
| 08/14/2026 21:09 | 38 | 18.74 |
| 08/14/2026 21:09 | 62 | 18.74 |
| 08/14/2026 21:09 | 38 | 18.735 |
| 08/14/2026 21:09 | 100 | 18.735 |
| 08/14/2026 21:09 | 10 | 18.73 |
| 08/14/2026 21:09 | 100 | 18.73 |
| 08/14/2026 21:09 | 12 | 18.74 |
| 08/14/2026 21:09 | 88 | 18.74 |
| 08/14/2026 21:09 | 100 | 18.74 |
| 08/14/2026 21:09 | 100 | 18.74 |
| 08/14/2026 21:09 | 100 | 18.74 |
| 08/14/2026 21:09 | 200 | 18.74 |
| 08/14/2026 21:09 | 83 | 18.74 |
| 08/14/2026 21:09 | 15 | 18.74 |
| 08/14/2026 21:09 | 2 | 18.74 |
| 08/14/2026 21:09 | 10 | 18.76 |
| 08/14/2026 21:09 | 17 | 18.76 |
| 08/14/2026 21:09 | 1 | 18.76 |
| 08/14/2026 21:09 | 100 | 18.75 |
| 08/14/2026 21:09 | 84 | 18.76 |
| 08/14/2026 21:09 | 76 | 18.76 |
| 08/14/2026 21:09 | 40 | 18.76 |
| 08/14/2026 21:09 | 76 | 18.76 |
| 08/14/2026 21:09 | 24 | 18.76 |
| 08/14/2026 21:09 | 200 | 18.76 |
| 08/14/2026 21:09 | 100 | 18.76 |
| 08/14/2026 21:09 | 90 | 18.76 |
| 08/14/2026 21:09 | 10 | 18.76 |
| 08/14/2026 21:08 | 7 | 18.76 |
| 08/14/2026 21:08 | 100 | 18.76 |
| 08/14/2026 21:08 | 70 | 18.76 |
| 08/14/2026 21:08 | 174 | 18.75 |
| 08/14/2026 21:08 | 40 | 18.75 |
| 08/14/2026 21:08 | 86 | 18.75 |
| 08/14/2026 21:08 | 10 | 18.76 |
| 08/14/2026 21:08 | 86 | 18.76 |
| 08/14/2026 21:08 | 14 | 18.76 |
| 08/14/2026 21:07 | 1 | 18.76 |
| 08/14/2026 21:07 | 18 | 18.76 |
| 08/14/2026 21:07 | 1 | 18.76 |
| 08/14/2026 21:07 | 99 | 18.76 |
| 08/14/2026 21:07 | 1 | 18.76 |
| 08/14/2026 21:07 | 1 | 18.75 |
| 08/14/2026 21:07 | 9 | 18.74 |
| 08/14/2026 21:07 | 1 | 18.74 |
| 08/14/2026 21:07 | 41 | 18.75 |
| 08/14/2026 21:07 | 19 | 18.75 |
| 08/14/2026 21:07 | 41 | 18.74 |
| 08/14/2026 21:07 | 100 | 18.73 |
| 08/14/2026 21:07 | 100 | 18.73 |
| 08/14/2026 21:07 | 1 | 18.72 |
| 08/14/2026 21:06 | 1 | 18.71 |
| 08/14/2026 21:06 | 9 | 18.70 |
| 08/14/2026 21:06 | 80 | 18.69 |
| 08/14/2026 21:06 | 20 | 18.69 |
| 08/14/2026 21:06 | 300 | 18.695 |
| 08/14/2026 21:06 | 100 | 18.70 |
| 08/14/2026 21:06 | 6 | 18.70 |
| 08/14/2026 21:06 | 16 | 18.70 |
| 08/14/2026 21:06 | 192 | 18.71 |
| 08/14/2026 21:06 | 100 | 18.71 |
| 08/14/2026 21:06 | 1 | 18.71 |
| 08/14/2026 21:06 | 200 | 18.72 |
| 08/14/2026 21:06 | 10 | 18.72 |
| 08/14/2026 21:06 | 100 | 18.73 |
| 08/14/2026 21:05 | 10 | 18.73 |
| 08/14/2026 21:05 | 63 | 18.73 |
| 08/14/2026 21:05 | 37 | 18.73 |
| 08/14/2026 21:05 | 100 | 18.73 |
| 08/14/2026 21:05 | 63 | 18.73 |
| 08/14/2026 21:05 | 32 | 18.73 |
| 08/14/2026 21:05 | 5 | 18.73 |
| 08/14/2026 21:05 | 9 | 18.73 |
| 08/14/2026 21:05 | 11 | 18.73 |
| 08/14/2026 21:05 | 10 | 18.74 |
| 08/14/2026 21:05 | 10 | 18.74 |
| 08/14/2026 21:05 | 100 | 18.75 |
| 08/14/2026 21:05 | 85 | 18.75 |
| 08/14/2026 21:05 | 15 | 18.75 |
| 08/14/2026 21:05 | 100 | 18.76 |
| 08/14/2026 21:05 | 100 | 18.76 |
| 08/14/2026 21:05 | 100 | 18.76 |
| 08/14/2026 21:05 | 88 | 18.76 |
| 08/14/2026 21:05 | 12 | 18.76 |
| 08/14/2026 21:05 | 1 | 18.77 |
| 08/14/2026 21:05 | 1 | 18.77 |
| 08/14/2026 21:05 | 21 | 18.77 |
| 08/14/2026 21:05 | 6 | 18.77 |
| 08/14/2026 21:05 | 100 | 18.77 |
| 08/14/2026 21:04 | 2 | 18.76 |
| 08/14/2026 21:04 | 68 | 18.76 |
| 08/14/2026 21:04 | 32 | 18.76 |
| 08/14/2026 21:04 | 12 | 18.75 |
| 08/14/2026 21:04 | 113 | 18.75 |
| 08/14/2026 21:04 | 1 | 18.75 |
| 08/14/2026 21:04 | 10 | 18.75 |
| 08/14/2026 21:04 | 1 | 18.75 |
| 08/14/2026 21:04 | 30 | 18.74 |
| 08/14/2026 21:04 | 100 | 18.74 |
| 08/14/2026 21:04 | 9 | 18.73 |
| 08/14/2026 21:04 | 91 | 18.73 |
| 08/14/2026 21:04 | 9 | 18.73 |
| 08/14/2026 21:04 | 30 | 18.73 |
| 08/14/2026 21:03 | 80 | 18.75 |
| 08/14/2026 21:03 | 11 | 18.74 |
| 08/14/2026 21:03 | 1 | 18.73 |
| 08/14/2026 21:03 | 89 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 70 | 18.73 |
| 08/14/2026 21:03 | 60 | 18.73 |
| 08/14/2026 21:03 | 11 | 18.73 |
| 08/14/2026 21:03 | 71 | 18.72 |
| 08/14/2026 21:03 | 100 | 18.72 |
| 08/14/2026 21:03 | 71 | 18.73 |
| 08/14/2026 21:03 | 29 | 18.73 |
| 08/14/2026 21:03 | 71 | 18.73 |
| 08/14/2026 21:03 | 28 | 18.73 |
| 08/14/2026 21:03 | 19 | 18.73 |
| 08/14/2026 21:03 | 71 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.72 |
| 08/14/2026 21:03 | 100 | 18.735 |
| 08/14/2026 21:03 | 100 | 18.72 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 10 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 20 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.73 |
| 08/14/2026 21:03 | 48 | 18.73 |
| 08/14/2026 21:03 | 3 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.74 |
| 08/14/2026 21:03 | 300 | 18.74 |
| 08/14/2026 21:03 | 100 | 18.74 |
| 08/14/2026 21:03 | 1 | 18.73 |
| 08/14/2026 21:03 | 100 | 18.74 |
| 08/14/2026 21:03 | 10 | 18.74 |
| 08/14/2026 21:03 | 100 | 18.75 |
| 08/14/2026 21:03 | 100 | 18.75 |
| 08/14/2026 21:02 | 200 | 18.75 |
| 08/14/2026 21:02 | 100 | 18.75 |
| 08/14/2026 21:02 | 70 | 18.75 |
| 08/14/2026 21:02 | 100 | 18.75 |
| 08/14/2026 21:02 | 40 | 18.75 |
| 08/14/2026 21:02 | 1 | 18.75 |
| 08/14/2026 21:02 | 1 | 18.75 |
| 08/14/2026 21:02 | 16 | 18.73 |
| 08/14/2026 21:02 | 100 | 18.73 |
| 08/14/2026 21:02 | 100 | 18.73 |
| 08/14/2026 21:02 | 100 | 18.73 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.74 |
| 08/14/2026 21:02 | 99 | 18.74 |
| 08/14/2026 21:02 | 25 | 18.745 |
| 08/14/2026 21:02 | 25 | 18.745 |
| 08/14/2026 21:02 | 25 | 18.745 |
| 08/14/2026 21:02 | 1 | 18.74 |
| 08/14/2026 21:02 | 200 | 18.75 |
| 08/14/2026 21:02 | 3 | 18.75 |
| 08/14/2026 21:02 | 41 | 18.75 |
| 08/14/2026 21:02 | 30 | 18.75 |
| 08/14/2026 21:02 | 2 | 18.75 |
| 08/14/2026 21:02 | 25 | 18.74 |
| 08/14/2026 21:02 | 100 | 18.73 |
| 08/14/2026 21:02 | 98 | 18.73 |
| 08/14/2026 21:02 | 10 | 18.72 |
| 08/14/2026 21:02 | 88 | 18.72 |
| 08/14/2026 21:02 | 12 | 18.72 |
| 08/14/2026 21:02 | 3 | 18.72 |
| 08/14/2026 21:02 | 100 | 18.72 |
| 08/14/2026 21:02 | 100 | 18.72 |
| 08/14/2026 21:02 | 100 | 18.73 |
| 08/14/2026 21:02 | 10 | 18.73 |
| 08/14/2026 21:02 | 50 | 18.73 |
| 08/14/2026 21:02 | 50 | 18.73 |
| 08/14/2026 21:02 | 20 | 18.74 |
| 08/14/2026 21:02 | 29 | 18.75 |
| 08/14/2026 21:02 | 100 | 18.75 |
| 08/14/2026 21:02 | 30 | 18.75 |
| 08/14/2026 21:02 | 90 | 18.76 |
| 08/14/2026 21:02 | 10 | 18.76 |
| 08/14/2026 21:02 | 20 | 18.76 |
| 08/14/2026 21:02 | 100 | 18.76 |
| 08/14/2026 21:02 | 100 | 18.76 |
| 08/14/2026 21:02 | 600 | 18.76 |
| 08/14/2026 21:02 | 67 | 18.76 |
| 08/14/2026 21:02 | 1 | 18.77 |
| 08/14/2026 21:02 | 100 | 18.765 |
| 08/14/2026 21:02 | 100 | 18.77 |
| 08/14/2026 21:02 | 2 | 18.77 |
| 08/14/2026 21:02 | 1 | 18.77 |
| 08/14/2026 21:02 | 2 | 18.77 |
| 08/14/2026 21:02 | 3 | 18.76 |
| 08/14/2026 21:02 | 25 | 18.77 |
| 08/14/2026 21:02 | 25 | 18.77 |
| 08/14/2026 21:02 | 25 | 18.77 |
| 08/14/2026 21:02 | 25 | 18.77 |
| 08/14/2026 21:02 | 1 | 18.77 |
| 08/14/2026 21:01 | 1 | 18.77 |
| 08/14/2026 21:01 | 1 | 18.77 |
| 08/14/2026 21:01 | 100 | 18.77 |
| 08/14/2026 21:01 | 100 | 18.77 |
| 08/14/2026 21:01 | 32 | 18.77 |
| 08/14/2026 21:01 | 68 | 18.77 |
| 08/14/2026 21:01 | 100 | 18.77 |
| 08/14/2026 21:01 | 100 | 18.77 |
| 08/14/2026 21:01 | 100 | 18.78 |
| 08/14/2026 21:01 | 23 | 18.78 |
| 08/14/2026 21:01 | 19 | 18.78 |
| 08/14/2026 21:01 | 58 | 18.78 |
| 08/14/2026 21:01 | 100 | 18.78 |
| 08/14/2026 21:01 | 100 | 18.78 |
| 08/14/2026 21:01 | 300 | 18.78 |
| 08/14/2026 21:01 | 100 | 18.78 |
| 08/14/2026 21:01 | 1000 | 18.78 |
| 08/14/2026 21:01 | 10 | 18.78 |
| 08/14/2026 21:01 | 10 | 18.78 |
| 08/14/2026 21:01 | 28 | 18.78 |
| 08/14/2026 21:01 | 100 | 18.79 |
| 08/14/2026 21:01 | 20 | 18.79 |
| 08/14/2026 21:01 | 100 | 18.80 |
| 08/14/2026 21:01 | 100 | 18.80 |
| 08/14/2026 21:01 | 19 | 18.80 |
| 08/14/2026 21:01 | 1 | 18.80 |
| 08/14/2026 21:01 | 265 | 18.80 |
| 08/14/2026 21:01 | 109 | 18.80 |
| 08/14/2026 21:01 | 10 | 18.80 |
| 08/14/2026 21:01 | 2397 | 18.80 |
| 08/14/2026 21:01 | 72 | 18.81 |
| 08/14/2026 21:01 | 100 | 18.81 |
| 08/14/2026 21:01 | 20 | 18.81 |
| 08/14/2026 21:01 | 100 | 18.82 |
| 08/14/2026 21:01 | 14 | 18.82 |
| 08/14/2026 21:01 | 10 | 18.82 |
| 08/14/2026 21:00 | 34 | 18.835 |
| 08/14/2026 21:00 | 200 | 18.83 |
| 08/14/2026 21:00 | 10 | 18.84 |
| 08/14/2026 21:00 | 70 | 18.85 |
| 08/14/2026 21:00 | 25 | 18.85 |
| 08/14/2026 21:00 | 5 | 18.85 |
| 08/14/2026 21:00 | 100 | 18.85 |
| 08/14/2026 21:00 | 100 | 18.85 |
| 08/14/2026 21:00 | 100 | 18.85 |
| 08/14/2026 21:00 | 6 | 18.85 |
| 08/14/2026 21:00 | 17 | 18.85 |
| 08/14/2026 21:00 | 100 | 18.86 |
| 08/14/2026 21:00 | 100 | 18.86 |
| 08/14/2026 21:00 | 7 | 18.87 |
| 08/14/2026 21:00 | 93 | 18.87 |
| 08/14/2026 21:00 | 78 | 18.87 |
| 08/14/2026 21:00 | 100 | 18.87 |
| 08/14/2026 21:00 | 100 | 18.87 |
| 08/14/2026 21:00 | 25 | 18.88 |
| 08/14/2026 20:59 | 8 | 18.87 |
| 08/14/2026 20:59 | 100 | 18.87 |
| 08/14/2026 20:59 | 100 | 18.87 |
| 08/14/2026 20:59 | 3 | 18.87 |
| 08/14/2026 20:59 | 37 | 18.86 |
| 08/14/2026 20:59 | 1 | 18.87 |
| 08/14/2026 20:59 | 1 | 18.87 |
| 08/14/2026 20:59 | 100 | 18.86 |
| 08/14/2026 20:59 | 98 | 18.86 |
| 08/14/2026 20:59 | 100 | 18.86 |
| 08/14/2026 20:59 | 100 | 18.86 |
| 08/14/2026 20:58 | 1 | 18.87 |
| 08/14/2026 20:58 | 1 | 18.87 |
| 08/14/2026 20:58 | 1 | 18.87 |
| 08/14/2026 20:58 | 1 | 18.85 |
| 08/14/2026 20:58 | 2 | 18.85 |
| 08/14/2026 20:58 | 6 | 18.86 |
| 08/14/2026 20:58 | 4 | 18.86 |
| 08/14/2026 20:58 | 1 | 18.86 |
| 08/14/2026 20:58 | 5 | 18.86 |
| 08/14/2026 20:58 | 75 | 18.87 |
| 08/14/2026 20:58 | 25 | 18.87 |
| 08/14/2026 20:58 | 10 | 18.87 |
| 08/14/2026 20:58 | 100 | 18.87 |
| 08/14/2026 20:58 | 24 | 18.87 |
| 08/14/2026 20:58 | 10 | 18.87 |
| 08/14/2026 20:58 | 5 | 18.88 |
| 08/14/2026 20:58 | 2 | 18.88 |
| 08/14/2026 20:58 | 50 | 18.89 |
| 08/14/2026 20:58 | 1 | 18.89 |
| 08/14/2026 20:58 | 49 | 18.89 |
| 08/14/2026 20:58 | 1 | 18.89 |
| 08/14/2026 20:58 | 100 | 18.89 |
| 08/14/2026 20:58 | 100 | 18.89 |
| 08/14/2026 20:58 | 100 | 18.89 |
| 08/14/2026 20:58 | 100 | 18.89 |
| 08/14/2026 20:58 | 89 | 18.89 |
| 08/14/2026 20:58 | 11 | 18.89 |
| 08/14/2026 20:58 | 89 | 18.89 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 72 | 18.90 |
| 08/14/2026 20:57 | 28 | 18.90 |
| 08/14/2026 20:57 | 72 | 18.90 |
| 08/14/2026 20:57 | 28 | 18.90 |
| 08/14/2026 20:57 | 72 | 18.90 |
| 08/14/2026 20:57 | 28 | 18.90 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 100 | 18.90 |
| 08/14/2026 20:57 | 1 | 18.90 |
| 08/14/2026 20:56 | 100 | 18.92 |
| 08/14/2026 20:56 | 98 | 18.92 |
| 08/14/2026 20:56 | 102 | 18.92 |
| 08/14/2026 20:56 | 40 | 18.93 |
| 08/14/2026 20:55 | 100 | 18.93 |
| 08/14/2026 20:55 | 100 | 18.92 |
| 08/14/2026 20:55 | 94 | 18.93 |
| 08/14/2026 20:55 | 3 | 18.93 |
| 08/14/2026 20:55 | 39 | 18.91 |
| 08/14/2026 20:55 | 18 | 18.89 |
| 08/14/2026 20:54 | 1 | 18.88 |
| 08/14/2026 20:54 | 1 | 18.87 |
| 08/14/2026 20:53 | 1 | 18.87 |
| 08/14/2026 20:53 | 25 | 18.865 |
| 08/14/2026 20:53 | 25 | 18.865 |
| 08/14/2026 20:52 | 99 | 18.87 |
| 08/14/2026 20:52 | 1 | 18.87 |
| 08/14/2026 20:52 | 99 | 18.86 |
| 08/14/2026 20:52 | 76 | 18.86 |
| 08/14/2026 20:52 | 24 | 18.86 |
| 08/14/2026 20:52 | 100 | 18.86 |
| 08/14/2026 20:52 | 5 | 18.86 |
| 08/14/2026 20:52 | 100 | 18.86 |
| 08/14/2026 20:52 | 1 | 18.86 |
| 08/14/2026 20:52 | 38 | 18.87 |
| 08/14/2026 20:52 | 100 | 18.86 |
| 08/14/2026 20:52 | 100 | 18.86 |
| 08/14/2026 20:51 | 4 | 18.86 |
| 08/14/2026 20:51 | 17 | 18.86 |
| 08/14/2026 20:51 | 1 | 18.85 |
| 08/14/2026 20:51 | 1 | 18.85 |
| 08/14/2026 20:51 | 100 | 18.85 |
| 08/14/2026 20:51 | 3 | 18.85 |
| 08/14/2026 20:51 | 17 | 18.85 |
| 08/14/2026 20:51 | 17 | 18.85 |
| 08/14/2026 20:51 | 100 | 18.84 |
| 08/14/2026 20:50 | 100 | 18.84 |
| 08/14/2026 20:50 | 98 | 18.84 |
| 08/14/2026 20:50 | 2 | 18.84 |
| 08/14/2026 20:50 | 2 | 18.83 |
| 08/14/2026 20:50 | 25 | 18.83 |
| 08/14/2026 20:50 | 2 | 18.83 |
| 08/14/2026 20:50 | 40 | 18.82 |
| 08/14/2026 20:49 | 15 | 18.82 |
| 08/14/2026 20:49 | 25 | 18.83 |
| 08/14/2026 20:49 | 2 | 18.83 |
| 08/14/2026 20:48 | 100 | 18.82 |
| 08/14/2026 20:48 | 100 | 18.82 |
| 08/14/2026 20:48 | 100 | 18.82 |
| 08/14/2026 20:48 | 50 | 18.84 |
| 08/14/2026 20:48 | 300 | 18.83 |
| 08/14/2026 20:48 | 300 | 18.825 |
| 08/14/2026 20:48 | 100 | 18.825 |
| 08/14/2026 20:48 | 100 | 18.82 |
| 08/14/2026 20:47 | 100 | 18.81 |
| 08/14/2026 20:47 | 100 | 18.81 |
| 08/14/2026 20:47 | 9 | 18.81 |
| 08/14/2026 20:47 | 1 | 18.81 |
| 08/14/2026 20:47 | 10 | 18.83 |
| 08/14/2026 20:47 | 4 | 18.84 |
| 08/14/2026 20:47 | 197 | 18.85 |
| 08/14/2026 20:47 | 100 | 18.85 |
| 08/14/2026 20:47 | 1 | 18.85 |
| 08/14/2026 20:47 | 100 | 18.85 |
| 08/14/2026 20:47 | 1 | 18.85 |
| 08/14/2026 20:47 | 3 | 18.84 |
| 08/14/2026 20:47 | 100 | 18.84 |
| 08/14/2026 20:47 | 1 | 18.84 |
| 08/14/2026 20:47 | 5 | 18.84 |
| 08/14/2026 20:47 | 41 | 18.85 |
| 08/14/2026 20:46 | 1 | 18.85 |
| 08/14/2026 20:46 | 1 | 18.85 |
| 08/14/2026 20:46 | 25 | 18.85 |
| 08/14/2026 20:46 | 1 | 18.85 |
| 08/14/2026 20:46 | 100 | 18.85 |
| 08/14/2026 20:46 | 100 | 18.85 |
| 08/14/2026 20:46 | 99 | 18.85 |
| 08/14/2026 20:46 | 1 | 18.85 |
| 08/14/2026 20:46 | 100 | 18.85 |
| 08/14/2026 20:46 | 100 | 18.85 |
| 08/14/2026 20:46 | 100 | 18.85 |
| 08/14/2026 20:46 | 10 | 18.85 |
| 08/14/2026 20:46 | 16 | 18.86 |
| 08/14/2026 20:46 | 2 | 18.86 |
| 08/14/2026 20:46 | 2 | 18.86 |
| 08/14/2026 20:45 | 1 | 18.87 |
| 08/14/2026 20:45 | 1 | 18.87 |
| 08/14/2026 20:45 | 1 | 18.86 |
| 08/14/2026 20:45 | 16 | 18.86 |
| 08/14/2026 20:45 | 2 | 18.86 |
| 08/14/2026 20:45 | 10 | 18.86 |
| 08/14/2026 20:45 | 1 | 18.85 |
| 08/14/2026 20:45 | 9 | 18.86 |
| 08/14/2026 20:45 | 100 | 18.86 |
| 08/14/2026 20:45 | 2 | 18.86 |
| 08/14/2026 20:45 | 100 | 18.85 |
| 08/14/2026 20:45 | 4 | 18.85 |
| 08/14/2026 20:45 | 9 | 18.85 |
| 08/14/2026 20:45 | 100 | 18.85 |
| 08/14/2026 20:45 | 10 | 18.83 |
| 08/14/2026 20:44 | 99 | 18.84 |
| 08/14/2026 20:44 | 1 | 18.84 |
| 08/14/2026 20:44 | 1 | 18.84 |
| 08/14/2026 20:44 | 100 | 18.85 |
| 08/14/2026 20:44 | 100 | 18.85 |
| 08/14/2026 20:44 | 100 | 18.85 |
| 08/14/2026 20:44 | 1 | 18.855 |
| 08/14/2026 20:44 | 1 | 18.85 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:44 | 90 | 18.86 |
| 08/14/2026 20:44 | 1 | 18.86 |
| 08/14/2026 20:43 | 1 | 18.865 |
| 08/14/2026 20:43 | 10 | 18.87 |
| 08/14/2026 20:43 | 1 | 18.865 |
| 08/14/2026 20:42 | 6 | 18.87 |
| 08/14/2026 20:42 | 100 | 18.87 |
| 08/14/2026 20:42 | 5 | 18.87 |
| 08/14/2026 20:42 | 6 | 18.88 |
| 08/14/2026 20:41 | 20 | 18.87 |
| 08/14/2026 20:41 | 100 | 18.87 |
| 08/14/2026 20:40 | 50 | 18.87 |
| 08/14/2026 20:40 | 50 | 18.87 |
| 08/14/2026 20:40 | 10 | 18.87 |
| 08/14/2026 20:40 | 100 | 18.87 |
| 08/14/2026 20:40 | 99 | 18.87 |
| 08/14/2026 20:40 | 1 | 18.87 |
| 08/14/2026 20:40 | 100 | 18.87 |
| 08/14/2026 20:40 | 20 | 18.87 |
| 08/14/2026 20:40 | 27 | 18.88 |
| 08/14/2026 20:40 | 10 | 18.88 |
| 08/14/2026 20:40 | 9 | 18.88 |
| 08/14/2026 20:39 | 1 | 18.88 |
| 08/14/2026 20:39 | 20 | 18.89 |
| 08/14/2026 20:39 | 100 | 18.89 |
| 08/14/2026 20:39 | 70 | 18.90 |
| 08/14/2026 20:39 | 15 | 18.90 |
| 08/14/2026 20:39 | 27 | 18.90 |
| 08/14/2026 20:39 | 100 | 18.90 |
| 08/14/2026 20:39 | 100 | 18.90 |
| 08/14/2026 20:39 | 100 | 18.90 |
| 08/14/2026 20:39 | 27 | 18.91 |
| 08/14/2026 20:39 | 100 | 18.91 |
| 08/14/2026 20:39 | 15 | 18.91 |
| 08/14/2026 20:39 | 26 | 18.91 |
| 08/14/2026 20:39 | 1 | 18.91 |
| 08/14/2026 20:39 | 125 | 18.90 |
| 08/14/2026 20:39 | 149 | 18.90 |
| 08/14/2026 20:39 | 26 | 18.90 |
| 08/14/2026 20:39 | 1 | 18.90 |
| 08/14/2026 20:39 | 95 | 18.90 |
| 08/14/2026 20:39 | 5 | 18.90 |
| 08/14/2026 20:38 | 1 | 18.91 |
| 08/14/2026 20:38 | 3 | 18.91 |
| 08/14/2026 20:38 | 1 | 18.92 |
| 08/14/2026 20:38 | 1 | 18.92 |
| 08/14/2026 20:38 | 22 | 18.91 |
| 08/14/2026 20:38 | 10 | 18.92 |
| 08/14/2026 20:38 | 1 | 18.92 |
| 08/14/2026 20:38 | 100 | 18.92 |
| 08/14/2026 20:37 | 22 | 18.91 |
| 08/14/2026 20:37 | 3 | 18.91 |
| 08/14/2026 20:37 | 1 | 18.91 |
| 08/14/2026 20:36 | 20 | 18.91 |
| 08/14/2026 20:36 | 1 | 18.91 |
| 08/14/2026 20:36 | 4 | 18.90 |
| 08/14/2026 20:36 | 4 | 18.88 |
| 08/14/2026 20:36 | 44 | 18.86 |
| 08/14/2026 20:36 | 4 | 18.86 |
| 08/14/2026 20:36 | 20 | 18.86 |
| 08/14/2026 20:36 | 100 | 18.86 |
| 08/14/2026 20:36 | 25 | 18.85 |
| 08/14/2026 20:36 | 100 | 18.85 |
| 08/14/2026 20:36 | 100 | 18.85 |
| 08/14/2026 20:36 | 13 | 18.85 |
| 08/14/2026 20:36 | 60 | 18.85 |
| 08/14/2026 20:36 | 48 | 18.85 |
| 08/14/2026 20:36 | 100 | 18.85 |
| 08/14/2026 20:36 | 100 | 18.85 |
| 08/14/2026 20:36 | 1 | 18.85 |
| 08/14/2026 20:36 | 100 | 18.86 |
| 08/14/2026 20:36 | 27 | 18.86 |
| 08/14/2026 20:36 | 4 | 18.86 |
| 08/14/2026 20:36 | 100 | 18.86 |
| 08/14/2026 20:36 | 200 | 18.86 |
| 08/14/2026 20:36 | 100 | 18.86 |
| 08/14/2026 20:36 | 13 | 18.87 |
| 08/14/2026 20:36 | 38 | 18.87 |
| 08/14/2026 20:36 | 100 | 18.87 |
| 08/14/2026 20:36 | 40 | 18.88 |
| 08/14/2026 20:36 | 90 | 18.88 |
| 08/14/2026 20:36 | 1 | 18.88 |
| 08/14/2026 20:36 | 75 | 18.88 |
| 08/14/2026 20:36 | 17 | 18.89 |
| 08/14/2026 20:36 | 23 | 18.89 |
| 08/14/2026 20:36 | 100 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 25 | 18.875 |
| 08/14/2026 20:36 | 100 | 18.875 |
| 08/14/2026 20:36 | 1 | 18.87 |
| 08/14/2026 20:36 | 2 | 18.87 |
| 08/14/2026 20:36 | 1 | 18.87 |
| 08/14/2026 20:36 | 1 | 18.87 |
| 08/14/2026 20:36 | 99 | 18.87 |
| 08/14/2026 20:36 | 1 | 18.87 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 75 | 18.86 |
| 08/14/2026 20:35 | 10 | 18.86 |
| 08/14/2026 20:35 | 54 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 13 | 18.855 |
| 08/14/2026 20:35 | 4 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 23 | 18.86 |
| 08/14/2026 20:35 | 7 | 18.86 |
| 08/14/2026 20:35 | 100 | 18.86 |
| 08/14/2026 20:35 | 43 | 18.86 |
| 08/14/2026 20:35 | 2 | 18.86 |
| 08/14/2026 20:35 | 5 | 18.86 |
| 08/14/2026 20:35 | 36 | 18.86 |
| 08/14/2026 20:35 | 13 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.86 |
| 08/14/2026 20:35 | 1 | 18.87 |
| 08/14/2026 20:35 | 23 | 18.87 |
| 08/14/2026 20:34 | 1 | 18.87 |
| 08/14/2026 20:34 | 8 | 18.87 |
| 08/14/2026 20:34 | 1 | 18.87 |
| 08/14/2026 20:33 | 1 | 18.87 |
| 08/14/2026 20:33 | 82 | 18.87 |
| 08/14/2026 20:33 | 100 | 18.87 |
| 08/14/2026 20:33 | 100 | 18.87 |
| 08/14/2026 20:33 | 82 | 18.87 |
| 08/14/2026 20:33 | 18 | 18.87 |
| 08/14/2026 20:33 | 37 | 18.87 |
| 08/14/2026 20:33 | 2 | 18.88 |
| 08/14/2026 20:33 | 100 | 18.88 |
| 08/14/2026 20:33 | 1 | 18.87 |
| 08/14/2026 20:33 | 100 | 18.88 |
| 08/14/2026 20:33 | 100 | 18.88 |
| 08/14/2026 20:33 | 600 | 18.88 |
| 08/14/2026 20:33 | 1 | 18.89 |
| 08/14/2026 20:33 | 4 | 18.89 |
| 08/14/2026 20:33 | 40 | 18.90 |
| 08/14/2026 20:33 | 100 | 18.90 |
| 08/14/2026 20:33 | 92 | 18.90 |
| 08/14/2026 20:33 | 1 | 18.90 |
| 08/14/2026 20:33 | 2 | 18.90 |
| 08/14/2026 20:33 | 20 | 18.90 |
| 08/14/2026 20:33 | 100 | 18.91 |
| 08/14/2026 20:33 | 60 | 18.91 |
| 08/14/2026 20:33 | 19 | 18.91 |
| 08/14/2026 20:33 | 1 | 18.91 |
| 08/14/2026 20:33 | 5 | 18.92 |
| 08/14/2026 20:32 | 100 | 18.92 |
| 08/14/2026 20:32 | 100 | 18.92 |
| 08/14/2026 20:32 | 100 | 18.92 |
| 08/14/2026 20:32 | 100 | 18.92 |
| 08/14/2026 20:32 | 5 | 18.92 |
| 08/14/2026 20:32 | 80 | 18.92 |
| 08/14/2026 20:32 | 100 | 18.92 |
| 08/14/2026 20:32 | 100 | 18.935 |
| 08/14/2026 20:32 | 100 | 18.935 |
| 08/14/2026 20:32 | 6 | 18.935 |
| 08/14/2026 20:32 | 1 | 18.93 |
| 08/14/2026 20:32 | 5 | 18.93 |
| 08/14/2026 20:32 | 5 | 18.94 |
| 08/14/2026 20:32 | 5 | 18.94 |
| 08/14/2026 20:32 | 100 | 18.945 |
| 08/14/2026 20:31 | 5 | 18.945 |
| 08/14/2026 20:31 | 1 | 18.94 |
| 08/14/2026 20:31 | 1 | 18.94 |
| 08/14/2026 20:31 | 66 | 18.95 |
| 08/14/2026 20:31 | 27 | 18.95 |
| 08/14/2026 20:31 | 93 | 18.95 |
| 08/14/2026 20:31 | 169 | 18.95 |
| 08/14/2026 20:31 | 27 | 18.95 |
| 08/14/2026 20:31 | 50 | 18.95 |
| 08/14/2026 20:31 | 54 | 18.95 |
| 08/14/2026 20:31 | 46 | 18.95 |
| 08/14/2026 20:31 | 27 | 18.95 |
| 08/14/2026 20:31 | 27 | 18.95 |
| 08/14/2026 20:31 | 27 | 18.95 |
| 08/14/2026 20:31 | 73 | 18.95 |
| 08/14/2026 20:31 | 100 | 18.95 |
| 08/14/2026 20:31 | 3 | 18.96 |
| 08/14/2026 20:31 | 75 | 18.96 |
| 08/14/2026 20:31 | 25 | 18.96 |
| 08/14/2026 20:31 | 3 | 18.97 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 80 | 18.96 |
| 08/14/2026 20:31 | 43 | 18.96 |
| 08/14/2026 20:31 | 20 | 18.96 |
| 08/14/2026 20:31 | 43 | 18.96 |
| 08/14/2026 20:31 | 100 | 18.96 |
| 08/14/2026 20:31 | 33 | 18.975 |
| 08/14/2026 20:31 | 200 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 1 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 2 | 18.97 |
| 08/14/2026 20:31 | 5 | 18.97 |
| 08/14/2026 20:31 | 5 | 18.97 |
| 08/14/2026 20:31 | 14 | 18.97 |
| 08/14/2026 20:31 | 5 | 18.97 |
| 08/14/2026 20:31 | 5 | 18.97 |
| 08/14/2026 20:30 | 100 | 18.98 |
| 08/14/2026 20:29 | 1 | 18.99 |
| 08/14/2026 20:29 | 1 | 18.99 |
| 08/14/2026 20:29 | 1 | 18.99 |
| 08/14/2026 20:28 | 100 | 18.98 |
| 08/14/2026 20:28 | 20 | 18.98 |
| 08/14/2026 20:28 | 78 | 18.97 |
| 08/14/2026 20:28 | 90 | 18.97 |
| 08/14/2026 20:28 | 22 | 18.96 |
| 08/14/2026 20:28 | 120 | 18.96 |
| 08/14/2026 20:28 | 100 | 18.94 |
| 08/14/2026 20:28 | 1 | 18.94 |
| 08/14/2026 20:28 | 200 | 18.94 |
| 08/14/2026 20:28 | 100 | 18.94 |
| 08/14/2026 20:28 | 264 | 18.93 |
| 08/14/2026 20:28 | 200 | 18.93 |
| 08/14/2026 20:28 | 100 | 18.92 |
| 08/14/2026 20:28 | 20 | 18.92 |
| 08/14/2026 20:28 | 100 | 18.94 |
| 08/14/2026 20:28 | 100 | 18.94 |
| 08/14/2026 20:28 | 100 | 18.95 |
| 08/14/2026 20:28 | 45 | 18.95 |
| 08/14/2026 20:28 | 94 | 18.95 |
| 08/14/2026 20:28 | 6 | 18.95 |
| 08/14/2026 20:28 | 100 | 18.96 |
| 08/14/2026 20:28 | 1 | 18.94 |
| 08/14/2026 20:28 | 18 | 18.94 |
| 08/14/2026 20:28 | 4 | 18.94 |
| 08/14/2026 20:28 | 45 | 18.94 |
| 08/14/2026 20:28 | 39 | 18.94 |
| 08/14/2026 20:28 | 1 | 18.94 |
| 08/14/2026 20:28 | 14 | 18.94 |
| 08/14/2026 20:28 | 89 | 18.92 |
| 08/14/2026 20:28 | 100 | 18.92 |
| 08/14/2026 20:28 | 65 | 18.92 |
| 08/14/2026 20:28 | 3 | 18.93 |
| 08/14/2026 20:28 | 43 | 18.93 |
| 08/14/2026 20:28 | 120 | 18.95 |
| 08/14/2026 20:28 | 180 | 18.95 |
| 08/14/2026 20:28 | 100 | 18.96 |
| 08/14/2026 20:28 | 100 | 18.96 |
| 08/14/2026 20:28 | 100 | 18.96 |
| 08/14/2026 20:28 | 100 | 18.96 |
| 08/14/2026 20:28 | 100 | 18.96 |
| 08/14/2026 20:28 | 100 | 18.99 |
| 08/14/2026 20:28 | 100 | 18.99 |
| 08/14/2026 20:28 | 100 | 18.99 |
| 08/14/2026 20:28 | 22 | 18.99 |
| 08/14/2026 20:28 | 78 | 18.99 |
| 08/14/2026 20:28 | 20 | 18.99 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 50 | 19.00 |
| 08/14/2026 20:28 | 50 | 19.00 |
| 08/14/2026 20:28 | 50 | 19.00 |
| 08/14/2026 20:28 | 50 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 20 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 100 | 19.00 |
| 08/14/2026 20:28 | 61 | 19.00 |
| 08/14/2026 20:28 | 20 | 19.01 |
| 08/14/2026 20:28 | 1 | 19.01 |
| 08/14/2026 20:28 | 1 | 19.01 |
| 08/14/2026 20:28 | 55 | 19.01 |
| 08/14/2026 20:28 | 99 | 19.01 |
| 08/14/2026 20:28 | 2 | 19.01 |
| 08/14/2026 20:28 | 100 | 19.01 |
| 08/14/2026 20:28 | 25 | 19.015 |
| 08/14/2026 20:28 | 25 | 19.015 |
| 08/14/2026 20:28 | 25 | 19.015 |
| 08/14/2026 20:28 | 25 | 19.015 |
| 08/14/2026 20:28 | 25 | 19.015 |
| 08/14/2026 20:27 | 2 | 19.01 |
| 08/14/2026 20:27 | 39 | 19.00 |
| 08/14/2026 20:27 | 30 | 19.00 |
