Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.27
-0.02
(
-0.24% )
|
8.26
|
5,000 |
8.27
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.27 |
| 06/17/2026 22:30 | � | 8.27 |
| 06/17/2026 22:00 | � | 8.27 |
| 06/17/2026 22:00 | 118140 | 8.27 |
| 06/17/2026 21:59 | 1 | 8.27 |
| 06/17/2026 21:59 | 3 | 8.265 |
| 06/17/2026 21:59 | 4 | 8.265 |
| 06/17/2026 21:59 | 2 | 8.265 |
| 06/17/2026 21:59 | 147 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.265 |
| 06/17/2026 21:59 | 58 | 8.27 |
| 06/17/2026 21:59 | 300 | 8.27 |
| 06/17/2026 21:59 | 64 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.265 |
| 06/17/2026 21:59 | 1 | 8.265 |
| 06/17/2026 21:59 | 13 | 8.265 |
| 06/17/2026 21:59 | 87 | 8.265 |
| 06/17/2026 21:59 | 12 | 8.265 |
| 06/17/2026 21:59 | 1 | 8.265 |
| 06/17/2026 21:59 | 236 | 8.27 |
| 06/17/2026 21:59 | 400 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.265 |
| 06/17/2026 21:59 | 252 | 8.265 |
| 06/17/2026 21:59 | 100 | 8.265 |
| 06/17/2026 21:59 | 100 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.27 |
| 06/17/2026 21:59 | 62 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.27 |
| 06/17/2026 21:59 | 181 | 8.27 |
| 06/17/2026 21:59 | 240 | 8.27 |
| 06/17/2026 21:59 | 91 | 8.27 |
| 06/17/2026 21:59 | 122 | 8.27 |
| 06/17/2026 21:59 | 149 | 8.27 |
| 06/17/2026 21:59 | 155 | 8.27 |
| 06/17/2026 21:59 | 50 | 8.27 |
| 06/17/2026 21:59 | 5 | 8.27 |
| 06/17/2026 21:59 | 20 | 8.27 |
| 06/17/2026 21:59 | 200 | 8.27 |
| 06/17/2026 21:59 | 2 | 8.27 |
| 06/17/2026 21:59 | 25 | 8.27 |
| 06/17/2026 21:59 | 74 | 8.27 |
| 06/17/2026 21:59 | 15 | 8.27 |
| 06/17/2026 21:59 | 130 | 8.27 |
| 06/17/2026 21:59 | 228 | 8.27 |
| 06/17/2026 21:59 | 6 | 8.27 |
| 06/17/2026 21:59 | 36 | 8.27 |
| 06/17/2026 21:59 | 1 | 8.27 |
| 06/17/2026 21:59 | 50 | 8.27 |
| 06/17/2026 21:59 | 18 | 8.27 |
| 06/17/2026 21:59 | 85 | 8.27 |
| 06/17/2026 21:59 | 284 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.275 |
| 06/17/2026 21:59 | 2 | 8.275 |
| 06/17/2026 21:59 | 6 | 8.275 |
| 06/17/2026 21:59 | 16 | 8.27 |
| 06/17/2026 21:59 | 6 | 8.275 |
| 06/17/2026 21:59 | 100 | 8.275 |
| 06/17/2026 21:59 | 17 | 8.275 |
| 06/17/2026 21:59 | 183 | 8.275 |
| 06/17/2026 21:59 | 4 | 8.275 |
| 06/17/2026 21:59 | 65 | 8.275 |
| 06/17/2026 21:59 | 30 | 8.275 |
| 06/17/2026 21:59 | 5 | 8.275 |
| 06/17/2026 21:59 | 10 | 8.275 |
| 06/17/2026 21:59 | 6 | 8.275 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.275 |
| 06/17/2026 21:59 | 100 | 8.275 |
| 06/17/2026 21:59 | 100 | 8.275 |
| 06/17/2026 21:59 | 100 | 8.275 |
| 06/17/2026 21:59 | 45 | 8.275 |
| 06/17/2026 21:59 | 23 | 8.275 |
| 06/17/2026 21:59 | 50 | 8.275 |
| 06/17/2026 21:59 | 5 | 8.275 |
| 06/17/2026 21:59 | 50 | 8.275 |
| 06/17/2026 21:59 | 91 | 8.27 |
| 06/17/2026 21:59 | 800 | 8.27 |
| 06/17/2026 21:59 | 2 | 8.27 |
| 06/17/2026 21:59 | 77 | 8.27 |
| 06/17/2026 21:59 | 50 | 8.27 |
| 06/17/2026 21:59 | 100 | 8.275 |
| 06/17/2026 21:59 | 815 | 8.28 |
| 06/17/2026 21:59 | 200 | 8.28 |
| 06/17/2026 21:59 | 85 | 8.28 |
| 06/17/2026 21:59 | 515 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 85 | 8.28 |
| 06/17/2026 21:59 | 15 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 200 | 8.28 |
| 06/17/2026 21:59 | 300 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 100 | 8.28 |
| 06/17/2026 21:59 | 246 | 8.28 |
| 06/17/2026 21:59 | 239 | 8.28 |
| 06/17/2026 21:59 | 300 | 8.28 |
| 06/17/2026 21:59 | 300 | 8.28 |
| 06/17/2026 21:59 | 200 | 8.28 |
| 06/17/2026 21:59 | 46 | 8.28 |
| 06/17/2026 21:59 | 354 | 8.28 |
| 06/17/2026 21:59 | 400 | 8.28 |
| 06/17/2026 21:59 | 300 | 8.28 |
| 06/17/2026 21:59 | 6 | 8.285 |
| 06/17/2026 21:59 | 60 | 8.28 |
| 06/17/2026 21:59 | 2 | 8.285 |
| 06/17/2026 21:59 | 29 | 8.285 |
| 06/17/2026 21:59 | 71 | 8.285 |
| 06/17/2026 21:59 | 100 | 8.29 |
| 06/17/2026 21:59 | 2800 | 8.29 |
| 06/17/2026 21:59 | 100 | 8.29 |
| 06/17/2026 21:59 | 217 | 8.29 |
| 06/17/2026 21:59 | 600 | 8.29 |
| 06/17/2026 21:59 | 800 | 8.29 |
| 06/17/2026 21:59 | 518 | 8.29 |
| 06/17/2026 21:59 | 98 | 8.29 |
| 06/17/2026 21:59 | 716 | 8.29 |
| 06/17/2026 21:59 | 77 | 8.29 |
| 06/17/2026 21:59 | 152 | 8.29 |
| 06/17/2026 21:59 | 3 | 8.29 |
| 06/17/2026 21:59 | 159 | 8.29 |
| 06/17/2026 21:59 | 202 | 8.29 |
| 06/17/2026 21:59 | 6 | 8.29 |
| 06/17/2026 21:59 | 7 | 8.29 |
| 06/17/2026 21:59 | 4 | 8.29 |
| 06/17/2026 21:59 | 53 | 8.29 |
| 06/17/2026 21:59 | 87 | 8.29 |
| 06/17/2026 21:59 | 6 | 8.29 |
| 06/17/2026 21:59 | 88 | 8.29 |
| 06/17/2026 21:59 | 368 | 8.29 |
| 06/17/2026 21:59 | 6 | 8.29 |
| 06/17/2026 21:59 | 6 | 8.29 |
| 06/17/2026 21:59 | 82 | 8.29 |
| 06/17/2026 21:59 | 53 | 8.29 |
| 06/17/2026 21:59 | 155 | 8.29 |
| 06/17/2026 21:59 | 114 | 8.29 |
| 06/17/2026 21:59 | 16 | 8.29 |
| 06/17/2026 21:59 | 34 | 8.29 |
| 06/17/2026 21:59 | 7 | 8.29 |
| 06/17/2026 21:59 | 62 | 8.29 |
| 06/17/2026 21:59 | 66 | 8.29 |
| 06/17/2026 21:59 | 25 | 8.29 |
| 06/17/2026 21:59 | 75 | 8.29 |
| 06/17/2026 21:59 | 23 | 8.29 |
| 06/17/2026 21:59 | 25 | 8.29 |
| 06/17/2026 21:59 | 82 | 8.29 |
| 06/17/2026 21:59 | 22 | 8.29 |
| 06/17/2026 21:59 | 575 | 8.29 |
| 06/17/2026 21:59 | 748 | 8.29 |
| 06/17/2026 21:59 | 12 | 8.29 |
| 06/17/2026 21:59 | 357 | 8.29 |
| 06/17/2026 21:59 | 2 | 8.29 |
| 06/17/2026 21:59 | 100 | 8.29 |
| 06/17/2026 21:59 | 261 | 8.29 |
| 06/17/2026 21:59 | 75 | 8.29 |
| 06/17/2026 21:59 | 400 | 8.29 |
| 06/17/2026 21:59 | 178 | 8.295 |
| 06/17/2026 21:59 | 1 | 8.295 |
| 06/17/2026 21:59 | 247 | 8.30 |
| 06/17/2026 21:59 | 6 | 8.30 |
| 06/17/2026 21:59 | 147 | 8.30 |
| 06/17/2026 21:59 | 53 | 8.30 |
| 06/17/2026 21:59 | 47 | 8.30 |
| 06/17/2026 21:59 | 53 | 8.30 |
| 06/17/2026 21:59 | 547 | 8.30 |
| 06/17/2026 21:59 | 300 | 8.30 |
| 06/17/2026 21:59 | 153 | 8.30 |
| 06/17/2026 21:59 | 20 | 8.30 |
| 06/17/2026 21:59 | 6 | 8.30 |
| 06/17/2026 21:59 | 600 | 8.30 |
