Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:32
|
Bid
04/27/2026 -
18:02:29
|
Bid Volume |
Ask
04/27/2026 -
18:02:29
|
Ask Volume |
|---|---|---|---|---|
|
4.23
+0.02
(
+0.48% )
|
4.22
|
800 |
4.23
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 1 | 4.215 |
| 04/27/2026 12:01 | 100 | 4.215 |
| 04/27/2026 12:01 | 1 | 4.2112 |
| 04/27/2026 12:01 | 2 | 4.22 |
| 04/27/2026 12:01 | 10 | 4.2112 |
| 04/27/2026 12:00 | 1 | 4.2112 |
| 04/27/2026 12:00 | 2 | 4.2112 |
| 04/27/2026 12:00 | 10 | 4.215 |
| 04/27/2026 11:59 | 1 | 4.2112 |
| 04/27/2026 11:59 | 7 | 4.22 |
| 04/27/2026 11:59 | 1 | 4.2111 |
| 04/27/2026 11:59 | 3 | 4.2111 |
| 04/27/2026 11:59 | 10 | 4.215 |
| 04/27/2026 11:59 | 10 | 4.215 |
| 04/27/2026 11:59 | 10 | 4.215 |
| 04/27/2026 11:58 | 10 | 4.215 |
| 04/27/2026 11:58 | 100 | 4.21 |
| 04/27/2026 11:58 | 100 | 4.21 |
| 04/27/2026 11:58 | 100 | 4.21 |
| 04/27/2026 11:58 | 100 | 4.21 |
| 04/27/2026 11:58 | 12 | 4.21 |
| 04/27/2026 11:58 | 1 | 4.21 |
| 04/27/2026 11:58 | 168 | 4.21 |
| 04/27/2026 11:58 | 2 | 4.21 |
| 04/27/2026 11:58 | 76 | 4.21 |
| 04/27/2026 11:58 | 2 | 4.2112 |
| 04/27/2026 11:58 | 10 | 4.205 |
| 04/27/2026 11:58 | 4 | 4.21 |
| 04/27/2026 11:58 | 5 | 4.2112 |
| 04/27/2026 11:57 | 1 | 4.2108 |
| 04/27/2026 11:57 | 3 | 4.2107 |
| 04/27/2026 11:57 | 50 | 4.205 |
| 04/27/2026 11:57 | 67 | 4.205 |
| 04/27/2026 11:57 | 10 | 4.205 |
| 04/27/2026 11:57 | 1 | 4.2109 |
| 04/27/2026 11:57 | 18 | 4.21 |
| 04/27/2026 11:57 | 207 | 4.21 |
| 04/27/2026 11:57 | 100 | 4.21 |
| 04/27/2026 11:57 | 40 | 4.21 |
| 04/27/2026 11:57 | 100 | 4.21 |
| 04/27/2026 11:57 | 60 | 4.21 |
| 04/27/2026 11:57 | 54 | 4.21 |
| 04/27/2026 11:57 | 100 | 4.21 |
| 04/27/2026 11:57 | 100 | 4.21 |
| 04/27/2026 11:57 | 100 | 4.21 |
| 04/27/2026 11:57 | 76 | 4.21 |
| 04/27/2026 11:57 | 25 | 4.21 |
| 04/27/2026 11:57 | 10 | 4.211872 |
| 04/27/2026 11:57 | 100 | 4.215 |
| 04/27/2026 11:56 | 60 | 4.215 |
| 04/27/2026 11:56 | 334 | 4.215 |
| 04/27/2026 11:56 | 110 | 4.215 |
| 04/27/2026 11:56 | 110 | 4.215 |
| 04/27/2026 11:56 | 192 | 4.215 |
| 04/27/2026 11:56 | 200 | 4.215 |
| 04/27/2026 11:56 | 200 | 4.215 |
| 04/27/2026 11:56 | 9 | 4.215 |
| 04/27/2026 11:56 | 100 | 4.215 |
| 04/27/2026 11:56 | 1 | 4.208 |
| 04/27/2026 11:56 | 10 | 4.215 |
| 04/27/2026 11:56 | 80 | 4.215 |
| 04/27/2026 11:56 | 10 | 4.215 |
| 04/27/2026 11:56 | 100 | 4.215 |
| 04/27/2026 11:56 | 2 | 4.21 |
| 04/27/2026 11:56 | 6 | 4.21 |
| 04/27/2026 11:56 | 10 | 4.21 |
| 04/27/2026 11:56 | 19 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 41 | 4.21 |
| 04/27/2026 11:56 | 54 | 4.21 |
| 04/27/2026 11:56 | 55 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 35 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 34 | 4.21 |
| 04/27/2026 11:56 | 2 | 4.21 |
| 04/27/2026 11:56 | 57 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 61 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 100 | 4.21 |
| 04/27/2026 11:56 | 200 | 4.21 |
| 04/27/2026 11:56 | 76 | 4.21 |
| 04/27/2026 11:56 | 59 | 4.21 |
| 04/27/2026 11:56 | 30 | 4.205 |
| 04/27/2026 11:56 | 1 | 4.2072 |