| 08/14/2026 20:27 | 1 | 19.00 |
| 08/14/2026 20:27 | 5 | 19.00 |
| 08/14/2026 20:27 | 25 | 19.00 |
| 08/14/2026 20:27 | 100 | 19.01 |
| 08/14/2026 20:27 | 100 | 19.02 |
| 08/14/2026 20:27 | 100 | 19.02 |
| 08/14/2026 20:27 | 195 | 19.01 |
| 08/14/2026 20:27 | 200 | 19.01 |
| 08/14/2026 20:27 | 61 | 19.01 |
| 08/14/2026 20:27 | 100 | 19.01 |
| 08/14/2026 20:27 | 5 | 19.02 |
| 08/14/2026 20:27 | 25 | 19.03 |
| 08/14/2026 20:27 | 25 | 19.03 |
| 08/14/2026 20:27 | 25 | 19.03 |
| 08/14/2026 20:27 | 25 | 19.03 |
| 08/14/2026 20:27 | 62 | 19.02 |
| 08/14/2026 20:27 | 38 | 19.02 |
| 08/14/2026 20:27 | 100 | 19.02 |
| 08/14/2026 20:27 | 100 | 19.02 |
| 08/14/2026 20:27 | 100 | 19.02 |
| 08/14/2026 20:27 | 38 | 19.02 |
| 08/14/2026 20:27 | 100 | 19.02 |
| 08/14/2026 20:27 | 1 | 19.02 |
| 08/14/2026 20:27 | 100 | 19.03 |
| 08/14/2026 20:27 | 1 | 19.03 |
| 08/14/2026 20:27 | 5 | 19.03 |
| 08/14/2026 20:26 | 62 | 19.04 |
| 08/14/2026 20:26 | 98 | 19.04 |
| 08/14/2026 20:26 | 1 | 19.04 |
| 08/14/2026 20:26 | 2 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.05 |
| 08/14/2026 20:26 | 100 | 19.06 |
| 08/14/2026 20:26 | 100 | 19.06 |
| 08/14/2026 20:26 | 200 | 19.06 |
| 08/14/2026 20:26 | 100 | 19.06 |
| 08/14/2026 20:26 | 80 | 19.06 |
| 08/14/2026 20:26 | 20 | 19.06 |
| 08/14/2026 20:26 | 2 | 19.07 |
| 08/14/2026 20:26 | 100 | 19.07 |
| 08/14/2026 20:26 | 100 | 19.07 |
| 08/14/2026 20:26 | 100 | 19.07 |
| 08/14/2026 20:26 | 100 | 19.07 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:26 | 1 | 19.09 |
| 08/14/2026 20:25 | 1 | 19.085 |
| 08/14/2026 20:25 | 25 | 19.07 |
| 08/14/2026 20:25 | 25 | 19.07 |
| 08/14/2026 20:25 | 25 | 19.07 |
| 08/14/2026 20:24 | 8 | 19.09 |
| 08/14/2026 20:24 | 25 | 19.085 |
| 08/14/2026 20:24 | 25 | 19.085 |
| 08/14/2026 20:24 | 60 | 19.10 |
| 08/14/2026 20:24 | 40 | 19.10 |
| 08/14/2026 20:24 | 100 | 19.12 |
| 08/14/2026 20:24 | 100 | 19.12 |
| 08/14/2026 20:24 | 1 | 19.11 |
| 08/14/2026 20:24 | 2 | 19.12 |
| 08/14/2026 20:24 | 100 | 19.13 |
| 08/14/2026 20:24 | 86 | 19.13 |
| 08/14/2026 20:24 | 2 | 19.13 |
| 08/14/2026 20:24 | 14 | 19.13 |
| 08/14/2026 20:24 | 86 | 19.13 |
| 08/14/2026 20:24 | 14 | 19.14 |
| 08/14/2026 20:24 | 100 | 19.14 |
| 08/14/2026 20:24 | 100 | 19.14 |
| 08/14/2026 20:24 | 4 | 19.14 |
| 08/14/2026 20:24 | 100 | 19.14 |
| 08/14/2026 20:24 | 100 | 19.15 |
| 08/14/2026 20:24 | 80 | 19.15 |
| 08/14/2026 20:24 | 100 | 19.15 |
| 08/14/2026 20:24 | 20 | 19.15 |
| 08/14/2026 20:24 | 100 | 19.16 |
| 08/14/2026 20:24 | 94 | 19.16 |
| 08/14/2026 20:24 | 100 | 19.16 |
| 08/14/2026 20:24 | 10 | 19.16 |
| 08/14/2026 20:24 | 100 | 19.17 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 94 | 19.18 |
| 08/14/2026 20:24 | 55 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:24 | 71 | 19.18 |
| 08/14/2026 20:24 | 29 | 19.18 |
| 08/14/2026 20:24 | 59 | 19.18 |
| 08/14/2026 20:24 | 100 | 19.18 |
| 08/14/2026 20:22 | 3 | 19.19 |
| 08/14/2026 20:22 | 1 | 19.19 |
| 08/14/2026 20:21 | 18 | 19.19 |
| 08/14/2026 20:21 | 1 | 19.19 |
| 08/14/2026 20:21 | 100 | 19.18 |
| 08/14/2026 20:21 | 100 | 19.18 |
| 08/14/2026 20:21 | 81 | 19.19 |
| 08/14/2026 20:21 | 19 | 19.19 |
| 08/14/2026 20:21 | 100 | 19.18 |
| 08/14/2026 20:21 | 100 | 19.18 |
| 08/14/2026 20:21 | 100 | 19.18 |
| 08/14/2026 20:21 | 76 | 19.18 |
| 08/14/2026 20:21 | 24 | 19.18 |
| 08/14/2026 20:21 | 163 | 19.20 |
| 08/14/2026 20:21 | 10 | 19.21 |
| 08/14/2026 20:21 | 2 | 19.20 |
| 08/14/2026 20:21 | 10 | 19.195 |
| 08/14/2026 20:21 | 100 | 19.195 |
| 08/14/2026 20:20 | 50 | 19.19 |
| 08/14/2026 20:20 | 25 | 19.19 |
| 08/14/2026 20:20 | 25 | 19.19 |
| 08/14/2026 20:20 | 55 | 19.19 |
| 08/14/2026 20:20 | 100 | 19.19 |
| 08/14/2026 20:20 | 20 | 19.19 |
| 08/14/2026 20:20 | 94 | 19.19 |
| 08/14/2026 20:20 | 16 | 19.20 |
| 08/14/2026 20:19 | 101 | 19.20 |
| 08/14/2026 20:19 | 99 | 19.20 |
| 08/14/2026 20:19 | 1 | 19.20 |
| 08/14/2026 20:19 | 6 | 19.21 |
| 08/14/2026 20:19 | 100 | 19.21 |
| 08/14/2026 20:19 | 1 | 19.22 |
| 08/14/2026 20:19 | 46 | 19.22 |
| 08/14/2026 20:19 | 1 | 19.22 |
| 08/14/2026 20:19 | 46 | 19.22 |
| 08/14/2026 20:19 | 45 | 19.22 |
| 08/14/2026 20:19 | 100 | 19.23 |
| 08/14/2026 20:19 | 100 | 19.23 |
| 08/14/2026 20:19 | 100 | 19.23 |
| 08/14/2026 20:19 | 3 | 19.23 |
| 08/14/2026 20:19 | 300 | 19.23 |
| 08/14/2026 20:19 | 7 | 19.23 |
| 08/14/2026 20:19 | 36 | 19.23 |
| 08/14/2026 20:19 | 45 | 19.23 |
| 08/14/2026 20:19 | 55 | 19.23 |
| 08/14/2026 20:19 | 64 | 19.23 |
| 08/14/2026 20:19 | 124 | 19.23 |
| 08/14/2026 20:19 | 4 | 19.23 |
| 08/14/2026 20:19 | 87 | 19.23 |
| 08/14/2026 20:19 | 100 | 19.23 |
| 08/14/2026 20:19 | 13 | 19.23 |
| 08/14/2026 20:19 | 62 | 19.23 |
| 08/14/2026 20:19 | 13 | 19.23 |
| 08/14/2026 20:19 | 4 | 19.22 |
| 08/14/2026 20:19 | 23 | 19.23 |
| 08/14/2026 20:19 | 13 | 19.23 |
| 08/14/2026 20:19 | 87 | 19.23 |
| 08/14/2026 20:19 | 13 | 19.23 |
| 08/14/2026 20:19 | 87 | 19.23 |
| 08/14/2026 20:19 | 24 | 19.22 |
| 08/14/2026 20:19 | 12 | 19.22 |
| 08/14/2026 20:19 | 13 | 19.22 |
| 08/14/2026 20:19 | 100 | 19.22 |
| 08/14/2026 20:19 | 9 | 19.22 |
| 08/14/2026 20:19 | 146 | 19.20 |
| 08/14/2026 20:19 | 13 | 19.20 |
| 08/14/2026 20:19 | 36 | 19.20 |
| 08/14/2026 20:19 | 50 | 19.23 |
| 08/14/2026 20:19 | 5 | 19.22 |
| 08/14/2026 20:19 | 10 | 19.22 |
| 08/14/2026 20:19 | 2 | 19.20 |
| 08/14/2026 20:19 | 2 | 19.20 |
| 08/14/2026 20:19 | 1 | 19.20 |
| 08/14/2026 20:19 | 60 | 19.20 |
| 08/14/2026 20:19 | 11 | 19.20 |
| 08/14/2026 20:19 | 7 | 19.20 |
| 08/14/2026 20:19 | 3 | 19.20 |
| 08/14/2026 20:19 | 7 | 19.20 |
| 08/14/2026 20:19 | 100 | 19.20 |
| 08/14/2026 20:19 | 100 | 19.20 |
| 08/14/2026 20:19 | 100 | 19.20 |
| 08/14/2026 20:19 | 1 | 19.20 |
| 08/14/2026 20:19 | 100 | 19.20 |
| 08/14/2026 20:19 | 100 | 19.19 |
| 08/14/2026 20:19 | 100 | 19.19 |
| 08/14/2026 20:19 | 61 | 19.19 |
| 08/14/2026 20:19 | 27 | 19.19 |
| 08/14/2026 20:19 | 61 | 19.19 |
| 08/14/2026 20:19 | 100 | 19.19 |
| 08/14/2026 20:19 | 34 | 19.19 |
| 08/14/2026 20:19 | 50 | 19.19 |
| 08/14/2026 20:17 | 4 | 19.20 |
| 08/14/2026 20:17 | 100 | 19.20 |
| 08/14/2026 20:17 | 63 | 19.19 |
| 08/14/2026 20:17 | 2 | 19.19 |
| 08/14/2026 20:17 | 67 | 19.19 |
| 08/14/2026 20:17 | 70 | 19.19 |
| 08/14/2026 20:17 | 120 | 19.20 |
| 08/14/2026 20:17 | 25 | 19.20 |
| 08/14/2026 20:17 | 25 | 19.20 |
| 08/14/2026 20:17 | 25 | 19.20 |
| 08/14/2026 20:17 | 25 | 19.20 |
| 08/14/2026 20:17 | 25 | 19.20 |
| 08/14/2026 20:17 | 50 | 19.20 |
| 08/14/2026 20:17 | 202 | 19.20 |
| 08/14/2026 20:17 | 400 | 19.20 |
| 08/14/2026 20:17 | 25 | 19.20 |
| 08/14/2026 20:17 | 153 | 19.20 |
| 08/14/2026 20:16 | 25 | 19.20 |
| 08/14/2026 20:16 | 25 | 19.20 |
| 08/14/2026 20:16 | 1 | 19.20 |
| 08/14/2026 20:16 | 71 | 19.20 |
| 08/14/2026 20:16 | 100 | 19.20 |
| 08/14/2026 20:16 | 637 | 19.20 |
| 08/14/2026 20:16 | 234 | 19.20 |
| 08/14/2026 20:15 | 1 | 19.20 |
| 08/14/2026 20:15 | 25 | 19.185 |
| 08/14/2026 20:15 | 25 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:14 | 33 | 19.19 |
| 08/14/2026 20:14 | 67 | 19.19 |
| 08/14/2026 20:14 | 67 | 19.19 |
| 08/14/2026 20:14 | 1 | 19.19 |
| 08/14/2026 20:14 | 19 | 19.19 |
| 08/14/2026 20:14 | 2 | 19.19 |
| 08/14/2026 20:14 | 5 | 19.18 |
| 08/14/2026 20:14 | 84 | 19.18 |
| 08/14/2026 20:14 | 100 | 19.17 |
| 08/14/2026 20:14 | 100 | 19.17 |
| 08/14/2026 20:14 | 1 | 19.16 |
| 08/14/2026 20:14 | 6 | 19.16 |
| 08/14/2026 20:14 | 16 | 19.15 |
| 08/14/2026 20:14 | 1 | 19.15 |
| 08/14/2026 20:14 | 1 | 19.15 |
| 08/14/2026 20:14 | 19 | 19.14 |
| 08/14/2026 20:14 | 100 | 19.125 |
| 08/14/2026 20:14 | 1 | 19.14 |
| 08/14/2026 20:14 | 1 | 19.14 |
| 08/14/2026 20:14 | 32 | 19.10 |
| 08/14/2026 20:14 | 100 | 19.10 |
| 08/14/2026 20:13 | 1 | 19.12 |
| 08/14/2026 20:13 | 1 | 19.12 |
| 08/14/2026 20:12 | 1 | 19.12 |
| 08/14/2026 20:12 | 100 | 19.11 |
| 08/14/2026 20:12 | 87 | 19.11 |
| 08/14/2026 20:12 | 13 | 19.11 |
| 08/14/2026 20:12 | 12 | 19.10 |
| 08/14/2026 20:12 | 1 | 19.10 |
| 08/14/2026 20:11 | 63 | 19.09 |
| 08/14/2026 20:11 | 50 | 19.09 |
| 08/14/2026 20:11 | 8 | 19.09 |
| 08/14/2026 20:11 | 92 | 19.09 |
| 08/14/2026 20:11 | 26 | 19.09 |
| 08/14/2026 20:11 | 1 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 300 | 19.095 |
| 08/14/2026 20:11 | 63 | 19.09 |
| 08/14/2026 20:11 | 1 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 63 | 19.09 |
| 08/14/2026 20:11 | 50 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 50 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.08 |
| 08/14/2026 20:11 | 100 | 19.08 |
| 08/14/2026 20:11 | 100 | 19.08 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 100 | 19.09 |
| 08/14/2026 20:11 | 1 | 19.09 |
| 08/14/2026 20:11 | 1 | 19.09 |
| 08/14/2026 20:11 | 11 | 19.10 |
| 08/14/2026 20:11 | 2 | 19.10 |
| 08/14/2026 20:11 | 2 | 19.10 |
| 08/14/2026 20:11 | 100 | 19.10 |
| 08/14/2026 20:11 | 2 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 87 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 100 | 19.10 |
| 08/14/2026 20:11 | 100 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 1 | 19.10 |
| 08/14/2026 20:11 | 3 | 19.10 |
| 08/14/2026 20:11 | 48 | 19.10 |
| 08/14/2026 20:11 | 100 | 19.10 |
| 08/14/2026 20:09 | 24 | 19.11 |
| 08/14/2026 20:09 | 100 | 19.11 |
| 08/14/2026 20:09 | 100 | 19.11 |
| 08/14/2026 20:09 | 200 | 19.11 |
| 08/14/2026 20:09 | 100 | 19.11 |
| 08/14/2026 20:09 | 50 | 19.11 |
| 08/14/2026 20:09 | 50 | 19.11 |
| 08/14/2026 20:09 | 50 | 19.11 |
| 08/14/2026 20:09 | 50 | 19.11 |
| 08/14/2026 20:09 | 93 | 19.11 |
| 08/14/2026 20:09 | 7 | 19.11 |
| 08/14/2026 20:07 | 1 | 19.15 |
| 08/14/2026 20:07 | 1 | 19.15 |
| 08/14/2026 20:07 | 1 | 19.15 |
| 08/14/2026 20:07 | 1 | 19.15 |
| 08/14/2026 20:07 | 1 | 19.15 |
| 08/14/2026 20:07 | 1 | 19.15 |
| 08/14/2026 20:07 | 20 | 19.13 |
| 08/14/2026 20:07 | 4 | 19.13 |
| 08/14/2026 20:07 | 4 | 19.13 |
| 08/14/2026 20:07 | 100 | 19.13 |
| 08/14/2026 20:07 | 1 | 19.12 |
| 08/14/2026 20:07 | 100 | 19.12 |
| 08/14/2026 20:07 | 100 | 19.11 |
| 08/14/2026 20:07 | 300 | 19.11 |
| 08/14/2026 20:07 | 100 | 19.11 |
| 08/14/2026 20:07 | 100 | 19.12 |
| 08/14/2026 20:07 | 100 | 19.12 |
| 08/14/2026 20:06 | 100 | 19.14 |
| 08/14/2026 20:06 | 1 | 19.15 |
| 08/14/2026 20:05 | 10 | 19.13 |
| 08/14/2026 20:05 | 10 | 19.13 |
| 08/14/2026 20:05 | 152 | 19.11 |
| 08/14/2026 20:05 | 5 | 19.12 |
| 08/14/2026 20:05 | 21 | 19.12 |
| 08/14/2026 20:04 | 2 | 19.12 |
| 08/14/2026 20:04 | 100 | 19.12 |
| 08/14/2026 20:04 | 100 | 19.12 |
| 08/14/2026 20:04 | 80 | 19.12 |
| 08/14/2026 20:04 | 5 | 19.12 |
| 08/14/2026 20:04 | 100 | 19.09 |
| 08/14/2026 20:04 | 10 | 19.08 |
| 08/14/2026 20:04 | 100 | 19.08 |
| 08/14/2026 20:04 | 100 | 19.08 |
| 08/14/2026 20:04 | 77 | 19.08 |
| 08/14/2026 20:04 | 23 | 19.08 |
| 08/14/2026 20:04 | 177 | 19.08 |
| 08/14/2026 20:04 | 100 | 19.08 |
| 08/14/2026 20:04 | 100 | 19.085 |
| 08/14/2026 20:03 | 10 | 19.10 |
| 08/14/2026 20:03 | 5 | 19.10 |
| 08/14/2026 20:03 | 1 | 19.11 |
| 08/14/2026 20:03 | 20 | 19.10 |
| 08/14/2026 20:03 | 100 | 19.105 |
| 08/14/2026 20:03 | 130 | 19.105 |
| 08/14/2026 20:03 | 50 | 19.105 |
| 08/14/2026 20:03 | 20 | 19.105 |
| 08/14/2026 20:02 | 100 | 19.12 |
| 08/14/2026 20:02 | 1 | 19.12 |
| 08/14/2026 20:02 | 100 | 19.15 |
| 08/14/2026 20:02 | 100 | 19.15 |
| 08/14/2026 20:02 | 100 | 19.15 |
| 08/14/2026 20:01 | 4 | 19.17 |
| 08/14/2026 20:01 | 76 | 19.17 |
| 08/14/2026 20:01 | 80 | 19.17 |
| 08/14/2026 20:01 | 20 | 19.17 |
| 08/14/2026 20:01 | 10 | 19.18 |
| 08/14/2026 20:01 | 46 | 19.18 |
| 08/14/2026 20:01 | 100 | 19.18 |
| 08/14/2026 20:01 | 100 | 19.18 |
| 08/14/2026 20:01 | 58 | 19.18 |
| 08/14/2026 20:01 | 100 | 19.18 |
| 08/14/2026 20:01 | 9 | 19.18 |
| 08/14/2026 20:01 | 10 | 19.19 |
| 08/14/2026 19:59 | 64 | 19.20 |
| 08/14/2026 19:59 | 56 | 19.20 |
| 08/14/2026 19:59 | 20 | 19.20 |
| 08/14/2026 19:59 | 100 | 19.20 |
| 08/14/2026 19:59 | 23 | 19.20 |
| 08/14/2026 19:58 | 4 | 19.215 |
| 08/14/2026 19:57 | 33 | 19.20 |
| 08/14/2026 19:57 | 100 | 19.20 |
| 08/14/2026 19:56 | 76 | 19.22 |
| 08/14/2026 19:56 | 24 | 19.22 |
| 08/14/2026 19:56 | 300 | 19.22 |
| 08/14/2026 19:56 | 100 | 19.22 |
| 08/14/2026 19:56 | 100 | 19.22 |
| 08/14/2026 19:56 | 57 | 19.22 |
| 08/14/2026 19:56 | 3 | 19.22 |
| 08/14/2026 19:56 | 97 | 19.22 |
| 08/14/2026 19:56 | 38 | 19.22 |
| 08/14/2026 19:56 | 35 | 19.22 |
| 08/14/2026 19:56 | 100 | 19.22 |
| 08/14/2026 19:56 | 100 | 19.22 |
| 08/14/2026 19:55 | 100 | 19.22 |
| 08/14/2026 19:55 | 60 | 19.23 |
| 08/14/2026 19:55 | 56 | 19.21 |
| 08/14/2026 19:54 | 100 | 19.21 |
| 08/14/2026 19:54 | 1 | 19.21 |
| 08/14/2026 19:54 | 100 | 19.21 |
| 08/14/2026 19:54 | 83 | 19.21 |
| 08/14/2026 19:54 | 1 | 19.21 |
| 08/14/2026 19:54 | 1 | 19.205 |
| 08/14/2026 19:54 | 100 | 19.20 |
| 08/14/2026 19:54 | 1 | 19.20 |
| 08/14/2026 19:54 | 1 | 19.19 |
| 08/14/2026 19:54 | 1 | 19.20 |
| 08/14/2026 19:54 | 1 | 19.21 |
| 08/14/2026 19:54 | 1 | 19.21 |
| 08/14/2026 19:54 | 17 | 19.20 |
| 08/14/2026 19:54 | 1 | 19.20 |
| 08/14/2026 19:54 | 100 | 19.19 |
| 08/14/2026 19:54 | 1 | 19.19 |
| 08/14/2026 19:53 | 25 | 19.17 |
| 08/14/2026 19:53 | 25 | 19.17 |
| 08/14/2026 19:51 | 25 | 19.17 |
| 08/14/2026 19:51 | 100 | 19.17 |
| 08/14/2026 19:51 | 99 | 19.17 |
| 08/14/2026 19:51 | 1 | 19.17 |
| 08/14/2026 19:51 | 1 | 19.16 |
| 08/14/2026 19:50 | 1 | 19.16 |
| 08/14/2026 19:50 | 100 | 19.16 |
| 08/14/2026 19:50 | 100 | 19.16 |
| 08/14/2026 19:50 | 100 | 19.18 |
| 08/14/2026 19:50 | 100 | 19.18 |
| 08/14/2026 19:50 | 4 | 19.18 |
| 08/14/2026 19:50 | 100 | 19.18 |
| 08/14/2026 19:50 | 23 | 19.19 |
| 08/14/2026 19:50 | 77 | 19.19 |
| 08/14/2026 19:50 | 100 | 19.19 |
| 08/14/2026 19:50 | 100 | 19.19 |
| 08/14/2026 19:50 | 100 | 19.19 |
| 08/14/2026 19:50 | 100 | 19.19 |
| 08/14/2026 19:50 | 100 | 19.19 |
| 08/14/2026 19:50 | 1 | 19.19 |
| 08/14/2026 19:49 | 99 | 19.20 |
| 08/14/2026 19:49 | 1 | 19.19 |
| 08/14/2026 19:48 | 1 | 19.195 |
| 08/14/2026 19:48 | 100 | 19.19 |
| 08/14/2026 19:48 | 1 | 19.20 |
| 08/14/2026 19:48 | 15 | 19.19 |
| 08/14/2026 19:48 | 25 | 19.19 |
| 08/14/2026 19:48 | 25 | 19.19 |
| 08/14/2026 19:48 | 20 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.18 |
| 08/14/2026 19:48 | 19 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 20 | 19.19 |
| 08/14/2026 19:48 | 4 | 19.20 |
| 08/14/2026 19:48 | 96 | 19.20 |
| 08/14/2026 19:48 | 4 | 19.20 |
| 08/14/2026 19:48 | 96 | 19.20 |
| 08/14/2026 19:48 | 4 | 19.20 |
| 08/14/2026 19:48 | 196 | 19.20 |
| 08/14/2026 19:48 | 27 | 19.20 |
| 08/14/2026 19:48 | 73 | 19.20 |
| 08/14/2026 19:48 | 27 | 19.20 |
| 08/14/2026 19:48 | 73 | 19.20 |
| 08/14/2026 19:48 | 27 | 19.20 |
| 08/14/2026 19:48 | 50 | 19.20 |
| 08/14/2026 19:48 | 100 | 19.20 |
| 08/14/2026 19:48 | 23 | 19.20 |
| 08/14/2026 19:48 | 100 | 19.20 |
| 08/14/2026 19:48 | 100 | 19.20 |
| 08/14/2026 19:48 | 23 | 19.20 |
| 08/14/2026 19:48 | 100 | 19.20 |
| 08/14/2026 19:48 | 100 | 19.20 |
| 08/14/2026 19:47 | 100 | 19.21 |
| 08/14/2026 19:47 | 100 | 19.21 |
| 08/14/2026 19:47 | 45 | 19.21 |
| 08/14/2026 19:47 | 55 | 19.21 |
| 08/14/2026 19:47 | 20 | 19.21 |
| 08/14/2026 19:47 | 45 | 19.21 |
| 08/14/2026 19:47 | 154 | 19.21 |
| 08/14/2026 19:47 | 1 | 19.21 |
| 08/14/2026 19:47 | 1 | 19.215 |
| 08/14/2026 19:47 | 100 | 19.22 |
| 08/14/2026 19:47 | 63 | 19.22 |
| 08/14/2026 19:47 | 7 | 19.22 |
| 08/14/2026 19:47 | 89 | 19.22 |
| 08/14/2026 19:47 | 11 | 19.22 |
| 08/14/2026 19:47 | 189 | 19.22 |
| 08/14/2026 19:46 | 100 | 19.235 |
| 08/14/2026 19:46 | 100 | 19.23 |
| 08/14/2026 19:46 | 1 | 19.24 |
| 08/14/2026 19:46 | 21 | 19.22 |
| 08/14/2026 19:46 | 5 | 19.21 |
| 08/14/2026 19:46 | 25 | 19.21 |
| 08/14/2026 19:46 | 160 | 19.21 |
| 08/14/2026 19:46 | 85 | 19.21 |
| 08/14/2026 19:46 | 10 | 19.20 |
| 08/14/2026 19:46 | 1 | 19.20 |
| 08/14/2026 19:46 | 100 | 19.19 |
| 08/14/2026 19:46 | 1 | 19.19 |
| 08/14/2026 19:45 | 1 | 19.195 |
| 08/14/2026 19:45 | 1 | 19.20 |
| 08/14/2026 19:45 | 12 | 19.19 |
| 08/14/2026 19:45 | 1 | 19.195 |
| 08/14/2026 19:45 | 1 | 19.20 |
| 08/14/2026 19:45 | 3 | 19.20 |
| 08/14/2026 19:45 | 100 | 19.20 |
| 08/14/2026 19:45 | 8 | 19.20 |
| 08/14/2026 19:45 | 1 | 19.20 |
| 08/14/2026 19:45 | 1 | 19.20 |
| 08/14/2026 19:45 | 100 | 19.20 |
| 08/14/2026 19:45 | 100 | 19.20 |
| 08/14/2026 19:45 | 6 | 19.20 |
| 08/14/2026 19:45 | 100 | 19.18 |
| 08/14/2026 19:45 | 25 | 19.175 |
| 08/14/2026 19:45 | 1 | 19.18 |
| 08/14/2026 19:45 | 48 | 19.175 |
| 08/14/2026 19:45 | 1 | 19.175 |
| 08/14/2026 19:45 | 50 | 19.175 |
| 08/14/2026 19:45 | 1 | 19.175 |
| 08/14/2026 19:45 | 300 | 19.175 |
| 08/14/2026 19:45 | 24 | 19.17 |
| 08/14/2026 19:45 | 1 | 19.17 |
| 08/14/2026 19:45 | 55 | 19.17 |
| 08/14/2026 19:44 | 1 | 19.17 |
| 08/14/2026 19:44 | 1 | 19.17 |
| 08/14/2026 19:44 | 1 | 19.17 |
| 08/14/2026 19:44 | 1 | 19.17 |
| 08/14/2026 19:44 | 1 | 19.17 |
| 08/14/2026 19:44 | 1 | 19.17 |
| 08/14/2026 19:43 | 1 | 19.17 |
| 08/14/2026 19:43 | 1 | 19.17 |
| 08/14/2026 19:43 | 1 | 19.17 |
| 08/14/2026 19:43 | 1 | 19.17 |
| 08/14/2026 19:43 | 1 | 19.17 |
| 08/14/2026 19:43 | 1 | 19.165 |
| 08/14/2026 19:42 | 1 | 19.16 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:42 | 1 | 19.17 |
| 08/14/2026 19:41 | 70 | 19.16 |
| 08/14/2026 19:41 | 30 | 19.16 |
| 08/14/2026 19:41 | 70 | 19.16 |
| 08/14/2026 19:41 | 99 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.165 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:41 | 1 | 19.16 |
| 08/14/2026 19:40 | 1 | 19.16 |
| 08/14/2026 19:40 | 1 | 19.16 |
| 08/14/2026 19:40 | 1 | 19.16 |
| 08/14/2026 19:40 | 100 | 19.17 |
| 08/14/2026 19:40 | 100 | 19.17 |
| 08/14/2026 19:40 | 25 | 19.17 |
| 08/14/2026 19:40 | 24 | 19.17 |
| 08/14/2026 19:40 | 1 | 19.17 |
| 08/14/2026 19:40 | 10 | 19.18 |
| 08/14/2026 19:40 | 100 | 19.18 |
| 08/14/2026 19:40 | 72 | 19.18 |
| 08/14/2026 19:40 | 1 | 19.18 |
| 08/14/2026 19:40 | 100 | 19.18 |
| 08/14/2026 19:40 | 100 | 19.18 |
| 08/14/2026 19:40 | 100 | 19.18 |
| 08/14/2026 19:40 | 100 | 19.18 |
| 08/14/2026 19:40 | 200 | 19.18 |
| 08/14/2026 19:40 | 43 | 19.18 |
| 08/14/2026 19:40 | 40 | 19.18 |
| 08/14/2026 19:40 | 98 | 19.18 |
| 08/14/2026 19:40 | 2 | 19.18 |
| 08/14/2026 19:40 | 152 | 19.19 |
| 08/14/2026 19:40 | 148 | 19.19 |
| 08/14/2026 19:39 | 25 | 19.19 |
| 08/14/2026 19:39 | 25 | 19.19 |
| 08/14/2026 19:39 | 100 | 19.20 |
| 08/14/2026 19:39 | 10 | 19.19 |
| 08/14/2026 19:39 | 2 | 19.20 |
| 08/14/2026 19:39 | 34 | 19.20 |
| 08/14/2026 19:39 | 66 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.18 |
| 08/14/2026 19:39 | 100 | 19.18 |
| 08/14/2026 19:39 | 21 | 19.18 |
| 08/14/2026 19:38 | 1 | 19.18 |
| 08/14/2026 19:38 | 1 | 19.18 |
| 08/14/2026 19:38 | 1 | 19.18 |
| 08/14/2026 19:38 | 1 | 19.18 |
| 08/14/2026 19:38 | 1 | 19.18 |
| 08/14/2026 19:38 | 1 | 19.18 |
| 08/14/2026 19:38 | 54 | 19.17 |
| 08/14/2026 19:38 | 1 | 19.17 |
| 08/14/2026 19:38 | 10 | 19.15 |
| 08/14/2026 19:38 | 1 | 19.14 |
| 08/14/2026 19:37 | 1 | 19.14 |
| 08/14/2026 19:37 | 2 | 19.14 |
| 08/14/2026 19:37 | 8 | 19.14 |
| 08/14/2026 19:37 | 100 | 19.14 |
| 08/14/2026 19:37 | 100 | 19.14 |
| 08/14/2026 19:37 | 84 | 19.13 |
| 08/14/2026 19:37 | 16 | 19.13 |
| 08/14/2026 19:37 | 9 | 19.13 |
| 08/14/2026 19:37 | 50 | 19.13 |
| 08/14/2026 19:37 | 41 | 19.13 |
| 08/14/2026 19:37 | 100 | 19.13 |
| 08/14/2026 19:37 | 100 | 19.13 |
| 08/14/2026 19:37 | 100 | 19.13 |
| 08/14/2026 19:37 | 41 | 19.13 |
| 08/14/2026 19:37 | 100 | 19.13 |
| 08/14/2026 19:36 | 38 | 19.145 |
| 08/14/2026 19:35 | 1 | 19.145 |
| 08/14/2026 19:35 | 25 | 19.145 |
| 08/14/2026 19:35 | 24 | 19.13 |
| 08/14/2026 19:35 | 100 | 19.13 |
| 08/14/2026 19:35 | 200 | 19.145 |
| 08/14/2026 19:35 | 300 | 19.14 |
| 08/14/2026 19:35 | 25 | 19.14 |
| 08/14/2026 19:35 | 50 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.14 |
| 08/14/2026 19:35 | 1 | 19.14 |
| 08/14/2026 19:35 | 1 | 19.14 |
| 08/14/2026 19:35 | 38 | 19.14 |
| 08/14/2026 19:35 | 62 | 19.14 |
| 08/14/2026 19:35 | 61 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.145 |
| 08/14/2026 19:35 | 300 | 19.14 |
| 08/14/2026 19:35 | 50 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.14 |
| 08/14/2026 19:35 | 1 | 19.13 |
| 08/14/2026 19:35 | 61 | 19.12 |
| 08/14/2026 19:35 | 61 | 19.12 |
| 08/14/2026 19:35 | 20 | 19.12 |
| 08/14/2026 19:35 | 20 | 19.13 |
| 08/14/2026 19:35 | 23 | 19.13 |
| 08/14/2026 19:35 | 29 | 19.13 |
| 08/14/2026 19:35 | 61 | 19.14 |
| 08/14/2026 19:35 | 61 | 19.14 |
| 08/14/2026 19:35 | 14 | 19.14 |
| 08/14/2026 19:35 | 61 | 19.14 |
| 08/14/2026 19:35 | 25 | 19.14 |
| 08/14/2026 19:35 | 75 | 19.14 |
| 08/14/2026 19:35 | 25 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.14 |
| 08/14/2026 19:35 | 19 | 19.14 |
| 08/14/2026 19:35 | 54 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.14 |
| 08/14/2026 19:35 | 20 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.14 |
| 08/14/2026 19:35 | 100 | 19.14 |
| 08/14/2026 19:34 | 1 | 19.15 |
| 08/14/2026 19:34 | 59 | 19.16 |
| 08/14/2026 19:34 | 1 | 19.15 |
| 08/14/2026 19:33 | 1 | 19.16 |
| 08/14/2026 19:33 | 1 | 19.16 |
| 08/14/2026 19:33 | 1 | 19.16 |
| 08/14/2026 19:33 | 1 | 19.15 |
| 08/14/2026 19:33 | 100 | 19.14 |
| 08/14/2026 19:33 | 100 | 19.15 |
| 08/14/2026 19:33 | 22 | 19.15 |
| 08/14/2026 19:33 | 21 | 19.15 |
| 08/14/2026 19:33 | 100 | 19.15 |
| 08/14/2026 19:33 | 100 | 19.15 |
| 08/14/2026 19:33 | 19 | 19.15 |
| 08/14/2026 19:33 | 81 | 19.15 |
| 08/14/2026 19:33 | 100 | 19.15 |
| 08/14/2026 19:33 | 100 | 19.15 |
| 08/14/2026 19:33 | 20 | 19.15 |
| 08/14/2026 19:32 | 1 | 19.18 |
| 08/14/2026 19:32 | 1 | 19.18 |
| 08/14/2026 19:32 | 1 | 19.18 |
| 08/14/2026 19:32 | 100 | 19.18 |
| 08/14/2026 19:32 | 1 | 19.19 |
| 08/14/2026 19:32 | 1 | 19.19 |
| 08/14/2026 19:32 | 1 | 19.19 |
| 08/14/2026 19:32 | 1 | 19.19 |
| 08/14/2026 19:31 | 1 | 19.165 |
| 08/14/2026 19:31 | 1 | 19.18 |
| 08/14/2026 19:31 | 25 | 19.16 |
| 08/14/2026 19:31 | 25 | 19.16 |
| 08/14/2026 19:31 | 25 | 19.16 |
| 08/14/2026 19:30 | 25 | 19.15 |
| 08/14/2026 19:30 | 25 | 19.15 |
| 08/14/2026 19:30 | 300 | 19.15 |
| 08/14/2026 19:30 | 50 | 19.15 |
| 08/14/2026 19:30 | 25 | 19.15 |
| 08/14/2026 19:30 | 25 | 19.15 |
| 08/14/2026 19:29 | 19 | 19.15 |
| 08/14/2026 19:29 | 7 | 19.16 |
| 08/14/2026 19:29 | 25 | 19.16 |
| 08/14/2026 19:29 | 25 | 19.16 |
| 08/14/2026 19:28 | 7 | 19.16 |
| 08/14/2026 19:28 | 13 | 19.16 |
| 08/14/2026 19:28 | 54 | 19.135 |
| 08/14/2026 19:28 | 100 | 19.135 |
| 08/14/2026 19:28 | 100 | 19.135 |
| 08/14/2026 19:27 | 100 | 19.13 |
| 08/14/2026 19:26 | 7 | 19.12 |
| 08/14/2026 19:26 | 1 | 19.12 |
| 08/14/2026 19:26 | 2 | 19.12 |
| 08/14/2026 19:26 | 5 | 19.12 |
| 08/14/2026 19:26 | 96 | 19.12 |
| 08/14/2026 19:26 | 1 | 19.10 |
| 08/14/2026 19:26 | 4 | 19.10 |
| 08/14/2026 19:26 | 1 | 19.12 |
| 08/14/2026 19:26 | 1 | 19.12 |
| 08/14/2026 19:25 | 1 | 19.12 |
| 08/14/2026 19:25 | 1 | 19.12 |
| 08/14/2026 19:25 | 1 | 19.12 |
| 08/14/2026 19:25 | 1 | 19.11 |
| 08/14/2026 19:25 | 1 | 19.12 |
| 08/14/2026 19:24 | 1 | 19.12 |
| 08/14/2026 19:24 | 1 | 19.12 |
| 08/14/2026 19:24 | 1 | 19.12 |
| 08/14/2026 19:24 | 99 | 19.11 |
| 08/14/2026 19:24 | 1 | 19.11 |
| 08/14/2026 19:24 | 100 | 19.10 |
| 08/14/2026 19:24 | 100 | 19.10 |