| 06/17/2026 21:59 | 21 | 8.30 |
| 06/17/2026 21:59 | 141 | 8.30 |
| 06/17/2026 21:59 | 1 | 8.295 |
| 06/17/2026 21:58 | 100 | 8.295 |
| 06/17/2026 21:58 | 2 | 8.30 |
| 06/17/2026 21:58 | 261 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 1000 | 8.30 |
| 06/17/2026 21:58 | 75 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 25 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 200 | 8.30 |
| 06/17/2026 21:58 | 500 | 8.30 |
| 06/17/2026 21:58 | 50 | 8.30 |
| 06/17/2026 21:58 | 9 | 8.30 |
| 06/17/2026 21:58 | 559 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 47 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 53 | 8.30 |
| 06/17/2026 21:58 | 47 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 500 | 8.30 |
| 06/17/2026 21:58 | 85 | 8.30 |
| 06/17/2026 21:58 | 104 | 8.30 |
| 06/17/2026 21:58 | 19 | 8.30 |
| 06/17/2026 21:58 | 83 | 8.30 |
| 06/17/2026 21:58 | 43 | 8.30 |
| 06/17/2026 21:58 | 59 | 8.30 |
| 06/17/2026 21:58 | 14 | 8.30 |
| 06/17/2026 21:58 | 53 | 8.30 |
| 06/17/2026 21:58 | 25 | 8.30 |
| 06/17/2026 21:58 | 35 | 8.30 |
| 06/17/2026 21:58 | 143 | 8.30 |
| 06/17/2026 21:58 | 9 | 8.30 |
| 06/17/2026 21:58 | 400 | 8.30 |
| 06/17/2026 21:58 | 34 | 8.30 |
| 06/17/2026 21:58 | 218 | 8.30 |
| 06/17/2026 21:58 | 537 | 8.30 |
| 06/17/2026 21:58 | 273 | 8.30 |
| 06/17/2026 21:58 | 264 | 8.30 |
| 06/17/2026 21:58 | 6 | 8.30 |
| 06/17/2026 21:58 | 69 | 8.30 |
| 06/17/2026 21:58 | 34 | 8.30 |
| 06/17/2026 21:58 | 34 | 8.30 |
| 06/17/2026 21:58 | 24 | 8.30 |
| 06/17/2026 21:58 | 24 | 8.30 |
| 06/17/2026 21:58 | 16 | 8.30 |
| 06/17/2026 21:58 | 100 | 8.30 |
| 06/17/2026 21:58 | 76 | 8.30 |
| 06/17/2026 21:58 | 7 | 8.30 |
| 06/17/2026 21:58 | 193 | 8.30 |
| 06/17/2026 21:58 | 545 | 8.30 |
| 06/17/2026 21:58 | 71 | 8.30 |
| 06/17/2026 21:58 | 71 | 8.30 |
| 06/17/2026 21:58 | 13 | 8.305 |
| 06/17/2026 21:58 | 25 | 8.305 |
| 06/17/2026 21:58 | 25 | 8.305 |
| 06/17/2026 21:58 | 8 | 8.305 |
| 06/17/2026 21:58 | 20 | 8.31 |
| 06/17/2026 21:58 | 43 | 8.31 |
| 06/17/2026 21:58 | 200 | 8.305 |
| 06/17/2026 21:58 | 200 | 8.305 |
| 06/17/2026 21:57 | 9 | 8.305 |
| 06/17/2026 21:57 | 91 | 8.305 |
| 06/17/2026 21:57 | 9 | 8.305 |
| 06/17/2026 21:57 | 1 | 8.305 |
| 06/17/2026 21:57 | 100 | 8.305 |
| 06/17/2026 21:57 | 26 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 74 | 8.30 |
| 06/17/2026 21:57 | 200 | 8.30 |
| 06/17/2026 21:57 | 223 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 277 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 6 | 8.30 |
| 06/17/2026 21:57 | 94 | 8.30 |
| 06/17/2026 21:57 | 6 | 8.30 |
| 06/17/2026 21:57 | 94 | 8.30 |
| 06/17/2026 21:57 | 6 | 8.30 |
| 06/17/2026 21:57 | 94 | 8.30 |
| 06/17/2026 21:57 | 94 | 8.30 |
| 06/17/2026 21:57 | 6 | 8.30 |
| 06/17/2026 21:57 | 1000 | 8.30 |
| 06/17/2026 21:57 | 74 | 8.30 |
| 06/17/2026 21:57 | 90 | 8.30 |
| 06/17/2026 21:57 | 12 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.30 |
| 06/17/2026 21:57 | 18 | 8.30 |
| 06/17/2026 21:57 | 110 | 8.30 |
| 06/17/2026 21:57 | 300 | 8.30 |
| 06/17/2026 21:57 | 100 | 8.295 |
| 06/17/2026 21:57 | 100 | 8.295 |
| 06/17/2026 21:57 | 50 | 8.295 |
| 06/17/2026 21:57 | 50 | 8.295 |
| 06/17/2026 21:57 | 50 | 8.295 |
| 06/17/2026 21:57 | 1 | 8.295 |
| 06/17/2026 21:57 | 16 | 8.295 |
| 06/17/2026 21:57 | 15 | 8.295 |
| 06/17/2026 21:57 | 10 | 8.295 |
| 06/17/2026 21:57 | 99 | 8.29 |
| 06/17/2026 21:57 | 1 | 8.295 |
| 06/17/2026 21:57 | 10 | 8.295 |
| 06/17/2026 21:57 | 10 | 8.295 |
| 06/17/2026 21:57 | 100 | 8.295 |
| 06/17/2026 21:57 | 1 | 8.30 |
| 06/17/2026 21:57 | 9 | 8.30 |
| 06/17/2026 21:57 | 18 | 8.30 |
| 06/17/2026 21:57 | 23 | 8.30 |
| 06/17/2026 21:57 | 7 | 8.30 |
| 06/17/2026 21:57 | 5 | 8.30 |
| 06/17/2026 21:57 | 157 | 8.31 |
| 06/17/2026 21:57 | 100 | 8.31 |
| 06/17/2026 21:57 | 100 | 8.305 |
| 06/17/2026 21:57 | 200 | 8.305 |
| 06/17/2026 21:57 | 100 | 8.305 |
| 06/17/2026 21:57 | 100 | 8.31 |
| 06/17/2026 21:57 | 88 | 8.31 |
| 06/17/2026 21:57 | 200 | 8.31 |
| 06/17/2026 21:57 | 100 | 8.31 |
| 06/17/2026 21:57 | 22 | 8.31 |
| 06/17/2026 21:57 | 300 | 8.31 |
| 06/17/2026 21:57 | 100 | 8.31 |
| 06/17/2026 21:57 | 200 | 8.31 |
| 06/17/2026 21:57 | 70 | 8.31 |
| 06/17/2026 21:57 | 9 | 8.315 |
| 06/17/2026 21:57 | 1 | 8.315 |
| 06/17/2026 21:57 | 76 | 8.315 |
| 06/17/2026 21:57 | 1 | 8.315 |
| 06/17/2026 21:57 | 10 | 8.315 |
| 06/17/2026 21:57 | 10 | 8.315 |
| 06/17/2026 21:56 | 3 | 8.315 |
| 06/17/2026 21:56 | 100 | 8.315 |
| 06/17/2026 21:56 | 18 | 8.315 |
| 06/17/2026 21:56 | 200 | 8.32 |
| 06/17/2026 21:56 | 37 | 8.32 |
| 06/17/2026 21:56 | 800 | 8.32 |
| 06/17/2026 21:56 | 37 | 8.33 |
| 06/17/2026 21:56 | 10 | 8.33 |
| 06/17/2026 21:56 | 100 | 8.33 |
| 06/17/2026 21:56 | 92 | 8.33 |
| 06/17/2026 21:56 | 8 | 8.33 |
| 06/17/2026 21:56 | 300 | 8.33 |
| 06/17/2026 21:56 | 600 | 8.33 |
| 06/17/2026 21:56 | 200 | 8.335 |
| 06/17/2026 21:56 | 2 | 8.335 |
| 06/17/2026 21:56 | 8 | 8.34 |
| 06/17/2026 21:56 | 300 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:56 | 1 | 8.345 |
| 06/17/2026 21:56 | 100 | 8.35 |
| 06/17/2026 21:56 | 100 | 8.36 |
| 06/17/2026 21:56 | 125 | 8.36 |
| 06/17/2026 21:56 | 100 | 8.36 |
| 06/17/2026 21:56 | 100 | 8.36 |
| 06/17/2026 21:56 | 300 | 8.36 |
| 06/17/2026 21:56 | 130 | 8.36 |
| 06/17/2026 21:56 | 1 | 8.365 |
| 06/17/2026 21:56 | 5 | 8.365 |
| 06/17/2026 21:56 | 3 | 8.365 |
| 06/17/2026 21:56 | 97 | 8.365 |
| 06/17/2026 21:56 | 3 | 8.365 |
| 06/17/2026 21:56 | 5 | 8.365 |
| 06/17/2026 21:56 | 4 | 8.365 |
| 06/17/2026 21:56 | 100 | 8.36 |
| 06/17/2026 21:56 | 209 | 8.36 |
| 06/17/2026 21:56 | 100 | 8.36 |
| 06/17/2026 21:56 | 37 | 8.36 |
| 06/17/2026 21:56 | 63 | 8.36 |
| 06/17/2026 21:56 | 430 | 8.36 |
| 06/17/2026 21:56 | 702 | 8.36 |
| 06/17/2026 21:56 | 300 | 8.36 |
| 06/17/2026 21:56 | 100 | 8.355 |
| 06/17/2026 21:56 | 2 | 8.37 |
| 06/17/2026 21:56 | 7 | 8.37 |