| 08/14/2026 19:24 | 100 | 19.10 |
| 08/14/2026 19:24 | 100 | 19.10 |
| 08/14/2026 19:24 | 30 | 19.11 |
| 08/14/2026 19:24 | 100 | 19.11 |
| 08/14/2026 19:24 | 100 | 19.11 |
| 08/14/2026 19:24 | 200 | 19.11 |
| 08/14/2026 19:24 | 48 | 19.11 |
| 08/14/2026 19:24 | 9 | 19.11 |
| 08/14/2026 19:24 | 5 | 19.11 |
| 08/14/2026 19:24 | 39 | 19.11 |
| 08/14/2026 19:24 | 39 | 19.10 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 43 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 300 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 48 | 19.09 |
| 08/14/2026 19:24 | 200 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 48 | 19.09 |
| 08/14/2026 19:24 | 10 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 10 | 19.09 |
| 08/14/2026 19:24 | 39 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.09 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 5 | 19.08 |
| 08/14/2026 19:24 | 200 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 39 | 19.08 |
| 08/14/2026 19:24 | 10 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 10 | 19.08 |
| 08/14/2026 19:24 | 39 | 19.08 |
| 08/14/2026 19:24 | 24 | 19.08 |
| 08/14/2026 19:24 | 76 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.07 |
| 08/14/2026 19:24 | 100 | 19.07 |
| 08/14/2026 19:24 | 200 | 19.08 |
| 08/14/2026 19:24 | 12 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.08 |
| 08/14/2026 19:24 | 200 | 19.08 |
| 08/14/2026 19:24 | 100 | 19.10 |
| 08/14/2026 19:24 | 20 | 19.10 |
| 08/14/2026 19:24 | 100 | 19.11 |
| 08/14/2026 19:24 | 100 | 19.11 |
| 08/14/2026 19:24 | 100 | 19.11 |
| 08/14/2026 19:24 | 100 | 19.11 |
| 08/14/2026 19:24 | 30 | 19.12 |
| 08/14/2026 19:24 | 70 | 19.12 |
| 08/14/2026 19:24 | 50 | 19.12 |
| 08/14/2026 19:24 | 50 | 19.12 |
| 08/14/2026 19:24 | 100 | 19.12 |
| 08/14/2026 19:24 | 19 | 19.12 |
| 08/14/2026 19:24 | 1 | 19.12 |
| 08/14/2026 19:24 | 125 | 19.13 |
| 08/14/2026 19:24 | 300 | 19.13 |
| 08/14/2026 19:24 | 15 | 19.14 |
| 08/14/2026 19:24 | 5 | 19.14 |
| 08/14/2026 19:24 | 100 | 19.15 |
| 08/14/2026 19:24 | 76 | 19.15 |
| 08/14/2026 19:24 | 100 | 19.15 |
| 08/14/2026 19:24 | 50 | 19.16 |
| 08/14/2026 19:24 | 50 | 19.16 |
| 08/14/2026 19:24 | 1 | 19.18 |
| 08/14/2026 19:24 | 1 | 19.18 |
| 08/14/2026 19:24 | 1 | 19.18 |
| 08/14/2026 19:24 | 1 | 19.18 |
| 08/14/2026 19:24 | 100 | 19.16 |
| 08/14/2026 19:24 | 24 | 19.16 |
| 08/14/2026 19:24 | 100 | 19.16 |
| 08/14/2026 19:24 | 1 | 19.16 |
| 08/14/2026 19:24 | 100 | 19.17 |
| 08/14/2026 19:24 | 100 | 19.17 |
| 08/14/2026 19:24 | 100 | 19.17 |
| 08/14/2026 19:23 | 100 | 19.19 |
| 08/14/2026 19:23 | 94 | 19.19 |
| 08/14/2026 19:23 | 6 | 19.19 |
| 08/14/2026 19:23 | 100 | 19.19 |
| 08/14/2026 19:23 | 100 | 19.19 |
| 08/14/2026 19:23 | 22 | 19.19 |
| 08/14/2026 19:23 | 80 | 19.19 |
| 08/14/2026 19:23 | 100 | 19.19 |
| 08/14/2026 19:23 | 20 | 19.19 |
| 08/14/2026 19:23 | 100 | 19.19 |
| 08/14/2026 19:23 | 80 | 19.20 |
| 08/14/2026 19:23 | 20 | 19.20 |
| 08/14/2026 19:23 | 100 | 19.20 |
| 08/14/2026 19:23 | 100 | 19.20 |
| 08/14/2026 19:23 | 100 | 19.20 |
| 08/14/2026 19:23 | 20 | 19.20 |
| 08/14/2026 19:23 | 180 | 19.20 |
| 08/14/2026 19:23 | 20 | 19.20 |
| 08/14/2026 19:23 | 100 | 19.20 |
| 08/14/2026 19:23 | 100 | 19.20 |
| 08/14/2026 19:23 | 100 | 19.20 |
| 08/14/2026 19:23 | 25 | 19.21 |
| 08/14/2026 19:22 | 100 | 19.21 |
| 08/14/2026 19:22 | 27 | 19.21 |
| 08/14/2026 19:22 | 100 | 19.21 |
| 08/14/2026 19:20 | 9 | 19.22 |
| 08/14/2026 19:20 | 60 | 19.22 |
| 08/14/2026 19:20 | 1 | 19.22 |
| 08/14/2026 19:20 | 1 | 19.22 |
| 08/14/2026 19:20 | 38 | 19.22 |
| 08/14/2026 19:20 | 3 | 19.22 |
| 08/14/2026 19:20 | 59 | 19.21 |
| 08/14/2026 19:20 | 1 | 19.21 |
| 08/14/2026 19:20 | 1 | 19.21 |
| 08/14/2026 19:20 | 1 | 19.21 |
| 08/14/2026 19:20 | 1 | 19.22 |
| 08/14/2026 19:20 | 100 | 19.21 |
| 08/14/2026 19:20 | 1 | 19.22 |
| 08/14/2026 19:20 | 1 | 19.21 |
| 08/14/2026 19:20 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 100 | 19.20 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 79 | 19.21 |
| 08/14/2026 19:19 | 99 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.22 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:19 | 1 | 19.21 |
| 08/14/2026 19:18 | 25 | 19.18 |
| 08/14/2026 19:18 | 9 | 19.19 |
| 08/14/2026 19:18 | 1 | 19.19 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:18 | 1 | 19.18 |
| 08/14/2026 19:17 | 1 | 19.18 |
| 08/14/2026 19:17 | 1 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 50 | 19.18 |
| 08/14/2026 19:16 | 50 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 22 | 19.18 |
| 08/14/2026 19:16 | 100 | 19.18 |
| 08/14/2026 19:16 | 20 | 19.18 |
| 08/14/2026 19:16 | 1 | 19.19 |
| 08/14/2026 19:16 | 1 | 19.19 |
| 08/14/2026 19:16 | 100 | 19.19 |
| 08/14/2026 19:16 | 100 | 19.19 |
| 08/14/2026 19:16 | 1 | 19.19 |
| 08/14/2026 19:15 | 1 | 19.20 |
| 08/14/2026 19:15 | 1 | 19.21 |
| 08/14/2026 19:15 | 1 | 19.21 |
| 08/14/2026 19:15 | 106 | 19.20 |
| 08/14/2026 19:15 | 100 | 19.20 |
| 08/14/2026 19:15 | 100 | 19.20 |
| 08/14/2026 19:15 | 100 | 19.20 |
| 08/14/2026 19:15 | 53 | 19.20 |
| 08/14/2026 19:15 | 47 | 19.20 |
| 08/14/2026 19:15 | 100 | 19.20 |
| 08/14/2026 19:15 | 100 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.22 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 5 | 19.215 |
| 08/14/2026 19:15 | 95 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.21 |
| 08/14/2026 19:15 | 1 | 19.21 |
| 08/14/2026 19:15 | 1 | 19.21 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 1 | 19.215 |
| 08/14/2026 19:15 | 105 | 19.215 |
| 08/14/2026 19:15 | 81 | 19.20 |
| 08/14/2026 19:15 | 1 | 19.20 |
| 08/14/2026 19:15 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 22 | 19.18 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.18 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.19 |
| 08/14/2026 19:14 | 1 | 19.19 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.19 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 82 | 19.19 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:14 | 1 | 19.20 |
| 08/14/2026 19:13 | 1 | 19.20 |
| 08/14/2026 19:13 | 1 | 19.20 |
| 08/14/2026 19:13 | 1 | 19.20 |
| 08/14/2026 19:13 | 101 | 19.19 |
| 08/14/2026 19:13 | 64 | 19.19 |
| 08/14/2026 19:13 | 74 | 19.19 |
| 08/14/2026 19:13 | 26 | 19.19 |
| 08/14/2026 19:13 | 100 | 19.19 |
| 08/14/2026 19:13 | 100 | 19.19 |
| 08/14/2026 19:13 | 100 | 19.19 |
| 08/14/2026 19:13 | 100 | 19.19 |
| 08/14/2026 19:13 | 100 | 19.19 |
| 08/14/2026 19:13 | 24 | 19.19 |
| 08/14/2026 19:12 | 1 | 19.19 |
| 08/14/2026 19:12 | 1 | 19.19 |
| 08/14/2026 19:12 | 13 | 19.19 |
| 08/14/2026 19:12 | 61 | 19.19 |
| 08/14/2026 19:12 | 100 | 19.19 |
| 08/14/2026 19:12 | 20 | 19.19 |
| 08/14/2026 19:11 | 1 | 19.22 |
| 08/14/2026 19:11 | 1 | 19.21 |
| 08/14/2026 19:11 | 1 | 19.20 |
| 08/14/2026 19:11 | 23 | 19.20 |
| 08/14/2026 19:11 | 20 | 19.20 |
| 08/14/2026 19:11 | 17 | 19.20 |
| 08/14/2026 19:11 | 10 | 19.19 |
| 08/14/2026 19:11 | 98 | 19.19 |
| 08/14/2026 19:11 | 1 | 19.19 |
| 08/14/2026 19:11 | 1 | 19.18 |
| 08/14/2026 19:11 | 1 | 19.19 |
| 08/14/2026 19:11 | 1 | 19.175 |
| 08/14/2026 19:11 | 1 | 19.16 |
| 08/14/2026 19:11 | 100 | 19.175 |
| 08/14/2026 19:11 | 24 | 19.18 |
| 08/14/2026 19:11 | 25 | 19.18 |
| 08/14/2026 19:11 | 1 | 19.18 |
| 08/14/2026 19:09 | 100 | 19.15 |
| 08/14/2026 19:09 | 100 | 19.15 |
| 08/14/2026 19:09 | 100 | 19.15 |
| 08/14/2026 19:09 | 46 | 19.15 |
| 08/14/2026 19:09 | 9 | 19.15 |
| 08/14/2026 19:09 | 9 | 19.15 |
| 08/14/2026 19:09 | 9 | 19.15 |
| 08/14/2026 19:09 | 9 | 19.15 |
| 08/14/2026 19:09 | 9 | 19.15 |
| 08/14/2026 19:09 | 9 | 19.15 |
| 08/14/2026 19:09 | 100 | 19.16 |
| 08/14/2026 19:09 | 100 | 19.16 |
| 08/14/2026 19:09 | 90 | 19.16 |
| 08/14/2026 19:09 | 10 | 19.16 |
| 08/14/2026 19:09 | 45 | 19.16 |
| 08/14/2026 19:09 | 89 | 19.16 |
| 08/14/2026 19:09 | 10 | 19.16 |
| 08/14/2026 19:09 | 1 | 19.16 |
| 08/14/2026 19:09 | 100 | 19.16 |
| 08/14/2026 19:09 | 100 | 19.16 |
| 08/14/2026 19:09 | 97 | 19.16 |
| 08/14/2026 19:09 | 1 | 19.16 |
| 08/14/2026 19:09 | 1 | 19.16 |
| 08/14/2026 19:08 | 100 | 19.175 |
| 08/14/2026 19:08 | 75 | 19.175 |
| 08/14/2026 19:08 | 25 | 19.175 |
| 08/14/2026 19:08 | 100 | 19.17 |
| 08/14/2026 19:08 | 100 | 19.17 |
| 08/14/2026 19:08 | 100 | 19.17 |
| 08/14/2026 19:08 | 1 | 19.16 |
| 08/14/2026 19:07 | 1 | 19.16 |
| 08/14/2026 19:07 | 1 | 19.18 |
| 08/14/2026 19:07 | 1 | 19.17 |
| 08/14/2026 19:07 | 5 | 19.17 |
| 08/14/2026 19:07 | 100 | 19.17 |
| 08/14/2026 19:07 | 1 | 19.16 |
| 08/14/2026 19:07 | 1 | 19.155 |
| 08/14/2026 19:06 | 1 | 19.16 |
| 08/14/2026 19:06 | 1 | 19.15 |
| 08/14/2026 19:06 | 1 | 19.15 |
| 08/14/2026 19:06 | 1 | 19.15 |
| 08/14/2026 19:06 | 1 | 19.15 |
| 08/14/2026 19:06 | 1 | 19.155 |
| 08/14/2026 19:06 | 1 | 19.15 |
| 08/14/2026 19:05 | 1 | 19.15 |
| 08/14/2026 19:05 | 100 | 19.16 |
| 08/14/2026 19:05 | 200 | 19.16 |
| 08/14/2026 19:05 | 10 | 19.16 |
| 08/14/2026 19:05 | 10 | 19.16 |
| 08/14/2026 19:05 | 100 | 19.17 |
| 08/14/2026 19:05 | 6 | 19.17 |
| 08/14/2026 19:05 | 47 | 19.17 |
| 08/14/2026 19:05 | 47 | 19.17 |
| 08/14/2026 19:05 | 47 | 19.17 |
| 08/14/2026 19:05 | 3 | 19.17 |
| 08/14/2026 19:05 | 97 | 19.17 |
| 08/14/2026 19:05 | 1 | 19.17 |
| 08/14/2026 19:05 | 1 | 19.17 |
| 08/14/2026 19:05 | 1 | 19.17 |
| 08/14/2026 19:05 | 1 | 19.17 |
| 08/14/2026 19:05 | 3 | 19.17 |
| 08/14/2026 19:05 | 18 | 19.17 |
| 08/14/2026 19:05 | 1 | 19.17 |
| 08/14/2026 19:05 | 1 | 19.17 |
| 08/14/2026 19:05 | 1 | 19.18 |
| 08/14/2026 19:05 | 3 | 19.18 |
| 08/14/2026 19:05 | 39 | 19.18 |
| 08/14/2026 19:05 | 6 | 19.18 |
| 08/14/2026 19:05 | 39 | 19.185 |
| 08/14/2026 19:05 | 25 | 19.185 |
| 08/14/2026 19:05 | 25 | 19.185 |
| 08/14/2026 19:05 | 11 | 19.185 |
| 08/14/2026 19:05 | 25 | 19.19 |
| 08/14/2026 19:05 | 25 | 19.19 |
| 08/14/2026 19:05 | 25 | 19.19 |
| 08/14/2026 19:05 | 10 | 19.19 |
| 08/14/2026 19:05 | 10 | 19.19 |
| 08/14/2026 19:05 | 75 | 19.19 |
| 08/14/2026 19:05 | 25 | 19.19 |
| 08/14/2026 19:05 | 100 | 19.19 |
| 08/14/2026 19:05 | 5 | 19.20 |
| 08/14/2026 19:05 | 100 | 19.20 |
| 08/14/2026 19:05 | 40 | 19.20 |
| 08/14/2026 19:05 | 50 | 19.20 |
| 08/14/2026 19:05 | 10 | 19.20 |
| 08/14/2026 19:05 | 5 | 19.20 |
| 08/14/2026 19:05 | 5 | 19.20 |
| 08/14/2026 19:05 | 100 | 19.20 |
| 08/14/2026 19:05 | 100 | 19.20 |
| 08/14/2026 19:05 | 20 | 19.20 |
| 08/14/2026 19:05 | 80 | 19.20 |
| 08/14/2026 19:05 | 20 | 19.20 |
| 08/14/2026 19:05 | 100 | 19.20 |
| 08/14/2026 19:05 | 58 | 19.21 |
| 08/14/2026 19:05 | 1 | 19.21 |
| 08/14/2026 19:05 | 3 | 19.21 |
| 08/14/2026 19:05 | 38 | 19.21 |
| 08/14/2026 19:05 | 100 | 19.21 |
| 08/14/2026 19:05 | 50 | 19.21 |
| 08/14/2026 19:05 | 50 | 19.21 |
| 08/14/2026 19:05 | 10 | 19.21 |
| 08/14/2026 19:04 | 61 | 19.22 |
| 08/14/2026 19:04 | 1 | 19.22 |
| 08/14/2026 19:02 | 17 | 19.21 |
| 08/14/2026 19:02 | 2 | 19.21 |
| 08/14/2026 19:02 | 100 | 19.21 |
| 08/14/2026 19:02 | 4 | 19.21 |
| 08/14/2026 19:02 | 200 | 19.21 |
| 08/14/2026 19:02 | 200 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.23 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 29 | 19.22 |
| 08/14/2026 19:02 | 2 | 19.22 |
| 08/14/2026 19:02 | 69 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 69 | 19.22 |
| 08/14/2026 19:02 | 30 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.23 |
| 08/14/2026 19:02 | 70 | 19.22 |
| 08/14/2026 19:02 | 100 | 19.22 |
| 08/14/2026 19:02 | 100 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 13 | 19.22 |
| 08/14/2026 19:02 | 1 | 19.22 |
| 08/14/2026 19:02 | 100 | 19.22 |
| 08/14/2026 19:02 | 100 | 19.22 |
| 08/14/2026 19:02 | 100 | 19.22 |
| 08/14/2026 19:02 | 14 | 19.22 |
| 08/14/2026 19:02 | 100 | 19.22 |
| 08/14/2026 19:02 | 26 | 19.22 |
| 08/14/2026 19:01 | 1 | 19.23 |
| 08/14/2026 19:01 | 1 | 19.225 |
| 08/14/2026 19:01 | 1 | 19.225 |
| 08/14/2026 19:01 | 1 | 19.225 |
| 08/14/2026 19:01 | 1 | 19.22 |
| 08/14/2026 19:01 | 1 | 19.22 |
| 08/14/2026 19:01 | 1 | 19.22 |
| 08/14/2026 19:01 | 39 | 19.22 |
| 08/14/2026 19:01 | 1 | 19.22 |
| 08/14/2026 19:01 | 1 | 19.22 |
| 08/14/2026 19:00 | 29 | 19.22 |
| 08/14/2026 19:00 | 1 | 19.22 |
| 08/14/2026 19:00 | 1 | 19.24 |
| 08/14/2026 19:00 | 1 | 19.235 |
| 08/14/2026 19:00 | 54 | 19.235 |
| 08/14/2026 19:00 | 10 | 19.235 |
| 08/14/2026 19:00 | 42 | 19.24 |
| 08/14/2026 19:00 | 1 | 19.23 |
| 08/14/2026 19:00 | 57 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.225 |
| 08/14/2026 18:59 | 1 | 19.225 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.23 |
| 08/14/2026 18:59 | 1 | 19.22 |
| 08/14/2026 18:58 | 1 | 19.225 |
| 08/14/2026 18:58 | 25 | 19.225 |
| 08/14/2026 18:58 | 25 | 19.225 |
| 08/14/2026 18:58 | 25 | 19.225 |
| 08/14/2026 18:58 | 25 | 19.225 |
| 08/14/2026 18:58 | 1 | 19.225 |
| 08/14/2026 18:58 | 100 | 19.225 |
| 08/14/2026 18:58 | 1 | 19.23 |
| 08/14/2026 18:58 | 45 | 19.21 |
| 08/14/2026 18:58 | 1 | 19.23 |
| 08/14/2026 18:58 | 1 | 19.23 |
| 08/14/2026 18:58 | 1 | 19.225 |
| 08/14/2026 18:58 | 1 | 19.225 |
| 08/14/2026 18:58 | 1 | 19.23 |
| 08/14/2026 18:58 | 100 | 19.22 |
| 08/14/2026 18:58 | 240 | 19.22 |
| 08/14/2026 18:58 | 100 | 19.22 |
| 08/14/2026 18:58 | 173 | 19.22 |
| 08/14/2026 18:58 | 100 | 19.22 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 2 | 19.22 |
| 08/14/2026 18:57 | 2 | 19.215 |
| 08/14/2026 18:56 | 36 | 19.21 |
| 08/14/2026 18:55 | 2 | 19.20 |
| 08/14/2026 18:55 | 2 | 19.20 |
| 08/14/2026 18:55 | 100 | 19.20 |
| 08/14/2026 18:55 | 22 | 19.18 |
| 08/14/2026 18:55 | 19 | 19.18 |
| 08/14/2026 18:55 | 1 | 19.18 |
| 08/14/2026 18:54 | 100 | 19.16 |
| 08/14/2026 18:54 | 100 | 19.16 |
| 08/14/2026 18:54 | 17 | 19.16 |
| 08/14/2026 18:54 | 2 | 19.16 |
| 08/14/2026 18:54 | 81 | 19.16 |
| 08/14/2026 18:54 | 1 | 19.16 |
| 08/14/2026 18:54 | 18 | 19.16 |
| 08/14/2026 18:54 | 35 | 19.16 |
| 08/14/2026 18:54 | 65 | 19.16 |
| 08/14/2026 18:54 | 16 | 19.16 |
| 08/14/2026 18:54 | 8 | 19.16 |
| 08/14/2026 18:54 | 1 | 19.16 |
| 08/14/2026 18:54 | 1 | 19.16 |
| 08/14/2026 18:53 | 5 | 19.17 |
| 08/14/2026 18:53 | 100 | 19.17 |
| 08/14/2026 18:53 | 200 | 19.17 |
| 08/14/2026 18:53 | 100 | 19.17 |
| 08/14/2026 18:53 | 100 | 19.17 |
| 08/14/2026 18:53 | 100 | 19.17 |
| 08/14/2026 18:53 | 18 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:53 | 1 | 19.17 |
| 08/14/2026 18:53 | 99 | 19.18 |
| 08/14/2026 18:53 | 1 | 19.18 |
| 08/14/2026 18:53 | 1 | 19.18 |
| 08/14/2026 18:53 | 48 | 19.19 |
| 08/14/2026 18:53 | 52 | 19.19 |
| 08/14/2026 18:52 | 100 | 19.19 |
| 08/14/2026 18:52 | 100 | 19.19 |
| 08/14/2026 18:51 | 1 | 19.19 |
| 08/14/2026 18:51 | 99 | 19.19 |
| 08/14/2026 18:51 | 100 | 19.19 |
| 08/14/2026 18:51 | 1 | 19.19 |
| 08/14/2026 18:51 | 99 | 19.19 |
| 08/14/2026 18:51 | 25 | 19.20 |
| 08/14/2026 18:51 | 25 | 19.20 |
| 08/14/2026 18:51 | 25 | 19.20 |
| 08/14/2026 18:51 | 25 | 19.20 |
| 08/14/2026 18:51 | 25 | 19.20 |
| 08/14/2026 18:50 | 1 | 19.22 |
| 08/14/2026 18:50 | 1 | 19.22 |
| 08/14/2026 18:50 | 1 | 19.22 |
| 08/14/2026 18:50 | 100 | 19.20 |
| 08/14/2026 18:50 | 38 | 19.19 |
| 08/14/2026 18:50 | 100 | 19.19 |
| 08/14/2026 18:50 | 2 | 19.19 |
| 08/14/2026 18:50 | 100 | 19.19 |
| 08/14/2026 18:50 | 100 | 19.20 |
| 08/14/2026 18:49 | 1 | 19.22 |
| 08/14/2026 18:49 | 50 | 19.21 |
| 08/14/2026 18:49 | 100 | 19.21 |
| 08/14/2026 18:49 | 100 | 19.21 |
| 08/14/2026 18:49 | 1 | 19.215 |
| 08/14/2026 18:49 | 2 | 19.22 |
| 08/14/2026 18:49 | 2 | 19.22 |
| 08/14/2026 18:49 | 1 | 19.22 |
| 08/14/2026 18:48 | 1 | 19.22 |
| 08/14/2026 18:48 | 1 | 19.22 |
| 08/14/2026 18:48 | 1 | 19.22 |
| 08/14/2026 18:48 | 100 | 19.20 |
| 08/14/2026 18:48 | 100 | 19.20 |
| 08/14/2026 18:48 | 48 | 19.20 |
| 08/14/2026 18:48 | 1 | 19.20 |
| 08/14/2026 18:48 | 86 | 19.19 |
| 08/14/2026 18:48 | 320 | 19.20 |
| 08/14/2026 18:48 | 1 | 19.21 |
| 08/14/2026 18:48 | 1 | 19.21 |
| 08/14/2026 18:47 | 1 | 19.21 |
| 08/14/2026 18:47 | 1 | 19.21 |
| 08/14/2026 18:47 | 1 | 19.21 |
| 08/14/2026 18:47 | 1 | 19.21 |
| 08/14/2026 18:47 | 100 | 19.21 |
| 08/14/2026 18:47 | 1 | 19.20 |
| 08/14/2026 18:46 | 1 | 19.20 |
| 08/14/2026 18:46 | 8 | 19.19 |
| 08/14/2026 18:46 | 10 | 19.21 |
| 08/14/2026 18:46 | 1 | 19.21 |
| 08/14/2026 18:46 | 80 | 19.20 |
| 08/14/2026 18:46 | 9 | 19.20 |
| 08/14/2026 18:45 | 9 | 19.19 |
| 08/14/2026 18:45 | 20 | 19.21 |
| 08/14/2026 18:42 | 1 | 19.21 |
| 08/14/2026 18:42 | 1 | 19.19 |
| 08/14/2026 18:42 | 1 | 19.17 |
| 08/14/2026 18:42 | 1 | 19.19 |
| 08/14/2026 18:42 | 93 | 19.18 |
| 08/14/2026 18:42 | 1 | 19.18 |
| 08/14/2026 18:42 | 200 | 19.195 |
| 08/14/2026 18:41 | 1 | 19.20 |
| 08/14/2026 18:41 | 1 | 19.19 |
| 08/14/2026 18:41 | 1 | 19.18 |
| 08/14/2026 18:41 | 1 | 19.18 |
| 08/14/2026 18:41 | 1 | 19.18 |
| 08/14/2026 18:41 | 1 | 19.18 |
| 08/14/2026 18:41 | 1 | 19.18 |
| 08/14/2026 18:40 | 12 | 19.18 |
| 08/14/2026 18:40 | 1 | 19.18 |
| 08/14/2026 18:40 | 1 | 19.18 |
| 08/14/2026 18:40 | 1 | 19.19 |
| 08/14/2026 18:40 | 1 | 19.19 |
| 08/14/2026 18:39 | 1 | 19.18 |
| 08/14/2026 18:39 | 1 | 19.18 |
| 08/14/2026 18:39 | 1 | 19.18 |
| 08/14/2026 18:39 | 1 | 19.16 |
| 08/14/2026 18:39 | 36 | 19.16 |
| 08/14/2026 18:39 | 64 | 19.16 |
| 08/14/2026 18:39 | 36 | 19.16 |
| 08/14/2026 18:39 | 1 | 19.18 |
| 08/14/2026 18:39 | 1 | 19.19 |
| 08/14/2026 18:39 | 87 | 19.17 |
| 08/14/2026 18:39 | 1 | 19.18 |
| 08/14/2026 18:39 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 99 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.19 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 59 | 19.17 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.18 |
| 08/14/2026 18:38 | 1 | 19.19 |
| 08/14/2026 18:38 | 1 | 19.19 |
| 08/14/2026 18:37 | 1 | 19.19 |
| 08/14/2026 18:37 | 1 | 19.20 |
| 08/14/2026 18:37 | 1 | 19.19 |
| 08/14/2026 18:37 | 1 | 19.18 |
| 08/14/2026 18:37 | 1 | 19.18 |
| 08/14/2026 18:37 | 1 | 19.19 |
| 08/14/2026 18:37 | 1 | 19.18 |
| 08/14/2026 18:37 | 1 | 19.19 |
| 08/14/2026 18:37 | 92 | 19.17 |
| 08/14/2026 18:37 | 8 | 19.17 |
| 08/14/2026 18:37 | 29 | 19.17 |
| 08/14/2026 18:37 | 100 | 19.17 |
| 08/14/2026 18:37 | 6 | 19.18 |
| 08/14/2026 18:37 | 2 | 19.18 |
| 08/14/2026 18:37 | 98 | 19.18 |
| 08/14/2026 18:37 | 100 | 19.18 |
| 08/14/2026 18:37 | 100 | 19.18 |
| 08/14/2026 18:37 | 100 | 19.18 |
| 08/14/2026 18:37 | 25 | 19.18 |
| 08/14/2026 18:37 | 20 | 19.18 |
| 08/14/2026 18:37 | 100 | 19.18 |
| 08/14/2026 18:37 | 100 | 19.19 |
| 08/14/2026 18:37 | 1 | 19.19 |
| 08/14/2026 18:36 | 1 | 19.19 |
| 08/14/2026 18:36 | 100 | 19.20 |
| 08/14/2026 18:36 | 1 | 19.20 |
| 08/14/2026 18:36 | 1 | 19.20 |
| 08/14/2026 18:36 | 1 | 19.21 |
| 08/14/2026 18:36 | 1 | 19.20 |
| 08/14/2026 18:36 | 1 | 19.21 |
| 08/14/2026 18:36 | 1 | 19.20 |
| 08/14/2026 18:36 | 1 | 19.20 |
| 08/14/2026 18:36 | 1 | 19.20 |
| 08/14/2026 18:36 | 100 | 19.19 |
| 08/14/2026 18:36 | 100 | 19.19 |
| 08/14/2026 18:36 | 100 | 19.19 |
| 08/14/2026 18:36 | 100 | 19.19 |
| 08/14/2026 18:36 | 100 | 19.19 |
| 08/14/2026 18:35 | 1 | 19.22 |
| 08/14/2026 18:34 | 1 | 19.215 |
| 08/14/2026 18:34 | 17 | 19.22 |
| 08/14/2026 18:34 | 2 | 19.22 |
| 08/14/2026 18:34 | 2 | 19.22 |
| 08/14/2026 18:34 | 1 | 19.23 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 1 | 19.21 |
| 08/14/2026 18:34 | 1 | 19.215 |
| 08/14/2026 18:34 | 71 | 19.19 |
| 08/14/2026 18:34 | 29 | 19.19 |
| 08/14/2026 18:34 | 2 | 19.17 |
| 08/14/2026 18:34 | 7 | 19.17 |
| 08/14/2026 18:34 | 244 | 19.16 |
| 08/14/2026 18:34 | 528 | 19.16 |
| 08/14/2026 18:34 | 537 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.15 |
| 08/14/2026 18:33 | 25 | 19.15 |
| 08/14/2026 18:33 | 25 | 19.15 |
| 08/14/2026 18:33 | 25 | 19.15 |
| 08/14/2026 18:33 | 100 | 19.15 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.15 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 180 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 25 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 100 | 19.16 |
| 08/14/2026 18:33 | 100 | 19.15 |
| 08/14/2026 18:33 | 100 | 19.15 |
| 08/14/2026 18:33 | 100 | 19.15 |
| 08/14/2026 18:33 | 100 | 19.15 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 100 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:33 | 1 | 19.16 |
| 08/14/2026 18:33 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.16 |
| 08/14/2026 18:32 | 100 | 19.16 |
| 08/14/2026 18:32 | 1 | 19.16 |
| 08/14/2026 18:32 | 1 | 19.16 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.17 |
| 08/14/2026 18:32 | 1 | 19.16 |
| 08/14/2026 18:32 | 1 | 19.16 |
| 08/14/2026 18:32 | 1 | 19.16 |
| 08/14/2026 18:32 | 1 | 19.15 |
| 08/14/2026 18:32 | 1 | 19.15 |
| 08/14/2026 18:32 | 1 | 19.15 |
| 08/14/2026 18:32 | 1 | 19.15 |
| 08/14/2026 18:32 | 1 | 19.15 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 100 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 300 | 19.14 |
| 08/14/2026 18:32 | 25 | 19.14 |
| 08/14/2026 18:32 | 100 | 19.14 |
| 08/14/2026 18:32 | 300 | 19.14 |
| 08/14/2026 18:32 | 1 | 19.14 |
| 08/14/2026 18:32 | 1 | 19.135 |
| 08/14/2026 18:32 | 1 | 19.14 |
| 08/14/2026 18:31 | 1 | 19.14 |
| 08/14/2026 18:31 | 1 | 19.14 |
| 08/14/2026 18:31 | 1 | 19.15 |
| 08/14/2026 18:31 | 25 | 19.13 |
| 08/14/2026 18:31 | 1 | 19.13 |
| 08/14/2026 18:31 | 100 | 19.13 |
| 08/14/2026 18:31 | 300 | 19.13 |
| 08/14/2026 18:30 | 1 | 19.125 |
| 08/14/2026 18:30 | 100 | 19.12 |
| 08/14/2026 18:29 | 1 | 19.14 |
| 08/14/2026 18:29 | 99 | 19.14 |
| 08/14/2026 18:29 | 1 | 19.14 |
| 08/14/2026 18:29 | 2 | 19.13 |
| 08/14/2026 18:29 | 5 | 19.12 |
| 08/14/2026 18:29 | 59 | 19.13 |
| 08/14/2026 18:29 | 26 | 19.13 |
| 08/14/2026 18:29 | 100 | 19.14 |
| 08/14/2026 18:29 | 100 | 19.14 |
| 08/14/2026 18:29 | 100 | 19.14 |
| 08/14/2026 18:29 | 299 | 19.14 |
| 08/14/2026 18:28 | 100 | 19.16 |
| 08/14/2026 18:28 | 15 | 19.16 |
| 08/14/2026 18:28 | 1 | 19.16 |
| 08/14/2026 18:28 | 98 | 19.16 |
| 08/14/2026 18:28 | 1 | 19.16 |
| 08/14/2026 18:28 | 1 | 19.14 |
| 08/14/2026 18:28 | 1 | 19.16 |
| 08/14/2026 18:27 | 93 | 19.15 |
| 08/14/2026 18:27 | 7 | 19.15 |
| 08/14/2026 18:27 | 93 | 19.15 |
| 08/14/2026 18:27 | 107 | 19.15 |
| 08/14/2026 18:27 | 25 | 19.15 |
| 08/14/2026 18:26 | 3 | 19.16 |
| 08/14/2026 18:26 | 2 | 19.15 |
| 08/14/2026 18:26 | 3 | 19.16 |
| 08/14/2026 18:26 | 1 | 19.16 |
| 08/14/2026 18:26 | 1 | 19.17 |
| 08/14/2026 18:26 | 1 | 19.17 |
| 08/14/2026 18:26 | 1 | 19.17 |
| 08/14/2026 18:26 | 100 | 19.17 |
| 08/14/2026 18:26 | 1 | 19.17 |
| 08/14/2026 18:26 | 100 | 19.17 |
| 08/14/2026 18:26 | 49 | 19.17 |
| 08/14/2026 18:26 | 4 | 19.155 |
| 08/14/2026 18:26 | 4 | 19.155 |
| 08/14/2026 18:26 | 4 | 19.155 |
| 08/14/2026 18:26 | 4 | 19.155 |
| 08/14/2026 18:26 | 3 | 19.155 |
| 08/14/2026 18:26 | 4 | 19.155 |
| 08/14/2026 18:26 | 4 | 19.155 |
| 08/14/2026 18:26 | 4 | 19.15 |
| 08/14/2026 18:26 | 4 | 19.15 |
| 08/14/2026 18:26 | 4 | 19.15 |
| 08/14/2026 18:26 | 5 | 19.155 |
| 08/14/2026 18:26 | 4 | 19.15 |
| 08/14/2026 18:26 | 4 | 19.15 |
| 08/14/2026 18:26 | 1 | 19.17 |
| 08/14/2026 18:26 | 5 | 19.155 |
| 08/14/2026 18:25 | 4 | 19.15 |
| 08/14/2026 18:25 | 4 | 19.155 |
| 08/14/2026 18:25 | 5 | 19.155 |
| 08/14/2026 18:25 | 4 | 19.155 |
| 08/14/2026 18:25 | 5 | 19.155 |
| 08/14/2026 18:25 | 9 | 19.15 |
| 08/14/2026 18:25 | 9 | 19.15 |
| 08/14/2026 18:25 | 9 | 19.15 |
| 08/14/2026 18:25 | 9 | 19.15 |
| 08/14/2026 18:25 | 9 | 19.15 |
| 08/14/2026 18:25 | 1 | 19.15 |
| 08/14/2026 18:25 | 1 | 19.15 |
| 08/14/2026 18:25 | 1 | 19.15 |
| 08/14/2026 18:25 | 1 | 19.15 |
| 08/14/2026 18:24 | 200 | 19.16 |
| 08/14/2026 18:24 | 100 | 19.16 |
| 08/14/2026 18:24 | 100 | 19.16 |
| 08/14/2026 18:24 | 55 | 19.16 |
| 08/14/2026 18:24 | 100 | 19.16 |
| 08/14/2026 18:24 | 100 | 19.15 |
| 08/14/2026 18:24 | 25 | 19.17 |
| 08/14/2026 18:24 | 44 | 19.16 |
| 08/14/2026 18:24 | 44 | 19.16 |
| 08/14/2026 18:24 | 36 | 19.17 |
| 08/14/2026 18:24 | 37 | 19.17 |
| 08/14/2026 18:24 | 100 | 19.17 |
| 08/14/2026 18:24 | 17 | 19.17 |
| 08/14/2026 18:24 | 44 | 19.17 |
| 08/14/2026 18:24 | 55 | 19.17 |
| 08/14/2026 18:24 | 36 | 19.17 |
| 08/14/2026 18:24 | 44 | 19.17 |
| 08/14/2026 18:24 | 36 | 19.17 |
| 08/14/2026 18:24 | 100 | 19.18 |
| 08/14/2026 18:24 | 36 | 19.17 |
| 08/14/2026 18:24 | 100 | 19.17 |
| 08/14/2026 18:24 | 92 | 19.17 |
| 08/14/2026 18:24 | 100 | 19.17 |
| 08/14/2026 18:24 | 44 | 19.17 |
| 08/14/2026 18:24 | 22 | 19.14 |
| 08/14/2026 18:24 | 200 | 19.17 |
| 08/14/2026 18:24 | 200 | 19.16 |
| 08/14/2026 18:24 | 80 | 19.16 |
| 08/14/2026 18:24 | 100 | 19.14 |
| 08/14/2026 18:24 | 21 | 19.14 |
| 08/14/2026 18:24 | 75 | 19.115 |
| 08/14/2026 18:24 | 25 | 19.115 |
| 08/14/2026 18:24 | 1 | 19.10 |
| 08/14/2026 18:24 | 100 | 19.12 |
| 08/14/2026 18:24 | 2 | 19.11 |
| 08/14/2026 18:24 | 1 | 19.11 |
| 08/14/2026 18:24 | 1 | 19.08 |
| 08/14/2026 18:24 | 1 | 19.08 |
| 08/14/2026 18:24 | 25 | 19.095 |
| 08/14/2026 18:24 | 25 | 19.095 |
| 08/14/2026 18:24 | 81 | 19.095 |
| 08/14/2026 18:24 | 1 | 19.09 |
| 08/14/2026 18:24 | 40 | 19.09 |
| 08/14/2026 18:24 | 60 | 19.09 |
| 08/14/2026 18:23 | 274 | 19.07 |
| 08/14/2026 18:23 | 100 | 19.08 |
| 08/14/2026 18:22 | 1 | 19.07 |
| 08/14/2026 18:21 | 22 | 19.05 |
| 08/14/2026 18:21 | 3 | 19.05 |
| 08/14/2026 18:21 | 25 | 19.05 |
| 08/14/2026 18:21 | 50 | 19.05 |
| 08/14/2026 18:21 | 3 | 19.05 |
| 08/14/2026 18:21 | 1 | 19.03 |
| 08/14/2026 18:21 | 25 | 19.04 |
| 08/14/2026 18:21 | 1 | 19.04 |
| 08/14/2026 18:21 | 57 | 19.04 |
| 08/14/2026 18:21 | 1 | 19.03 |
| 08/14/2026 18:21 | 1 | 19.03 |
| 08/14/2026 18:20 | 1 | 19.03 |
| 08/14/2026 18:20 | 1 | 19.03 |
| 08/14/2026 18:20 | 100 | 19.04 |
| 08/14/2026 18:19 | 20 | 19.02 |
| 08/14/2026 18:19 | 100 | 19.03 |
| 08/14/2026 18:19 | 18 | 19.04 |
| 08/14/2026 18:19 | 1 | 19.04 |
| 08/14/2026 18:19 | 5 | 19.04 |
| 08/14/2026 18:19 | 44 | 19.05 |
| 08/14/2026 18:19 | 100 | 19.06 |
| 08/14/2026 18:19 | 100 | 19.06 |
| 08/14/2026 18:19 | 99 | 19.06 |
| 08/14/2026 18:18 | 1 | 19.06 |
| 08/14/2026 18:18 | 100 | 19.08 |
| 08/14/2026 18:18 | 100 | 19.07 |
| 08/14/2026 18:18 | 1 | 19.05 |
| 08/14/2026 18:17 | 100 | 19.07 |
| 08/14/2026 18:16 | 55 | 19.05 |
| 08/14/2026 18:16 | 100 | 19.06 |
| 08/14/2026 18:14 | 100 | 19.07 |
| 08/14/2026 18:14 | 100 | 19.07 |
| 08/14/2026 18:14 | 100 | 19.07 |
| 08/14/2026 18:14 | 100 | 19.06 |
| 08/14/2026 18:14 | 100 | 19.06 |
| 08/14/2026 18:14 | 100 | 19.06 |
| 08/14/2026 18:14 | 100 | 19.06 |
| 08/14/2026 18:14 | 15 | 19.07 |
| 08/14/2026 18:14 | 5 | 19.07 |
| 08/14/2026 18:14 | 30 | 19.09 |
| 08/14/2026 18:14 | 16 | 19.09 |
| 08/14/2026 18:14 | 11 | 19.09 |
| 08/14/2026 18:14 | 89 | 19.09 |
| 08/14/2026 18:14 | 3 | 19.09 |
| 08/14/2026 18:14 | 1 | 19.09 |
| 08/14/2026 18:14 | 1 | 19.09 |
| 08/14/2026 18:14 | 5 | 19.09 |
| 08/14/2026 18:14 | 1 | 19.09 |
| 08/14/2026 18:14 | 3 | 19.09 |
| 08/14/2026 18:14 | 4 | 19.09 |
| 08/14/2026 18:14 | 2 | 19.09 |
| 08/14/2026 18:14 | 2 | 19.09 |
| 08/14/2026 18:14 | 1 | 19.09 |
| 08/14/2026 18:14 | 29 | 19.09 |
| 08/14/2026 18:14 | 20 | 19.09 |
| 08/14/2026 18:14 | 45 | 19.10 |
| 08/14/2026 18:11 | 75 | 19.11 |
| 08/14/2026 18:11 | 25 | 19.11 |
| 08/14/2026 18:11 | 100 | 19.11 |
| 08/14/2026 18:11 | 100 | 19.11 |
| 08/14/2026 18:11 | 100 | 19.11 |
| 08/14/2026 18:11 | 1018 | 19.13 |
| 08/14/2026 18:11 | 100 | 19.12 |
| 08/14/2026 18:11 | 1 | 19.12 |
| 08/14/2026 18:11 | 1 | 19.12 |
| 08/14/2026 18:11 | 1 | 19.10 |
| 08/14/2026 18:11 | 1 | 19.11 |
| 08/14/2026 18:11 | 395 | 19.10 |
| 08/14/2026 18:11 | 86 | 19.10 |
| 08/14/2026 18:10 | 675 | 19.07 |
| 08/14/2026 18:10 | 300 | 19.07 |
| 08/14/2026 18:10 | 125 | 19.07 |
| 08/14/2026 18:10 | 100 | 19.07 |
| 08/14/2026 18:10 | 300 | 19.08 |
| 08/14/2026 18:09 | 1 | 19.07 |
| 08/14/2026 18:09 | 14 | 19.07 |
| 08/14/2026 18:09 | 100 | 19.07 |
| 08/14/2026 18:09 | 100 | 19.07 |
| 08/14/2026 18:09 | 100 | 19.08 |
| 08/14/2026 18:09 | 54 | 19.08 |
| 08/14/2026 18:09 | 99 | 19.08 |
| 08/14/2026 18:09 | 1 | 19.08 |
| 08/14/2026 18:09 | 1 | 19.08 |
| 08/14/2026 18:09 | 75 | 19.09 |
| 08/14/2026 18:08 | 25 | 19.10 |
| 08/14/2026 18:08 | 25 | 19.10 |
| 08/14/2026 18:08 | 25 | 19.10 |
| 08/14/2026 18:08 | 25 | 19.10 |
| 08/14/2026 18:08 | 1 | 19.10 |
| 08/14/2026 18:08 | 1 | 19.09 |
| 08/14/2026 18:08 | 100 | 19.11 |
| 08/14/2026 18:08 | 98 | 19.11 |
| 08/14/2026 18:08 | 1 | 19.11 |
| 08/14/2026 18:08 | 1 | 19.11 |
| 08/14/2026 18:08 | 1 | 19.11 |
| 08/14/2026 18:08 | 1 | 19.11 |
| 08/14/2026 18:08 | 1 | 19.11 |
| 08/14/2026 18:08 | 1 | 19.11 |
| 08/14/2026 18:08 | 1 | 19.11 |
| 08/14/2026 18:08 | 5 | 19.11 |
| 08/14/2026 18:08 | 50 | 19.12 |
| 08/14/2026 18:08 | 50 | 19.12 |
| 08/14/2026 18:08 | 100 | 19.12 |
| 08/14/2026 18:08 | 4 | 19.12 |
| 08/14/2026 18:08 | 67 | 19.12 |
| 08/14/2026 18:08 | 33 | 19.12 |
| 08/14/2026 18:08 | 200 | 19.12 |
| 08/14/2026 18:08 | 100 | 19.13 |
| 08/14/2026 18:08 | 100 | 19.13 |
| 08/14/2026 18:08 | 100 | 19.13 |
| 08/14/2026 18:08 | 19 | 19.13 |
| 08/14/2026 18:08 | 100 | 19.13 |
| 08/14/2026 18:08 | 29 | 19.13 |
| 08/14/2026 18:08 | 1 | 19.13 |
| 08/14/2026 18:07 | 1 | 19.13 |
| 08/14/2026 18:07 | 1 | 19.13 |
| 08/14/2026 18:07 | 13 | 19.13 |
| 08/14/2026 18:07 | 100 | 19.15 |
| 08/14/2026 18:07 | 51 | 19.15 |
| 08/14/2026 18:07 | 60 | 19.15 |
| 08/14/2026 18:07 | 100 | 19.15 |
| 08/14/2026 18:07 | 8 | 19.15 |
| 08/14/2026 18:06 | 100 | 19.13 |
| 08/14/2026 18:06 | 99 | 19.13 |
| 08/14/2026 18:06 | 1 | 19.13 |
| 08/14/2026 18:06 | 99 | 19.11 |
| 08/14/2026 18:06 | 1 | 19.11 |
| 08/14/2026 18:06 | 21 | 19.10 |
| 08/14/2026 18:06 | 139 | 19.10 |
| 08/14/2026 18:06 | 1 | 19.10 |
| 08/14/2026 18:05 | 100 | 19.08 |
| 08/14/2026 18:05 | 100 | 19.09 |
| 08/14/2026 18:05 | 100 | 19.08 |
| 08/14/2026 18:05 | 100 | 19.08 |
| 08/14/2026 18:05 | 100 | 19.07 |
| 08/14/2026 18:05 | 77 | 19.07 |
| 08/14/2026 18:05 | 23 | 19.07 |
| 08/14/2026 18:05 | 25 | 19.04 |
| 08/14/2026 18:05 | 25 | 19.04 |
| 08/14/2026 18:05 | 1 | 19.03 |
| 08/14/2026 18:05 | 100 | 19.03 |
| 08/14/2026 18:05 | 5 | 19.03 |
| 08/14/2026 18:05 | 100 | 19.015 |
| 08/14/2026 18:05 | 100 | 19.015 |
| 08/14/2026 18:05 | 100 | 19.015 |
| 08/14/2026 18:05 | 100 | 19.015 |
| 08/14/2026 18:05 | 100 | 19.015 |
| 08/14/2026 18:05 | 1 | 19.02 |
| 08/14/2026 18:04 | 455 | 19.02 |
| 08/14/2026 18:04 | 64 | 19.02 |
| 08/14/2026 18:04 | 281 | 19.02 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 1 | 19.03 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 100 | 19.02 |
| 08/14/2026 18:04 | 1 | 19.00 |
| 08/14/2026 18:04 | 100 | 19.01 |
| 08/14/2026 18:04 | 2 | 19.01 |
| 08/14/2026 18:03 | 20 | 18.97 |
| 08/14/2026 18:03 | 25 | 18.995 |
| 08/14/2026 18:03 | 25 | 18.995 |
| 08/14/2026 18:03 | 93 | 18.99 |
| 08/14/2026 18:03 | 6 | 18.99 |
| 08/14/2026 18:03 | 1 | 18.99 |
| 08/14/2026 18:03 | 3 | 18.98 |
| 08/14/2026 18:03 | 20 | 18.98 |
| 08/14/2026 18:03 | 17 | 18.99 |
| 08/14/2026 18:03 | 1 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 1 | 18.99 |
| 08/14/2026 18:02 | 100 | 19.01 |
| 08/14/2026 18:02 | 100 | 19.01 |
| 08/14/2026 18:02 | 36 | 19.00 |
| 08/14/2026 18:02 | 20 | 19.00 |
| 08/14/2026 18:02 | 200 | 19.00 |
| 08/14/2026 18:02 | 10 | 19.02 |
| 08/14/2026 18:02 | 100 | 19.03 |
| 08/14/2026 18:02 | 20 | 19.03 |
| 08/14/2026 18:02 | 100 | 19.04 |
| 08/14/2026 18:02 | 100 | 19.04 |
| 08/14/2026 18:02 | 8 | 19.04 |
| 08/14/2026 18:02 | 1 | 19.04 |
| 08/14/2026 18:01 | 1 | 19.04 |
| 08/14/2026 18:01 | 100 | 19.05 |
| 08/14/2026 18:01 | 50 | 19.05 |
| 08/14/2026 18:01 | 35 | 19.05 |
| 08/14/2026 18:01 | 65 | 19.05 |
| 08/14/2026 18:00 | 100 | 19.06 |
| 08/14/2026 18:00 | 20 | 19.06 |
| 08/14/2026 18:00 | 1 | 19.08 |
| 08/14/2026 18:00 | 2 | 19.08 |
| 08/14/2026 18:00 | 100 | 19.08 |
| 08/14/2026 18:00 | 100 | 19.08 |
| 08/14/2026 18:00 | 2 | 19.08 |
| 08/14/2026 18:00 | 94 | 19.08 |
| 08/14/2026 17:59 | 1 | 19.095 |
| 08/14/2026 17:59 | 3 | 19.095 |
| 08/14/2026 17:59 | 6 | 19.08 |
| 08/14/2026 17:59 | 400 | 19.09 |
| 08/14/2026 17:58 | 35 | 19.10 |
| 08/14/2026 17:58 | 100 | 19.10 |
| 08/14/2026 17:58 | 26 | 19.09 |
| 08/14/2026 17:58 | 9 | 19.09 |
| 08/14/2026 17:58 | 100 | 19.08 |
| 08/14/2026 17:58 | 100 | 19.075 |
| 08/14/2026 17:58 | 100 | 19.08 |
| 08/14/2026 17:57 | 37 | 19.07 |
| 08/14/2026 17:57 | 1 | 19.07 |
| 08/14/2026 17:57 | 1 | 19.06 |
| 08/14/2026 17:57 | 5 | 19.06 |
| 08/14/2026 17:57 | 25 | 19.04 |
| 08/14/2026 17:57 | 25 | 19.04 |
| 08/14/2026 17:57 | 25 | 19.04 |
| 08/14/2026 17:57 | 25 | 19.04 |
| 08/14/2026 17:57 | 25 | 19.04 |
| 08/14/2026 17:57 | 25 | 19.04 |
| 08/14/2026 17:57 | 1 | 19.045 |
| 08/14/2026 17:57 | 300 | 19.03 |
| 08/14/2026 17:57 | 4 | 19.03 |
| 08/14/2026 17:57 | 13 | 19.03 |
| 08/14/2026 17:57 | 37 | 19.03 |
| 08/14/2026 17:57 | 100 | 19.03 |
| 08/14/2026 17:57 | 1 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.05 |
| 08/14/2026 17:56 | 59 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.02 |
| 08/14/2026 17:56 | 1 | 19.05 |
| 08/14/2026 17:56 | 1 | 19.02 |
| 08/14/2026 17:56 | 100 | 19.02 |
| 08/14/2026 17:56 | 1 | 19.01 |
| 08/14/2026 17:56 | 100 | 18.99 |
| 08/14/2026 17:55 | 300 | 18.99 |
| 08/14/2026 17:55 | 664 | 19.00 |
| 08/14/2026 17:55 | 1038 | 19.00 |
| 08/14/2026 17:55 | 1198 | 19.00 |
| 08/14/2026 17:55 | 75 | 18.99 |
| 08/14/2026 17:55 | 25 | 18.99 |
| 08/14/2026 17:55 | 6 | 18.99 |
| 08/14/2026 17:55 | 99 | 18.99 |
| 08/14/2026 17:55 | 1 | 18.99 |
| 08/14/2026 17:55 | 1 | 18.98 |
| 08/14/2026 17:55 | 1 | 18.98 |
| 08/14/2026 17:55 | 1 | 18.98 |
| 08/14/2026 17:54 | 6 | 18.95 |
| 08/14/2026 17:54 | 100 | 18.94 |
| 08/14/2026 17:54 | 6 | 18.94 |
| 08/14/2026 17:54 | 1 | 18.93 |
| 08/14/2026 17:54 | 1 | 18.915 |
| 08/14/2026 17:54 | 2 | 18.915 |
| 08/14/2026 17:54 | 177 | 18.92 |
| 08/14/2026 17:54 | 23 | 18.92 |
| 08/14/2026 17:54 | 260 | 18.92 |
| 08/14/2026 17:54 | 1 | 18.91 |
| 08/14/2026 17:54 | 1 | 18.89 |
| 08/14/2026 17:54 | 45 | 18.89 |
| 08/14/2026 17:54 | 1 | 18.89 |
| 08/14/2026 17:54 | 100 | 18.89 |
| 08/14/2026 17:54 | 1 | 18.88 |
| 08/14/2026 17:54 | 200 | 18.89 |
| 08/14/2026 17:54 | 131 | 18.89 |
| 08/14/2026 17:54 | 1 | 18.895 |
| 08/14/2026 17:54 | 1 | 18.895 |
| 08/14/2026 17:54 | 1 | 18.895 |
| 08/14/2026 17:54 | 1 | 18.89 |
| 08/14/2026 17:54 | 1 | 18.88 |
| 08/14/2026 17:53 | 1 | 18.89 |
| 08/14/2026 17:53 | 1 | 18.89 |
| 08/14/2026 17:53 | 1 | 18.89 |
| 08/14/2026 17:53 | 3 | 18.88 |
| 08/14/2026 17:52 | 25 | 18.87 |
| 08/14/2026 17:52 | 50 | 18.87 |
| 08/14/2026 17:52 | 50 | 18.87 |
| 08/14/2026 17:52 | 100 | 18.86 |
| 08/14/2026 17:52 | 1 | 18.86 |
| 08/14/2026 17:52 | 1 | 18.86 |
| 08/14/2026 17:52 | 1 | 18.84 |
| 08/14/2026 17:52 | 100 | 18.84 |
| 08/14/2026 17:52 | 2 | 18.84 |
| 08/14/2026 17:52 | 61 | 18.82 |
| 08/14/2026 17:52 | 39 | 18.82 |
| 08/14/2026 17:52 | 61 | 18.82 |
| 08/14/2026 17:52 | 10 | 18.82 |
| 08/14/2026 17:52 | 100 | 18.82 |
| 08/14/2026 17:52 | 1 | 18.835 |
| 08/14/2026 17:52 | 1 | 18.84 |
| 08/14/2026 17:51 | 25 | 18.83 |
| 08/14/2026 17:51 | 10 | 18.82 |
| 08/14/2026 17:51 | 2 | 18.82 |
| 08/14/2026 17:51 | 97 | 18.82 |
| 08/14/2026 17:51 | 1 | 18.82 |
| 08/14/2026 17:50 | 7 | 18.815 |
| 08/14/2026 17:50 | 1 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 1 | 18.81 |
| 08/14/2026 17:50 | 14 | 18.81 |
| 08/14/2026 17:50 | 20 | 18.81 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 100 | 18.82 |
| 08/14/2026 17:50 | 10 | 18.83 |
| 08/14/2026 17:49 | 5 | 18.83 |
| 08/14/2026 17:49 | 2 | 18.83 |
| 08/14/2026 17:49 | 100 | 18.83 |
| 08/14/2026 17:49 | 20 | 18.83 |
| 08/14/2026 17:49 | 20 | 18.83 |
| 08/14/2026 17:49 | 3 | 18.80 |
| 08/14/2026 17:48 | 362 | 18.82 |
| 08/14/2026 17:48 | 438 | 18.82 |
| 08/14/2026 17:48 | 100 | 18.82 |
| 08/14/2026 17:48 | 19 | 18.82 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 100 | 18.84 |
| 08/14/2026 17:48 | 98 | 18.84 |
| 08/14/2026 17:48 | 1 | 18.84 |
| 08/14/2026 17:48 | 7 | 18.85 |
| 08/14/2026 17:48 | 1 | 18.85 |
| 08/14/2026 17:47 | 1 | 18.85 |
| 08/14/2026 17:47 | 21 | 18.86 |
| 08/14/2026 17:47 | 16 | 18.86 |
| 08/14/2026 17:47 | 1 | 18.84 |
| 08/14/2026 17:47 | 24 | 18.86 |
| 08/14/2026 17:47 | 7 | 18.86 |
| 08/14/2026 17:47 | 1 | 18.86 |
| 08/14/2026 17:47 | 50 | 18.88 |
| 08/14/2026 17:47 | 16 | 18.88 |
| 08/14/2026 17:47 | 100 | 18.88 |
| 08/14/2026 17:47 | 1 | 18.86 |
| 08/14/2026 17:47 | 100 | 18.85 |
| 08/14/2026 17:47 | 5 | 18.86 |
| 08/14/2026 17:47 | 100 | 18.86 |
| 08/14/2026 17:47 | 17 | 18.85 |
| 08/14/2026 17:47 | 83 | 18.85 |
| 08/14/2026 17:47 | 33 | 18.85 |
| 08/14/2026 17:47 | 70 | 18.85 |
| 08/14/2026 17:46 | 2 | 18.86 |
| 08/14/2026 17:46 | 100 | 18.86 |
| 08/14/2026 17:46 | 65 | 18.845 |
| 08/14/2026 17:46 | 25 | 18.85 |
| 08/14/2026 17:46 | 1 | 18.85 |
| 08/14/2026 17:45 | 100 | 18.83 |
| 08/14/2026 17:45 | 1 | 18.83 |
| 08/14/2026 17:45 | 4 | 18.83 |
| 08/14/2026 17:44 | 87 | 18.81 |
| 08/14/2026 17:44 | 1 | 18.81 |
| 08/14/2026 17:44 | 100 | 18.825 |
| 08/14/2026 17:44 | 4 | 18.83 |
| 08/14/2026 17:44 | 1 | 18.84 |
| 08/14/2026 17:44 | 25 | 18.83 |
| 08/14/2026 17:44 | 1 | 18.83 |
| 08/14/2026 17:44 | 1 | 18.83 |
| 08/14/2026 17:44 | 1 | 18.83 |
| 08/14/2026 17:44 | 1 | 18.83 |
| 08/14/2026 17:43 | 99 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 99 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 80 | 18.84 |
| 08/14/2026 17:43 | 119 | 18.84 |
| 08/14/2026 17:43 | 1 | 18.84 |
| 08/14/2026 17:43 | 5 | 18.84 |
| 08/14/2026 17:43 | 5 | 18.825 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 100 | 18.83 |
| 08/14/2026 17:43 | 5 | 18.82 |
| 08/14/2026 17:43 | 4 | 18.82 |
| 08/14/2026 17:43 | 1 | 18.815 |
| 08/14/2026 17:43 | 1 | 18.815 |
| 08/14/2026 17:43 | 1 | 18.815 |
| 08/14/2026 17:43 | 1 | 18.815 |
| 08/14/2026 17:43 | 1 | 18.815 |
| 08/14/2026 17:43 | 1 | 18.815 |
| 08/14/2026 17:43 | 3 | 18.82 |
| 08/14/2026 17:43 | 100 | 18.82 |
| 08/14/2026 17:43 | 19 | 18.82 |
| 08/14/2026 17:43 | 1 | 18.82 |
| 08/14/2026 17:43 | 57 | 18.83 |
| 08/14/2026 17:43 | 21 | 18.83 |
| 08/14/2026 17:43 | 21 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:42 | 1 | 18.83 |
| 08/14/2026 17:42 | 1 | 18.83 |
| 08/14/2026 17:42 | 100 | 18.84 |
| 08/14/2026 17:42 | 500 | 18.84 |
| 08/14/2026 17:42 | 25 | 18.85 |
| 08/14/2026 17:42 | 25 | 18.85 |
| 08/14/2026 17:42 | 32 | 18.85 |
| 08/14/2026 17:42 | 7 | 18.85 |
| 08/14/2026 17:42 | 7 | 18.85 |
| 08/14/2026 17:41 | 62 | 18.87 |
| 08/14/2026 17:41 | 5 | 18.86 |
| 08/14/2026 17:41 | 5 | 18.86 |
| 08/14/2026 17:41 | 1 | 18.87 |
| 08/14/2026 17:41 | 88 | 18.86 |
| 08/14/2026 17:41 | 125 | 18.85 |
| 08/14/2026 17:41 | 125 | 18.85 |
| 08/14/2026 17:41 | 2 | 18.85 |
| 08/14/2026 17:41 | 26 | 18.85 |
| 08/14/2026 17:40 | 11 | 18.84 |
| 08/14/2026 17:40 | 1 | 18.84 |
| 08/14/2026 17:40 | 2 | 18.84 |
| 08/14/2026 17:40 | 22 | 18.84 |
| 08/14/2026 17:40 | 100 | 18.85 |
| 08/14/2026 17:40 | 100 | 18.85 |
| 08/14/2026 17:40 | 20 | 18.84 |
| 08/14/2026 17:40 | 5 | 18.86 |
| 08/14/2026 17:40 | 47 | 18.86 |
| 08/14/2026 17:40 | 2 | 18.86 |
| 08/14/2026 17:40 | 100 | 18.855 |
| 08/14/2026 17:40 | 2 | 18.86 |
| 08/14/2026 17:40 | 100 | 18.855 |
| 08/14/2026 17:40 | 100 | 18.86 |
| 08/14/2026 17:40 | 100 | 18.86 |
| 08/14/2026 17:40 | 100 | 18.86 |
| 08/14/2026 17:40 | 100 | 18.86 |
| 08/14/2026 17:40 | 20 | 18.86 |
| 08/14/2026 17:40 | 500 | 18.89 |
| 08/14/2026 17:40 | 100 | 18.89 |
| 08/14/2026 17:40 | 100 | 18.885 |
| 08/14/2026 17:40 | 300 | 18.885 |
| 08/14/2026 17:40 | 1 | 18.885 |
| 08/14/2026 17:39 | 100 | 18.89 |
| 08/14/2026 17:39 | 100 | 18.89 |
| 08/14/2026 17:39 | 1 | 18.90 |
| 08/14/2026 17:39 | 5 | 18.89 |
| 08/14/2026 17:39 | 1 | 18.89 |
| 08/14/2026 17:39 | 300 | 18.88 |
| 08/14/2026 17:39 | 100 | 18.86 |
| 08/14/2026 17:39 | 100 | 18.86 |
| 08/14/2026 17:39 | 1 | 18.86 |
| 08/14/2026 17:39 | 34 | 18.86 |
| 08/14/2026 17:39 | 66 | 18.86 |
| 08/14/2026 17:38 | 100 | 18.85 |
| 08/14/2026 17:38 | 204 | 18.85 |
| 08/14/2026 17:38 | 96 | 18.85 |
| 08/14/2026 17:38 | 4 | 18.86 |
| 08/14/2026 17:38 | 1 | 18.86 |
| 08/14/2026 17:38 | 100 | 18.86 |
| 08/14/2026 17:38 | 100 | 18.86 |
| 08/14/2026 17:38 | 100 | 18.86 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 11 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 1 | 18.84 |
| 08/14/2026 17:37 | 100 | 18.86 |
| 08/14/2026 17:37 | 20 | 18.86 |
| 08/14/2026 17:37 | 2 | 18.87 |
| 08/14/2026 17:37 | 99 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.875 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.87 |
| 08/14/2026 17:36 | 1 | 18.87 |
| 08/14/2026 17:36 | 1 | 18.87 |
| 08/14/2026 17:36 | 1 | 18.87 |
| 08/14/2026 17:36 | 1 | 18.87 |
| 08/14/2026 17:36 | 1 | 18.87 |
| 08/14/2026 17:36 | 100 | 18.88 |
| 08/14/2026 17:36 | 96 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 34 | 18.89 |
| 08/14/2026 17:36 | 2 | 18.89 |
| 08/14/2026 17:36 | 100 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 100 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 917 | 18.89 |
| 08/14/2026 17:36 | 1077 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 8 | 18.90 |
| 08/14/2026 17:36 | 78 | 18.90 |
| 08/14/2026 17:36 | 11 | 18.90 |
| 08/14/2026 17:36 | 1 | 18.90 |
| 08/14/2026 17:36 | 3 | 18.90 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 100 | 18.89 |
| 08/14/2026 17:36 | 1 | 18.88 |
| 08/14/2026 17:36 | 2 | 18.88 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.85 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.85 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.85 |
| 08/14/2026 17:36 | 5 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.85 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:36 | 1 | 18.85 |
| 08/14/2026 17:36 | 1 | 18.85 |
| 08/14/2026 17:36 | 1 | 18.86 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 48 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 4 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.82 |
| 08/14/2026 17:35 | 100 | 18.82 |
| 08/14/2026 17:35 | 80 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 55 | 18.84 |
| 08/14/2026 17:35 | 55 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 45 | 18.84 |
| 08/14/2026 17:35 | 55 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 97 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 200 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 49 | 18.85 |
| 08/14/2026 17:35 | 200 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.84 |
| 08/14/2026 17:35 | 61 | 18.84 |
| 08/14/2026 17:35 | 40 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 3 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 20 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 64 | 18.84 |
| 08/14/2026 17:35 | 3 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 30 | 18.84 |
| 08/14/2026 17:35 | 30 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 200 | 18.84 |
| 08/14/2026 17:35 | 60 | 18.84 |
| 08/14/2026 17:35 | 61 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 99 | 18.855 |
| 08/14/2026 17:35 | 1 | 18.855 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 1 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.85 |
| 08/14/2026 17:35 | 48 | 18.85 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 200 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.82 |
| 08/14/2026 17:35 | 99 | 18.82 |
| 08/14/2026 17:35 | 100 | 18.82 |
| 08/14/2026 17:35 | 100 | 18.82 |
| 08/14/2026 17:35 | 300 | 18.83 |
| 08/14/2026 17:35 | 300 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 125 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 98 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 137 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.84 |
| 08/14/2026 17:35 | 49 | 18.84 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 1 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 49 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.81 |
| 08/14/2026 17:35 | 266 | 18.81 |
| 08/14/2026 17:35 | 100 | 18.82 |
| 08/14/2026 17:35 | 12 | 18.82 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 100 | 18.83 |
| 08/14/2026 17:35 | 19 | 18.83 |
| 08/14/2026 17:35 | 1 | 18.83 |
| 08/14/2026 17:35 | 10 | 18.84 |
| 08/14/2026 17:35 | 9 | 18.84 |
| 08/14/2026 17:35 | 1 | 18.84 |
| 08/14/2026 17:35 | 10 | 18.87 |
| 08/14/2026 17:35 | 37 | 18.87 |
| 08/14/2026 17:35 | 85 | 18.87 |
| 08/14/2026 17:35 | 15 | 18.87 |
| 08/14/2026 17:35 | 36 | 18.89 |
| 08/14/2026 17:35 | 22 | 18.89 |
| 08/14/2026 17:35 | 22 | 18.89 |
| 08/14/2026 17:35 | 20 | 18.89 |
| 08/14/2026 17:35 | 22 | 18.89 |
| 08/14/2026 17:35 | 100 | 18.89 |
| 08/14/2026 17:35 | 10 | 18.88 |
| 08/14/2026 17:35 | 9 | 18.88 |
| 08/14/2026 17:35 | 1 | 18.88 |
| 08/14/2026 17:35 | 2 | 18.89 |
| 08/14/2026 17:35 | 2 | 18.89 |
| 08/14/2026 17:35 | 1 | 18.89 |
| 08/14/2026 17:35 | 100 | 18.89 |
| 08/14/2026 17:35 | 50 | 18.89 |
| 08/14/2026 17:35 | 100 | 18.89 |
| 08/14/2026 17:35 | 1 | 18.89 |
| 08/14/2026 17:35 | 21 | 18.90 |
| 08/14/2026 17:35 | 32 | 18.90 |
| 08/14/2026 17:35 | 2 | 18.90 |
| 08/14/2026 17:35 | 31 | 18.90 |
| 08/14/2026 17:35 | 100 | 18.90 |
| 08/14/2026 17:35 | 100 | 18.90 |
| 08/14/2026 17:35 | 100 | 18.90 |
| 08/14/2026 17:35 | 28 | 18.90 |
| 08/14/2026 17:35 | 1 | 18.90 |
| 08/14/2026 17:35 | 1 | 18.885 |
| 08/14/2026 17:34 | 1 | 18.885 |
| 08/14/2026 17:34 | 25 | 18.89 |
| 08/14/2026 17:34 | 25 | 18.89 |
| 08/14/2026 17:34 | 300 | 18.89 |
| 08/14/2026 17:34 | 28 | 18.89 |
| 08/14/2026 17:34 | 7 | 18.89 |
| 08/14/2026 17:34 | 65 | 18.89 |
| 08/14/2026 17:34 | 28 | 18.89 |
| 08/14/2026 17:34 | 37 | 18.89 |
| 08/14/2026 17:34 | 1 | 18.89 |
| 08/14/2026 17:34 | 1 | 18.91 |
| 08/14/2026 17:33 | 125 | 18.91 |
| 08/14/2026 17:33 | 17 | 18.91 |
| 08/14/2026 17:33 | 5 | 18.91 |
| 08/14/2026 17:33 | 13 | 18.91 |
| 08/14/2026 17:33 | 2 | 18.91 |
| 08/14/2026 17:33 | 85 | 18.91 |
| 08/14/2026 17:33 | 15 | 18.91 |
| 08/14/2026 17:33 | 100 | 18.92 |
| 08/14/2026 17:33 | 14 | 18.93 |
| 08/14/2026 17:33 | 100 | 18.93 |
| 08/14/2026 17:33 | 1 | 18.93 |
| 08/14/2026 17:33 | 199 | 18.93 |
| 08/14/2026 17:33 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.94 |
| 08/14/2026 17:32 | 1 | 18.96 |
| 08/14/2026 17:32 | 1 | 18.945 |
| 08/14/2026 17:32 | 1 | 18.945 |
| 08/14/2026 17:32 | 1 | 18.945 |
| 08/14/2026 17:32 | 1 | 18.945 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 1 | 18.93 |
| 08/14/2026 17:32 | 20 | 18.94 |
| 08/14/2026 17:32 | 59 | 18.94 |
| 08/14/2026 17:30 | 100 | 18.97 |
| 08/14/2026 17:30 | 75 | 18.97 |
| 08/14/2026 17:30 | 25 | 18.97 |
| 08/14/2026 17:30 | 600 | 18.97 |
| 08/14/2026 17:30 | 300 | 18.97 |