| 06/17/2026 21:56 | 7 | 8.37 |
| 06/17/2026 21:56 | 800 | 8.37 |
| 06/17/2026 21:56 | 100 | 8.37 |
| 06/17/2026 21:56 | 1 | 8.375 |
| 06/17/2026 21:56 | 100 | 8.38 |
| 06/17/2026 21:56 | 100 | 8.38 |
| 06/17/2026 21:56 | 50 | 8.38 |
| 06/17/2026 21:56 | 300 | 8.38 |
| 06/17/2026 21:56 | 100 | 8.38 |
| 06/17/2026 21:56 | 100 | 8.38 |
| 06/17/2026 21:56 | 100 | 8.38 |
| 06/17/2026 21:56 | 100 | 8.385 |
| 06/17/2026 21:56 | 4 | 8.385 |
| 06/17/2026 21:56 | 100 | 8.385 |
| 06/17/2026 21:56 | 7 | 8.385 |
| 06/17/2026 21:56 | 400 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.385 |
| 06/17/2026 21:56 | 600 | 8.385 |
| 06/17/2026 21:56 | 100 | 8.385 |
| 06/17/2026 21:56 | 100 | 8.385 |
| 06/17/2026 21:56 | 200 | 8.385 |
| 06/17/2026 21:56 | 4 | 8.385 |
| 06/17/2026 21:56 | 1 | 8.385 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 300 | 8.39 |
| 06/17/2026 21:56 | 100 | 8.39 |
| 06/17/2026 21:56 | 11 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 2 | 8.40 |
| 06/17/2026 21:56 | 274 | 8.40 |
| 06/17/2026 21:56 | 126 | 8.40 |
| 06/17/2026 21:56 | 83 | 8.40 |
| 06/17/2026 21:56 | 8 | 8.40 |
| 06/17/2026 21:56 | 5 | 8.40 |
| 06/17/2026 21:56 | 83 | 8.40 |
| 06/17/2026 21:56 | 11 | 8.40 |
| 06/17/2026 21:56 | 101 | 8.405 |
| 06/17/2026 21:56 | 3 | 8.405 |
| 06/17/2026 21:56 | 72 | 8.40 |
| 06/17/2026 21:56 | 83 | 8.40 |
| 06/17/2026 21:56 | 83 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 83 | 8.40 |
| 06/17/2026 21:56 | 300 | 8.40 |
| 06/17/2026 21:56 | 200 | 8.405 |
| 06/17/2026 21:56 | 100 | 8.405 |
| 06/17/2026 21:56 | 200 | 8.405 |
| 06/17/2026 21:56 | 33 | 8.405 |
| 06/17/2026 21:56 | 50 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 200 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 10 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 1 | 8.405 |
| 06/17/2026 21:55 | 1 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 3 | 8.405 |
| 06/17/2026 21:55 | 55 | 8.41 |
| 06/17/2026 21:55 | 50 | 8.41 |
| 06/17/2026 21:55 | 13 | 8.42 |
| 06/17/2026 21:55 | 187 | 8.42 |
| 06/17/2026 21:55 | 7 | 8.42 |
| 06/17/2026 21:55 | 16 | 8.42 |
| 06/17/2026 21:55 | 34 | 8.42 |
| 06/17/2026 21:55 | 62 | 8.43 |
| 06/17/2026 21:55 | 250 | 8.43 |
| 06/17/2026 21:55 | 45 | 8.43 |
| 06/17/2026 21:55 | 1 | 8.43 |
| 06/17/2026 21:55 | 100 | 8.43 |
| 06/17/2026 21:55 | 234 | 8.43 |
| 06/17/2026 21:55 | 500 | 8.43 |
| 06/17/2026 21:55 | 200 | 8.43 |
| 06/17/2026 21:55 | 374 | 8.44 |
| 06/17/2026 21:55 | 9 | 8.44 |
| 06/17/2026 21:55 | 117 | 8.44 |
| 06/17/2026 21:55 | 100 | 8.44 |
| 06/17/2026 21:55 | 500 | 8.44 |
| 06/17/2026 21:55 | 500 | 8.44 |
| 06/17/2026 21:55 | 100 | 8.44 |
| 06/17/2026 21:55 | 351 | 8.44 |
| 06/17/2026 21:55 | 234 | 8.44 |
| 06/17/2026 21:55 | 200 | 8.44 |
| 06/17/2026 21:55 | 500 | 8.45 |
| 06/17/2026 21:55 | 234 | 8.45 |
| 06/17/2026 21:55 | 351 | 8.45 |
| 06/17/2026 21:55 | 200 | 8.45 |
| 06/17/2026 21:55 | 100 | 8.45 |
| 06/17/2026 21:55 | 100 | 8.445 |
| 06/17/2026 21:55 | 200 | 8.445 |
| 06/17/2026 21:55 | 30 | 8.44 |
| 06/17/2026 21:55 | 6 | 8.44 |
| 06/17/2026 21:55 | 100 | 8.44 |
| 06/17/2026 21:55 | 200 | 8.44 |
| 06/17/2026 21:55 | 50 | 8.44 |
| 06/17/2026 21:55 | 100 | 8.44 |
| 06/17/2026 21:55 | 6 | 8.44 |
| 06/17/2026 21:55 | 6 | 8.44 |
| 06/17/2026 21:55 | 20 | 8.44 |
| 06/17/2026 21:55 | 100 | 8.44 |
| 06/17/2026 21:55 | 6 | 8.44 |
| 06/17/2026 21:55 | 6 | 8.44 |
| 06/17/2026 21:55 | 100 | 8.44 |
| 06/17/2026 21:55 | 6 | 8.44 |
| 06/17/2026 21:55 | 6 | 8.44 |
| 06/17/2026 21:55 | 42 | 8.44 |
| 06/17/2026 21:55 | 200 | 8.435 |
| 06/17/2026 21:55 | 200 | 8.435 |
| 06/17/2026 21:55 | 200 | 8.435 |
| 06/17/2026 21:55 | 200 | 8.435 |
| 06/17/2026 21:55 | 70 | 8.43 |
| 06/17/2026 21:55 | 130 | 8.43 |
| 06/17/2026 21:55 | 200 | 8.43 |
| 06/17/2026 21:55 | 300 | 8.43 |
| 06/17/2026 21:55 | 220 | 8.43 |
| 06/17/2026 21:55 | 300 | 8.43 |
| 06/17/2026 21:55 | 300 | 8.43 |
| 06/17/2026 21:55 | 6 | 8.43 |
| 06/17/2026 21:55 | 34 | 8.43 |
| 06/17/2026 21:55 | 6 | 8.43 |
| 06/17/2026 21:55 | 200 | 8.43 |
| 06/17/2026 21:55 | 100 | 8.43 |
| 06/17/2026 21:55 | 20 | 8.42 |
| 06/17/2026 21:55 | 51 | 8.42 |
| 06/17/2026 21:55 | 500 | 8.42 |
| 06/17/2026 21:55 | 9 | 8.42 |
| 06/17/2026 21:55 | 27 | 8.42 |
| 06/17/2026 21:54 | 4 | 8.425 |
| 06/17/2026 21:54 | 3 | 8.425 |
| 06/17/2026 21:54 | 3 | 8.425 |
| 06/17/2026 21:54 | 1 | 8.425 |
| 06/17/2026 21:53 | 80 | 8.43 |
| 06/17/2026 21:53 | 173 | 8.43 |
| 06/17/2026 21:53 | 50 | 8.43 |
| 06/17/2026 21:53 | 100 | 8.43 |
| 06/17/2026 21:53 | 100 | 8.43 |
| 06/17/2026 21:53 | 500 | 8.43 |
| 06/17/2026 21:53 | 500 | 8.43 |
| 06/17/2026 21:53 | 500 | 8.43 |
| 06/17/2026 21:53 | 16 | 8.43 |
| 06/17/2026 21:53 | 600 | 8.43 |
| 06/17/2026 21:53 | 18 | 8.43 |
| 06/17/2026 21:53 | 2 | 8.43 |
| 06/17/2026 21:53 | 44 | 8.43 |
| 06/17/2026 21:53 | 50 | 8.435 |
| 06/17/2026 21:53 | 50 | 8.435 |
| 06/17/2026 21:53 | 50 | 8.435 |
| 06/17/2026 21:53 | 50 | 8.435 |
| 06/17/2026 21:53 | 200 | 8.435 |
| 06/17/2026 21:53 | 50 | 8.435 |
| 06/17/2026 21:53 | 172 | 8.44 |
| 06/17/2026 21:53 | 154 | 8.44 |
| 06/17/2026 21:53 | 197 | 8.44 |
| 06/17/2026 21:53 | 23 | 8.44 |
| 06/17/2026 21:53 | 77 | 8.44 |
| 06/17/2026 21:53 | 1 | 8.445 |
| 06/17/2026 21:53 | 100 | 8.445 |
| 06/17/2026 21:53 | 13 | 8.44 |
| 06/17/2026 21:53 | 10 | 8.44 |
| 06/17/2026 21:53 | 300 | 8.44 |
| 06/17/2026 21:53 | 63 | 8.44 |
| 06/17/2026 21:53 | 281 | 8.44 |
| 06/17/2026 21:53 | 25 | 8.44 |
| 06/17/2026 21:53 | 50 | 8.44 |
| 06/17/2026 21:53 | 50 | 8.44 |
| 06/17/2026 21:53 | 201 | 8.44 |
| 06/17/2026 21:53 | 13 | 8.44 |
| 06/17/2026 21:53 | 201 | 8.44 |
| 06/17/2026 21:53 | 186 | 8.44 |
| 06/17/2026 21:53 | 50 | 8.44 |
| 06/17/2026 21:53 | 50 | 8.44 |
| 06/17/2026 21:53 | 83 | 8.44 |
| 06/17/2026 21:53 | 83 | 8.44 |
| 06/17/2026 21:53 | 2 | 8.44 |
| 06/17/2026 21:53 | 9 | 8.44 |
| 06/17/2026 21:53 | 9 | 8.44 |