| 08/14/2026 17:30 | 19 | 18.955 |
| 08/14/2026 17:29 | 1 | 18.95 |
| 08/14/2026 17:28 | 67 | 18.92 |
| 08/14/2026 17:28 | 498 | 18.97 |
| 08/14/2026 17:28 | 300 | 18.97 |
| 08/14/2026 17:28 | 100 | 18.97 |
| 08/14/2026 17:28 | 2 | 18.97 |
| 08/14/2026 17:28 | 100 | 18.96 |
| 08/14/2026 17:28 | 64 | 18.96 |
| 08/14/2026 17:28 | 15 | 18.96 |
| 08/14/2026 17:28 | 19 | 18.93 |
| 08/14/2026 17:28 | 100 | 18.935 |
| 08/14/2026 17:27 | 122 | 18.92 |
| 08/14/2026 17:27 | 1 | 18.93 |
| 08/14/2026 17:27 | 99 | 18.94 |
| 08/14/2026 17:27 | 1 | 18.94 |
| 08/14/2026 17:27 | 125 | 18.94 |
| 08/14/2026 17:27 | 13 | 18.92 |
| 08/14/2026 17:26 | 1 | 18.92 |
| 08/14/2026 17:26 | 1 | 18.90 |
| 08/14/2026 17:26 | 1 | 18.90 |
| 08/14/2026 17:26 | 1 | 18.90 |
| 08/14/2026 17:26 | 1 | 18.89 |
| 08/14/2026 17:26 | 32 | 18.89 |
| 08/14/2026 17:26 | 50 | 18.90 |
| 08/14/2026 17:26 | 1 | 18.90 |
| 08/14/2026 17:26 | 100 | 18.91 |
| 08/14/2026 17:26 | 13 | 18.93 |
| 08/14/2026 17:26 | 30 | 18.93 |
| 08/14/2026 17:26 | 11 | 18.93 |
| 08/14/2026 17:26 | 1 | 18.93 |
| 08/14/2026 17:26 | 1 | 18.93 |
| 08/14/2026 17:26 | 1 | 18.935 |
| 08/14/2026 17:26 | 1 | 18.935 |
| 08/14/2026 17:26 | 25 | 18.94 |
| 08/14/2026 17:26 | 100 | 18.93 |
| 08/14/2026 17:26 | 3 | 18.93 |
| 08/14/2026 17:26 | 100 | 18.93 |
| 08/14/2026 17:26 | 74 | 18.93 |
| 08/14/2026 17:26 | 10 | 18.92 |
| 08/14/2026 17:26 | 100 | 18.92 |
| 08/14/2026 17:26 | 200 | 18.92 |
| 08/14/2026 17:26 | 5 | 18.93 |
| 08/14/2026 17:26 | 100 | 18.93 |
| 08/14/2026 17:26 | 200 | 18.93 |
| 08/14/2026 17:26 | 100 | 18.93 |
| 08/14/2026 17:26 | 9 | 18.93 |
| 08/14/2026 17:26 | 12 | 18.93 |
| 08/14/2026 17:25 | 1 | 18.93 |
| 08/14/2026 17:25 | 25 | 18.945 |
| 08/14/2026 17:25 | 11 | 18.94 |
| 08/14/2026 17:25 | 9 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 100 | 18.95 |
| 08/14/2026 17:25 | 75 | 18.95 |
| 08/14/2026 17:25 | 25 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:25 | 100 | 18.95 |
| 08/14/2026 17:25 | 99 | 18.95 |
| 08/14/2026 17:25 | 11 | 18.96 |
| 08/14/2026 17:25 | 1 | 18.96 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.94 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:25 | 1 | 18.95 |
| 08/14/2026 17:24 | 2 | 18.95 |
| 08/14/2026 17:24 | 2 | 18.94 |
| 08/14/2026 17:24 | 9 | 18.94 |
| 08/14/2026 17:24 | 100 | 18.94 |
| 08/14/2026 17:24 | 1 | 18.95 |
| 08/14/2026 17:24 | 100 | 18.95 |
| 08/14/2026 17:24 | 37 | 18.95 |
| 08/14/2026 17:24 | 2 | 18.95 |
| 08/14/2026 17:24 | 1 | 18.95 |
| 08/14/2026 17:24 | 39 | 18.96 |
| 08/14/2026 17:24 | 61 | 18.96 |
| 08/14/2026 17:24 | 39 | 18.96 |
| 08/14/2026 17:24 | 100 | 18.96 |
| 08/14/2026 17:24 | 1 | 18.95 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 100 | 18.95 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 6 | 18.94 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 1 | 18.94 |
| 08/14/2026 17:24 | 17 | 18.95 |
| 08/14/2026 17:24 | 15 | 18.96 |
| 08/14/2026 17:24 | 6 | 18.96 |
| 08/14/2026 17:24 | 94 | 18.96 |
| 08/14/2026 17:24 | 6 | 18.96 |
| 08/14/2026 17:24 | 93 | 18.96 |
| 08/14/2026 17:24 | 1 | 18.96 |
| 08/14/2026 17:24 | 1 | 18.97 |
| 08/14/2026 17:24 | 80 | 18.98 |
| 08/14/2026 17:24 | 100 | 18.98 |
| 08/14/2026 17:24 | 200 | 18.98 |
| 08/14/2026 17:24 | 29 | 18.98 |
| 08/14/2026 17:24 | 1 | 18.98 |
| 08/14/2026 17:23 | 14 | 19.005 |
| 08/14/2026 17:23 | 70 | 18.99 |
| 08/14/2026 17:23 | 30 | 18.99 |
| 08/14/2026 17:23 | 70 | 18.99 |
| 08/14/2026 17:23 | 30 | 18.99 |
| 08/14/2026 17:23 | 100 | 18.99 |
| 08/14/2026 17:22 | 14 | 19.00 |
| 08/14/2026 17:22 | 1 | 19.00 |
| 08/14/2026 17:22 | 100 | 19.00 |
| 08/14/2026 17:22 | 100 | 19.00 |
| 08/14/2026 17:22 | 100 | 19.00 |
| 08/14/2026 17:22 | 26 | 18.99 |
| 08/14/2026 17:22 | 1 | 18.98 |
| 08/14/2026 17:22 | 1 | 18.98 |
| 08/14/2026 17:22 | 1 | 18.98 |
| 08/14/2026 17:22 | 1 | 18.98 |
| 08/14/2026 17:21 | 1 | 18.98 |
| 08/14/2026 17:21 | 1 | 18.98 |
| 08/14/2026 17:21 | 1 | 18.98 |
| 08/14/2026 17:21 | 1 | 18.98 |
| 08/14/2026 17:21 | 1 | 18.99 |
| 08/14/2026 17:21 | 25 | 19.025 |
| 08/14/2026 17:21 | 1 | 19.025 |
| 08/14/2026 17:21 | 2 | 19.02 |
| 08/14/2026 17:21 | 1 | 19.02 |
| 08/14/2026 17:21 | 1 | 19.02 |
| 08/14/2026 17:21 | 43 | 19.02 |
| 08/14/2026 17:21 | 390 | 19.02 |
| 08/14/2026 17:21 | 64 | 19.02 |
| 08/14/2026 17:20 | 30 | 19.00 |
| 08/14/2026 17:20 | 2 | 19.00 |
| 08/14/2026 17:20 | 1 | 19.00 |
| 08/14/2026 17:20 | 1 | 19.00 |
| 08/14/2026 17:20 | 100 | 19.00 |
| 08/14/2026 17:20 | 1 | 19.015 |
| 08/14/2026 17:20 | 1 | 19.03 |
| 08/14/2026 17:20 | 1 | 19.03 |
| 08/14/2026 17:20 | 1 | 19.03 |
| 08/14/2026 17:20 | 1 | 19.03 |
| 08/14/2026 17:20 | 25 | 19.015 |
| 08/14/2026 17:20 | 1 | 19.03 |
| 08/14/2026 17:20 | 1 | 19.03 |
| 08/14/2026 17:20 | 1 | 19.03 |
| 08/14/2026 17:19 | 1 | 19.01 |
| 08/14/2026 17:19 | 100 | 19.01 |
| 08/14/2026 17:19 | 46 | 19.02 |
| 08/14/2026 17:19 | 54 | 19.02 |
| 08/14/2026 17:19 | 100 | 19.02 |
| 08/14/2026 17:19 | 50 | 19.02 |
| 08/14/2026 17:19 | 50 | 19.02 |
| 08/14/2026 17:19 | 1 | 19.02 |
| 08/14/2026 17:19 | 100 | 19.02 |
| 08/14/2026 17:19 | 100 | 19.02 |
| 08/14/2026 17:19 | 1 | 19.03 |
| 08/14/2026 17:19 | 1 | 19.03 |
| 08/14/2026 17:19 | 1 | 19.03 |
| 08/14/2026 17:19 | 1 | 19.03 |
| 08/14/2026 17:19 | 1 | 19.04 |
| 08/14/2026 17:19 | 100 | 19.03 |
| 08/14/2026 17:19 | 100 | 19.03 |
| 08/14/2026 17:19 | 100 | 19.03 |
| 08/14/2026 17:19 | 330 | 19.03 |
| 08/14/2026 17:19 | 12 | 19.03 |
| 08/14/2026 17:19 | 100 | 19.03 |
| 08/14/2026 17:19 | 24 | 19.03 |
| 08/14/2026 17:19 | 100 | 19.02 |
| 08/14/2026 17:19 | 125 | 19.02 |
| 08/14/2026 17:19 | 16 | 19.02 |
| 08/14/2026 17:19 | 200 | 19.02 |
| 08/14/2026 17:19 | 30 | 19.01 |
| 08/14/2026 17:19 | 44 | 19.01 |
| 08/14/2026 17:19 | 175 | 19.00 |
| 08/14/2026 17:19 | 125 | 19.00 |
| 08/14/2026 17:19 | 1 | 18.99 |
| 08/14/2026 17:19 | 100 | 18.99 |
| 08/14/2026 17:19 | 9 | 18.99 |
| 08/14/2026 17:19 | 50 | 18.99 |
| 08/14/2026 17:19 | 2 | 18.99 |
| 08/14/2026 17:19 | 100 | 18.99 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 4 | 18.99 |
| 08/14/2026 17:19 | 3 | 18.99 |
| 08/14/2026 17:19 | 1 | 18.99 |
| 08/14/2026 17:19 | 100 | 18.99 |
| 08/14/2026 17:19 | 1 | 18.99 |
| 08/14/2026 17:19 | 3 | 18.99 |
| 08/14/2026 17:19 | 100 | 18.99 |
| 08/14/2026 17:19 | 1 | 18.99 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 5 | 18.98 |
| 08/14/2026 17:19 | 3 | 18.98 |
| 08/14/2026 17:19 | 4 | 18.98 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 30 | 18.98 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 100 | 18.99 |
| 08/14/2026 17:19 | 100 | 18.99 |
| 08/14/2026 17:19 | 1 | 18.97 |
| 08/14/2026 17:19 | 4 | 18.97 |
| 08/14/2026 17:19 | 1 | 18.96 |
| 08/14/2026 17:19 | 1 | 18.96 |
| 08/14/2026 17:19 | 29 | 18.97 |
| 08/14/2026 17:19 | 100 | 18.97 |
| 08/14/2026 17:19 | 2 | 18.97 |
| 08/14/2026 17:19 | 2 | 18.97 |
| 08/14/2026 17:19 | 1 | 18.97 |
| 08/14/2026 17:19 | 36 | 18.98 |
| 08/14/2026 17:19 | 10 | 18.98 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 1 | 18.98 |
| 08/14/2026 17:19 | 8 | 18.98 |
| 08/14/2026 17:19 | 1 | 18.98 |
| 08/14/2026 17:19 | 1 | 18.98 |
| 08/14/2026 17:19 | 50 | 18.99 |
| 08/14/2026 17:19 | 1 | 18.99 |
| 08/14/2026 17:19 | 25 | 18.99 |
| 08/14/2026 17:19 | 1 | 18.98 |
| 08/14/2026 17:19 | 1 | 18.97 |
| 08/14/2026 17:19 | 100 | 18.98 |
| 08/14/2026 17:19 | 1 | 18.96 |
| 08/14/2026 17:19 | 1 | 18.96 |
| 08/14/2026 17:19 | 100 | 18.97 |
| 08/14/2026 17:19 | 100 | 18.97 |
| 08/14/2026 17:19 | 10 | 18.97 |
| 08/14/2026 17:19 | 1 | 18.97 |
| 08/14/2026 17:19 | 35 | 18.97 |
| 08/14/2026 17:19 | 23 | 18.97 |
| 08/14/2026 17:19 | 100 | 18.97 |
| 08/14/2026 17:19 | 1 | 18.97 |
| 08/14/2026 17:19 | 1 | 18.96 |
| 08/14/2026 17:18 | 100 | 18.98 |
| 08/14/2026 17:18 | 1 | 18.94 |
| 08/14/2026 17:18 | 100 | 18.95 |
| 08/14/2026 17:18 | 2 | 18.95 |
| 08/14/2026 17:18 | 1 | 18.95 |
| 08/14/2026 17:18 | 1 | 18.95 |
| 08/14/2026 17:18 | 1 | 18.95 |
| 08/14/2026 17:18 | 1 | 18.95 |
| 08/14/2026 17:18 | 2 | 18.95 |
| 08/14/2026 17:18 | 100 | 18.95 |
| 08/14/2026 17:18 | 100 | 18.95 |
| 08/14/2026 17:18 | 1 | 18.94 |
| 08/14/2026 17:18 | 150 | 18.96 |
| 08/14/2026 17:18 | 300 | 18.96 |
| 08/14/2026 17:18 | 100 | 18.96 |
| 08/14/2026 17:18 | 10 | 18.96 |
| 08/14/2026 17:18 | 10 | 18.97 |
| 08/14/2026 17:18 | 199 | 18.97 |
| 08/14/2026 17:18 | 64 | 18.97 |
| 08/14/2026 17:18 | 50 | 18.97 |
| 08/14/2026 17:18 | 1 | 18.96 |
| 08/14/2026 17:18 | 27 | 18.96 |
| 08/14/2026 17:18 | 200 | 18.93 |
| 08/14/2026 17:18 | 100 | 18.92 |
| 08/14/2026 17:18 | 100 | 18.92 |
| 08/14/2026 17:18 | 100 | 18.92 |
| 08/14/2026 17:18 | 300 | 18.93 |
| 08/14/2026 17:18 | 125 | 18.93 |
| 08/14/2026 17:18 | 12 | 18.93 |
| 08/14/2026 17:18 | 1 | 18.93 |
| 08/14/2026 17:18 | 100 | 18.94 |
| 08/14/2026 17:18 | 300 | 18.955 |
| 08/14/2026 17:17 | 39 | 18.94 |
| 08/14/2026 17:17 | 5 | 18.94 |
| 08/14/2026 17:17 | 20 | 18.95 |
| 08/14/2026 17:17 | 48 | 18.965 |
| 08/14/2026 17:17 | 100 | 18.965 |
| 08/14/2026 17:17 | 10 | 18.96 |
| 08/14/2026 17:17 | 1148 | 18.96 |
| 08/14/2026 17:17 | 300 | 18.96 |
| 08/14/2026 17:17 | 200 | 18.96 |
| 08/14/2026 17:17 | 100 | 18.96 |
| 08/14/2026 17:17 | 52 | 18.96 |
| 08/14/2026 17:17 | 275 | 18.96 |
| 08/14/2026 17:17 | 99 | 18.97 |
| 08/14/2026 17:17 | 1 | 18.98 |
| 08/14/2026 17:17 | 80 | 18.99 |
| 08/14/2026 17:17 | 20 | 18.99 |
| 08/14/2026 17:17 | 1 | 19.00 |
| 08/14/2026 17:17 | 10 | 19.00 |
| 08/14/2026 17:17 | 4 | 19.00 |
| 08/14/2026 17:17 | 100 | 19.00 |
| 08/14/2026 17:17 | 400 | 19.00 |
| 08/14/2026 17:17 | 2 | 19.00 |
| 08/14/2026 17:17 | 100 | 19.00 |
| 08/14/2026 17:17 | 46 | 19.00 |
| 08/14/2026 17:17 | 13 | 19.00 |
| 08/14/2026 17:17 | 57 | 19.00 |
| 08/14/2026 17:17 | 20 | 19.00 |
| 08/14/2026 17:17 | 100 | 19.00 |
| 08/14/2026 17:17 | 52 | 19.01 |
| 08/14/2026 17:17 | 4 | 19.01 |
| 08/14/2026 17:17 | 100 | 19.04 |
| 08/14/2026 17:17 | 52 | 19.05 |
| 08/14/2026 17:17 | 848 | 19.05 |
| 08/14/2026 17:17 | 100 | 19.05 |
| 08/14/2026 17:17 | 28 | 19.05 |
| 08/14/2026 17:17 | 24 | 19.05 |
| 08/14/2026 17:17 | 35 | 19.05 |
| 08/14/2026 17:17 | 40 | 19.05 |
| 08/14/2026 17:17 | 25 | 19.05 |
| 08/14/2026 17:17 | 100 | 19.05 |
| 08/14/2026 17:17 | 98 | 19.05 |
| 08/14/2026 17:17 | 80 | 19.06 |
| 08/14/2026 17:17 | 10 | 19.06 |
| 08/14/2026 17:17 | 10 | 19.06 |
| 08/14/2026 17:17 | 30 | 19.06 |
| 08/14/2026 17:17 | 100 | 19.07 |
| 08/14/2026 17:17 | 50 | 19.08 |
| 08/14/2026 17:17 | 50 | 19.08 |
| 08/14/2026 17:17 | 810 | 19.08 |
| 08/14/2026 17:17 | 240 | 19.08 |
| 08/14/2026 17:17 | 50 | 19.08 |
| 08/14/2026 17:17 | 10 | 19.08 |
| 08/14/2026 17:17 | 130 | 19.08 |
| 08/14/2026 17:17 | 100 | 19.08 |
| 08/14/2026 17:17 | 100 | 19.08 |
| 08/14/2026 17:17 | 40 | 19.08 |
| 08/14/2026 17:17 | 100 | 19.07 |
| 08/14/2026 17:17 | 69 | 19.07 |
| 08/14/2026 17:17 | 1 | 19.07 |
| 08/14/2026 17:17 | 70 | 19.09 |
| 08/14/2026 17:17 | 100 | 19.09 |
| 08/14/2026 17:17 | 37 | 19.09 |
| 08/14/2026 17:17 | 37 | 19.09 |
| 08/14/2026 17:17 | 60 | 19.08 |
| 08/14/2026 17:17 | 290 | 19.08 |
| 08/14/2026 17:17 | 25 | 19.065 |
| 08/14/2026 17:17 | 25 | 19.065 |
| 08/14/2026 17:17 | 25 | 19.065 |
| 08/14/2026 17:17 | 1 | 19.05 |
| 08/14/2026 17:17 | 100 | 19.07 |
| 08/14/2026 17:17 | 70 | 19.07 |
| 08/14/2026 17:17 | 35 | 19.07 |
| 08/14/2026 17:17 | 63 | 19.07 |
| 08/14/2026 17:17 | 1 | 19.07 |
| 08/14/2026 17:17 | 25 | 19.08 |
| 08/14/2026 17:17 | 25 | 19.08 |
| 08/14/2026 17:17 | 125 | 19.08 |
| 08/14/2026 17:17 | 1 | 19.07 |
| 08/14/2026 17:17 | 1 | 19.08 |
| 08/14/2026 17:17 | 100 | 19.08 |
| 08/14/2026 17:17 | 11 | 19.07 |
| 08/14/2026 17:17 | 1 | 19.065 |
| 08/14/2026 17:17 | 11 | 19.065 |
| 08/14/2026 17:17 | 11 | 19.065 |
| 08/14/2026 17:17 | 11 | 19.065 |
| 08/14/2026 17:17 | 1 | 19.065 |
| 08/14/2026 17:17 | 11 | 19.065 |
| 08/14/2026 17:17 | 11 | 19.065 |
| 08/14/2026 17:17 | 11 | 19.065 |
| 08/14/2026 17:17 | 1 | 19.05 |
| 08/14/2026 17:17 | 1 | 19.05 |
| 08/14/2026 17:17 | 66 | 19.06 |
| 08/14/2026 17:17 | 11 | 19.06 |
| 08/14/2026 17:17 | 1 | 19.06 |
| 08/14/2026 17:17 | 1 | 19.06 |
| 08/14/2026 17:17 | 18 | 19.075 |
| 08/14/2026 17:17 | 25 | 19.075 |
| 08/14/2026 17:16 | 1 | 19.07 |
| 08/14/2026 17:16 | 1 | 19.07 |
| 08/14/2026 17:16 | 1 | 19.07 |
| 08/14/2026 17:16 | 1 | 19.07 |
| 08/14/2026 17:16 | 1 | 19.07 |
| 08/14/2026 17:16 | 100 | 19.11 |
| 08/14/2026 17:16 | 4 | 19.11 |
| 08/14/2026 17:16 | 96 | 19.11 |
| 08/14/2026 17:16 | 65 | 19.11 |
| 08/14/2026 17:16 | 30 | 19.11 |
| 08/14/2026 17:16 | 2 | 19.11 |
| 08/14/2026 17:15 | 25 | 19.125 |
| 08/14/2026 17:15 | 100 | 19.11 |
| 08/14/2026 17:15 | 2 | 19.11 |
| 08/14/2026 17:15 | 6 | 19.11 |
| 08/14/2026 17:15 | 6 | 19.11 |
| 08/14/2026 17:15 | 47 | 19.11 |
| 08/14/2026 17:15 | 83 | 19.11 |
| 08/14/2026 17:15 | 17 | 19.11 |
| 08/14/2026 17:15 | 8 | 19.11 |
| 08/14/2026 17:15 | 104 | 19.09 |
| 08/14/2026 17:15 | 640 | 19.09 |
| 08/14/2026 17:15 | 15 | 19.09 |
| 08/14/2026 17:15 | 100 | 19.09 |
| 08/14/2026 17:15 | 47 | 19.09 |
| 08/14/2026 17:15 | 100 | 19.09 |
| 08/14/2026 17:15 | 100 | 19.11 |
| 08/14/2026 17:15 | 100 | 19.10 |
| 08/14/2026 17:15 | 100 | 19.10 |
| 08/14/2026 17:15 | 100 | 19.08 |
| 08/14/2026 17:15 | 100 | 19.08 |
| 08/14/2026 17:15 | 2 | 19.08 |
| 08/14/2026 17:15 | 1 | 19.05 |
| 08/14/2026 17:15 | 1 | 19.05 |
| 08/14/2026 17:15 | 1 | 19.05 |
| 08/14/2026 17:15 | 1 | 19.05 |
| 08/14/2026 17:15 | 1 | 19.065 |
| 08/14/2026 17:15 | 1 | 19.065 |
| 08/14/2026 17:15 | 1 | 19.065 |
| 08/14/2026 17:15 | 1 | 19.065 |
| 08/14/2026 17:15 | 51 | 19.065 |
| 08/14/2026 17:15 | 1 | 19.065 |
| 08/14/2026 17:15 | 1 | 19.05 |
| 08/14/2026 17:15 | 100 | 19.07 |
| 08/14/2026 17:15 | 100 | 19.07 |
| 08/14/2026 17:15 | 20 | 19.07 |
| 08/14/2026 17:15 | 100 | 19.08 |
| 08/14/2026 17:15 | 1 | 19.08 |
| 08/14/2026 17:15 | 100 | 19.08 |
| 08/14/2026 17:15 | 12 | 19.08 |
| 08/14/2026 17:15 | 100 | 19.08 |
| 08/14/2026 17:15 | 100 | 19.08 |
| 08/14/2026 17:15 | 5 | 19.08 |
| 08/14/2026 17:15 | 1 | 19.08 |
| 08/14/2026 17:15 | 1 | 19.08 |
| 08/14/2026 17:14 | 1 | 19.08 |
| 08/14/2026 17:14 | 1 | 19.08 |
| 08/14/2026 17:14 | 1 | 19.12 |
| 08/14/2026 17:14 | 1 | 19.10 |
| 08/14/2026 17:14 | 1 | 19.09 |
| 08/14/2026 17:14 | 1 | 19.08 |
| 08/14/2026 17:14 | 1 | 19.09 |
| 08/14/2026 17:14 | 1 | 19.09 |
| 08/14/2026 17:14 | 50 | 19.10 |
| 08/14/2026 17:14 | 10 | 19.09 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 24 | 19.12 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 75 | 19.12 |
| 08/14/2026 17:14 | 25 | 19.12 |
| 08/14/2026 17:14 | 20 | 19.12 |
| 08/14/2026 17:14 | 100 | 19.12 |
| 08/14/2026 17:14 | 100 | 19.14 |
| 08/14/2026 17:14 | 1600 | 19.14 |
| 08/14/2026 17:14 | 100 | 19.15 |
| 08/14/2026 17:14 | 100 | 19.15 |
| 08/14/2026 17:14 | 100 | 19.15 |
| 08/14/2026 17:14 | 100 | 19.16 |
| 08/14/2026 17:14 | 100 | 19.16 |
| 08/14/2026 17:13 | 2 | 19.17 |
| 08/14/2026 17:13 | 20 | 19.155 |
| 08/14/2026 17:13 | 41 | 19.16 |
| 08/14/2026 17:13 | 75 | 19.145 |
| 08/14/2026 17:13 | 25 | 19.145 |
| 08/14/2026 17:12 | 100 | 19.14 |
| 08/14/2026 17:12 | 100 | 19.13 |
| 08/14/2026 17:12 | 57 | 19.13 |
| 08/14/2026 17:12 | 43 | 19.13 |
| 08/14/2026 17:12 | 157 | 19.14 |
| 08/14/2026 17:12 | 243 | 19.14 |
| 08/14/2026 17:11 | 1 | 19.155 |
| 08/14/2026 17:11 | 100 | 19.15 |
| 08/14/2026 17:11 | 100 | 19.15 |
| 08/14/2026 17:11 | 2 | 19.14 |
| 08/14/2026 17:11 | 15 | 19.14 |
| 08/14/2026 17:11 | 42 | 19.14 |
| 08/14/2026 17:11 | 120 | 19.14 |
| 08/14/2026 17:11 | 3 | 19.13 |
| 08/14/2026 17:11 | 2 | 19.13 |
| 08/14/2026 17:11 | 100 | 19.13 |
| 08/14/2026 17:11 | 100 | 19.13 |
| 08/14/2026 17:11 | 4 | 19.13 |
| 08/14/2026 17:11 | 79 | 19.105 |
| 08/14/2026 17:10 | 4 | 19.11 |
| 08/14/2026 17:10 | 23 | 19.13 |
| 08/14/2026 17:10 | 8 | 19.09 |
| 08/14/2026 17:10 | 100 | 19.09 |
| 08/14/2026 17:10 | 1 | 19.13 |
| 08/14/2026 17:10 | 2 | 19.10 |
| 08/14/2026 17:09 | 300 | 19.095 |
| 08/14/2026 17:09 | 75 | 19.075 |
| 08/14/2026 17:09 | 25 | 19.075 |
| 08/14/2026 17:09 | 1 | 19.06 |
| 08/14/2026 17:09 | 1 | 19.07 |
| 08/14/2026 17:09 | 4 | 19.08 |
| 08/14/2026 17:09 | 1 | 19.06 |
| 08/14/2026 17:09 | 100 | 19.06 |
| 08/14/2026 17:09 | 16 | 19.06 |
| 08/14/2026 17:09 | 100 | 19.06 |
| 08/14/2026 17:09 | 1 | 19.05 |
| 08/14/2026 17:09 | 1 | 19.05 |
| 08/14/2026 17:08 | 1 | 19.05 |
| 08/14/2026 17:08 | 1 | 19.05 |
| 08/14/2026 17:08 | 1 | 19.05 |
| 08/14/2026 17:08 | 1 | 19.05 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 3 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 7 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.07 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 1 | 19.06 |
| 08/14/2026 17:08 | 100 | 19.07 |
| 08/14/2026 17:08 | 13 | 19.08 |
| 08/14/2026 17:08 | 1 | 19.08 |
| 08/14/2026 17:08 | 1 | 19.08 |
| 08/14/2026 17:08 | 1 | 19.08 |
| 08/14/2026 17:08 | 1 | 19.08 |
| 08/14/2026 17:08 | 1 | 19.08 |
| 08/14/2026 17:08 | 1 | 19.08 |
| 08/14/2026 17:07 | 1 | 19.08 |
| 08/14/2026 17:07 | 95 | 19.11 |
| 08/14/2026 17:07 | 1 | 19.11 |
| 08/14/2026 17:07 | 1 | 19.11 |
| 08/14/2026 17:07 | 1 | 19.11 |
| 08/14/2026 17:07 | 1 | 19.11 |
| 08/14/2026 17:07 | 1 | 19.11 |
| 08/14/2026 17:07 | 100 | 19.125 |
| 08/14/2026 17:07 | 9 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 1 | 19.12 |
| 08/14/2026 17:07 | 75 | 19.14 |
| 08/14/2026 17:07 | 25 | 19.14 |
| 08/14/2026 17:07 | 100 | 19.14 |
| 08/14/2026 17:07 | 3 | 19.14 |
| 08/14/2026 17:07 | 100 | 19.14 |
| 08/14/2026 17:07 | 85 | 19.14 |
| 08/14/2026 17:07 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.15 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.14 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.15 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 2 | 19.155 |
| 08/14/2026 17:06 | 1 | 19.155 |
| 08/14/2026 17:06 | 10 | 19.15 |
| 08/14/2026 17:06 | 10 | 19.15 |
| 08/14/2026 17:06 | 100 | 19.15 |
| 08/14/2026 17:06 | 5 | 19.16 |
| 08/14/2026 17:06 | 100 | 19.17 |
| 08/14/2026 17:06 | 75 | 19.17 |
| 08/14/2026 17:06 | 25 | 19.17 |
| 08/14/2026 17:06 | 75 | 19.17 |
| 08/14/2026 17:06 | 25 | 19.17 |
| 08/14/2026 17:06 | 75 | 19.17 |
| 08/14/2026 17:06 | 25 | 19.17 |
| 08/14/2026 17:06 | 75 | 19.17 |
| 08/14/2026 17:06 | 25 | 19.17 |
| 08/14/2026 17:06 | 100 | 19.17 |
| 08/14/2026 17:06 | 85 | 19.17 |
| 08/14/2026 17:06 | 11 | 19.18 |
| 08/14/2026 17:06 | 25 | 19.18 |
| 08/14/2026 17:06 | 25 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.185 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.185 |
| 08/14/2026 17:05 | 6 | 19.185 |
| 08/14/2026 17:05 | 2 | 19.18 |
| 08/14/2026 17:05 | 1 | 19.185 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.185 |
| 08/14/2026 17:05 | 1 | 19.18 |
| 08/14/2026 17:05 | 2 | 19.185 |
| 08/14/2026 17:04 | 1 | 19.185 |
| 08/14/2026 17:04 | 2 | 19.17 |
| 08/14/2026 17:04 | 1 | 19.17 |
| 08/14/2026 17:04 | 2 | 19.17 |
| 08/14/2026 17:04 | 2 | 19.17 |
| 08/14/2026 17:04 | 1 | 19.17 |
| 08/14/2026 17:04 | 1 | 19.17 |
| 08/14/2026 17:04 | 100 | 19.185 |
| 08/14/2026 17:04 | 1 | 19.17 |
| 08/14/2026 17:04 | 1 | 19.17 |
| 08/14/2026 17:04 | 10 | 19.18 |
| 08/14/2026 17:04 | 125 | 19.18 |
| 08/14/2026 17:04 | 98 | 19.18 |
| 08/14/2026 17:04 | 1 | 19.18 |
| 08/14/2026 17:03 | 1 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.205 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 41 | 19.20 |
| 08/14/2026 17:03 | 1 | 19.20 |
| 08/14/2026 17:03 | 45 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.20 |
| 08/14/2026 17:03 | 1 | 19.20 |
| 08/14/2026 17:03 | 100 | 19.19 |
| 08/14/2026 17:03 | 100 | 19.19 |
| 08/14/2026 17:03 | 17 | 19.19 |
| 08/14/2026 17:03 | 100 | 19.19 |
| 08/14/2026 17:03 | 100 | 19.19 |
| 08/14/2026 17:03 | 45 | 19.19 |
| 08/14/2026 17:03 | 30 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 1 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 100 | 19.18 |
| 08/14/2026 17:03 | 1 | 19.17 |
| 08/14/2026 17:02 | 1 | 19.17 |
| 08/14/2026 17:02 | 1 | 19.17 |
| 08/14/2026 17:02 | 1 | 19.18 |
| 08/14/2026 17:02 | 1 | 19.17 |
| 08/14/2026 17:02 | 1 | 19.18 |
| 08/14/2026 17:02 | 100 | 19.19 |
| 08/14/2026 17:02 | 199 | 19.19 |
| 08/14/2026 17:02 | 1 | 19.19 |
| 08/14/2026 17:02 | 106 | 19.205 |
| 08/14/2026 17:02 | 100 | 19.205 |
| 08/14/2026 17:02 | 70 | 19.21 |
| 08/14/2026 17:02 | 12 | 19.21 |
| 08/14/2026 17:02 | 100 | 19.21 |
| 08/14/2026 17:00 | 10 | 19.20 |
| 08/14/2026 17:00 | 2 | 19.20 |
| 08/14/2026 17:00 | 8 | 19.19 |
| 08/14/2026 17:00 | 16 | 19.19 |
| 08/14/2026 17:00 | 32 | 19.18 |
| 08/14/2026 17:00 | 6 | 19.18 |
| 08/14/2026 17:00 | 15 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.17 |
| 08/14/2026 17:00 | 100 | 19.17 |
| 08/14/2026 17:00 | 4 | 19.17 |
| 08/14/2026 17:00 | 2 | 19.17 |
| 08/14/2026 17:00 | 9 | 19.16 |
| 08/14/2026 17:00 | 1 | 19.16 |
| 08/14/2026 17:00 | 100 | 19.16 |
| 08/14/2026 17:00 | 6 | 19.145 |
| 08/14/2026 17:00 | 6 | 19.145 |
| 08/14/2026 17:00 | 6 | 19.145 |
| 08/14/2026 16:59 | 7 | 19.13 |
| 08/14/2026 16:59 | 15 | 19.13 |
| 08/14/2026 16:59 | 3 | 19.13 |
| 08/14/2026 16:59 | 2 | 19.13 |
| 08/14/2026 16:59 | 15 | 19.14 |
| 08/14/2026 16:59 | 5 | 19.14 |
| 08/14/2026 16:59 | 10 | 19.16 |
| 08/14/2026 16:59 | 2 | 19.16 |
| 08/14/2026 16:59 | 8 | 19.16 |
| 08/14/2026 16:59 | 2 | 19.16 |
| 08/14/2026 16:59 | 101 | 19.17 |
| 08/14/2026 16:59 | 97 | 19.17 |
| 08/14/2026 16:59 | 1 | 19.17 |
| 08/14/2026 16:59 | 1 | 19.17 |
| 08/14/2026 16:59 | 1 | 19.17 |
| 08/14/2026 16:59 | 10 | 19.19 |
| 08/14/2026 16:59 | 4 | 19.19 |
| 08/14/2026 16:59 | 6 | 19.19 |
| 08/14/2026 16:59 | 4 | 19.19 |
| 08/14/2026 16:59 | 26 | 19.20 |
| 08/14/2026 16:59 | 74 | 19.20 |
| 08/14/2026 16:59 | 100 | 19.20 |
| 08/14/2026 16:59 | 55 | 19.20 |
| 08/14/2026 16:59 | 59 | 19.20 |
| 08/14/2026 16:59 | 100 | 19.20 |
| 08/14/2026 16:59 | 100 | 19.20 |
| 08/14/2026 16:59 | 100 | 19.20 |
| 08/14/2026 16:59 | 20 | 19.20 |
| 08/14/2026 16:57 | 59 | 19.21 |
| 08/14/2026 16:57 | 100 | 19.225 |
| 08/14/2026 16:57 | 100 | 19.22 |
| 08/14/2026 16:57 | 30 | 19.22 |
| 08/14/2026 16:57 | 119 | 19.22 |
| 08/14/2026 16:57 | 2 | 19.23 |
| 08/14/2026 16:57 | 1 | 19.23 |
| 08/14/2026 16:57 | 1 | 19.24 |
| 08/14/2026 16:57 | 79 | 19.24 |
| 08/14/2026 16:57 | 21 | 19.24 |
| 08/14/2026 16:57 | 2 | 19.21 |
| 08/14/2026 16:57 | 100 | 19.21 |
| 08/14/2026 16:57 | 6 | 19.20 |
| 08/14/2026 16:56 | 1 | 19.19 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 6 | 19.20 |
| 08/14/2026 16:56 | 1 | 19.22 |
| 08/14/2026 16:56 | 1 | 19.20 |
| 08/14/2026 16:55 | 6 | 19.20 |
| 08/14/2026 16:55 | 1 | 19.20 |
| 08/14/2026 16:55 | 100 | 19.21 |
| 08/14/2026 16:55 | 100 | 19.21 |
| 08/14/2026 16:55 | 20 | 19.21 |
| 08/14/2026 16:55 | 100 | 19.22 |
| 08/14/2026 16:55 | 20 | 19.22 |
| 08/14/2026 16:55 | 169 | 19.24 |
| 08/14/2026 16:55 | 10 | 19.24 |
| 08/14/2026 16:55 | 10 | 19.24 |
| 08/14/2026 16:54 | 100 | 19.25 |
| 08/14/2026 16:54 | 10 | 19.25 |
| 08/14/2026 16:54 | 59 | 19.26 |
| 08/14/2026 16:54 | 1 | 19.26 |
| 08/14/2026 16:54 | 1 | 19.24 |
| 08/14/2026 16:53 | 1 | 19.22 |
| 08/14/2026 16:52 | 1 | 19.22 |
| 08/14/2026 16:52 | 16 | 19.17 |
| 08/14/2026 16:52 | 10 | 19.17 |
| 08/14/2026 16:52 | 100 | 19.18 |
| 08/14/2026 16:52 | 1 | 19.17 |
| 08/14/2026 16:52 | 4 | 19.17 |
| 08/14/2026 16:52 | 10 | 19.18 |
| 08/14/2026 16:52 | 10 | 19.20 |
| 08/14/2026 16:52 | 99 | 19.21 |
| 08/14/2026 16:52 | 1 | 19.21 |
| 08/14/2026 16:52 | 1 | 19.21 |
| 08/14/2026 16:52 | 100 | 19.21 |
| 08/14/2026 16:52 | 1 | 19.21 |
| 08/14/2026 16:51 | 1 | 19.23 |
| 08/14/2026 16:51 | 25 | 19.24 |
| 08/14/2026 16:51 | 25 | 19.24 |
| 08/14/2026 16:51 | 100 | 19.23 |
| 08/14/2026 16:51 | 1 | 19.23 |
| 08/14/2026 16:51 | 99 | 19.23 |
| 08/14/2026 16:51 | 1 | 19.23 |
| 08/14/2026 16:51 | 5 | 19.22 |
| 08/14/2026 16:51 | 1 | 19.23 |
| 08/14/2026 16:51 | 10 | 19.23 |
| 08/14/2026 16:51 | 10 | 19.23 |
| 08/14/2026 16:51 | 100 | 19.23 |
| 08/14/2026 16:51 | 10 | 19.23 |
| 08/14/2026 16:51 | 100 | 19.23 |
| 08/14/2026 16:51 | 97 | 19.23 |
| 08/14/2026 16:51 | 3 | 19.23 |
| 08/14/2026 16:51 | 18 | 19.23 |
| 08/14/2026 16:51 | 2 | 19.23 |
| 08/14/2026 16:51 | 1 | 19.245 |
| 08/14/2026 16:51 | 5 | 19.24 |
| 08/14/2026 16:51 | 100 | 19.24 |
| 08/14/2026 16:51 | 22 | 19.24 |
| 08/14/2026 16:51 | 78 | 19.24 |
| 08/14/2026 16:51 | 150 | 19.25 |
| 08/14/2026 16:51 | 25 | 19.25 |
| 08/14/2026 16:51 | 25 | 19.25 |
| 08/14/2026 16:51 | 25 | 19.25 |
| 08/14/2026 16:51 | 25 | 19.25 |
| 08/14/2026 16:51 | 25 | 19.25 |
| 08/14/2026 16:51 | 25 | 19.25 |
| 08/14/2026 16:50 | 1 | 19.265 |
| 08/14/2026 16:50 | 1 | 19.265 |
| 08/14/2026 16:50 | 1 | 19.265 |
| 08/14/2026 16:50 | 1 | 19.265 |
| 08/14/2026 16:50 | 1 | 19.265 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 2 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.28 |
| 08/14/2026 16:50 | 1 | 19.29 |
| 08/14/2026 16:50 | 1 | 19.28 |
| 08/14/2026 16:50 | 1 | 19.27 |
| 08/14/2026 16:50 | 1 | 19.265 |
| 08/14/2026 16:50 | 1 | 19.265 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 3 | 19.265 |
| 08/14/2026 16:49 | 100 | 19.265 |
| 08/14/2026 16:49 | 97 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.26 |
| 08/14/2026 16:49 | 1 | 19.245 |
| 08/14/2026 16:48 | 100 | 19.25 |
| 08/14/2026 16:48 | 99 | 19.25 |
| 08/14/2026 16:48 | 1 | 19.25 |
| 08/14/2026 16:48 | 26 | 19.25 |
| 08/14/2026 16:48 | 10 | 19.27 |
| 08/14/2026 16:48 | 100 | 19.26 |
| 08/14/2026 16:48 | 1 | 19.26 |
| 08/14/2026 16:48 | 97 | 19.26 |
| 08/14/2026 16:48 | 1 | 19.26 |
| 08/14/2026 16:48 | 20 | 19.25 |
| 08/14/2026 16:48 | 10 | 19.25 |
| 08/14/2026 16:48 | 1 | 19.25 |
| 08/14/2026 16:48 | 3 | 19.25 |
| 08/14/2026 16:48 | 1 | 19.25 |
| 08/14/2026 16:48 | 1 | 19.23 |
| 08/14/2026 16:48 | 1 | 19.25 |
| 08/14/2026 16:48 | 40 | 19.235 |
| 08/14/2026 16:48 | 10 | 19.24 |
| 08/14/2026 16:48 | 10 | 19.24 |
| 08/14/2026 16:48 | 5 | 19.24 |
| 08/14/2026 16:48 | 1 | 19.25 |
| 08/14/2026 16:48 | 1 | 19.25 |
| 08/14/2026 16:48 | 1 | 19.26 |
| 08/14/2026 16:48 | 25 | 19.24 |
| 08/14/2026 16:48 | 100 | 19.22 |
| 08/14/2026 16:48 | 100 | 19.22 |
| 08/14/2026 16:48 | 9 | 19.22 |
| 08/14/2026 16:48 | 1 | 19.22 |
| 08/14/2026 16:48 | 100 | 19.23 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 100 | 19.23 |
| 08/14/2026 16:47 | 3 | 19.23 |
| 08/14/2026 16:47 | 1 | 19.21 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 25 | 19.225 |
| 08/14/2026 16:47 | 10 | 19.22 |
| 08/14/2026 16:47 | 7 | 19.22 |
| 08/14/2026 16:47 | 14 | 19.22 |
| 08/14/2026 16:47 | 85 | 19.22 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 1 | 19.22 |
| 08/14/2026 16:47 | 2 | 19.24 |
| 08/14/2026 16:47 | 1 | 19.23 |
| 08/14/2026 16:47 | 100 | 19.23 |
| 08/14/2026 16:47 | 1 | 19.21 |
| 08/14/2026 16:47 | 5 | 19.21 |
| 08/14/2026 16:47 | 1 | 19.21 |
| 08/14/2026 16:47 | 1 | 19.21 |
| 08/14/2026 16:47 | 1 | 19.21 |
| 08/14/2026 16:46 | 1 | 19.19 |
| 08/14/2026 16:46 | 1 | 19.19 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 29 | 19.21 |
| 08/14/2026 16:46 | 1 | 19.21 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 100 | 19.21 |
| 08/14/2026 16:46 | 1 | 19.18 |
| 08/14/2026 16:46 | 100 | 19.19 |
| 08/14/2026 16:46 | 79 | 19.19 |
| 08/14/2026 16:46 | 100 | 19.20 |
| 08/14/2026 16:46 | 100 | 19.20 |
| 08/14/2026 16:46 | 10 | 19.20 |
| 08/14/2026 16:46 | 98 | 19.20 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 10 | 19.21 |
| 08/14/2026 16:46 | 99 | 19.21 |
| 08/14/2026 16:46 | 1 | 19.21 |
| 08/14/2026 16:46 | 62 | 19.21 |
| 08/14/2026 16:46 | 4 | 19.21 |
| 08/14/2026 16:46 | 1 | 19.19 |
| 08/14/2026 16:46 | 20 | 19.20 |
| 08/14/2026 16:46 | 10 | 19.20 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 11 | 19.20 |
| 08/14/2026 16:46 | 1 | 19.20 |
| 08/14/2026 16:46 | 10 | 19.20 |
| 08/14/2026 16:46 | 23 | 19.22 |
| 08/14/2026 16:46 | 4 | 19.22 |
| 08/14/2026 16:46 | 100 | 19.22 |
| 08/14/2026 16:44 | 11 | 19.215 |
| 08/14/2026 16:43 | 4 | 19.26 |
| 08/14/2026 16:43 | 100 | 19.23 |
| 08/14/2026 16:43 | 98 | 19.23 |
| 08/14/2026 16:43 | 2 | 19.23 |
| 08/14/2026 16:43 | 1 | 19.24 |
| 08/14/2026 16:43 | 25 | 19.26 |
| 08/14/2026 16:43 | 2 | 19.25 |
| 08/14/2026 16:43 | 60 | 19.26 |
| 08/14/2026 16:43 | 3 | 19.27 |
| 08/14/2026 16:43 | 1 | 19.27 |
| 08/14/2026 16:43 | 2 | 19.27 |
| 08/14/2026 16:43 | 25 | 19.275 |
| 08/14/2026 16:43 | 25 | 19.275 |
| 08/14/2026 16:43 | 25 | 19.275 |
| 08/14/2026 16:43 | 2 | 19.27 |
| 08/14/2026 16:43 | 12 | 19.33 |
| 08/14/2026 16:43 | 30 | 19.34 |
| 08/14/2026 16:43 | 100 | 19.34 |
| 08/14/2026 16:42 | 2 | 19.38 |
| 08/14/2026 16:42 | 1 | 19.375 |
| 08/14/2026 16:41 | 25 | 19.385 |
| 08/14/2026 16:41 | 100 | 19.385 |
| 08/14/2026 16:41 | 9 | 19.37 |
| 08/14/2026 16:41 | 12 | 19.37 |
| 08/14/2026 16:41 | 200 | 19.37 |
| 08/14/2026 16:41 | 1 | 19.36 |
| 08/14/2026 16:41 | 1 | 19.36 |
| 08/14/2026 16:41 | 1 | 19.35 |
| 08/14/2026 16:41 | 19 | 19.31 |
| 08/14/2026 16:41 | 10 | 19.325 |
| 08/14/2026 16:41 | 1 | 19.31 |
| 08/14/2026 16:41 | 1 | 19.325 |
| 08/14/2026 16:41 | 1 | 19.31 |
| 08/14/2026 16:41 | 1 | 19.34 |
| 08/14/2026 16:41 | 1 | 19.31 |
| 08/14/2026 16:41 | 1 | 19.31 |
| 08/14/2026 16:41 | 1 | 19.31 |
| 08/14/2026 16:41 | 10 | 19.32 |
| 08/14/2026 16:41 | 1 | 19.32 |
| 08/14/2026 16:41 | 1 | 19.32 |
| 08/14/2026 16:41 | 1 | 19.32 |
| 08/14/2026 16:41 | 1 | 19.32 |
| 08/14/2026 16:40 | 1 | 19.32 |
| 08/14/2026 16:40 | 1 | 19.32 |
| 08/14/2026 16:40 | 1 | 19.32 |
| 08/14/2026 16:40 | 1 | 19.32 |
| 08/14/2026 16:40 | 1 | 19.32 |
| 08/14/2026 16:40 | 1 | 19.32 |
| 08/14/2026 16:40 | 84 | 19.34 |
| 08/14/2026 16:40 | 256 | 19.34 |
| 08/14/2026 16:40 | 99 | 19.34 |
| 08/14/2026 16:40 | 1 | 19.345 |
| 08/14/2026 16:40 | 1 | 19.34 |
| 08/14/2026 16:40 | 58 | 19.33 |
| 08/14/2026 16:40 | 3 | 19.33 |
| 08/14/2026 16:40 | 39 | 19.33 |
| 08/14/2026 16:40 | 1 | 19.32 |
| 08/14/2026 16:40 | 61 | 19.33 |
| 08/14/2026 16:40 | 36 | 19.33 |
| 08/14/2026 16:40 | 42 | 19.32 |
| 08/14/2026 16:40 | 3 | 19.32 |
| 08/14/2026 16:40 | 1 | 19.315 |
| 08/14/2026 16:40 | 1 | 19.315 |
| 08/14/2026 16:40 | 1 | 19.31 |
| 08/14/2026 16:40 | 1 | 19.315 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.31 |
| 08/14/2026 16:40 | 138 | 19.31 |
| 08/14/2026 16:40 | 64 | 19.31 |
| 08/14/2026 16:40 | 36 | 19.31 |
| 08/14/2026 16:40 | 12 | 19.32 |
| 08/14/2026 16:40 | 23 | 19.32 |
| 08/14/2026 16:40 | 15 | 19.32 |
| 08/14/2026 16:40 | 12 | 19.32 |
| 08/14/2026 16:40 | 73 | 19.32 |
| 08/14/2026 16:40 | 50 | 19.31 |
| 08/14/2026 16:40 | 50 | 19.31 |
| 08/14/2026 16:40 | 20 | 19.31 |
| 08/14/2026 16:40 | 2 | 19.30 |
| 08/14/2026 16:40 | 1 | 19.30 |
| 08/14/2026 16:40 | 97 | 19.31 |
| 08/14/2026 16:40 | 1 | 19.31 |
| 08/14/2026 16:40 | 1 | 19.31 |
| 08/14/2026 16:39 | 1 | 19.33 |
| 08/14/2026 16:39 | 1 | 19.33 |
| 08/14/2026 16:39 | 1 | 19.31 |
| 08/14/2026 16:39 | 100 | 19.33 |
| 08/14/2026 16:39 | 98 | 19.33 |
| 08/14/2026 16:39 | 1 | 19.33 |
| 08/14/2026 16:39 | 1 | 19.33 |
| 08/14/2026 16:39 | 5 | 19.35 |
| 08/14/2026 16:39 | 95 | 19.35 |
| 08/14/2026 16:39 | 100 | 19.35 |
| 08/14/2026 16:39 | 5 | 19.35 |
| 08/14/2026 16:39 | 201 | 19.36 |
| 08/14/2026 16:39 | 11 | 19.365 |
| 08/14/2026 16:38 | 1 | 19.36 |
| 08/14/2026 16:38 | 1 | 19.36 |
| 08/14/2026 16:38 | 56 | 19.38 |
| 08/14/2026 16:38 | 100 | 19.38 |
| 08/14/2026 16:38 | 70 | 19.39 |
| 08/14/2026 16:38 | 25 | 19.39 |
| 08/14/2026 16:38 | 5 | 19.39 |
| 08/14/2026 16:38 | 20 | 19.39 |
| 08/14/2026 16:38 | 100 | 19.41 |
| 08/14/2026 16:38 | 100 | 19.41 |
| 08/14/2026 16:38 | 95 | 19.41 |
| 08/14/2026 16:38 | 1 | 19.41 |
| 08/14/2026 16:38 | 1 | 19.41 |
| 08/14/2026 16:37 | 1 | 19.41 |
| 08/14/2026 16:37 | 1 | 19.41 |
| 08/14/2026 16:37 | 1 | 19.41 |
| 08/14/2026 16:37 | 200 | 19.43 |
| 08/14/2026 16:37 | 1 | 19.41 |
| 08/14/2026 16:37 | 1 | 19.40 |
| 08/14/2026 16:36 | 10 | 19.415 |
| 08/14/2026 16:36 | 100 | 19.42 |
| 08/14/2026 16:36 | 1 | 19.41 |
| 08/14/2026 16:36 | 650 | 19.44 |
| 08/14/2026 16:36 | 100 | 19.43 |
| 08/14/2026 16:36 | 1 | 19.42 |
| 08/14/2026 16:36 | 1 | 19.42 |
| 08/14/2026 16:34 | 1 | 19.31 |
| 08/14/2026 16:34 | 4 | 19.32 |
| 08/14/2026 16:34 | 6 | 19.32 |
| 08/14/2026 16:34 | 1 | 19.32 |
| 08/14/2026 16:34 | 100 | 19.32 |
| 08/14/2026 16:34 | 100 | 19.30 |
| 08/14/2026 16:34 | 4 | 19.30 |
| 08/14/2026 16:34 | 2 | 19.30 |
| 08/14/2026 16:34 | 54 | 19.30 |
| 08/14/2026 16:34 | 100 | 19.30 |
| 08/14/2026 16:34 | 5 | 19.31 |
| 08/14/2026 16:34 | 100 | 19.31 |
| 08/14/2026 16:34 | 100 | 19.31 |
| 08/14/2026 16:34 | 100 | 19.31 |
| 08/14/2026 16:34 | 72 | 19.31 |
| 08/14/2026 16:34 | 54 | 19.31 |
| 08/14/2026 16:34 | 100 | 19.30 |
| 08/14/2026 16:34 | 41 | 19.30 |
| 08/14/2026 16:34 | 59 | 19.30 |
| 08/14/2026 16:34 | 50 | 19.30 |
| 08/14/2026 16:34 | 13 | 19.30 |
| 08/14/2026 16:34 | 25 | 19.31 |
| 08/14/2026 16:34 | 1 | 19.30 |
| 08/14/2026 16:34 | 1 | 19.30 |
| 08/14/2026 16:34 | 1 | 19.30 |
| 08/14/2026 16:33 | 16 | 19.32 |
| 08/14/2026 16:33 | 1 | 19.29 |
| 08/14/2026 16:33 | 1 | 19.34 |
| 08/14/2026 16:33 | 1 | 19.30 |
| 08/14/2026 16:33 | 1 | 19.32 |
| 08/14/2026 16:33 | 1 | 19.35 |
| 08/14/2026 16:33 | 84 | 19.34 |
| 08/14/2026 16:33 | 15 | 19.34 |
| 08/14/2026 16:33 | 1 | 19.34 |
| 08/14/2026 16:33 | 1 | 19.30 |
| 08/14/2026 16:33 | 1 | 19.34 |
| 08/14/2026 16:33 | 1 | 19.30 |
| 08/14/2026 16:33 | 1 | 19.32 |
| 08/14/2026 16:33 | 1 | 19.34 |
| 08/14/2026 16:33 | 1 | 19.29 |
| 08/14/2026 16:31 | 15 | 19.31 |
| 08/14/2026 16:31 | 25 | 19.29 |
| 08/14/2026 16:31 | 25 | 19.29 |
| 08/14/2026 16:31 | 25 | 19.29 |
| 08/14/2026 16:31 | 1 | 19.26 |
| 08/14/2026 16:31 | 1 | 19.27 |
| 08/14/2026 16:30 | 1 | 19.285 |
| 08/14/2026 16:30 | 100 | 19.275 |
| 08/14/2026 16:30 | 100 | 19.28 |
| 08/14/2026 16:30 | 94 | 19.28 |
| 08/14/2026 16:30 | 1 | 19.28 |
| 08/14/2026 16:30 | 1 | 19.28 |
| 08/14/2026 16:30 | 1 | 19.28 |
| 08/14/2026 16:30 | 1 | 19.28 |
| 08/14/2026 16:30 | 1 | 19.28 |
| 08/14/2026 16:30 | 1 | 19.28 |
| 08/14/2026 16:30 | 70 | 19.29 |
| 08/14/2026 16:30 | 100 | 19.31 |
| 08/14/2026 16:30 | 100 | 19.31 |
| 08/14/2026 16:30 | 200 | 19.32 |
| 08/14/2026 16:30 | 100 | 19.32 |
| 08/14/2026 16:30 | 30 | 19.32 |
| 08/14/2026 16:30 | 1 | 19.35 |
| 08/14/2026 16:30 | 1 | 19.35 |
| 08/14/2026 16:29 | 25 | 19.315 |
| 08/14/2026 16:29 | 100 | 19.31 |
| 08/14/2026 16:29 | 1 | 19.32 |
| 08/14/2026 16:29 | 35 | 19.285 |
| 08/14/2026 16:29 | 3 | 19.26 |
| 08/14/2026 16:28 | 15 | 19.285 |
| 08/14/2026 16:28 | 1 | 19.27 |
| 08/14/2026 16:28 | 70 | 19.28 |
| 08/14/2026 16:28 | 100 | 19.28 |
| 08/14/2026 16:28 | 1 | 19.28 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.25 |
| 08/14/2026 16:28 | 96 | 19.26 |
| 08/14/2026 16:28 | 4 | 19.26 |
| 08/14/2026 16:28 | 96 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.26 |
| 08/14/2026 16:28 | 1 | 19.27 |
| 08/14/2026 16:28 | 1 | 19.27 |
| 08/14/2026 16:28 | 1 | 19.27 |
| 08/14/2026 16:28 | 1 | 19.27 |
| 08/14/2026 16:28 | 1 | 19.27 |
| 08/14/2026 16:28 | 199 | 19.30 |
| 08/14/2026 16:28 | 1 | 19.29 |
| 08/14/2026 16:28 | 1 | 19.27 |
| 08/14/2026 16:28 | 95 | 19.29 |
| 08/14/2026 16:28 | 1 | 19.29 |
| 08/14/2026 16:28 | 1 | 19.29 |
| 08/14/2026 16:28 | 1 | 19.29 |
| 08/14/2026 16:28 | 1 | 19.29 |
| 08/14/2026 16:28 | 1 | 19.29 |
| 08/14/2026 16:27 | 100 | 19.31 |
| 08/14/2026 16:27 | 50 | 19.30 |
| 08/14/2026 16:27 | 50 | 19.30 |
| 08/14/2026 16:27 | 100 | 19.30 |
| 08/14/2026 16:27 | 87 | 19.30 |
| 08/14/2026 16:27 | 1 | 19.30 |
| 08/14/2026 16:27 | 1 | 19.30 |
| 08/14/2026 16:27 | 8 | 19.30 |
| 08/14/2026 16:27 | 1 | 19.31 |
| 08/14/2026 16:27 | 1 | 19.31 |
| 08/14/2026 16:27 | 1 | 19.30 |
| 08/14/2026 16:27 | 1 | 19.30 |
| 08/14/2026 16:27 | 50 | 19.32 |
| 08/14/2026 16:27 | 24 | 19.32 |
| 08/14/2026 16:27 | 2 | 19.32 |
| 08/14/2026 16:27 | 11 | 19.32 |
| 08/14/2026 16:27 | 1 | 19.32 |
| 08/14/2026 16:27 | 1 | 19.32 |
| 08/14/2026 16:27 | 6 | 19.32 |
| 08/14/2026 16:27 | 1 | 19.32 |
| 08/14/2026 16:27 | 15 | 19.32 |
| 08/14/2026 16:27 | 1 | 19.32 |
| 08/14/2026 16:27 | 14 | 19.32 |
| 08/14/2026 16:27 | 23 | 19.32 |
| 08/14/2026 16:27 | 1 | 19.32 |
| 08/14/2026 16:27 | 1 | 19.31 |
| 08/14/2026 16:27 | 100 | 19.31 |
| 08/14/2026 16:27 | 1 | 19.32 |
| 08/14/2026 16:27 | 1 | 19.30 |
| 08/14/2026 16:27 | 100 | 19.33 |
| 08/14/2026 16:27 | 100 | 19.33 |
| 08/14/2026 16:27 | 93 | 19.33 |
| 08/14/2026 16:27 | 1 | 19.33 |
| 08/14/2026 16:27 | 1 | 19.33 |
| 08/14/2026 16:27 | 4 | 19.33 |
| 08/14/2026 16:27 | 25 | 19.34 |
| 08/14/2026 16:27 | 100 | 19.34 |
| 08/14/2026 16:27 | 15 | 19.35 |
| 08/14/2026 16:27 | 80 | 19.35 |
| 08/14/2026 16:27 | 20 | 19.35 |
| 08/14/2026 16:27 | 100 | 19.35 |
| 08/14/2026 16:27 | 1 | 19.36 |
| 08/14/2026 16:27 | 100 | 19.36 |
| 08/14/2026 16:27 | 100 | 19.36 |
| 08/14/2026 16:27 | 5 | 19.37 |
| 08/14/2026 16:27 | 5 | 19.37 |
| 08/14/2026 16:27 | 100 | 19.37 |
| 08/14/2026 16:27 | 200 | 19.37 |
| 08/14/2026 16:27 | 2 | 19.37 |
| 08/14/2026 16:26 | 25 | 19.395 |
| 08/14/2026 16:26 | 2 | 19.38 |
| 08/14/2026 16:26 | 100 | 19.38 |
| 08/14/2026 16:26 | 1 | 19.36 |
| 08/14/2026 16:26 | 1 | 19.36 |
| 08/14/2026 16:26 | 1 | 19.36 |
| 08/14/2026 16:26 | 1 | 19.36 |
| 08/14/2026 16:26 | 3 | 19.36 |
| 08/14/2026 16:26 | 1 | 19.35 |
| 08/14/2026 16:26 | 1 | 19.35 |
| 08/14/2026 16:26 | 1 | 19.35 |
| 08/14/2026 16:26 | 1 | 19.35 |
| 08/14/2026 16:26 | 1 | 19.35 |
| 08/14/2026 16:25 | 1 | 19.38 |
| 08/14/2026 16:25 | 1 | 19.38 |
| 08/14/2026 16:25 | 200 | 19.38 |
| 08/14/2026 16:25 | 100 | 19.35 |
| 08/14/2026 16:25 | 4 | 19.35 |
| 08/14/2026 16:25 | 1 | 19.33 |
| 08/14/2026 16:25 | 100 | 19.34 |
| 08/14/2026 16:25 | 99 | 19.355 |
| 08/14/2026 16:25 | 1 | 19.355 |
| 08/14/2026 16:25 | 100 | 19.37 |
| 08/14/2026 16:25 | 100 | 19.37 |
| 08/14/2026 16:25 | 100 | 19.39 |
| 08/14/2026 16:25 | 50 | 19.39 |
| 08/14/2026 16:25 | 25 | 19.39 |
| 08/14/2026 16:25 | 25 | 19.39 |
| 08/14/2026 16:25 | 31 | 19.40 |
| 08/14/2026 16:25 | 25 | 19.40 |
| 08/14/2026 16:25 | 100 | 19.41 |
| 08/14/2026 16:25 | 100 | 19.41 |
| 08/14/2026 16:25 | 100 | 19.41 |
| 08/14/2026 16:25 | 100 | 19.41 |
| 08/14/2026 16:25 | 1 | 19.41 |
| 08/14/2026 16:25 | 1 | 19.41 |
| 08/14/2026 16:25 | 1 | 19.43 |
| 08/14/2026 16:25 | 1 | 19.43 |
| 08/14/2026 16:24 | 20 | 19.43 |
| 08/14/2026 16:24 | 100 | 19.43 |
| 08/14/2026 16:24 | 100 | 19.43 |
| 08/14/2026 16:24 | 100 | 19.43 |
| 08/14/2026 16:24 | 1 | 19.41 |
| 08/14/2026 16:24 | 100 | 19.41 |
| 08/14/2026 16:24 | 1 | 19.36 |
| 08/14/2026 16:24 | 1 | 19.36 |
| 08/14/2026 16:24 | 75 | 19.37 |
| 08/14/2026 16:24 | 25 | 19.37 |
| 08/14/2026 16:24 | 50 | 19.36 |
| 08/14/2026 16:24 | 50 | 19.36 |
| 08/14/2026 16:24 | 500 | 19.36 |
| 08/14/2026 16:24 | 100 | 19.37 |
| 08/14/2026 16:24 | 200 | 19.37 |
| 08/14/2026 16:24 | 99 | 19.37 |
| 08/14/2026 16:24 | 124 | 19.37 |
| 08/14/2026 16:24 | 50 | 19.39 |
| 08/14/2026 16:24 | 8 | 19.39 |
| 08/14/2026 16:24 | 199 | 19.39 |
| 08/14/2026 16:23 | 41 | 19.37 |
| 08/14/2026 16:23 | 1 | 19.36 |
| 08/14/2026 16:23 | 3 | 19.38 |
| 08/14/2026 16:23 | 17 | 19.38 |
| 08/14/2026 16:23 | 1 | 19.36 |
| 08/14/2026 16:23 | 1 | 19.34 |
| 08/14/2026 16:23 | 5 | 19.35 |
| 08/14/2026 16:23 | 100 | 19.35 |
| 08/14/2026 16:23 | 71 | 19.37 |
| 08/14/2026 16:23 | 2 | 19.36 |
| 08/14/2026 16:23 | 100 | 19.36 |
| 08/14/2026 16:23 | 65 | 19.37 |
| 08/14/2026 16:23 | 99 | 19.37 |
| 08/14/2026 16:23 | 1 | 19.37 |
| 08/14/2026 16:23 | 1 | 19.38 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.385 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 53 | 19.385 |
| 08/14/2026 16:22 | 1 | 19.385 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 100 | 19.385 |
| 08/14/2026 16:22 | 1 | 19.385 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 53 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.38 |
| 08/14/2026 16:22 | 93 | 19.39 |
| 08/14/2026 16:22 | 100 | 19.37 |
| 08/14/2026 16:22 | 25 | 19.37 |
| 08/14/2026 16:22 | 1 | 19.37 |
| 08/14/2026 16:22 | 1 | 19.37 |
| 08/14/2026 16:22 | 1 | 19.37 |
| 08/14/2026 16:22 | 1 | 19.35 |
| 08/14/2026 16:22 | 3 | 19.37 |
| 08/14/2026 16:22 | 8 | 19.37 |
| 08/14/2026 16:22 | 3 | 19.38 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:22 | 1 | 19.39 |
| 08/14/2026 16:21 | 100 | 19.36 |
| 08/14/2026 16:21 | 9 | 19.34 |
| 08/14/2026 16:21 | 1 | 19.34 |
| 08/14/2026 16:21 | 14 | 19.29 |
| 08/14/2026 16:21 | 100 | 19.30 |
| 08/14/2026 16:21 | 5 | 19.30 |
| 08/14/2026 16:21 | 52 | 19.30 |
| 08/14/2026 16:21 | 48 | 19.30 |
| 08/14/2026 16:21 | 200 | 19.30 |
| 08/14/2026 16:21 | 90 | 19.30 |
| 08/14/2026 16:21 | 1 | 19.34 |
| 08/14/2026 16:21 | 1 | 19.34 |
| 08/14/2026 16:21 | 1 | 19.31 |
| 08/14/2026 16:21 | 100 | 19.32 |
| 08/14/2026 16:21 | 100 | 19.30 |
| 08/14/2026 16:21 | 100 | 19.26 |
| 08/14/2026 16:21 | 1 | 19.26 |
| 08/14/2026 16:21 | 100 | 19.26 |
| 08/14/2026 16:21 | 1 | 19.20 |
| 08/14/2026 16:21 | 1 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.21 |
| 08/14/2026 16:20 | 25 | 19.225 |
| 08/14/2026 16:20 | 100 | 19.225 |
| 08/14/2026 16:20 | 100 | 19.23 |
| 08/14/2026 16:20 | 799 | 19.23 |
| 08/14/2026 16:20 | 1 | 19.23 |
| 08/14/2026 16:20 | 1 | 19.23 |
| 08/14/2026 16:20 | 80 | 19.23 |
| 08/14/2026 16:20 | 100 | 19.20 |
| 08/14/2026 16:20 | 4 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.20 |
| 08/14/2026 16:20 | 1 | 19.19 |
| 08/14/2026 16:20 | 1 | 19.19 |
| 08/14/2026 16:20 | 1 | 19.19 |
| 08/14/2026 16:20 | 1 | 19.19 |
| 08/14/2026 16:20 | 1 | 19.19 |
| 08/14/2026 16:20 | 1 | 19.19 |
| 08/14/2026 16:20 | 88 | 19.19 |
| 08/14/2026 16:20 | 2 | 19.19 |
| 08/14/2026 16:20 | 1 | 19.18 |
| 08/14/2026 16:20 | 1 | 19.18 |
| 08/14/2026 16:20 | 3 | 19.19 |
| 08/14/2026 16:20 | 2 | 19.17 |
| 08/14/2026 16:20 | 2 | 19.17 |
| 08/14/2026 16:20 | 100 | 19.18 |
| 08/14/2026 16:20 | 4 | 19.14 |
| 08/14/2026 16:20 | 4 | 19.13 |
| 08/14/2026 16:20 | 17 | 19.15 |
| 08/14/2026 16:20 | 83 | 19.15 |
| 08/14/2026 16:20 | 17 | 19.14 |
| 08/14/2026 16:20 | 1 | 19.13 |
| 08/14/2026 16:20 | 30 | 19.13 |
| 08/14/2026 16:20 | 100 | 19.095 |
| 08/14/2026 16:20 | 4 | 19.09 |
| 08/14/2026 16:19 | 100 | 19.10 |
| 08/14/2026 16:19 | 25 | 19.09 |
| 08/14/2026 16:19 | 25 | 19.09 |
| 08/14/2026 16:19 | 50 | 19.11 |
| 08/14/2026 16:19 | 100 | 19.11 |
| 08/14/2026 16:19 | 100 | 19.11 |
| 08/14/2026 16:19 | 100 | 19.12 |
| 08/14/2026 16:19 | 100 | 19.13 |
| 08/14/2026 16:19 | 41 | 19.13 |
| 08/14/2026 16:19 | 3 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 3 | 19.13 |
| 08/14/2026 16:19 | 5 | 19.13 |
| 08/14/2026 16:19 | 3 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 100 | 19.14 |
| 08/14/2026 16:19 | 3 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 2 | 19.13 |
| 08/14/2026 16:19 | 4 | 19.13 |
| 08/14/2026 16:19 | 23 | 19.14 |
| 08/14/2026 16:19 | 67 | 19.14 |
| 08/14/2026 16:19 | 4 | 19.14 |
| 08/14/2026 16:19 | 29 | 19.14 |
| 08/14/2026 16:19 | 5 | 19.14 |
| 08/14/2026 16:19 | 4 | 19.14 |
| 08/14/2026 16:19 | 4 | 19.14 |
| 08/14/2026 16:19 | 4 | 19.14 |
| 08/14/2026 16:19 | 4 | 19.14 |
| 08/14/2026 16:19 | 4 | 19.14 |
| 08/14/2026 16:19 | 100 | 19.16 |
| 08/14/2026 16:19 | 46 | 19.14 |
| 08/14/2026 16:19 | 94 | 19.15 |
| 08/14/2026 16:19 | 3 | 19.15 |
| 08/14/2026 16:19 | 3 | 19.15 |
| 08/14/2026 16:19 | 3 | 19.16 |
| 08/14/2026 16:19 | 4 | 19.16 |
| 08/14/2026 16:19 | 3 | 19.16 |
| 08/14/2026 16:19 | 4 | 19.16 |
| 08/14/2026 16:19 | 4 | 19.16 |
| 08/14/2026 16:19 | 3 | 19.16 |
| 08/14/2026 16:19 | 4 | 19.16 |
| 08/14/2026 16:19 | 2 | 19.16 |
| 08/14/2026 16:19 | 1 | 19.16 |
| 08/14/2026 16:19 | 3 | 19.16 |
| 08/14/2026 16:19 | 4 | 19.17 |
| 08/14/2026 16:19 | 4 | 19.17 |
| 08/14/2026 16:19 | 5 | 19.18 |
| 08/14/2026 16:19 | 3 | 19.17 |
| 08/14/2026 16:19 | 6 | 19.17 |
| 08/14/2026 16:19 | 5 | 19.17 |
| 08/14/2026 16:19 | 100 | 19.18 |
| 08/14/2026 16:19 | 2 | 19.18 |
| 08/14/2026 16:19 | 5 | 19.14 |
| 08/14/2026 16:19 | 11 | 19.155 |
| 08/14/2026 16:19 | 25 | 19.155 |
| 08/14/2026 16:19 | 25 | 19.155 |
| 08/14/2026 16:19 | 5 | 19.14 |
| 08/14/2026 16:19 | 49 | 19.175 |
| 08/14/2026 16:19 | 170 | 19.175 |
| 08/14/2026 16:18 | 1 | 19.21 |
| 08/14/2026 16:18 | 1 | 19.19 |
| 08/14/2026 16:18 | 75 | 19.18 |
| 08/14/2026 16:18 | 100 | 19.17 |
| 08/14/2026 16:18 | 100 | 19.16 |
| 08/14/2026 16:18 | 61 | 19.16 |
| 08/14/2026 16:18 | 3 | 19.18 |
| 08/14/2026 16:18 | 3 | 19.19 |
| 08/14/2026 16:18 | 3 | 19.19 |
| 08/14/2026 16:18 | 3 | 19.19 |
| 08/14/2026 16:18 | 100 | 19.22 |
| 08/14/2026 16:18 | 100 | 19.22 |
| 08/14/2026 16:18 | 100 | 19.22 |
| 08/14/2026 16:17 | 25 | 19.24 |
| 08/14/2026 16:17 | 86 | 19.27 |
| 08/14/2026 16:17 | 7 | 19.27 |
| 08/14/2026 16:17 | 1 | 19.27 |
| 08/14/2026 16:17 | 14 | 19.26 |
| 08/14/2026 16:17 | 1 | 19.26 |
| 08/14/2026 16:17 | 25 | 19.24 |
| 08/14/2026 16:17 | 25 | 19.24 |
| 08/14/2026 16:17 | 25 | 19.24 |
| 08/14/2026 16:17 | 1 | 19.245 |
| 08/14/2026 16:16 | 99 | 19.25 |
| 08/14/2026 16:16 | 1 | 19.25 |
| 08/14/2026 16:16 | 100 | 19.24 |
| 08/14/2026 16:16 | 100 | 19.24 |
| 08/14/2026 16:16 | 100 | 19.25 |
| 08/14/2026 16:16 | 94 | 19.25 |
| 08/14/2026 16:16 | 6 | 19.25 |
| 08/14/2026 16:16 | 100 | 19.25 |
| 08/14/2026 16:16 | 94 | 19.26 |
| 08/14/2026 16:16 | 1 | 19.28 |
| 08/14/2026 16:16 | 1 | 19.26 |
| 08/14/2026 16:16 | 2 | 19.26 |
| 08/14/2026 16:16 | 1 | 19.26 |
| 08/14/2026 16:16 | 1 | 19.26 |
| 08/14/2026 16:16 | 1 | 19.26 |
| 08/14/2026 16:16 | 58 | 19.27 |
| 08/14/2026 16:16 | 1 | 19.27 |
| 08/14/2026 16:16 | 241 | 19.27 |
| 08/14/2026 16:16 | 1 | 19.27 |
| 08/14/2026 16:16 | 56 | 19.27 |
| 08/14/2026 16:16 | 100 | 19.29 |
| 08/14/2026 16:16 | 1 | 19.27 |
| 08/14/2026 16:16 | 1 | 19.30 |
| 08/14/2026 16:16 | 1 | 19.27 |
| 08/14/2026 16:16 | 1 | 19.30 |
| 08/14/2026 16:16 | 1 | 19.30 |
| 08/14/2026 16:16 | 1 | 19.30 |
| 08/14/2026 16:16 | 25 | 19.32 |
| 08/14/2026 16:16 | 25 | 19.32 |
| 08/14/2026 16:16 | 25 | 19.32 |
| 08/14/2026 16:16 | 25 | 19.32 |
| 08/14/2026 16:16 | 45 | 19.31 |
| 08/14/2026 16:16 | 100 | 19.31 |
| 08/14/2026 16:16 | 81 | 19.31 |
| 08/14/2026 16:16 | 1 | 19.31 |
| 08/14/2026 16:16 | 18 | 19.31 |
| 08/14/2026 16:16 | 82 | 19.32 |
| 08/14/2026 16:16 | 1 | 19.32 |
| 08/14/2026 16:16 | 1 | 19.32 |
| 08/14/2026 16:16 | 1 | 19.32 |
| 08/14/2026 16:16 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 25 | 19.33 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 25 | 19.33 |
| 08/14/2026 16:15 | 1 | 19.32 |
| 08/14/2026 16:15 | 75 | 19.33 |
| 08/14/2026 16:15 | 25 | 19.33 |