| 06/17/2026 21:53 | 83 | 8.44 |
| 06/17/2026 21:53 | 400 | 8.44 |
| 06/17/2026 21:53 | 83 | 8.44 |
| 06/17/2026 21:53 | 1 | 8.445 |
| 06/17/2026 21:53 | 50 | 8.445 |
| 06/17/2026 21:53 | 50 | 8.445 |
| 06/17/2026 21:52 | 50 | 8.445 |
| 06/17/2026 21:52 | 50 | 8.445 |
| 06/17/2026 21:52 | 219 | 8.45 |
| 06/17/2026 21:52 | 500 | 8.45 |
| 06/17/2026 21:52 | 34 | 8.45 |
| 06/17/2026 21:52 | 166 | 8.45 |
| 06/17/2026 21:52 | 134 | 8.45 |
| 06/17/2026 21:52 | 36 | 8.45 |
| 06/17/2026 21:52 | 183 | 8.45 |
| 06/17/2026 21:52 | 47 | 8.45 |
| 06/17/2026 21:52 | 83 | 8.45 |
| 06/17/2026 21:52 | 6 | 8.45 |
| 06/17/2026 21:52 | 83 | 8.45 |
| 06/17/2026 21:52 | 69 | 8.45 |
| 06/17/2026 21:52 | 400 | 8.45 |
| 06/17/2026 21:52 | 401 | 8.45 |
| 06/17/2026 21:52 | 190 | 8.45 |
| 06/17/2026 21:52 | 59 | 8.45 |
| 06/17/2026 21:52 | 200 | 8.45 |
| 06/17/2026 21:52 | 1 | 8.455 |
| 06/17/2026 21:52 | 100 | 8.455 |
| 06/17/2026 21:52 | 100 | 8.455 |
| 06/17/2026 21:52 | 50 | 8.455 |
| 06/17/2026 21:52 | 1 | 8.455 |
| 06/17/2026 21:52 | 1 | 8.455 |
| 06/17/2026 21:52 | 200 | 8.455 |
| 06/17/2026 21:52 | 6 | 8.45 |
| 06/17/2026 21:52 | 12 | 8.45 |
| 06/17/2026 21:52 | 5 | 8.45 |
| 06/17/2026 21:52 | 7 | 8.45 |
| 06/17/2026 21:52 | 247 | 8.45 |
| 06/17/2026 21:52 | 3 | 8.45 |
| 06/17/2026 21:52 | 9 | 8.45 |
| 06/17/2026 21:52 | 90 | 8.45 |
| 06/17/2026 21:52 | 100 | 8.45 |
| 06/17/2026 21:52 | 600 | 8.45 |
| 06/17/2026 21:52 | 300 | 8.45 |
| 06/17/2026 21:51 | 1 | 8.445 |
| 06/17/2026 21:51 | 50 | 8.44 |
| 06/17/2026 21:51 | 92 | 8.44 |
| 06/17/2026 21:51 | 401 | 8.44 |
| 06/17/2026 21:51 | 50 | 8.44 |
| 06/17/2026 21:51 | 82 | 8.44 |
| 06/17/2026 21:51 | 59 | 8.44 |
| 06/17/2026 21:51 | 100 | 8.44 |
| 06/17/2026 21:51 | 190 | 8.44 |
| 06/17/2026 21:51 | 49 | 8.44 |
| 06/17/2026 21:51 | 54 | 8.44 |
| 06/17/2026 21:51 | 100 | 8.44 |
| 06/17/2026 21:51 | 100 | 8.44 |
| 06/17/2026 21:51 | 300 | 8.44 |
| 06/17/2026 21:51 | 100 | 8.44 |
| 06/17/2026 21:51 | 758 | 8.44 |
| 06/17/2026 21:51 | 717 | 8.44 |
| 06/17/2026 21:51 | 400 | 8.44 |
| 06/17/2026 21:51 | 25 | 8.44 |
| 06/17/2026 21:51 | 100 | 8.44 |
| 06/17/2026 21:51 | 141 | 8.44 |
| 06/17/2026 21:51 | 34 | 8.44 |
| 06/17/2026 21:51 | 37 | 8.44 |
| 06/17/2026 21:50 | 1 | 8.445 |
| 06/17/2026 21:50 | 1 | 8.445 |
| 06/17/2026 21:50 | 1 | 8.445 |
| 06/17/2026 21:50 | 1 | 8.445 |
| 06/17/2026 21:50 | 100 | 8.44 |
| 06/17/2026 21:50 | 199 | 8.44 |
| 06/17/2026 21:50 | 1 | 8.44 |
| 06/17/2026 21:50 | 100 | 8.44 |
| 06/17/2026 21:50 | 100 | 8.44 |
| 06/17/2026 21:50 | 100 | 8.44 |
| 06/17/2026 21:50 | 100 | 8.435 |
| 06/17/2026 21:50 | 1 | 8.435 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.42 |
| 06/17/2026 21:50 | 71 | 8.42 |
| 06/17/2026 21:50 | 36 | 8.42 |
| 06/17/2026 21:50 | 49 | 8.42 |
| 06/17/2026 21:50 | 200 | 8.415 |
| 06/17/2026 21:50 | 200 | 8.415 |
| 06/17/2026 21:50 | 100 | 8.42 |
| 06/17/2026 21:50 | 1 | 8.42 |
| 06/17/2026 21:50 | 1 | 8.42 |
| 06/17/2026 21:50 | 1 | 8.42 |
| 06/17/2026 21:50 | 1 | 8.42 |
| 06/17/2026 21:50 | 1 | 8.42 |
| 06/17/2026 21:50 | 29 | 8.42 |
| 06/17/2026 21:50 | 71 | 8.42 |
| 06/17/2026 21:50 | 158 | 8.42 |
| 06/17/2026 21:50 | 42 | 8.42 |
| 06/17/2026 21:50 | 58 | 8.42 |
| 06/17/2026 21:50 | 24 | 8.42 |
| 06/17/2026 21:50 | 122 | 8.42 |
| 06/17/2026 21:50 | 47 | 8.42 |
| 06/17/2026 21:50 | 49 | 8.42 |
| 06/17/2026 21:49 | 1 | 8.425 |
| 06/17/2026 21:49 | 18 | 8.42 |
| 06/17/2026 21:49 | 100 | 8.42 |
| 06/17/2026 21:49 | 250 | 8.42 |
| 06/17/2026 21:49 | 100 | 8.42 |
| 06/17/2026 21:49 | 25 | 8.42 |
| 06/17/2026 21:49 | 50 | 8.42 |
| 06/17/2026 21:49 | 50 | 8.42 |
| 06/17/2026 21:49 | 50 | 8.42 |
| 06/17/2026 21:49 | 50 | 8.42 |
| 06/17/2026 21:49 | 100 | 8.42 |
| 06/17/2026 21:49 | 250 | 8.42 |
| 06/17/2026 21:49 | 50 | 8.42 |
| 06/17/2026 21:49 | 100 | 8.42 |
| 06/17/2026 21:49 | 500 | 8.42 |
| 06/17/2026 21:49 | 74 | 8.42 |
| 06/17/2026 21:49 | 26 | 8.42 |
| 06/17/2026 21:49 | 74 | 8.42 |
| 06/17/2026 21:49 | 100 | 8.42 |
| 06/17/2026 21:49 | 100 | 8.42 |
| 06/17/2026 21:49 | 1 | 8.425 |
| 06/17/2026 21:49 | 1 | 8.425 |
| 06/17/2026 21:49 | 21 | 8.43 |
| 06/17/2026 21:49 | 18 | 8.43 |
| 06/17/2026 21:49 | 100 | 8.43 |
| 06/17/2026 21:49 | 26 | 8.43 |
| 06/17/2026 21:49 | 100 | 8.43 |
| 06/17/2026 21:49 | 363 | 8.43 |
| 06/17/2026 21:49 | 100 | 8.425 |
| 06/17/2026 21:49 | 502 | 8.43 |
| 06/17/2026 21:49 | 35 | 8.43 |
| 06/17/2026 21:49 | 60 | 8.43 |
| 06/17/2026 21:49 | 100 | 8.43 |
| 06/17/2026 21:49 | 100 | 8.425 |
| 06/17/2026 21:48 | 1 | 8.425 |
| 06/17/2026 21:48 | 1 | 8.425 |
| 06/17/2026 21:48 | 50 | 8.425 |
| 06/17/2026 21:48 | 200 | 8.425 |
| 06/17/2026 21:47 | 4 | 8.43 |
| 06/17/2026 21:47 | 28 | 8.43 |
| 06/17/2026 21:47 | 18 | 8.43 |
| 06/17/2026 21:47 | 100 | 8.43 |
| 06/17/2026 21:47 | 33 | 8.44 |
| 06/17/2026 21:47 | 1 | 8.435 |
| 06/17/2026 21:47 | 158 | 8.44 |
| 06/17/2026 21:47 | 244 | 8.44 |
| 06/17/2026 21:47 | 200 | 8.44 |
| 06/17/2026 21:47 | 47 | 8.44 |
| 06/17/2026 21:47 | 19 | 8.44 |
| 06/17/2026 21:47 | 81 | 8.44 |
| 06/17/2026 21:47 | 120 | 8.44 |
| 06/17/2026 21:47 | 28 | 8.435 |
| 06/17/2026 21:47 | 100 | 8.435 |
| 06/17/2026 21:47 | 1 | 8.435 |
| 06/17/2026 21:47 | 900 | 8.43 |
| 06/17/2026 21:47 | 100 | 8.43 |
| 06/17/2026 21:47 | 18 | 8.43 |
| 06/17/2026 21:47 | 100 | 8.43 |
| 06/17/2026 21:47 | 100 | 8.43 |
| 06/17/2026 21:47 | 100 | 8.435 |
| 06/17/2026 21:47 | 252 | 8.44 |
| 06/17/2026 21:47 | 48 | 8.44 |
| 06/17/2026 21:47 | 200 | 8.44 |
| 06/17/2026 21:47 | 100 | 8.44 |
| 06/17/2026 21:47 | 100 | 8.44 |
| 06/17/2026 21:47 | 100 | 8.45 |
| 06/17/2026 21:47 | 100 | 8.46 |
| 06/17/2026 21:47 | 100 | 8.46 |
| 06/17/2026 21:47 | 50 | 8.465 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 100 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.455 |
| 06/17/2026 21:46 | 49 | 8.455 |
| 06/17/2026 21:46 | 1 | 8.455 |