| 08/14/2026 16:15 | 1 | 19.33 |
| 08/14/2026 16:15 | 100 | 19.34 |
| 08/14/2026 16:15 | 50 | 19.34 |
| 08/14/2026 16:15 | 50 | 19.34 |
| 08/14/2026 16:15 | 100 | 19.34 |
| 08/14/2026 16:15 | 96 | 19.34 |
| 08/14/2026 16:15 | 1 | 19.34 |
| 08/14/2026 16:15 | 1 | 19.34 |
| 08/14/2026 16:15 | 1 | 19.34 |
| 08/14/2026 16:15 | 1 | 19.34 |
| 08/14/2026 16:15 | 100 | 19.37 |
| 08/14/2026 16:15 | 991 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 1 | 19.37 |
| 08/14/2026 16:15 | 100 | 19.38 |
| 08/14/2026 16:15 | 13 | 19.38 |
| 08/14/2026 16:15 | 90 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 1 | 19.39 |
| 08/14/2026 16:15 | 100 | 19.40 |
| 08/14/2026 16:15 | 35 | 19.40 |
| 08/14/2026 16:15 | 291 | 19.41 |
| 08/14/2026 16:15 | 1 | 19.41 |
| 08/14/2026 16:15 | 1 | 19.41 |
| 08/14/2026 16:15 | 1 | 19.41 |
| 08/14/2026 16:15 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.43 |
| 08/14/2026 16:14 | 100 | 19.43 |
| 08/14/2026 16:14 | 1 | 19.415 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 2 | 19.40 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 2 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 2 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 2 | 19.41 |
| 08/14/2026 16:14 | 2 | 19.41 |
| 08/14/2026 16:14 | 2 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 2 | 19.41 |
| 08/14/2026 16:14 | 1 | 19.41 |
| 08/14/2026 16:14 | 2 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 40 | 19.40 |
| 08/14/2026 16:14 | 2 | 19.40 |
| 08/14/2026 16:14 | 3 | 19.40 |
| 08/14/2026 16:14 | 3 | 19.40 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 4 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 4 | 19.41 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 4 | 19.415 |
| 08/14/2026 16:14 | 3 | 19.415 |
| 08/14/2026 16:14 | 4 | 19.415 |
| 08/14/2026 16:14 | 3 | 19.41 |
| 08/14/2026 16:14 | 4 | 19.40 |
| 08/14/2026 16:14 | 4 | 19.40 |
| 08/14/2026 16:14 | 1 | 19.40 |
| 08/14/2026 16:14 | 100 | 19.43 |
| 08/14/2026 16:14 | 16 | 19.44 |
| 08/14/2026 16:14 | 2 | 19.44 |
| 08/14/2026 16:14 | 300 | 19.455 |
| 08/14/2026 16:14 | 1 | 19.45 |
| 08/14/2026 16:14 | 1 | 19.46 |
| 08/14/2026 16:13 | 1 | 19.46 |
| 08/14/2026 16:13 | 1 | 19.46 |
| 08/14/2026 16:13 | 25 | 19.49 |
| 08/14/2026 16:13 | 25 | 19.49 |
| 08/14/2026 16:13 | 15 | 19.50 |
| 08/14/2026 16:13 | 1 | 19.50 |
| 08/14/2026 16:13 | 8 | 19.53 |
| 08/14/2026 16:13 | 100 | 19.53 |
| 08/14/2026 16:13 | 53 | 19.54 |
| 08/14/2026 16:13 | 25 | 19.55 |
| 08/14/2026 16:13 | 25 | 19.55 |
| 08/14/2026 16:13 | 25 | 19.55 |
| 08/14/2026 16:13 | 25 | 19.55 |
| 08/14/2026 16:13 | 20 | 19.56 |
| 08/14/2026 16:13 | 100 | 19.56 |
| 08/14/2026 16:13 | 22 | 19.58 |
| 08/14/2026 16:13 | 20 | 19.58 |
| 08/14/2026 16:13 | 2 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:13 | 26 | 19.58 |
| 08/14/2026 16:13 | 26 | 19.58 |
| 08/14/2026 16:13 | 1 | 19.60 |
| 08/14/2026 16:13 | 1 | 19.59 |
| 08/14/2026 16:13 | 1 | 19.58 |
| 08/14/2026 16:12 | 9 | 19.58 |
| 08/14/2026 16:12 | 1 | 19.565 |
| 08/14/2026 16:12 | 25 | 19.565 |
| 08/14/2026 16:12 | 25 | 19.565 |
| 08/14/2026 16:12 | 25 | 19.565 |
| 08/14/2026 16:12 | 25 | 19.565 |
| 08/14/2026 16:12 | 25 | 19.565 |
| 08/14/2026 16:12 | 100 | 19.565 |
| 08/14/2026 16:12 | 100 | 19.55 |
| 08/14/2026 16:12 | 1 | 19.55 |
| 08/14/2026 16:12 | 20 | 19.53 |
| 08/14/2026 16:12 | 1 | 19.53 |
| 08/14/2026 16:12 | 100 | 19.52 |
| 08/14/2026 16:12 | 1 | 19.52 |
| 08/14/2026 16:12 | 99 | 19.52 |
| 08/14/2026 16:12 | 26 | 19.52 |
| 08/14/2026 16:12 | 26 | 19.52 |
| 08/14/2026 16:12 | 53 | 19.52 |
| 08/14/2026 16:12 | 26 | 19.52 |
| 08/14/2026 16:12 | 37 | 19.50 |
| 08/14/2026 16:12 | 37 | 19.50 |
| 08/14/2026 16:12 | 100 | 19.50 |
| 08/14/2026 16:12 | 8 | 19.49 |
| 08/14/2026 16:12 | 100 | 19.49 |
| 08/14/2026 16:12 | 25 | 19.50 |
| 08/14/2026 16:12 | 25 | 19.50 |
| 08/14/2026 16:12 | 25 | 19.50 |
| 08/14/2026 16:12 | 25 | 19.50 |
| 08/14/2026 16:12 | 1 | 19.515 |
| 08/14/2026 16:11 | 100 | 19.52 |
| 08/14/2026 16:11 | 70 | 19.53 |
| 08/14/2026 16:11 | 10 | 19.53 |
| 08/14/2026 16:11 | 29 | 19.53 |
| 08/14/2026 16:11 | 2 | 19.53 |
| 08/14/2026 16:11 | 100 | 19.53 |
| 08/14/2026 16:11 | 2 | 19.52 |
| 08/14/2026 16:11 | 1 | 19.49 |
| 08/14/2026 16:10 | 100 | 19.48 |
| 08/14/2026 16:10 | 10 | 19.49 |
| 08/14/2026 16:10 | 53 | 19.49 |
| 08/14/2026 16:10 | 66 | 19.49 |
| 08/14/2026 16:10 | 60 | 19.49 |
| 08/14/2026 16:10 | 100 | 19.49 |
| 08/14/2026 16:10 | 66 | 19.515 |
| 08/14/2026 16:10 | 43 | 19.51 |
| 08/14/2026 16:10 | 100 | 19.49 |
| 08/14/2026 16:10 | 5 | 19.49 |
| 08/14/2026 16:10 | 100 | 19.49 |
| 08/14/2026 16:10 | 1 | 19.45 |
| 08/14/2026 16:10 | 8 | 19.46 |
| 08/14/2026 16:10 | 49 | 19.45 |
| 08/14/2026 16:09 | 8 | 19.46 |
| 08/14/2026 16:09 | 69 | 19.49 |
| 08/14/2026 16:09 | 8 | 19.49 |
| 08/14/2026 16:09 | 23 | 19.49 |
| 08/14/2026 16:09 | 2 | 19.49 |
| 08/14/2026 16:09 | 1 | 19.49 |
| 08/14/2026 16:09 | 18 | 19.50 |
| 08/14/2026 16:09 | 1 | 19.505 |
| 08/14/2026 16:09 | 5 | 19.505 |
| 08/14/2026 16:09 | 32 | 19.505 |
| 08/14/2026 16:09 | 1 | 19.50 |
| 08/14/2026 16:09 | 1 | 19.50 |
| 08/14/2026 16:09 | 3 | 19.50 |
| 08/14/2026 16:09 | 2 | 19.54 |
| 08/14/2026 16:09 | 6 | 19.54 |
| 08/14/2026 16:09 | 6 | 19.54 |
| 08/14/2026 16:09 | 100 | 19.55 |
| 08/14/2026 16:09 | 45 | 19.55 |
| 08/14/2026 16:09 | 55 | 19.55 |
| 08/14/2026 16:09 | 4 | 19.56 |
| 08/14/2026 16:09 | 25 | 19.57 |
| 08/14/2026 16:09 | 1 | 19.575 |
| 08/14/2026 16:09 | 25 | 19.58 |
| 08/14/2026 16:09 | 25 | 19.58 |
| 08/14/2026 16:09 | 25 | 19.58 |
| 08/14/2026 16:09 | 25 | 19.58 |
| 08/14/2026 16:09 | 1 | 19.57 |
| 08/14/2026 16:08 | 28 | 19.57 |
| 08/14/2026 16:08 | 44 | 19.57 |
| 08/14/2026 16:08 | 28 | 19.56 |
| 08/14/2026 16:08 | 72 | 19.56 |
| 08/14/2026 16:08 | 19 | 19.56 |
| 08/14/2026 16:08 | 13 | 19.56 |
| 08/14/2026 16:08 | 65 | 19.56 |
| 08/14/2026 16:08 | 100 | 19.56 |
| 08/14/2026 16:08 | 13 | 19.57 |
| 08/14/2026 16:08 | 20 | 19.57 |
| 08/14/2026 16:08 | 100 | 19.57 |
| 08/14/2026 16:08 | 30 | 19.58 |
| 08/14/2026 16:08 | 25 | 19.58 |
| 08/14/2026 16:08 | 9 | 19.58 |
| 08/14/2026 16:08 | 25 | 19.58 |
| 08/14/2026 16:08 | 10 | 19.58 |
| 08/14/2026 16:08 | 40 | 19.58 |
| 08/14/2026 16:08 | 9 | 19.58 |
| 08/14/2026 16:08 | 1 | 19.605 |
| 08/14/2026 16:08 | 1 | 19.605 |
| 08/14/2026 16:08 | 1 | 19.58 |
| 08/14/2026 16:08 | 1 | 19.605 |
| 08/14/2026 16:08 | 25 | 19.605 |
| 08/14/2026 16:08 | 25 | 19.605 |
| 08/14/2026 16:08 | 25 | 19.605 |
| 08/14/2026 16:08 | 25 | 19.605 |
| 08/14/2026 16:07 | 1 | 19.63 |
| 08/14/2026 16:07 | 100 | 19.63 |
| 08/14/2026 16:07 | 15 | 19.58 |
| 08/14/2026 16:07 | 1 | 19.58 |
| 08/14/2026 16:07 | 8 | 19.615 |
| 08/14/2026 16:07 | 55 | 19.63 |
| 08/14/2026 16:07 | 8 | 19.63 |
| 08/14/2026 16:06 | 8 | 19.63 |
| 08/14/2026 16:06 | 100 | 19.59 |
| 08/14/2026 16:06 | 100 | 19.58 |
| 08/14/2026 16:06 | 3 | 19.60 |
| 08/14/2026 16:06 | 1 | 19.60 |
| 08/14/2026 16:05 | 1 | 19.62 |
| 08/14/2026 16:05 | 1 | 19.58 |
| 08/14/2026 16:05 | 39 | 19.61 |
| 08/14/2026 16:05 | 1 | 19.58 |
| 08/14/2026 16:05 | 100 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 5 | 19.59 |
| 08/14/2026 16:05 | 1 | 19.56 |
| 08/14/2026 16:05 | 98 | 19.56 |
| 08/14/2026 16:05 | 100 | 19.57 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 19 | 19.59 |
| 08/14/2026 16:05 | 210 | 19.57 |
| 08/14/2026 16:05 | 125 | 19.57 |
| 08/14/2026 16:05 | 1 | 19.56 |
| 08/14/2026 16:04 | 1 | 19.56 |
| 08/14/2026 16:04 | 100 | 19.56 |
| 08/14/2026 16:04 | 100 | 19.56 |
| 08/14/2026 16:04 | 100 | 19.56 |
| 08/14/2026 16:04 | 100 | 19.56 |
| 08/14/2026 16:04 | 2 | 19.56 |
| 08/14/2026 16:04 | 98 | 19.555 |
| 08/14/2026 16:04 | 18 | 19.55 |
| 08/14/2026 16:04 | 202 | 19.56 |
| 08/14/2026 16:04 | 100 | 19.56 |
| 08/14/2026 16:04 | 100 | 19.56 |
| 08/14/2026 16:04 | 99 | 19.57 |
| 08/14/2026 16:04 | 100 | 19.57 |
| 08/14/2026 16:04 | 100 | 19.57 |
| 08/14/2026 16:04 | 3 | 19.58 |
| 08/14/2026 16:04 | 3 | 19.58 |
| 08/14/2026 16:04 | 100 | 19.58 |
| 08/14/2026 16:04 | 100 | 19.59 |
| 08/14/2026 16:04 | 283 | 19.59 |
| 08/14/2026 16:04 | 211 | 19.59 |
| 08/14/2026 16:04 | 86 | 19.59 |
| 08/14/2026 16:04 | 14 | 19.59 |
| 08/14/2026 16:04 | 99 | 19.60 |
| 08/14/2026 16:04 | 100 | 19.61 |
| 08/14/2026 16:04 | 100 | 19.61 |
| 08/14/2026 16:04 | 5 | 19.61 |
| 08/14/2026 16:04 | 14 | 19.61 |
| 08/14/2026 16:04 | 86 | 19.61 |
| 08/14/2026 16:04 | 100 | 19.62 |
| 08/14/2026 16:04 | 100 | 19.62 |
| 08/14/2026 16:04 | 25 | 19.65 |
| 08/14/2026 16:04 | 1 | 19.64 |
| 08/14/2026 16:04 | 41 | 19.64 |
| 08/14/2026 16:04 | 1 | 19.64 |
| 08/14/2026 16:04 | 200 | 19.62 |
| 08/14/2026 16:04 | 1 | 19.60 |
| 08/14/2026 16:04 | 1 | 19.60 |
| 08/14/2026 16:04 | 1 | 19.60 |
| 08/14/2026 16:04 | 1 | 19.60 |
| 08/14/2026 16:04 | 1 | 19.60 |
| 08/14/2026 16:04 | 1 | 19.61 |
| 08/14/2026 16:03 | 1 | 19.62 |
| 08/14/2026 16:03 | 25 | 19.61 |
| 08/14/2026 16:03 | 25 | 19.61 |
| 08/14/2026 16:03 | 25 | 19.61 |
| 08/14/2026 16:03 | 100 | 19.61 |
| 08/14/2026 16:03 | 1 | 19.62 |
| 08/14/2026 16:03 | 180 | 19.61 |
| 08/14/2026 16:03 | 1 | 19.585 |
| 08/14/2026 16:03 | 1 | 19.585 |
| 08/14/2026 16:03 | 1 | 19.585 |
| 08/14/2026 16:03 | 2 | 19.585 |
| 08/14/2026 16:03 | 1 | 19.57 |
| 08/14/2026 16:03 | 12 | 19.59 |
| 08/14/2026 16:03 | 44 | 19.59 |
| 08/14/2026 16:03 | 44 | 19.59 |
| 08/14/2026 16:03 | 20 | 19.59 |
| 08/14/2026 16:03 | 24 | 19.59 |
| 08/14/2026 16:03 | 1 | 19.54 |
| 08/14/2026 16:03 | 44 | 19.56 |
| 08/14/2026 16:03 | 44 | 19.56 |
| 08/14/2026 16:03 | 44 | 19.56 |
| 08/14/2026 16:03 | 44 | 19.56 |
| 08/14/2026 16:03 | 1 | 19.54 |
| 08/14/2026 16:03 | 1 | 19.58 |
| 08/14/2026 16:03 | 25 | 19.58 |
| 08/14/2026 16:03 | 25 | 19.58 |
| 08/14/2026 16:03 | 1 | 19.58 |
| 08/14/2026 16:03 | 1 | 19.58 |
| 08/14/2026 16:03 | 25 | 19.57 |
| 08/14/2026 16:03 | 25 | 19.57 |
| 08/14/2026 16:03 | 25 | 19.545 |
| 08/14/2026 16:03 | 1 | 19.52 |
| 08/14/2026 16:03 | 75 | 19.53 |
| 08/14/2026 16:03 | 25 | 19.53 |
| 08/14/2026 16:03 | 100 | 19.53 |
| 08/14/2026 16:03 | 1 | 19.55 |
| 08/14/2026 16:03 | 1 | 19.55 |
| 08/14/2026 16:03 | 1 | 19.55 |
| 08/14/2026 16:03 | 25 | 19.565 |
| 08/14/2026 16:03 | 25 | 19.565 |
| 08/14/2026 16:02 | 25 | 19.565 |
| 08/14/2026 16:02 | 3 | 19.56 |
| 08/14/2026 16:02 | 1 | 19.54 |
| 08/14/2026 16:02 | 1 | 19.55 |
| 08/14/2026 16:02 | 1 | 19.54 |
| 08/14/2026 16:02 | 1 | 19.51 |
| 08/14/2026 16:02 | 1 | 19.51 |
| 08/14/2026 16:02 | 1 | 19.54 |
| 08/14/2026 16:02 | 40 | 19.54 |
| 08/14/2026 16:02 | 25 | 19.525 |
| 08/14/2026 16:02 | 25 | 19.525 |
| 08/14/2026 16:02 | 25 | 19.525 |
| 08/14/2026 16:01 | 25 | 19.52 |
| 08/14/2026 16:01 | 25 | 19.52 |
| 08/14/2026 16:01 | 25 | 19.52 |
| 08/14/2026 16:01 | 25 | 19.52 |
| 08/14/2026 16:01 | 1 | 19.50 |
| 08/14/2026 16:01 | 25 | 19.52 |
| 08/14/2026 16:01 | 932 | 19.52 |
| 08/14/2026 16:01 | 656 | 19.52 |
| 08/14/2026 16:01 | 1312 | 19.52 |
| 08/14/2026 16:01 | 39 | 19.52 |
| 08/14/2026 16:01 | 100 | 19.51 |
| 08/14/2026 16:01 | 100 | 19.50 |
| 08/14/2026 16:01 | 125 | 19.46 |
| 08/14/2026 16:01 | 82 | 19.46 |
| 08/14/2026 16:01 | 18 | 19.46 |
| 08/14/2026 16:01 | 100 | 19.48 |
| 08/14/2026 16:01 | 33 | 19.485 |
| 08/14/2026 16:00 | 12 | 19.48 |
| 08/14/2026 16:00 | 1 | 19.46 |
| 08/14/2026 16:00 | 100 | 19.44 |
| 08/14/2026 16:00 | 1 | 19.38 |
| 08/14/2026 16:00 | 100 | 19.37 |
| 08/14/2026 16:00 | 56 | 19.37 |
| 08/14/2026 16:00 | 27 | 19.37 |
| 08/14/2026 16:00 | 29 | 19.37 |
| 08/14/2026 16:00 | 71 | 19.37 |
| 08/14/2026 16:00 | 1 | 19.40 |
| 08/14/2026 16:00 | 2 | 19.365 |
| 08/14/2026 16:00 | 100 | 19.44 |
| 08/14/2026 16:00 | 1 | 19.365 |
| 08/14/2026 16:00 | 33 | 19.365 |
| 08/14/2026 15:59 | 25 | 19.36 |
| 08/14/2026 15:59 | 46 | 19.36 |
| 08/14/2026 15:59 | 5 | 19.34 |
| 08/14/2026 15:59 | 70 | 19.34 |
| 08/14/2026 15:59 | 19 | 19.34 |
| 08/14/2026 15:59 | 100 | 19.34 |
| 08/14/2026 15:59 | 120 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 205 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.295 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 100 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:59 | 25 | 19.30 |
| 08/14/2026 15:58 | 25 | 19.30 |
| 08/14/2026 15:58 | 1 | 19.295 |
| 08/14/2026 15:58 | 25 | 19.29 |
| 08/14/2026 15:58 | 25 | 19.29 |
| 08/14/2026 15:58 | 25 | 19.29 |
| 08/14/2026 15:58 | 25 | 19.29 |
| 08/14/2026 15:58 | 100 | 19.265 |
| 08/14/2026 15:58 | 99 | 19.28 |
| 08/14/2026 15:58 | 1 | 19.28 |
| 08/14/2026 15:58 | 11 | 19.30 |
| 08/14/2026 15:58 | 8 | 19.30 |
| 08/14/2026 15:58 | 1 | 19.30 |
| 08/14/2026 15:58 | 1 | 19.30 |
| 08/14/2026 15:58 | 3 | 19.31 |
| 08/14/2026 15:58 | 100 | 19.31 |
| 08/14/2026 15:58 | 24 | 19.31 |
| 08/14/2026 15:58 | 3 | 19.31 |
| 08/14/2026 15:58 | 1 | 19.30 |
| 08/14/2026 15:58 | 1 | 19.30 |
| 08/14/2026 15:58 | 34 | 19.31 |
| 08/14/2026 15:58 | 66 | 19.31 |
| 08/14/2026 15:58 | 10 | 19.31 |
| 08/14/2026 15:58 | 24 | 19.31 |
| 08/14/2026 15:58 | 100 | 19.32 |
| 08/14/2026 15:58 | 300 | 19.31 |
| 08/14/2026 15:58 | 1 | 19.31 |
| 08/14/2026 15:58 | 1 | 19.33 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 1 | 19.34 |
| 08/14/2026 15:58 | 8 | 19.36 |
| 08/14/2026 15:58 | 25 | 19.36 |
| 08/14/2026 15:58 | 25 | 19.36 |
| 08/14/2026 15:58 | 8 | 19.38 |
| 08/14/2026 15:58 | 1 | 19.38 |
| 08/14/2026 15:58 | 47 | 19.38 |
| 08/14/2026 15:58 | 70 | 19.38 |
| 08/14/2026 15:58 | 81 | 19.38 |
| 08/14/2026 15:58 | 90 | 19.38 |
| 08/14/2026 15:58 | 1 | 19.38 |
| 08/14/2026 15:58 | 1 | 19.38 |
| 08/14/2026 15:57 | 1 | 19.38 |
| 08/14/2026 15:57 | 1 | 19.38 |
| 08/14/2026 15:57 | 1 | 19.38 |
| 08/14/2026 15:57 | 1 | 19.38 |
| 08/14/2026 15:57 | 1 | 19.38 |
| 08/14/2026 15:57 | 1 | 19.38 |
| 08/14/2026 15:57 | 2 | 19.38 |
| 08/14/2026 15:57 | 100 | 19.38 |
| 08/14/2026 15:57 | 100 | 19.365 |
| 08/14/2026 15:57 | 25 | 19.365 |
| 08/14/2026 15:57 | 25 | 19.365 |
| 08/14/2026 15:57 | 100 | 19.36 |
| 08/14/2026 15:57 | 57 | 19.35 |
| 08/14/2026 15:57 | 100 | 19.35 |
| 08/14/2026 15:57 | 6 | 19.35 |
| 08/14/2026 15:57 | 163 | 19.365 |
| 08/14/2026 15:57 | 1 | 19.35 |
| 08/14/2026 15:57 | 1 | 19.35 |
| 08/14/2026 15:57 | 1 | 19.36 |
| 08/14/2026 15:57 | 1 | 19.36 |
| 08/14/2026 15:57 | 63 | 19.40 |
| 08/14/2026 15:57 | 67 | 19.40 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.37 |
| 08/14/2026 15:56 | 25 | 19.395 |
| 08/14/2026 15:56 | 100 | 19.395 |
| 08/14/2026 15:56 | 47 | 19.395 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.36 |
| 08/14/2026 15:56 | 1 | 19.38 |
| 08/14/2026 15:56 | 10 | 19.40 |
| 08/14/2026 15:56 | 2 | 19.40 |
| 08/14/2026 15:56 | 1 | 19.40 |
| 08/14/2026 15:56 | 1 | 19.40 |
| 08/14/2026 15:56 | 1 | 19.40 |
| 08/14/2026 15:56 | 1 | 19.40 |
| 08/14/2026 15:56 | 1 | 19.40 |
| 08/14/2026 15:55 | 1 | 19.41 |
| 08/14/2026 15:55 | 1 | 19.41 |
| 08/14/2026 15:55 | 1 | 19.41 |
| 08/14/2026 15:55 | 77 | 19.40 |
| 08/14/2026 15:55 | 100 | 19.37 |
| 08/14/2026 15:55 | 300 | 19.37 |
| 08/14/2026 15:55 | 100 | 19.39 |
| 08/14/2026 15:55 | 99 | 19.41 |
| 08/14/2026 15:55 | 1 | 19.41 |
| 08/14/2026 15:55 | 99 | 19.42 |
| 08/14/2026 15:55 | 1 | 19.42 |
| 08/14/2026 15:55 | 100 | 19.44 |
| 08/14/2026 15:55 | 2 | 19.49 |
| 08/14/2026 15:55 | 25 | 19.50 |
| 08/14/2026 15:55 | 23 | 19.50 |
| 08/14/2026 15:55 | 2 | 19.50 |
| 08/14/2026 15:55 | 100 | 19.47 |
| 08/14/2026 15:55 | 32 | 19.47 |
| 08/14/2026 15:55 | 11 | 19.49 |
| 08/14/2026 15:55 | 25 | 19.50 |
| 08/14/2026 15:55 | 25 | 19.50 |
| 08/14/2026 15:55 | 11 | 19.49 |
| 08/14/2026 15:55 | 56 | 19.49 |
| 08/14/2026 15:55 | 32 | 19.49 |
| 08/14/2026 15:55 | 32 | 19.49 |
| 08/14/2026 15:55 | 32 | 19.46 |
| 08/14/2026 15:55 | 80 | 19.48 |
| 08/14/2026 15:55 | 75 | 19.45 |
| 08/14/2026 15:55 | 100 | 19.45 |
| 08/14/2026 15:55 | 1 | 19.45 |
| 08/14/2026 15:55 | 100 | 19.45 |
| 08/14/2026 15:55 | 100 | 19.44 |
| 08/14/2026 15:55 | 101 | 19.44 |
| 08/14/2026 15:55 | 100 | 19.42 |
| 08/14/2026 15:55 | 25 | 19.42 |
| 08/14/2026 15:55 | 25 | 19.42 |
| 08/14/2026 15:55 | 25 | 19.42 |
| 08/14/2026 15:55 | 100 | 19.42 |
| 08/14/2026 15:54 | 96 | 19.43 |
| 08/14/2026 15:54 | 1 | 19.43 |
| 08/14/2026 15:54 | 100 | 19.44 |
| 08/14/2026 15:54 | 32 | 19.44 |
| 08/14/2026 15:54 | 96 | 19.44 |
| 08/14/2026 15:54 | 72 | 19.44 |
| 08/14/2026 15:54 | 100 | 19.44 |
| 08/14/2026 15:54 | 97 | 19.44 |
| 08/14/2026 15:54 | 100 | 19.44 |
| 08/14/2026 15:54 | 25 | 19.45 |
| 08/14/2026 15:54 | 25 | 19.45 |
| 08/14/2026 15:54 | 1 | 19.50 |
| 08/14/2026 15:54 | 1 | 19.48 |
| 08/14/2026 15:53 | 1 | 19.50 |
| 08/14/2026 15:53 | 18 | 19.48 |
| 08/14/2026 15:53 | 42 | 19.47 |
| 08/14/2026 15:53 | 1 | 19.42 |
| 08/14/2026 15:53 | 1 | 19.46 |
| 08/14/2026 15:53 | 1 | 19.46 |
| 08/14/2026 15:53 | 1 | 19.42 |
| 08/14/2026 15:53 | 100 | 19.43 |
| 08/14/2026 15:53 | 1 | 19.43 |
| 08/14/2026 15:53 | 1 | 19.40 |
| 08/14/2026 15:53 | 100 | 19.41 |
| 08/14/2026 15:53 | 1 | 19.41 |
| 08/14/2026 15:53 | 100 | 19.41 |
| 08/14/2026 15:53 | 1 | 19.40 |
| 08/14/2026 15:53 | 25 | 19.40 |
| 08/14/2026 15:53 | 25 | 19.40 |
| 08/14/2026 15:53 | 50 | 19.40 |
| 08/14/2026 15:53 | 42 | 19.40 |
| 08/14/2026 15:53 | 8 | 19.39 |
| 08/14/2026 15:53 | 92 | 19.39 |
| 08/14/2026 15:53 | 7 | 19.40 |
| 08/14/2026 15:53 | 100 | 19.40 |
| 08/14/2026 15:53 | 93 | 19.40 |
| 08/14/2026 15:53 | 75 | 19.40 |
| 08/14/2026 15:53 | 25 | 19.40 |
| 08/14/2026 15:53 | 75 | 19.41 |
| 08/14/2026 15:53 | 25 | 19.41 |
| 08/14/2026 15:53 | 1 | 19.425 |
| 08/14/2026 15:53 | 1 | 19.425 |
| 08/14/2026 15:53 | 1 | 19.425 |
| 08/14/2026 15:53 | 1 | 19.45 |
| 08/14/2026 15:52 | 1 | 19.42 |
| 08/14/2026 15:52 | 100 | 19.40 |
| 08/14/2026 15:52 | 1 | 19.40 |
| 08/14/2026 15:52 | 13 | 19.39 |
| 08/14/2026 15:52 | 1 | 19.35 |
| 08/14/2026 15:52 | 1 | 19.35 |
| 08/14/2026 15:52 | 1 | 19.35 |
| 08/14/2026 15:52 | 60 | 19.35 |
| 08/14/2026 15:52 | 1 | 19.35 |
| 08/14/2026 15:52 | 1 | 19.35 |
| 08/14/2026 15:52 | 20 | 19.37 |
| 08/14/2026 15:52 | 100 | 19.37 |
| 08/14/2026 15:52 | 1 | 19.37 |
| 08/14/2026 15:52 | 2 | 19.36 |
| 08/14/2026 15:52 | 2 | 19.36 |
| 08/14/2026 15:52 | 1 | 19.36 |
| 08/14/2026 15:52 | 100 | 19.365 |
| 08/14/2026 15:52 | 2 | 19.365 |
| 08/14/2026 15:52 | 25 | 19.365 |
| 08/14/2026 15:52 | 100 | 19.365 |
| 08/14/2026 15:52 | 2 | 19.365 |
| 08/14/2026 15:52 | 1 | 19.35 |
| 08/14/2026 15:52 | 2 | 19.34 |
| 08/14/2026 15:52 | 2 | 19.35 |
| 08/14/2026 15:52 | 25 | 19.37 |
| 08/14/2026 15:52 | 96 | 19.38 |
| 08/14/2026 15:52 | 2 | 19.38 |
| 08/14/2026 15:52 | 2 | 19.38 |
| 08/14/2026 15:52 | 19 | 19.40 |
| 08/14/2026 15:52 | 25 | 19.40 |
| 08/14/2026 15:52 | 25 | 19.41 |
| 08/14/2026 15:52 | 32 | 19.41 |
| 08/14/2026 15:52 | 23 | 19.405 |
| 08/14/2026 15:52 | 77 | 19.405 |
| 08/14/2026 15:52 | 45 | 19.415 |
| 08/14/2026 15:52 | 6 | 19.40 |
| 08/14/2026 15:52 | 25 | 19.40 |
| 08/14/2026 15:52 | 25 | 19.40 |
| 08/14/2026 15:52 | 97 | 19.41 |
| 08/14/2026 15:52 | 1 | 19.41 |
| 08/14/2026 15:52 | 3 | 19.43 |
| 08/14/2026 15:52 | 99 | 19.43 |
| 08/14/2026 15:52 | 1 | 19.43 |
| 08/14/2026 15:52 | 25 | 19.44 |
| 08/14/2026 15:52 | 100 | 19.43 |
| 08/14/2026 15:52 | 3 | 19.43 |
| 08/14/2026 15:52 | 1 | 19.41 |
| 08/14/2026 15:52 | 1 | 19.41 |
| 08/14/2026 15:52 | 1 | 19.42 |
| 08/14/2026 15:51 | 100 | 19.44 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.46 |
| 08/14/2026 15:51 | 1 | 19.46 |
| 08/14/2026 15:51 | 1 | 19.46 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 1 | 19.435 |
| 08/14/2026 15:51 | 12 | 19.44 |
| 08/14/2026 15:51 | 98 | 19.44 |
| 08/14/2026 15:51 | 2 | 19.44 |
| 08/14/2026 15:51 | 1 | 19.43 |
| 08/14/2026 15:51 | 100 | 19.43 |
| 08/14/2026 15:51 | 20 | 19.43 |
| 08/14/2026 15:51 | 1 | 19.43 |
| 08/14/2026 15:51 | 1 | 19.43 |
| 08/14/2026 15:51 | 1 | 19.43 |
| 08/14/2026 15:51 | 1 | 19.42 |
| 08/14/2026 15:51 | 1 | 19.42 |
| 08/14/2026 15:51 | 1 | 19.42 |
| 08/14/2026 15:51 | 1 | 19.43 |
| 08/14/2026 15:50 | 1 | 19.38 |
| 08/14/2026 15:50 | 100 | 19.40 |
| 08/14/2026 15:50 | 100 | 19.41 |
| 08/14/2026 15:50 | 100 | 19.40 |
| 08/14/2026 15:50 | 20 | 19.41 |
| 08/14/2026 15:50 | 46 | 19.39 |
| 08/14/2026 15:50 | 80 | 19.39 |
| 08/14/2026 15:50 | 60 | 19.39 |
| 08/14/2026 15:50 | 2 | 19.36 |
| 08/14/2026 15:50 | 100 | 19.365 |
| 08/14/2026 15:50 | 2 | 19.35 |
| 08/14/2026 15:50 | 2 | 19.35 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 2 | 19.35 |
| 08/14/2026 15:50 | 2 | 19.33 |
| 08/14/2026 15:50 | 2 | 19.33 |
| 08/14/2026 15:50 | 1 | 19.34 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 25 | 19.36 |
| 08/14/2026 15:50 | 100 | 19.36 |
| 08/14/2026 15:50 | 98 | 19.36 |
| 08/14/2026 15:50 | 2 | 19.36 |
| 08/14/2026 15:50 | 20 | 19.37 |
| 08/14/2026 15:50 | 180 | 19.37 |
| 08/14/2026 15:50 | 100 | 19.37 |
| 08/14/2026 15:50 | 80 | 19.37 |
| 08/14/2026 15:50 | 3 | 19.33 |
| 08/14/2026 15:50 | 2 | 19.35 |
| 08/14/2026 15:50 | 41 | 19.34 |
| 08/14/2026 15:50 | 3 | 19.32 |
| 08/14/2026 15:50 | 3 | 19.32 |
| 08/14/2026 15:50 | 2 | 19.32 |
| 08/14/2026 15:50 | 96 | 19.35 |
| 08/14/2026 15:50 | 4 | 19.35 |
| 08/14/2026 15:50 | 100 | 19.35 |
| 08/14/2026 15:50 | 100 | 19.35 |
| 08/14/2026 15:50 | 17 | 19.35 |
| 08/14/2026 15:50 | 3 | 19.33 |
| 08/14/2026 15:50 | 47 | 19.33 |
| 08/14/2026 15:50 | 3 | 19.31 |
| 08/14/2026 15:50 | 6 | 19.32 |
| 08/14/2026 15:50 | 63 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 12 | 19.31 |
| 08/14/2026 15:50 | 5 | 19.29 |
| 08/14/2026 15:50 | 5 | 19.265 |
| 08/14/2026 15:50 | 5 | 19.265 |
| 08/14/2026 15:50 | 4 | 19.265 |
| 08/14/2026 15:50 | 5 | 19.265 |
| 08/14/2026 15:50 | 5 | 19.265 |
| 08/14/2026 15:50 | 4 | 19.25 |
| 08/14/2026 15:50 | 4 | 19.27 |
| 08/14/2026 15:50 | 4 | 19.28 |
| 08/14/2026 15:50 | 3 | 19.29 |
| 08/14/2026 15:50 | 34 | 19.29 |
| 08/14/2026 15:50 | 14 | 19.29 |
| 08/14/2026 15:50 | 86 | 19.29 |
| 08/14/2026 15:50 | 2 | 19.29 |
| 08/14/2026 15:50 | 12 | 19.29 |
| 08/14/2026 15:50 | 2 | 19.29 |
| 08/14/2026 15:50 | 48 | 19.29 |
| 08/14/2026 15:50 | 39 | 19.28 |
| 08/14/2026 15:50 | 100 | 19.27 |
| 08/14/2026 15:50 | 100 | 19.27 |
| 08/14/2026 15:50 | 100 | 19.27 |
| 08/14/2026 15:50 | 100 | 19.27 |
| 08/14/2026 15:50 | 92 | 19.27 |
| 08/14/2026 15:50 | 100 | 19.27 |
| 08/14/2026 15:50 | 100 | 19.26 |
| 08/14/2026 15:50 | 60 | 19.27 |
| 08/14/2026 15:50 | 2 | 19.27 |
| 08/14/2026 15:50 | 38 | 19.27 |
| 08/14/2026 15:50 | 59 | 19.27 |
| 08/14/2026 15:50 | 100 | 19.27 |
| 08/14/2026 15:50 | 41 | 19.27 |
| 08/14/2026 15:50 | 259 | 19.265 |
| 08/14/2026 15:50 | 100 | 19.27 |
| 08/14/2026 15:50 | 10 | 19.26 |
| 08/14/2026 15:50 | 100 | 19.26 |
| 08/14/2026 15:50 | 2 | 19.26 |
| 08/14/2026 15:50 | 1 | 19.26 |
| 08/14/2026 15:50 | 99 | 19.26 |
| 08/14/2026 15:50 | 1 | 19.26 |
| 08/14/2026 15:50 | 50 | 19.27 |
| 08/14/2026 15:50 | 3 | 19.27 |
| 08/14/2026 15:50 | 8 | 19.25 |
| 08/14/2026 15:50 | 14 | 19.27 |
| 08/14/2026 15:50 | 56 | 19.27 |
| 08/14/2026 15:50 | 30 | 19.27 |
| 08/14/2026 15:50 | 173 | 19.29 |
| 08/14/2026 15:50 | 4 | 19.29 |
| 08/14/2026 15:50 | 4 | 19.29 |
| 08/14/2026 15:50 | 5 | 19.29 |
| 08/14/2026 15:49 | 4 | 19.29 |
| 08/14/2026 15:49 | 100 | 19.30 |
| 08/14/2026 15:49 | 4 | 19.29 |
| 08/14/2026 15:49 | 5 | 19.30 |
| 08/14/2026 15:49 | 4 | 19.29 |
| 08/14/2026 15:49 | 1 | 19.29 |