| 06/17/2026 21:46 | 50 | 8.455 |
| 06/17/2026 21:46 | 100 | 8.45 |
| 06/17/2026 21:46 | 200 | 8.455 |
| 06/17/2026 21:46 | 100 | 8.45 |
| 06/17/2026 21:46 | 100 | 8.45 |
| 06/17/2026 21:46 | 100 | 8.45 |
| 06/17/2026 21:46 | 100 | 8.445 |
| 06/17/2026 21:46 | 99 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.46 |
| 06/17/2026 21:46 | 37 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 69 | 8.47 |
| 06/17/2026 21:46 | 31 | 8.47 |
| 06/17/2026 21:46 | 69 | 8.47 |
| 06/17/2026 21:46 | 100 | 8.475 |
| 06/17/2026 21:46 | 100 | 8.475 |
| 06/17/2026 21:46 | 90 | 8.47 |
| 06/17/2026 21:46 | 200 | 8.47 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:46 | 10 | 8.45 |
| 06/17/2026 21:46 | 69 | 8.45 |
| 06/17/2026 21:46 | 31 | 8.44 |
| 06/17/2026 21:46 | 10 | 8.44 |
| 06/17/2026 21:46 | 100 | 8.44 |
| 06/17/2026 21:46 | 100 | 8.43 |
| 06/17/2026 21:46 | 300 | 8.43 |
| 06/17/2026 21:46 | 83 | 8.44 |
| 06/17/2026 21:46 | 13 | 8.44 |
| 06/17/2026 21:46 | 100 | 8.45 |
| 06/17/2026 21:46 | 30 | 8.45 |
| 06/17/2026 21:46 | 200 | 8.45 |
| 06/17/2026 21:46 | 1 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 100 | 8.455 |
| 06/17/2026 21:46 | 190 | 8.455 |
| 06/17/2026 21:46 | 10 | 8.455 |
| 06/17/2026 21:46 | 100 | 8.455 |
| 06/17/2026 21:46 | 83 | 8.46 |
| 06/17/2026 21:46 | 9 | 8.46 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 300 | 8.47 |
| 06/17/2026 21:46 | 4 | 8.47 |
| 06/17/2026 21:46 | 100 | 8.47 |
| 06/17/2026 21:46 | 99 | 8.475 |
| 06/17/2026 21:45 | 1 | 8.475 |
| 06/17/2026 21:45 | 1 | 8.475 |
| 06/17/2026 21:45 | 100 | 8.47 |
| 06/17/2026 21:45 | 200 | 8.47 |
| 06/17/2026 21:45 | 100 | 8.47 |
| 06/17/2026 21:45 | 100 | 8.47 |
| 06/17/2026 21:45 | 900 | 8.46 |
| 06/17/2026 21:45 | 1 | 8.46 |
| 06/17/2026 21:45 | 16 | 8.46 |
| 06/17/2026 21:45 | 84 | 8.46 |
| 06/17/2026 21:45 | 1 | 8.455 |
| 06/17/2026 21:45 | 1 | 8.455 |
| 06/17/2026 21:45 | 116 | 8.45 |
| 06/17/2026 21:45 | 80 | 8.45 |
| 06/17/2026 21:45 | 6 | 8.45 |
| 06/17/2026 21:45 | 86 | 8.45 |
| 06/17/2026 21:45 | 80 | 8.45 |
| 06/17/2026 21:45 | 100 | 8.45 |
| 06/17/2026 21:45 | 100 | 8.45 |
| 06/17/2026 21:45 | 200 | 8.445 |
| 06/17/2026 21:45 | 100 | 8.44 |
| 06/17/2026 21:45 | 300 | 8.44 |
| 06/17/2026 21:45 | 100 | 8.44 |
| 06/17/2026 21:45 | 28 | 8.44 |
| 06/17/2026 21:45 | 31 | 8.44 |
| 06/17/2026 21:45 | 100 | 8.44 |
| 06/17/2026 21:45 | 1 | 8.435 |
| 06/17/2026 21:45 | 122 | 8.43 |
| 06/17/2026 21:45 | 78 | 8.43 |
| 06/17/2026 21:45 | 100 | 8.43 |
| 06/17/2026 21:45 | 30 | 8.42 |
| 06/17/2026 21:45 | 70 | 8.42 |
| 06/17/2026 21:45 | 6 | 8.41 |
| 06/17/2026 21:45 | 99 | 8.41 |
| 06/17/2026 21:45 | 1 | 8.41 |
| 06/17/2026 21:45 | 31 | 8.40 |
| 06/17/2026 21:45 | 6 | 8.40 |
| 06/17/2026 21:45 | 100 | 8.40 |
| 06/17/2026 21:45 | 6 | 8.40 |
| 06/17/2026 21:45 | 100 | 8.40 |
| 06/17/2026 21:45 | 100 | 8.40 |
| 06/17/2026 21:45 | 100 | 8.40 |
| 06/17/2026 21:45 | 100 | 8.395 |
| 06/17/2026 21:45 | 100 | 8.395 |
| 06/17/2026 21:45 | 100 | 8.39 |
| 06/17/2026 21:45 | 69 | 8.39 |
| 06/17/2026 21:45 | 31 | 8.39 |
| 06/17/2026 21:45 | 100 | 8.39 |
| 06/17/2026 21:45 | 20 | 8.38 |
| 06/17/2026 21:45 | 28 | 8.38 |
| 06/17/2026 21:45 | 900 | 8.38 |
| 06/17/2026 21:45 | 90 | 8.38 |
| 06/17/2026 21:44 | 1 | 8.375 |
| 06/17/2026 21:44 | 83 | 8.38 |
| 06/17/2026 21:44 | 17 | 8.38 |
| 06/17/2026 21:44 | 83 | 8.38 |
| 06/17/2026 21:44 | 100 | 8.39 |
| 06/17/2026 21:44 | 83 | 8.39 |
| 06/17/2026 21:44 | 16 | 8.39 |
| 06/17/2026 21:44 | 70 | 8.39 |
| 06/17/2026 21:44 | 27 | 8.39 |
| 06/17/2026 21:44 | 73 | 8.39 |
| 06/17/2026 21:44 | 27 | 8.39 |
| 06/17/2026 21:44 | 100 | 8.39 |
| 06/17/2026 21:44 | 100 | 8.39 |
| 06/17/2026 21:44 | 100 | 8.395 |
| 06/17/2026 21:44 | 200 | 8.395 |
| 06/17/2026 21:44 | 29 | 8.40 |
| 06/17/2026 21:43 | 31 | 8.40 |
| 06/17/2026 21:43 | 100 | 8.40 |
| 06/17/2026 21:43 | 29 | 8.40 |
| 06/17/2026 21:43 | 11 | 8.40 |
| 06/17/2026 21:43 | 100 | 8.40 |
| 06/17/2026 21:43 | 59 | 8.40 |
| 06/17/2026 21:43 | 100 | 8.40 |
| 06/17/2026 21:43 | 35 | 8.40 |
| 06/17/2026 21:43 | 1 | 8.405 |
| 06/17/2026 21:43 | 1 | 8.405 |
| 06/17/2026 21:43 | 1 | 8.405 |
| 06/17/2026 21:43 | 1 | 8.405 |
| 06/17/2026 21:42 | 18 | 8.40 |
| 06/17/2026 21:42 | 15 | 8.40 |
| 06/17/2026 21:42 | 85 | 8.40 |
| 06/17/2026 21:42 | 103 | 8.40 |
| 06/17/2026 21:42 | 35 | 8.40 |
| 06/17/2026 21:42 | 100 | 8.40 |
| 06/17/2026 21:42 | 103 | 8.40 |
| 06/17/2026 21:42 | 71 | 8.40 |
| 06/17/2026 21:42 | 29 | 8.40 |
| 06/17/2026 21:42 | 100 | 8.40 |
| 06/17/2026 21:42 | 6 | 8.40 |
| 06/17/2026 21:42 | 6 | 8.39 |
| 06/17/2026 21:42 | 107 | 8.38 |
| 06/17/2026 21:42 | 93 | 8.38 |
| 06/17/2026 21:42 | 31 | 8.38 |
| 06/17/2026 21:42 | 20 | 8.38 |
| 06/17/2026 21:42 | 100 | 8.38 |
| 06/17/2026 21:42 | 100 | 8.38 |
| 06/17/2026 21:42 | 100 | 8.37 |
| 06/17/2026 21:42 | 18 | 8.37 |
| 06/17/2026 21:42 | 6 | 8.37 |
| 06/17/2026 21:42 | 56 | 8.37 |
| 06/17/2026 21:42 | 44 | 8.37 |
| 06/17/2026 21:42 | 100 | 8.37 |
| 06/17/2026 21:42 | 90 | 8.37 |
| 06/17/2026 21:42 | 100 | 8.365 |
| 06/17/2026 21:42 | 100 | 8.365 |
| 06/17/2026 21:42 | 200 | 8.365 |
| 06/17/2026 21:42 | 141 | 8.36 |
| 06/17/2026 21:42 | 81 | 8.36 |
| 06/17/2026 21:42 | 19 | 8.36 |
| 06/17/2026 21:42 | 24 | 8.36 |
| 06/17/2026 21:42 | 222 | 8.36 |
| 06/17/2026 21:42 | 141 | 8.36 |
| 06/17/2026 21:42 | 100 | 8.36 |
| 06/17/2026 21:42 | 1 | 8.355 |
| 06/17/2026 21:42 | 100 | 8.36 |
| 06/17/2026 21:41 | 100 | 8.365 |
| 06/17/2026 21:41 | 1 | 8.365 |
| 06/17/2026 21:41 | 25 | 8.37 |
| 06/17/2026 21:41 | 1 | 8.375 |
| 06/17/2026 21:41 | 50 | 8.375 |
| 06/17/2026 21:41 | 1 | 8.375 |
| 06/17/2026 21:40 | 100 | 8.37 |
| 06/17/2026 21:40 | 13 | 8.38 |
| 06/17/2026 21:40 | 26 | 8.38 |
| 06/17/2026 21:40 | 40 | 8.39 |
| 06/17/2026 21:40 | 100 | 8.39 |
| 06/17/2026 21:40 | 30 | 8.39 |
| 06/17/2026 21:40 | 37 | 8.39 |
| 06/17/2026 21:40 | 200 | 8.39 |
| 06/17/2026 21:40 | 100 | 8.39 |
| 06/17/2026 21:40 | 100 | 8.39 |
| 06/17/2026 21:40 | 100 | 8.39 |
| 06/17/2026 21:40 | 100 | 8.39 |
| 06/17/2026 21:40 | 2 | 8.385 |
| 06/17/2026 21:40 | 30 | 8.38 |
| 06/17/2026 21:40 | 100 | 8.38 |
| 06/17/2026 21:40 | 100 | 8.38 |
| 06/17/2026 21:40 | 100 | 8.38 |
| 06/17/2026 21:40 | 100 | 8.37 |
| 06/17/2026 21:40 | 100 | 8.37 |
| 06/17/2026 21:39 | 1 | 8.375 |
| 06/17/2026 21:39 | 1 | 8.375 |
| 06/17/2026 21:39 | 1 | 8.375 |
| 06/17/2026 21:39 | 35 | 8.39 |
| 06/17/2026 21:39 | 21 | 8.39 |
| 06/17/2026 21:39 | 79 | 8.39 |
| 06/17/2026 21:39 | 100 | 8.39 |
| 06/17/2026 21:39 | 209 | 8.40 |
| 06/17/2026 21:39 | 35 | 8.40 |
| 06/17/2026 21:39 | 50 | 8.405 |
| 06/17/2026 21:39 | 90 | 8.40 |
| 06/17/2026 21:39 | 35 | 8.40 |
| 06/17/2026 21:39 | 65 | 8.40 |
| 06/17/2026 21:39 | 90 | 8.40 |
| 06/17/2026 21:39 | 100 | 8.40 |
| 06/17/2026 21:39 | 1 | 8.395 |
| 06/17/2026 21:38 | 50 | 8.395 |
| 06/17/2026 21:38 | 6 | 8.39 |
| 06/17/2026 21:38 | 6 | 8.39 |
| 06/17/2026 21:38 | 25 | 8.40 |
| 06/17/2026 21:38 | 50 | 8.405 |
| 06/17/2026 21:38 | 9 | 8.43 |
| 06/17/2026 21:38 | 64 | 8.43 |
| 06/17/2026 21:38 | 1 | 8.43 |
| 06/17/2026 21:38 | 18 | 8.43 |
| 06/17/2026 21:38 | 45 | 8.43 |
| 06/17/2026 21:38 | 27 | 8.43 |
| 06/17/2026 21:37 | 56 | 8.44 |
| 06/17/2026 21:37 | 100 | 8.44 |
| 06/17/2026 21:37 | 100 | 8.44 |
| 06/17/2026 21:37 | 100 | 8.44 |
| 06/17/2026 21:37 | 5 | 8.45 |
| 06/17/2026 21:37 | 59 | 8.455 |
| 06/17/2026 21:37 | 100 | 8.455 |
| 06/17/2026 21:37 | 200 | 8.455 |
| 06/17/2026 21:37 | 50 | 8.455 |
| 06/17/2026 21:36 | 100 | 8.44 |
| 06/17/2026 21:36 | 50 | 8.445 |
| 06/17/2026 21:36 | 100 | 8.44 |
| 06/17/2026 21:36 | 10 | 8.44 |
| 06/17/2026 21:36 | 90 | 8.44 |
| 06/17/2026 21:35 | 100 | 8.435 |
| 06/17/2026 21:35 | 90 | 8.42 |
| 06/17/2026 21:35 | 5 | 8.42 |
| 06/17/2026 21:34 | 4 | 8.42 |
| 06/17/2026 21:34 | 100 | 8.42 |
| 06/17/2026 21:34 | 100 | 8.43 |
| 06/17/2026 21:34 | 12 | 8.43 |
| 06/17/2026 21:34 | 78 | 8.43 |
| 06/17/2026 21:33 | 100 | 8.43 |
| 06/17/2026 21:33 | 100 | 8.425 |
| 06/17/2026 21:33 | 20 | 8.42 |
| 06/17/2026 21:32 | 1 | 8.425 |
| 06/17/2026 21:32 | 65 | 8.42 |
| 06/17/2026 21:32 | 93 | 8.42 |
| 06/17/2026 21:32 | 10 | 8.43 |
| 06/17/2026 21:32 | 1 | 8.43 |
| 06/17/2026 21:32 | 79 | 8.43 |
| 06/17/2026 21:32 | 50 | 8.43 |
| 06/17/2026 21:32 | 100 | 8.43 |
| 06/17/2026 21:32 | 1 | 8.435 |
| 06/17/2026 21:32 | 100 | 8.44 |
| 06/17/2026 21:32 | 100 | 8.445 |
| 06/17/2026 21:31 | 61 | 8.45 |
| 06/17/2026 21:31 | 39 | 8.45 |
| 06/17/2026 21:31 | 6 | 8.45 |
| 06/17/2026 21:31 | 1 | 8.465 |
| 06/17/2026 21:31 | 200 | 8.465 |
| 06/17/2026 21:31 | 200 | 8.45 |
| 06/17/2026 21:30 | 33 | 8.44 |
| 06/17/2026 21:30 | 100 | 8.44 |
| 06/17/2026 21:30 | 1 | 8.445 |
| 06/17/2026 21:30 | 93 | 8.44 |
| 06/17/2026 21:30 | 22 | 8.44 |
| 06/17/2026 21:30 | 57 | 8.44 |
| 06/17/2026 21:30 | 1 | 8.435 |
| 06/17/2026 21:30 | 50 | 8.44 |
| 06/17/2026 21:30 | 16 | 8.44 |
| 06/17/2026 21:29 | 35 | 8.45 |
| 06/17/2026 21:29 | 64 | 8.45 |
| 06/17/2026 21:29 | 16 | 8.45 |
| 06/17/2026 21:29 | 16 | 8.45 |
| 06/17/2026 21:29 | 18 | 8.45 |
| 06/17/2026 21:29 | 77 | 8.45 |
| 06/17/2026 21:29 | 9 | 8.45 |
| 06/17/2026 21:28 | 50 | 8.455 |
| 06/17/2026 21:28 | 1 | 8.455 |
| 06/17/2026 21:28 | 10 | 8.46 |
| 06/17/2026 21:28 | 6 | 8.46 |
| 06/17/2026 21:28 | 20 | 8.46 |
| 06/17/2026 21:27 | 1 | 8.465 |
| 06/17/2026 21:27 | 100 | 8.49 |
| 06/17/2026 21:27 | 35 | 8.49 |
| 06/17/2026 21:27 | 30 | 8.49 |
| 06/17/2026 21:27 | 100 | 8.49 |
| 06/17/2026 21:27 | 54 | 8.50 |
| 06/17/2026 21:26 | 37 | 8.51 |
| 06/17/2026 21:26 | 100 | 8.51 |
| 06/17/2026 21:26 | 100 | 8.51 |
| 06/17/2026 21:26 | 30 | 8.51 |
| 06/17/2026 21:26 | 15 | 8.51 |
| 06/17/2026 21:26 | 1 | 8.50 |
| 06/17/2026 21:26 | 1 | 8.50 |
| 06/17/2026 21:26 | 51 | 8.50 |
| 06/17/2026 21:26 | 83 | 8.50 |
| 06/17/2026 21:26 | 3 | 8.50 |
| 06/17/2026 21:26 | 60 | 8.50 |
| 06/17/2026 21:26 | 37 | 8.50 |
| 06/17/2026 21:26 | 37 | 8.50 |
| 06/17/2026 21:26 | 100 | 8.50 |
| 06/17/2026 21:26 | 100 | 8.50 |
| 06/17/2026 21:26 | 90 | 8.50 |
| 06/17/2026 21:26 | 100 | 8.50 |
| 06/17/2026 21:26 | 100 | 8.50 |
| 06/17/2026 21:26 | 100 | 8.50 |
| 06/17/2026 21:26 | 200 | 8.50 |
| 06/17/2026 21:26 | 100 | 8.50 |
| 06/17/2026 21:25 | 100 | 8.49 |
| 06/17/2026 21:25 | 44 | 8.49 |
| 06/17/2026 21:25 | 200 | 8.49 |
| 06/17/2026 21:25 | 1 | 8.48 |
| 06/17/2026 21:25 | 100 | 8.48 |
| 06/17/2026 21:25 | 100 | 8.48 |
| 06/17/2026 21:25 | 100 | 8.48 |
| 06/17/2026 21:25 | 50 | 8.475 |
| 06/17/2026 21:25 | 30 | 8.47 |
| 06/17/2026 21:25 | 300 | 8.47 |
| 06/17/2026 21:24 | 15 | 8.47 |
| 06/17/2026 21:24 | 1 | 8.47 |
| 06/17/2026 21:24 | 100 | 8.47 |
| 06/17/2026 21:24 | 199 | 8.475 |
| 06/17/2026 21:24 | 1 | 8.475 |
| 06/17/2026 21:24 | 100 | 8.48 |
| 06/17/2026 21:24 | 100 | 8.48 |
| 06/17/2026 21:24 | 100 | 8.48 |
| 06/17/2026 21:24 | 100 | 8.47 |
| 06/17/2026 21:24 | 100 | 8.48 |
| 06/17/2026 21:24 | 100 | 8.47 |
| 06/17/2026 21:24 | 18 | 8.47 |
| 06/17/2026 21:24 | 20 | 8.47 |
| 06/17/2026 21:24 | 100 | 8.47 |
| 06/17/2026 21:24 | 6 | 8.46 |
| 06/17/2026 21:24 | 100 | 8.46 |
| 06/17/2026 21:24 | 300 | 8.46 |
| 06/17/2026 21:24 | 6 | 8.46 |
| 06/17/2026 21:24 | 34 | 8.46 |
| 06/17/2026 21:24 | 200 | 8.46 |
| 06/17/2026 21:24 | 100 | 8.46 |
| 06/17/2026 21:24 | 100 | 8.46 |
| 06/17/2026 21:24 | 20 | 8.46 |
| 06/17/2026 21:24 | 18 | 8.45 |
| 06/17/2026 21:24 | 51 | 8.45 |
| 06/17/2026 21:24 | 100 | 8.45 |
| 06/17/2026 21:24 | 100 | 8.45 |
| 06/17/2026 21:24 | 20 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.445 |
| 06/17/2026 21:24 | 100 | 8.44 |
| 06/17/2026 21:24 | 100 | 8.44 |
| 06/17/2026 21:24 | 100 | 8.44 |
| 06/17/2026 21:24 | 50 | 8.445 |
| 06/17/2026 21:24 | 10 | 8.44 |
| 06/17/2026 21:24 | 1 | 8.445 |
| 06/17/2026 21:24 | 1 | 8.445 |