| 08/14/2026 15:49 | 1 | 19.29 |
| 08/14/2026 15:49 | 1 | 19.30 |
| 08/14/2026 15:49 | 1 | 19.33 |
| 08/14/2026 15:49 | 95 | 19.36 |
| 08/14/2026 15:49 | 1 | 19.36 |
| 08/14/2026 15:49 | 1 | 19.36 |
| 08/14/2026 15:49 | 1 | 19.36 |
| 08/14/2026 15:49 | 1 | 19.36 |
| 08/14/2026 15:49 | 1 | 19.36 |
| 08/14/2026 15:49 | 100 | 19.41 |
| 08/14/2026 15:49 | 99 | 19.41 |
| 08/14/2026 15:49 | 1 | 19.41 |
| 08/14/2026 15:49 | 100 | 19.435 |
| 08/14/2026 15:49 | 100 | 19.43 |
| 08/14/2026 15:49 | 35 | 19.43 |
| 08/14/2026 15:49 | 65 | 19.43 |
| 08/14/2026 15:49 | 100 | 19.44 |
| 08/14/2026 15:49 | 100 | 19.44 |
| 08/14/2026 15:49 | 2 | 19.44 |
| 08/14/2026 15:49 | 25 | 19.44 |
| 08/14/2026 15:49 | 31 | 19.44 |
| 08/14/2026 15:49 | 100 | 19.44 |
| 08/14/2026 15:49 | 100 | 19.43 |
| 08/14/2026 15:49 | 31 | 19.43 |
| 08/14/2026 15:49 | 25 | 19.45 |
| 08/14/2026 15:49 | 100 | 19.47 |
| 08/14/2026 15:49 | 100 | 19.47 |
| 08/14/2026 15:49 | 60 | 19.48 |
| 08/14/2026 15:49 | 100 | 19.49 |
| 08/14/2026 15:49 | 45 | 19.47 |
| 08/14/2026 15:49 | 25 | 19.47 |
| 08/14/2026 15:49 | 40 | 19.46 |
| 08/14/2026 15:49 | 16 | 19.45 |
| 08/14/2026 15:49 | 8 | 19.45 |
| 08/14/2026 15:49 | 25 | 19.47 |
| 08/14/2026 15:49 | 25 | 19.47 |
| 08/14/2026 15:49 | 50 | 19.47 |
| 08/14/2026 15:49 | 1 | 19.47 |
| 08/14/2026 15:49 | 95 | 19.47 |
| 08/14/2026 15:49 | 1 | 19.47 |
| 08/14/2026 15:49 | 1 | 19.47 |
| 08/14/2026 15:49 | 1 | 19.47 |
| 08/14/2026 15:49 | 1 | 19.47 |
| 08/14/2026 15:49 | 25 | 19.505 |
| 08/14/2026 15:49 | 25 | 19.505 |
| 08/14/2026 15:48 | 1 | 19.505 |
| 08/14/2026 15:48 | 1 | 19.47 |
| 08/14/2026 15:48 | 25 | 19.51 |
| 08/14/2026 15:48 | 2 | 19.52 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 29 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 29 | 19.52 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 69 | 19.52 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 30 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 30 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 1 | 19.53 |
| 08/14/2026 15:48 | 34 | 19.56 |
| 08/14/2026 15:48 | 4 | 19.56 |
| 08/14/2026 15:48 | 26 | 19.56 |
| 08/14/2026 15:48 | 1 | 19.56 |
| 08/14/2026 15:48 | 100 | 19.58 |
| 08/14/2026 15:48 | 56 | 19.58 |
| 08/14/2026 15:48 | 100 | 19.57 |
| 08/14/2026 15:48 | 100 | 19.56 |
| 08/14/2026 15:48 | 100 | 19.56 |
| 08/14/2026 15:48 | 27 | 19.54 |
| 08/14/2026 15:48 | 56 | 19.54 |
| 08/14/2026 15:48 | 6 | 19.52 |
| 08/14/2026 15:48 | 4 | 19.52 |
| 08/14/2026 15:48 | 5 | 19.52 |
| 08/14/2026 15:48 | 300 | 19.50 |
| 08/14/2026 15:48 | 75 | 19.51 |
| 08/14/2026 15:48 | 25 | 19.51 |
| 08/14/2026 15:48 | 100 | 19.51 |
| 08/14/2026 15:48 | 100 | 19.51 |
| 08/14/2026 15:48 | 1 | 19.50 |
| 08/14/2026 15:48 | 100 | 19.50 |
| 08/14/2026 15:48 | 50 | 19.50 |
| 08/14/2026 15:48 | 100 | 19.52 |
| 08/14/2026 15:48 | 462 | 19.50 |
| 08/14/2026 15:48 | 50 | 19.51 |
| 08/14/2026 15:48 | 50 | 19.51 |
| 08/14/2026 15:48 | 100 | 19.51 |
| 08/14/2026 15:48 | 50 | 19.54 |
| 08/14/2026 15:48 | 16 | 19.54 |
| 08/14/2026 15:48 | 25 | 19.54 |
| 08/14/2026 15:48 | 75 | 19.54 |
| 08/14/2026 15:48 | 25 | 19.54 |
| 08/14/2026 15:48 | 100 | 19.56 |
| 08/14/2026 15:48 | 50 | 19.54 |
| 08/14/2026 15:48 | 100 | 19.54 |
| 08/14/2026 15:48 | 250 | 19.54 |
| 08/14/2026 15:48 | 100 | 19.56 |
| 08/14/2026 15:48 | 96 | 19.56 |
| 08/14/2026 15:48 | 1 | 19.57 |
| 08/14/2026 15:48 | 1 | 19.57 |
| 08/14/2026 15:48 | 1 | 19.56 |
| 08/14/2026 15:48 | 1 | 19.56 |
| 08/14/2026 15:48 | 1 | 19.56 |
| 08/14/2026 15:48 | 1 | 19.56 |
| 08/14/2026 15:48 | 1 | 19.58 |
| 08/14/2026 15:48 | 1 | 19.59 |
| 08/14/2026 15:48 | 1 | 19.57 |
| 08/14/2026 15:48 | 100 | 19.60 |
| 08/14/2026 15:48 | 99 | 19.60 |
| 08/14/2026 15:48 | 1 | 19.60 |
| 08/14/2026 15:48 | 1 | 19.60 |
| 08/14/2026 15:47 | 8 | 19.62 |
| 08/14/2026 15:47 | 25 | 19.62 |
| 08/14/2026 15:47 | 17 | 19.62 |
| 08/14/2026 15:47 | 50 | 19.62 |
| 08/14/2026 15:47 | 100 | 19.62 |
| 08/14/2026 15:47 | 17 | 19.63 |
| 08/14/2026 15:47 | 25 | 19.63 |
| 08/14/2026 15:47 | 57 | 19.63 |
| 08/14/2026 15:47 | 43 | 19.63 |
| 08/14/2026 15:47 | 25 | 19.63 |
| 08/14/2026 15:47 | 25 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 1 | 19.63 |
| 08/14/2026 15:47 | 11 | 19.66 |
| 08/14/2026 15:47 | 52 | 19.66 |
| 08/14/2026 15:47 | 1 | 19.66 |
| 08/14/2026 15:47 | 1 | 19.66 |
| 08/14/2026 15:47 | 1 | 19.65 |
| 08/14/2026 15:47 | 1 | 19.65 |
| 08/14/2026 15:47 | 1 | 19.64 |
| 08/14/2026 15:47 | 1 | 19.64 |
| 08/14/2026 15:47 | 1 | 19.64 |
| 08/14/2026 15:47 | 25 | 19.645 |
| 08/14/2026 15:47 | 25 | 19.645 |
| 08/14/2026 15:47 | 25 | 19.645 |
| 08/14/2026 15:47 | 25 | 19.655 |
| 08/14/2026 15:46 | 100 | 19.69 |
| 08/14/2026 15:46 | 4 | 19.69 |
| 08/14/2026 15:46 | 93 | 19.69 |
| 08/14/2026 15:46 | 1 | 19.69 |
| 08/14/2026 15:46 | 1 | 19.69 |
| 08/14/2026 15:46 | 1 | 19.69 |
| 08/14/2026 15:46 | 1 | 19.69 |
| 08/14/2026 15:46 | 1 | 19.69 |
| 08/14/2026 15:46 | 1 | 19.69 |
| 08/14/2026 15:46 | 1 | 19.69 |
| 08/14/2026 15:45 | 4 | 19.75 |
| 08/14/2026 15:45 | 25 | 19.74 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 127 | 19.76 |
| 08/14/2026 15:45 | 141 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:45 | 1 | 19.82 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:45 | 7 | 19.825 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:45 | 1 | 19.79 |
| 08/14/2026 15:45 | 11 | 19.85 |
| 08/14/2026 15:45 | 1 | 19.815 |
| 08/14/2026 15:45 | 1 | 19.815 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:45 | 25 | 19.795 |
| 08/14/2026 15:45 | 25 | 19.795 |
| 08/14/2026 15:45 | 100 | 19.78 |
| 08/14/2026 15:45 | 2 | 19.78 |
| 08/14/2026 15:45 | 99 | 19.78 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:45 | 100 | 19.81 |
| 08/14/2026 15:45 | 2 | 19.79 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 2 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 1 | 19.77 |
| 08/14/2026 15:45 | 11 | 19.78 |
| 08/14/2026 15:45 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 2 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 2 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 1 | 19.78 |
| 08/14/2026 15:44 | 75 | 19.81 |
| 08/14/2026 15:44 | 78 | 19.82 |
| 08/14/2026 15:44 | 25 | 19.81 |
| 08/14/2026 15:44 | 100 | 19.81 |
| 08/14/2026 15:44 | 100 | 19.82 |
| 08/14/2026 15:44 | 100 | 19.82 |
| 08/14/2026 15:44 | 23 | 19.81 |
| 08/14/2026 15:44 | 634 | 19.81 |
| 08/14/2026 15:44 | 750 | 19.81 |
| 08/14/2026 15:44 | 1 | 19.81 |
| 08/14/2026 15:44 | 2 | 19.87 |
| 08/14/2026 15:44 | 1 | 19.86 |
| 08/14/2026 15:44 | 1 | 19.83 |
| 08/14/2026 15:44 | 1 | 19.81 |
| 08/14/2026 15:44 | 1 | 19.81 |
| 08/14/2026 15:44 | 1 | 19.85 |
| 08/14/2026 15:44 | 2 | 19.81 |
| 08/14/2026 15:44 | 1 | 19.85 |
| 08/14/2026 15:44 | 1 | 19.81 |
| 08/14/2026 15:44 | 1 | 19.81 |
| 08/14/2026 15:43 | 1 | 19.81 |
| 08/14/2026 15:43 | 1 | 19.86 |
| 08/14/2026 15:43 | 1 | 19.81 |
| 08/14/2026 15:43 | 2 | 19.87 |
| 08/14/2026 15:43 | 100 | 19.85 |
| 08/14/2026 15:43 | 1 | 19.81 |
| 08/14/2026 15:43 | 1 | 19.81 |
| 08/14/2026 15:43 | 1 | 19.81 |
| 08/14/2026 15:43 | 2 | 19.81 |
| 08/14/2026 15:43 | 1 | 19.81 |
| 08/14/2026 15:43 | 1 | 19.81 |
| 08/14/2026 15:43 | 199 | 19.85 |
| 08/14/2026 15:43 | 7 | 19.885 |
| 08/14/2026 15:43 | 1 | 19.85 |
| 08/14/2026 15:43 | 1 | 19.86 |
| 08/14/2026 15:43 | 1 | 19.86 |
| 08/14/2026 15:43 | 1 | 19.86 |
| 08/14/2026 15:43 | 2 | 19.93 |
| 08/14/2026 15:43 | 1 | 19.89 |
| 08/14/2026 15:43 | 2 | 19.925 |
| 08/14/2026 15:43 | 1 | 19.925 |
| 08/14/2026 15:43 | 70 | 19.90 |
| 08/14/2026 15:43 | 1 | 19.89 |
| 08/14/2026 15:43 | 200 | 19.89 |
| 08/14/2026 15:43 | 83 | 19.89 |
| 08/14/2026 15:43 | 17 | 19.89 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:43 | 1 | 19.865 |
| 08/14/2026 15:42 | 1 | 19.865 |
| 08/14/2026 15:42 | 1 | 19.865 |
| 08/14/2026 15:42 | 1 | 19.865 |
| 08/14/2026 15:42 | 1 | 19.865 |
| 08/14/2026 15:42 | 1 | 19.865 |
| 08/14/2026 15:42 | 1 | 19.865 |
| 08/14/2026 15:42 | 1 | 19.85 |
| 08/14/2026 15:42 | 1 | 19.85 |
| 08/14/2026 15:42 | 1 | 19.86 |
| 08/14/2026 15:42 | 40 | 19.87 |
| 08/14/2026 15:42 | 100 | 19.86 |
| 08/14/2026 15:42 | 100 | 19.85 |
| 08/14/2026 15:42 | 1 | 19.83 |
| 08/14/2026 15:42 | 2 | 19.84 |
| 08/14/2026 15:42 | 1 | 19.82 |
| 08/14/2026 15:42 | 1 | 19.83 |
| 08/14/2026 15:42 | 1 | 19.87 |
| 08/14/2026 15:42 | 1 | 19.82 |
| 08/14/2026 15:42 | 10 | 19.86 |
| 08/14/2026 15:42 | 1 | 19.82 |
| 08/14/2026 15:42 | 1 | 19.83 |
| 08/14/2026 15:42 | 1 | 19.82 |
| 08/14/2026 15:42 | 1 | 19.855 |
| 08/14/2026 15:42 | 1 | 19.855 |
| 08/14/2026 15:42 | 1 | 19.83 |
| 08/14/2026 15:42 | 88 | 19.85 |
| 08/14/2026 15:42 | 1 | 19.85 |
| 08/14/2026 15:42 | 12 | 19.84 |
| 08/14/2026 15:42 | 63 | 19.84 |
| 08/14/2026 15:42 | 25 | 19.84 |
| 08/14/2026 15:42 | 1 | 19.78 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.78 |
| 08/14/2026 15:42 | 4 | 19.83 |
| 08/14/2026 15:42 | 2 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 2 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 2 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 2 | 19.77 |
| 08/14/2026 15:42 | 1 | 19.77 |
| 08/14/2026 15:42 | 2 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.81 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.81 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.81 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 9 | 19.84 |
| 08/14/2026 15:41 | 1 | 19.85 |
| 08/14/2026 15:41 | 2 | 19.805 |
| 08/14/2026 15:41 | 1 | 19.805 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 2 | 19.78 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.84 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 1 | 19.83 |
| 08/14/2026 15:41 | 100 | 19.84 |
| 08/14/2026 15:41 | 2 | 19.84 |
| 08/14/2026 15:41 | 3 | 19.84 |
| 08/14/2026 15:41 | 2 | 19.80 |
| 08/14/2026 15:41 | 1 | 19.76 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 11 | 19.81 |
| 08/14/2026 15:41 | 74 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 1 | 19.77 |
| 08/14/2026 15:41 | 2 | 19.77 |
| 08/14/2026 15:41 | 79 | 19.78 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 2 | 19.78 |
| 08/14/2026 15:41 | 2 | 19.78 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 2 | 19.78 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 2 | 19.80 |
| 08/14/2026 15:41 | 2 | 19.78 |
| 08/14/2026 15:41 | 1 | 19.78 |
| 08/14/2026 15:41 | 2 | 19.78 |
| 08/14/2026 15:41 | 2 | 19.78 |
| 08/14/2026 15:40 | 1 | 19.78 |
| 08/14/2026 15:40 | 2 | 19.78 |
| 08/14/2026 15:40 | 2 | 19.78 |
| 08/14/2026 15:40 | 2 | 19.78 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.78 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 3 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 5 | 19.805 |
| 08/14/2026 15:40 | 2 | 19.76 |
| 08/14/2026 15:40 | 2 | 19.76 |
| 08/14/2026 15:40 | 3 | 19.76 |
| 08/14/2026 15:40 | 2 | 19.76 |
| 08/14/2026 15:40 | 2 | 19.76 |
| 08/14/2026 15:40 | 2 | 19.76 |
| 08/14/2026 15:40 | 3 | 19.76 |
| 08/14/2026 15:40 | 6 | 19.76 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 3 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 3 | 19.77 |
| 08/14/2026 15:40 | 2 | 19.77 |
| 08/14/2026 15:40 | 1 | 19.77 |
| 08/14/2026 15:40 | 3 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.80 |
| 08/14/2026 15:40 | 18 | 19.82 |
| 08/14/2026 15:40 | 25 | 19.82 |
| 08/14/2026 15:40 | 25 | 19.82 |
| 08/14/2026 15:40 | 25 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.82 |
| 08/14/2026 15:40 | 1 | 19.82 |
| 08/14/2026 15:40 | 100 | 19.84 |
| 08/14/2026 15:40 | 400 | 19.84 |
| 08/14/2026 15:40 | 10 | 19.84 |
| 08/14/2026 15:40 | 9 | 19.84 |
| 08/14/2026 15:40 | 22 | 19.84 |
| 08/14/2026 15:40 | 29 | 19.84 |
| 08/14/2026 15:40 | 10 | 19.84 |
| 08/14/2026 15:40 | 61 | 19.84 |
| 08/14/2026 15:40 | 10 | 19.87 |
| 08/14/2026 15:40 | 10 | 19.84 |
| 08/14/2026 15:40 | 100 | 19.84 |
| 08/14/2026 15:40 | 98 | 19.85 |
| 08/14/2026 15:40 | 2 | 19.85 |
| 08/14/2026 15:40 | 38 | 19.88 |
| 08/14/2026 15:39 | 2 | 19.91 |
| 08/14/2026 15:39 | 1 | 19.90 |
| 08/14/2026 15:39 | 10 | 19.91 |
| 08/14/2026 15:39 | 2 | 19.905 |
| 08/14/2026 15:39 | 2 | 19.895 |
| 08/14/2026 15:39 | 25 | 19.88 |
| 08/14/2026 15:39 | 2 | 19.92 |
| 08/14/2026 15:39 | 2 | 19.89 |
| 08/14/2026 15:39 | 2 | 19.85 |
| 08/14/2026 15:38 | 7 | 19.90 |
| 08/14/2026 15:38 | 79 | 19.86 |
| 08/14/2026 15:38 | 1 | 19.86 |
| 08/14/2026 15:38 | 2 | 19.86 |
| 08/14/2026 15:38 | 2 | 19.86 |
| 08/14/2026 15:38 | 1 | 19.86 |
| 08/14/2026 15:38 | 1 | 19.87 |
| 08/14/2026 15:38 | 2 | 19.87 |
| 08/14/2026 15:38 | 100 | 19.90 |
| 08/14/2026 15:38 | 15 | 19.86 |
| 08/14/2026 15:38 | 25 | 19.92 |
| 08/14/2026 15:38 | 25 | 19.92 |
| 08/14/2026 15:38 | 25 | 19.92 |
| 08/14/2026 15:38 | 25 | 19.92 |
| 08/14/2026 15:37 | 2 | 19.89 |
| 08/14/2026 15:37 | 25 | 19.87 |
| 08/14/2026 15:37 | 1 | 19.86 |
| 08/14/2026 15:37 | 1 | 19.86 |
| 08/14/2026 15:37 | 1 | 19.81 |
| 08/14/2026 15:37 | 57 | 19.81 |
| 08/14/2026 15:37 | 43 | 19.81 |
| 08/14/2026 15:37 | 3 | 19.80 |
| 08/14/2026 15:37 | 43 | 19.80 |
| 08/14/2026 15:37 | 2 | 19.80 |
| 08/14/2026 15:37 | 3 | 19.76 |
| 08/14/2026 15:37 | 3 | 19.775 |
| 08/14/2026 15:37 | 3 | 19.775 |
| 08/14/2026 15:37 | 4 | 19.775 |
| 08/14/2026 15:37 | 3 | 19.775 |
| 08/14/2026 15:37 | 80 | 19.79 |
| 08/14/2026 15:37 | 3 | 19.79 |
| 08/14/2026 15:37 | 1 | 19.82 |
| 08/14/2026 15:37 | 3 | 19.79 |
| 08/14/2026 15:37 | 3 | 19.79 |
| 08/14/2026 15:37 | 1 | 19.80 |
| 08/14/2026 15:37 | 4 | 19.79 |
| 08/14/2026 15:37 | 3 | 19.79 |
| 08/14/2026 15:37 | 1 | 19.81 |
| 08/14/2026 15:37 | 4 | 19.79 |
| 08/14/2026 15:37 | 3 | 19.835 |
| 08/14/2026 15:37 | 4 | 19.80 |
| 08/14/2026 15:37 | 4 | 19.80 |
| 08/14/2026 15:37 | 4 | 19.80 |
| 08/14/2026 15:37 | 2 | 19.80 |
| 08/14/2026 15:37 | 76 | 19.80 |
| 08/14/2026 15:37 | 100 | 19.80 |
| 08/14/2026 15:37 | 25 | 19.80 |
| 08/14/2026 15:37 | 100 | 19.80 |
| 08/14/2026 15:37 | 81 | 19.83 |
| 08/14/2026 15:37 | 19 | 19.83 |
| 08/14/2026 15:37 | 6 | 19.83 |
| 08/14/2026 15:37 | 1 | 19.83 |
| 08/14/2026 15:37 | 50 | 19.83 |
| 08/14/2026 15:37 | 50 | 19.83 |
| 08/14/2026 15:37 | 25 | 19.83 |
| 08/14/2026 15:37 | 100 | 19.83 |
| 08/14/2026 15:37 | 100 | 19.83 |
| 08/14/2026 15:37 | 157 | 19.85 |
| 08/14/2026 15:37 | 45 | 19.85 |
| 08/14/2026 15:37 | 100 | 19.86 |
| 08/14/2026 15:37 | 50 | 19.85 |
| 08/14/2026 15:37 | 3 | 19.85 |
| 08/14/2026 15:37 | 45 | 19.85 |
| 08/14/2026 15:37 | 45 | 19.85 |
| 08/14/2026 15:37 | 3 | 19.85 |
| 08/14/2026 15:37 | 100 | 19.86 |
| 08/14/2026 15:37 | 1 | 19.92 |
| 08/14/2026 15:37 | 206 | 19.89 |
| 08/14/2026 15:37 | 34 | 19.89 |
| 08/14/2026 15:37 | 100 | 19.90 |
| 08/14/2026 15:37 | 1 | 19.92 |
| 08/14/2026 15:36 | 1 | 19.86 |
| 08/14/2026 15:36 | 2 | 19.85 |
| 08/14/2026 15:36 | 97 | 19.90 |
| 08/14/2026 15:36 | 3 | 19.90 |
| 08/14/2026 15:36 | 75 | 19.87 |
| 08/14/2026 15:35 | 5 | 19.81 |
| 08/14/2026 15:35 | 75 | 19.84 |
| 08/14/2026 15:35 | 95 | 19.85 |
| 08/14/2026 15:35 | 5 | 19.85 |
| 08/14/2026 15:35 | 71 | 19.85 |
| 08/14/2026 15:35 | 5 | 19.83 |
| 08/14/2026 15:35 | 95 | 19.83 |
| 08/14/2026 15:35 | 5 | 19.83 |
| 08/14/2026 15:35 | 29 | 19.85 |
| 08/14/2026 15:35 | 100 | 19.84 |
| 08/14/2026 15:35 | 11 | 19.83 |
| 08/14/2026 15:35 | 25 | 19.83 |
| 08/14/2026 15:35 | 100 | 19.83 |
| 08/14/2026 15:35 | 100 | 19.83 |
| 08/14/2026 15:35 | 100 | 19.83 |
| 08/14/2026 15:35 | 100 | 19.83 |
| 08/14/2026 15:35 | 39 | 19.83 |
| 08/14/2026 15:35 | 100 | 19.83 |
| 08/14/2026 15:35 | 25 | 19.83 |
| 08/14/2026 15:35 | 75 | 19.83 |
| 08/14/2026 15:35 | 25 | 19.83 |
| 08/14/2026 15:35 | 32 | 19.77 |
| 08/14/2026 15:35 | 100 | 19.77 |
| 08/14/2026 15:35 | 3 | 19.77 |
| 08/14/2026 15:35 | 25 | 19.69 |
| 08/14/2026 15:35 | 25 | 19.69 |
| 08/14/2026 15:35 | 25 | 19.69 |
| 08/14/2026 15:35 | 25 | 19.69 |
| 08/14/2026 15:35 | 25 | 19.69 |
| 08/14/2026 15:35 | 17 | 19.68 |
| 08/14/2026 15:35 | 83 | 19.68 |
| 08/14/2026 15:34 | 100 | 19.715 |
| 08/14/2026 15:34 | 100 | 19.74 |
| 08/14/2026 15:34 | 26 | 19.73 |
| 08/14/2026 15:34 | 3 | 19.73 |
| 08/14/2026 15:34 | 94 | 19.73 |
| 08/14/2026 15:34 | 6 | 19.73 |
| 08/14/2026 15:34 | 7 | 19.75 |
| 08/14/2026 15:34 | 15 | 19.75 |
| 08/14/2026 15:34 | 15 | 19.74 |
| 08/14/2026 15:34 | 8 | 19.74 |
| 08/14/2026 15:34 | 22 | 19.74 |
| 08/14/2026 15:34 | 15 | 19.74 |
| 08/14/2026 15:34 | 93 | 19.72 |
| 08/14/2026 15:34 | 6 | 19.72 |
| 08/14/2026 15:34 | 1 | 19.72 |
| 08/14/2026 15:34 | 1 | 19.76 |
| 08/14/2026 15:34 | 94 | 19.76 |
| 08/14/2026 15:34 | 6 | 19.76 |
| 08/14/2026 15:34 | 25 | 19.77 |
| 08/14/2026 15:34 | 6 | 19.77 |
| 08/14/2026 15:34 | 94 | 19.80 |
| 08/14/2026 15:34 | 6 | 19.80 |
| 08/14/2026 15:34 | 100 | 19.80 |
| 08/14/2026 15:34 | 100 | 19.80 |
| 08/14/2026 15:34 | 1 | 19.78 |
| 08/14/2026 15:34 | 26 | 19.84 |
| 08/14/2026 15:34 | 100 | 19.84 |
| 08/14/2026 15:34 | 101 | 19.83 |
| 08/14/2026 15:34 | 100 | 19.795 |
| 08/14/2026 15:34 | 100 | 19.84 |
| 08/14/2026 15:34 | 100 | 19.80 |
| 08/14/2026 15:33 | 100 | 19.84 |
| 08/14/2026 15:33 | 95 | 19.84 |
| 08/14/2026 15:33 | 5 | 19.83 |
| 08/14/2026 15:33 | 45 | 19.81 |
| 08/14/2026 15:33 | 21 | 19.81 |
| 08/14/2026 15:33 | 35 | 19.79 |
| 08/14/2026 15:33 | 10 | 19.78 |
| 08/14/2026 15:33 | 3 | 19.78 |
| 08/14/2026 15:33 | 21 | 19.78 |
| 08/14/2026 15:33 | 66 | 19.78 |
| 08/14/2026 15:33 | 66 | 19.75 |
| 08/14/2026 15:33 | 2 | 19.63 |
| 08/14/2026 15:32 | 265 | 19.53 |
| 08/14/2026 15:32 | 35 | 19.53 |
| 08/14/2026 15:32 | 69 | 19.60 |
| 08/14/2026 15:32 | 54 | 19.51 |
| 08/14/2026 15:32 | 33 | 19.51 |
| 08/14/2026 15:32 | 22 | 19.52 |
| 08/14/2026 15:32 | 100 | 19.53 |
| 08/14/2026 15:32 | 100 | 19.56 |
| 08/14/2026 15:32 | 100 | 19.57 |
| 08/14/2026 15:32 | 5 | 19.57 |
| 08/14/2026 15:32 | 33 | 19.63 |
| 08/14/2026 15:32 | 26 | 19.55 |
| 08/14/2026 15:32 | 174 | 19.55 |
| 08/14/2026 15:32 | 100 | 19.64 |
| 08/14/2026 15:32 | 100 | 19.64 |
| 08/14/2026 15:32 | 300 | 19.65 |
| 08/14/2026 15:32 | 100 | 19.65 |
| 08/14/2026 15:32 | 100 | 19.64 |
| 08/14/2026 15:32 | 25 | 19.64 |
| 08/14/2026 15:32 | 100 | 19.64 |
| 08/14/2026 15:32 | 100 | 19.64 |
| 08/14/2026 15:32 | 100 | 19.63 |
| 08/14/2026 15:32 | 100 | 19.58 |
| 08/14/2026 15:32 | 26 | 19.56 |
| 08/14/2026 15:32 | 100 | 19.56 |
| 08/14/2026 15:32 | 100 | 19.56 |
| 08/14/2026 15:32 | 100 | 19.56 |
| 08/14/2026 15:32 | 100 | 19.58 |
| 08/14/2026 15:32 | 93 | 19.63 |
| 08/14/2026 15:32 | 7 | 19.63 |
| 08/14/2026 15:32 | 93 | 19.63 |
| 08/14/2026 15:32 | 7 | 19.63 |
| 08/14/2026 15:32 | 100 | 19.63 |
| 08/14/2026 15:32 | 100 | 19.61 |
| 08/14/2026 15:32 | 100 | 19.59 |
| 08/14/2026 15:32 | 100 | 19.60 |
| 08/14/2026 15:32 | 100 | 19.59 |
| 08/14/2026 15:32 | 100 | 19.53 |
| 08/14/2026 15:32 | 100 | 19.51 |
| 08/14/2026 15:32 | 100 | 19.51 |
| 08/14/2026 15:32 | 100 | 19.51 |
| 08/14/2026 15:32 | 100 | 19.52 |
| 08/14/2026 15:32 | 100 | 19.54 |
| 08/14/2026 15:32 | 200 | 19.52 |
| 08/14/2026 15:32 | 100 | 19.52 |
| 08/14/2026 15:32 | 100 | 19.52 |
| 08/14/2026 15:32 | 125 | 19.53 |
| 08/14/2026 15:32 | 300 | 19.53 |
| 08/14/2026 15:32 | 300 | 19.54 |
| 08/14/2026 15:32 | 25 | 19.55 |
| 08/14/2026 15:32 | 100 | 19.56 |
| 08/14/2026 15:32 | 400 | 19.56 |
| 08/14/2026 15:32 | 25 | 19.58 |
| 08/14/2026 15:32 | 100 | 19.57 |
| 08/14/2026 15:32 | 70 | 19.57 |
| 08/14/2026 15:32 | 100 | 19.57 |
| 08/14/2026 15:32 | 100 | 19.58 |
| 08/14/2026 15:32 | 100 | 19.60 |
| 08/14/2026 15:32 | 100 | 19.58 |
| 08/14/2026 15:32 | 50 | 19.60 |
| 08/14/2026 15:32 | 100 | 19.60 |
| 08/14/2026 15:32 | 200 | 19.65 |
| 08/14/2026 15:32 | 100 | 19.66 |
| 08/14/2026 15:32 | 100 | 19.66 |
| 08/14/2026 15:32 | 57 | 19.71 |
| 08/14/2026 15:32 | 246 | 19.76 |
| 08/14/2026 15:32 | 36 | 19.80 |
| 08/14/2026 15:32 | 100 | 19.82 |
| 08/14/2026 15:32 | 100 | 19.94 |
| 08/14/2026 15:32 | 178 | 19.94 |
| 08/14/2026 15:32 | 22 | 19.94 |
| 08/14/2026 15:32 | 47 | 19.95 |
| 08/14/2026 15:32 | 100 | 19.96 |
| 08/14/2026 15:32 | 15 | 19.98 |
| 08/14/2026 15:32 | 33 | 19.98 |
| 08/14/2026 15:32 | 33 | 19.98 |
| 08/14/2026 15:32 | 19 | 19.98 |
| 08/14/2026 15:32 | 14 | 19.98 |
| 08/14/2026 15:32 | 19 | 19.98 |
| 08/14/2026 15:32 | 360 | 20.05 |
| 08/14/2026 15:32 | 33 | 20.05 |
| 08/14/2026 15:32 | 25 | 20.05 |
| 08/14/2026 15:32 | 33 | 20.05 |
| 08/14/2026 15:32 | 100 | 20.175 |
| 08/14/2026 15:31 | 23 | 20.095 |
| 08/14/2026 15:31 | 25 | 20.095 |
| 08/14/2026 15:31 | 25 | 20.095 |
| 08/14/2026 15:31 | 25 | 20.095 |
| 08/14/2026 15:31 | 25 | 20.095 |
| 08/14/2026 15:31 | 25 | 20.09 |
| 08/14/2026 15:31 | 25 | 20.09 |
| 08/14/2026 15:31 | 4 | 20.07 |
| 08/14/2026 15:31 | 44 | 20.07 |
| 08/14/2026 15:31 | 4 | 20.06 |
| 08/14/2026 15:31 | 48 | 20.06 |
| 08/14/2026 15:31 | 48 | 20.06 |
| 08/14/2026 15:31 | 100 | 20.07 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:30 | 43 | 20.37 |
| 08/14/2026 15:30 | 2 | 20.35 |
| 08/14/2026 15:30 | 2 | 20.33 |
| 08/14/2026 15:30 | 25 | 20.255 |
| 08/14/2026 15:30 | 25 | 20.255 |
| 08/14/2026 15:30 | 25 | 20.255 |
| 08/14/2026 15:30 | 25 | 20.255 |
| 08/14/2026 15:30 | 25 | 20.255 |
| 08/14/2026 15:30 | 1 | 20.17 |
| 08/14/2026 15:30 | 8 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 124 | 20.15 |
| 08/14/2026 15:30 | 84 | 20.15 |
| 08/14/2026 15:30 | 192 | 20.15 |
| 08/14/2026 15:30 | 25 | 20.15 |
| 08/14/2026 15:30 | 4 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 12 | 20.145 |
| 08/14/2026 15:30 | 13 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 25 | 20.145 |
| 08/14/2026 15:30 | 58 | 20.145 |
| 08/14/2026 15:30 | 342 | 20.145 |
| 08/14/2026 15:30 | 179 | 20.145 |
| 08/14/2026 15:30 | 221 | 20.145 |
| 08/14/2026 15:30 | 176 | 20.145 |
| 08/14/2026 15:30 | 300 | 20.10 |
| 08/14/2026 15:30 | 100 | 20.01 |
| 08/14/2026 15:30 | 8 | 20.06 |
| 08/14/2026 15:30 | 25 | 20.00 |
| 08/14/2026 15:30 | 200 | 20.00 |
| 08/14/2026 15:30 | 1 | 20.00 |
| 08/14/2026 15:30 | 156 | 20.00 |
| 08/14/2026 15:30 | 112 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 100 | 20.00 |
| 08/14/2026 15:30 | 2 | 20.00 |
| 08/14/2026 15:30 | 5 | 20.00 |
| 08/14/2026 15:30 | 2 | 20.00 |
| 08/14/2026 15:30 | 50 | 20.00 |
| 08/14/2026 15:30 | 125 | 20.01 |
| 08/14/2026 15:30 | 8 | 20.01 |
| 08/14/2026 15:30 | 100 | 20.01 |
| 08/14/2026 15:30 | 24 | 20.02 |
| 08/14/2026 15:30 | 76 | 20.02 |
| 08/14/2026 15:30 | 25 | 20.275 |
| 08/14/2026 15:30 | 16253 | 20.02 |
| 08/14/2026 15:28 | 10 | 20.20 |
| 08/14/2026 15:28 | 6 | 20.20 |
| 08/14/2026 15:28 | 28 | 20.20 |
| 08/14/2026 15:28 | 44 | 20.20 |
| 08/14/2026 15:28 | 221 | 20.20 |
| 08/14/2026 15:28 | 221 | 20.20 |
| 08/14/2026 15:28 | 221 | 20.20 |
| 08/14/2026 15:28 | 221 | 20.20 |
| 08/14/2026 15:28 | 72 | 20.20 |
| 08/14/2026 15:28 | 1 | 20.12 |
| 08/14/2026 15:15 | 1923 | 20.42 |
| 08/14/2026 15:15 | 70 | 20.42 |
| 08/14/2026 15:15 | 7 | 20.42 |
| 08/14/2026 15:04 | 25 | 20.43 |
| 08/14/2026 14:39 | 114 | 20.53 |
| 08/14/2026 14:39 | 25 | 20.52 |
| 08/14/2026 14:39 | 240 | 20.52 |
| 08/14/2026 14:39 | 1 | 20.51 |
| 08/14/2026 14:16 | 25 | 20.56 |
| 08/14/2026 13:45 | 100 | 20.62 |
| 08/14/2026 11:11 | 18 | 20.52 |
| 08/14/2026 10:22 | 24 | 20.83 |
| 08/14/2026 10:22 | 25 | 20.77 |
| 08/14/2026 10:19 | 25 | 20.67 |