| 06/17/2026 21:24 | 50 | 8.445 |
| 06/17/2026 21:23 | 1 | 8.445 |
| 06/17/2026 21:23 | 50 | 8.445 |
| 06/17/2026 21:23 | 4 | 8.44 |
| 06/17/2026 21:23 | 27 | 8.44 |
| 06/17/2026 21:23 | 80 | 8.44 |
| 06/17/2026 21:23 | 100 | 8.445 |
| 06/17/2026 21:23 | 1 | 8.445 |
| 06/17/2026 21:23 | 3 | 8.45 |
| 06/17/2026 21:23 | 100 | 8.45 |
| 06/17/2026 21:23 | 97 | 8.45 |
| 06/17/2026 21:23 | 13 | 8.45 |
| 06/17/2026 21:23 | 100 | 8.45 |
| 06/17/2026 21:23 | 10 | 8.45 |
| 06/17/2026 21:23 | 90 | 8.45 |
| 06/17/2026 21:22 | 2 | 8.45 |
| 06/17/2026 21:22 | 98 | 8.45 |
| 06/17/2026 21:22 | 2 | 8.45 |
| 06/17/2026 21:22 | 50 | 8.46 |
| 06/17/2026 21:22 | 1 | 8.46 |
| 06/17/2026 21:22 | 1 | 8.46 |
| 06/17/2026 21:22 | 100 | 8.46 |
| 06/17/2026 21:22 | 1 | 8.46 |
| 06/17/2026 21:22 | 21 | 8.46 |
| 06/17/2026 21:22 | 69 | 8.46 |
| 06/17/2026 21:22 | 6 | 8.46 |
| 06/17/2026 21:22 | 25 | 8.46 |
| 06/17/2026 21:22 | 131 | 8.455 |
| 06/17/2026 21:22 | 10 | 8.46 |
| 06/17/2026 21:22 | 100 | 8.46 |
| 06/17/2026 21:22 | 10 | 8.46 |
| 06/17/2026 21:22 | 50 | 8.455 |
| 06/17/2026 21:22 | 3 | 8.455 |
| 06/17/2026 21:22 | 100 | 8.45 |
| 06/17/2026 21:22 | 100 | 8.45 |
| 06/17/2026 21:22 | 100 | 8.45 |
| 06/17/2026 21:22 | 100 | 8.44 |
| 06/17/2026 21:21 | 100 | 8.43 |
| 06/17/2026 21:21 | 100 | 8.43 |
| 06/17/2026 21:21 | 1 | 8.43 |
| 06/17/2026 21:21 | 89 | 8.43 |
| 06/17/2026 21:21 | 100 | 8.425 |
| 06/17/2026 21:21 | 1 | 8.43 |
| 06/17/2026 21:21 | 50 | 8.435 |
| 06/17/2026 21:21 | 1 | 8.445 |
| 06/17/2026 21:20 | 50 | 8.445 |
| 06/17/2026 21:20 | 1 | 8.445 |
| 06/17/2026 21:20 | 96 | 8.45 |
| 06/17/2026 21:20 | 100 | 8.45 |
| 06/17/2026 21:20 | 4 | 8.45 |
| 06/17/2026 21:20 | 26 | 8.45 |
| 06/17/2026 21:20 | 16 | 8.46 |
| 06/17/2026 21:20 | 34 | 8.46 |
| 06/17/2026 21:20 | 1 | 8.46 |
| 06/17/2026 21:20 | 2 | 8.46 |
| 06/17/2026 21:20 | 1 | 8.46 |
| 06/17/2026 21:20 | 62 | 8.46 |
| 06/17/2026 21:20 | 29 | 8.46 |
| 06/17/2026 21:20 | 20 | 8.46 |
| 06/17/2026 21:20 | 20 | 8.46 |
| 06/17/2026 21:20 | 54 | 8.46 |
| 06/17/2026 21:20 | 20 | 8.46 |
| 06/17/2026 21:20 | 100 | 8.46 |
| 06/17/2026 21:20 | 100 | 8.46 |
| 06/17/2026 21:20 | 100 | 8.47 |
| 06/17/2026 21:20 | 1 | 8.475 |
| 06/17/2026 21:20 | 100 | 8.47 |
| 06/17/2026 21:20 | 100 | 8.47 |
| 06/17/2026 21:20 | 100 | 8.47 |
| 06/17/2026 21:20 | 9 | 8.47 |
| 06/17/2026 21:20 | 30 | 8.47 |
| 06/17/2026 21:20 | 1 | 8.475 |
| 06/17/2026 21:19 | 1 | 8.48 |
| 06/17/2026 21:19 | 100 | 8.48 |
| 06/17/2026 21:19 | 24 | 8.49 |
| 06/17/2026 21:19 | 200 | 8.48 |
| 06/17/2026 21:19 | 24 | 8.48 |
| 06/17/2026 21:18 | 21 | 8.48 |
| 06/17/2026 21:18 | 75 | 8.485 |
| 06/17/2026 21:17 | 9 | 8.48 |
| 06/17/2026 21:17 | 21 | 8.49 |
| 06/17/2026 21:17 | 80 | 8.495 |
| 06/17/2026 21:17 | 1 | 8.495 |
| 06/17/2026 21:17 | 50 | 8.495 |
| 06/17/2026 21:17 | 100 | 8.495 |
| 06/17/2026 21:17 | 100 | 8.49 |
| 06/17/2026 21:17 | 9 | 8.49 |
| 06/17/2026 21:17 | 100 | 8.49 |
| 06/17/2026 21:16 | 18 | 8.49 |
| 06/17/2026 21:16 | 1 | 8.495 |
| 06/17/2026 21:16 | 2 | 8.495 |
| 06/17/2026 21:16 | 48 | 8.495 |
| 06/17/2026 21:16 | 1 | 8.495 |
| 06/17/2026 21:16 | 1 | 8.495 |
| 06/17/2026 21:16 | 50 | 8.505 |
| 06/17/2026 21:15 | 264 | 8.50 |
| 06/17/2026 21:15 | 100 | 8.50 |
| 06/17/2026 21:15 | 1 | 8.505 |
| 06/17/2026 21:15 | 100 | 8.50 |
| 06/17/2026 21:15 | 1 | 8.50 |
| 06/17/2026 21:14 | 50 | 8.505 |
| 06/17/2026 21:14 | 50 | 8.505 |
| 06/17/2026 21:14 | 1 | 8.505 |
| 06/17/2026 21:14 | 100 | 8.51 |
| 06/17/2026 21:14 | 100 | 8.51 |
| 06/17/2026 21:14 | 100 | 8.515 |
| 06/17/2026 21:13 | 100 | 8.52 |
| 06/17/2026 21:13 | 100 | 8.52 |
| 06/17/2026 21:13 | 1 | 8.515 |
| 06/17/2026 21:13 | 100 | 8.51 |
| 06/17/2026 21:13 | 6 | 8.51 |
| 06/17/2026 21:13 | 50 | 8.505 |
| 06/17/2026 21:13 | 100 | 8.50 |
| 06/17/2026 21:13 | 36 | 8.49 |
| 06/17/2026 21:13 | 50 | 8.49 |
| 06/17/2026 21:12 | 25 | 8.485 |
| 06/17/2026 21:12 | 25 | 8.485 |
| 06/17/2026 21:12 | 50 | 8.485 |
| 06/17/2026 21:12 | 25 | 8.485 |
| 06/17/2026 21:12 | 50 | 8.485 |
| 06/17/2026 21:12 | 41 | 8.47 |
| 06/17/2026 21:12 | 59 | 8.47 |
| 06/17/2026 21:12 | 1 | 8.465 |
| 06/17/2026 21:12 | 100 | 8.46 |
| 06/17/2026 21:12 | 75 | 8.46 |
| 06/17/2026 21:12 | 125 | 8.46 |
| 06/17/2026 21:12 | 100 | 8.46 |
| 06/17/2026 21:12 | 1 | 8.455 |
| 06/17/2026 21:11 | 23 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.45 |
| 06/17/2026 21:11 | 43 | 8.45 |
| 06/17/2026 21:11 | 56 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.45 |
| 06/17/2026 21:11 | 23 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.45 |
| 06/17/2026 21:11 | 5 | 8.455 |
| 06/17/2026 21:11 | 40 | 8.45 |
| 06/17/2026 21:11 | 60 | 8.45 |
| 06/17/2026 21:10 | 15 | 8.45 |
| 06/17/2026 21:10 | 100 | 8.45 |
| 06/17/2026 21:10 | 90 | 8.45 |
| 06/17/2026 21:10 | 59 | 8.45 |
| 06/17/2026 21:10 | 100 | 8.45 |
| 06/17/2026 21:10 | 100 | 8.46 |
| 06/17/2026 21:10 | 1 | 8.465 |
| 06/17/2026 21:09 | 100 | 8.46 |
| 06/17/2026 21:09 | 300 | 8.46 |
| 06/17/2026 21:09 | 100 | 8.46 |
| 06/17/2026 21:09 | 9 | 8.46 |
| 06/17/2026 21:09 | 100 | 8.46 |
| 06/17/2026 21:09 | 1 | 8.465 |
| 06/17/2026 21:09 | 10 | 8.47 |
| 06/17/2026 21:09 | 9 | 8.48 |
| 06/17/2026 21:09 | 9 | 8.49 |
| 06/17/2026 21:09 | 82 | 8.49 |
| 06/17/2026 21:09 | 9 | 8.49 |
| 06/17/2026 21:09 | 9 | 8.49 |
| 06/17/2026 21:09 | 1 | 8.495 |
| 06/17/2026 21:08 | 100 | 8.495 |
| 06/17/2026 21:07 | 66 | 8.49 |
| 06/17/2026 21:07 | 1 | 8.495 |
| 06/17/2026 21:07 | 57 | 8.49 |
| 06/17/2026 21:07 | 1 | 8.49 |
| 06/17/2026 21:07 | 50 | 8.49 |
| 06/17/2026 21:07 | 52 | 8.49 |
| 06/17/2026 21:06 | 46 | 8.49 |
| 06/17/2026 21:06 | 16 | 8.50 |
| 06/17/2026 21:06 | 1 | 8.505 |
| 06/17/2026 21:06 | 8 | 8.50 |
| 06/17/2026 21:06 | 100 | 8.50 |
| 06/17/2026 21:06 | 12 | 8.49 |
| 06/17/2026 21:06 | 15 | 8.49 |
| 06/17/2026 21:05 | 100 | 8.49 |
| 06/17/2026 21:05 | 50 | 8.485 |
| 06/17/2026 21:05 | 1 | 8.495 |
| 06/17/2026 21:05 | 100 | 8.50 |
| 06/17/2026 21:05 | 47 | 8.50 |
| 06/17/2026 21:05 | 100 | 8.50 |
| 06/17/2026 21:05 | 6 | 8.505 |
| 06/17/2026 21:04 | 1 | 8.485 |
| 06/17/2026 21:04 | 9 | 8.49 |
| 06/17/2026 21:04 | 9 | 8.49 |
| 06/17/2026 21:03 | 1 | 8.505 |
| 06/17/2026 21:03 | 100 | 8.50 |
| 06/17/2026 21:03 | 100 | 8.50 |
| 06/17/2026 21:03 | 38 | 8.50 |
| 06/17/2026 21:03 | 100 | 8.49 |
| 06/17/2026 21:03 | 70 | 8.48 |
| 06/17/2026 21:03 | 31 | 8.48 |
| 06/17/2026 21:03 | 28 | 8.49 |
| 06/17/2026 21:03 | 25 | 8.49 |
| 06/17/2026 21:03 | 1 | 8.495 |
| 06/17/2026 21:03 | 25 | 8.49 |
| 06/17/2026 21:03 | 100 | 8.49 |
| 06/17/2026 21:03 | 9 | 8.49 |
| 06/17/2026 21:02 | 45 | 8.50 |
| 06/17/2026 21:02 | 55 | 8.50 |
| 06/17/2026 21:02 | 45 | 8.50 |
| 06/17/2026 21:02 | 1 | 8.505 |
| 06/17/2026 21:02 | 1 | 8.515 |
| 06/17/2026 21:02 | 50 | 8.515 |
| 06/17/2026 21:02 | 50 | 8.515 |
| 06/17/2026 21:02 | 8 | 8.51 |
| 06/17/2026 21:02 | 1 | 8.505 |
| 06/17/2026 21:01 | 30 | 8.50 |
| 06/17/2026 21:01 | 30 | 8.50 |
| 06/17/2026 21:01 | 100 | 8.50 |
| 06/17/2026 21:01 | 2 | 8.505 |
| 06/17/2026 21:01 | 100 | 8.51 |
| 06/17/2026 21:01 | 1 | 8.515 |
| 06/17/2026 21:01 | 56 | 8.52 |
| 06/17/2026 21:01 | 68 | 8.52 |
| 06/17/2026 21:01 | 1 | 8.525 |
| 06/17/2026 21:00 | 50 | 8.525 |
| 06/17/2026 21:00 | 1 | 8.525 |
| 06/17/2026 21:00 | 1 | 8.52 |
| 06/17/2026 21:00 | 50 | 8.515 |
| 06/17/2026 21:00 | 29 | 8.51 |
| 06/17/2026 21:00 | 71 | 8.51 |
| 06/17/2026 21:00 | 1 | 8.51 |
| 06/17/2026 21:00 | 21 | 8.50 |
| 06/17/2026 21:00 | 1 | 8.50 |
| 06/17/2026 21:00 | 78 | 8.50 |
| 06/17/2026 21:00 | 22 | 8.50 |
| 06/17/2026 21:00 | 1 | 8.505 |
| 06/17/2026 21:00 | 100 | 8.50 |
| 06/17/2026 20:59 | 100 | 8.50 |
| 06/17/2026 20:59 | 20 | 8.50 |
| 06/17/2026 20:59 | 20 | 8.49 |
| 06/17/2026 20:59 | 1 | 8.49 |
| 06/17/2026 20:59 | 12 | 8.49 |
| 06/17/2026 20:59 | 1 | 8.485 |
| 06/17/2026 20:59 | 28 | 8.48 |
| 06/17/2026 20:59 | 72 | 8.48 |
| 06/17/2026 20:59 | 16 | 8.48 |
| 06/17/2026 20:59 | 6 | 8.48 |
| 06/17/2026 20:59 | 1 | 8.475 |
| 06/17/2026 20:58 | 1 | 8.475 |
| 06/17/2026 20:58 | 10 | 8.48 |
| 06/17/2026 20:58 | 100 | 8.48 |
| 06/17/2026 20:58 | 9 | 8.49 |
| 06/17/2026 20:58 | 50 | 8.505 |
| 06/17/2026 20:57 | 100 | 8.51 |
| 06/17/2026 20:57 | 16 | 8.51 |
| 06/17/2026 20:57 | 100 | 8.50 |
| 06/17/2026 20:57 | 100 | 8.50 |
| 06/17/2026 20:57 | 7 | 8.50 |
| 06/17/2026 20:57 | 1 | 8.495 |
| 06/17/2026 20:57 | 1 | 8.50 |
| 06/17/2026 20:57 | 1 | 8.505 |
| 06/17/2026 20:57 | 92 | 8.50 |
| 06/17/2026 20:57 | 26 | 8.51 |
| 06/17/2026 20:57 | 10 | 8.51 |
| 06/17/2026 20:57 | 9 | 8.51 |
| 06/17/2026 20:57 | 9 | 8.51 |
| 06/17/2026 20:57 | 84 | 8.51 |
| 06/17/2026 20:57 | 100 | 8.51 |
| 06/17/2026 20:57 | 200 | 8.51 |
| 06/17/2026 20:57 | 50 | 8.515 |
| 06/17/2026 20:56 | 30 | 8.52 |
| 06/17/2026 20:56 | 70 | 8.52 |
| 06/17/2026 20:56 | 11 | 8.52 |
| 06/17/2026 20:55 | 111 | 8.525 |
| 06/17/2026 20:55 | 1 | 8.525 |
| 06/17/2026 20:55 | 100 | 8.525 |
| 06/17/2026 20:55 | 90 | 8.53 |
| 06/17/2026 20:55 | 100 | 8.53 |
| 06/17/2026 20:55 | 32 | 8.53 |
| 06/17/2026 20:55 | 9 | 8.53 |
| 06/17/2026 20:55 | 100 | 8.53 |
| 06/17/2026 20:55 | 100 | 8.53 |
| 06/17/2026 20:55 | 100 | 8.54 |
| 06/17/2026 20:55 | 100 | 8.53 |
| 06/17/2026 20:55 | 300 | 8.53 |
| 06/17/2026 20:55 | 200 | 8.53 |
| 06/17/2026 20:55 | 43 | 8.53 |
| 06/17/2026 20:55 | 36 | 8.53 |
| 06/17/2026 20:55 | 100 | 8.53 |
| 06/17/2026 20:55 | 100 | 8.53 |
| 06/17/2026 20:55 | 400 | 8.525 |
| 06/17/2026 20:55 | 200 | 8.525 |
| 06/17/2026 20:55 | 15 | 8.52 |
| 06/17/2026 20:55 | 10 | 8.52 |
| 06/17/2026 20:55 | 9 | 8.52 |
| 06/17/2026 20:55 | 30 | 8.52 |
| 06/17/2026 20:55 | 100 | 8.52 |
| 06/17/2026 20:55 | 19 | 8.53 |
| 06/17/2026 20:54 | 50 | 8.535 |
| 06/17/2026 20:54 | 42 | 8.53 |
| 06/17/2026 20:54 | 58 | 8.53 |
| 06/17/2026 20:54 | 19 | 8.53 |
| 06/17/2026 20:53 | 9 | 8.53 |
| 06/17/2026 20:53 | 63 | 8.53 |
| 06/17/2026 20:53 | 16 | 8.53 |
| 06/17/2026 20:53 | 84 | 8.53 |
| 06/17/2026 20:53 | 100 | 8.53 |
| 06/17/2026 20:53 | 100 | 8.54 |
| 06/17/2026 20:53 | 100 | 8.54 |
| 06/17/2026 20:53 | 100 | 8.545 |
| 06/17/2026 20:53 | 100 | 8.545 |
| 06/17/2026 20:53 | 100 | 8.545 |
| 06/17/2026 20:52 | 200 | 8.56 |
| 06/17/2026 20:52 | 100 | 8.56 |
| 06/17/2026 20:52 | 100 | 8.56 |
| 06/17/2026 20:52 | 300 | 8.55 |
| 06/17/2026 20:52 | 24 | 8.55 |
| 06/17/2026 20:52 | 200 | 8.55 |
| 06/17/2026 20:52 | 50 | 8.545 |
| 06/17/2026 20:51 | 25 | 8.54 |
| 06/17/2026 20:51 | 175 | 8.54 |
| 06/17/2026 20:50 | 100 | 8.54 |
| 06/17/2026 20:50 | 33 | 8.54 |
| 06/17/2026 20:50 | 100 | 8.54 |
| 06/17/2026 20:50 | 100 | 8.55 |
| 06/17/2026 20:49 | 1 | 8.545 |
| 06/17/2026 20:49 | 1 | 8.545 |
| 06/17/2026 20:49 | 100 | 8.54 |
| 06/17/2026 20:49 | 1 | 8.545 |
| 06/17/2026 20:49 | 55 | 8.54 |
| 06/17/2026 20:48 | 54 | 8.54 |
| 06/17/2026 20:48 | 10 | 8.54 |
| 06/17/2026 20:48 | 1 | 8.545 |
| 06/17/2026 20:47 | 100 | 8.55 |
| 06/17/2026 20:47 | 100 | 8.55 |
| 06/17/2026 20:47 | 55 | 8.55 |
| 06/17/2026 20:47 | 100 | 8.55 |
| 06/17/2026 20:47 | 17 | 8.55 |
| 06/17/2026 20:47 | 5 | 8.54 |
| 06/17/2026 20:47 | 100 | 8.54 |
| 06/17/2026 20:47 | 20 | 8.54 |
| 06/17/2026 20:47 | 100 | 8.54 |
| 06/17/2026 20:47 | 17 | 8.54 |
| 06/17/2026 20:47 | 100 | 8.54 |
| 06/17/2026 20:47 | 18 | 8.54 |
| 06/17/2026 20:46 | 100 | 8.55 |
| 06/17/2026 20:46 | 6 | 8.55 |
| 06/17/2026 20:46 | 100 | 8.55 |
| 06/17/2026 20:46 | 22 | 8.54 |
| 06/17/2026 20:46 | 1 | 8.54 |
| 06/17/2026 20:46 | 1 | 8.54 |
| 06/17/2026 20:46 | 1 | 8.54 |
| 06/17/2026 20:46 | 66 | 8.54 |
| 06/17/2026 20:45 | 50 | 8.545 |
| 06/17/2026 20:45 | 1 | 8.55 |
| 06/17/2026 20:45 | 1 | 8.55 |
| 06/17/2026 20:45 | 1 | 8.55 |
| 06/17/2026 20:45 | 55 | 8.55 |
| 06/17/2026 20:45 | 5 | 8.55 |
| 06/17/2026 20:45 | 18 | 8.55 |
| 06/17/2026 20:45 | 1 | 8.55 |
| 06/17/2026 20:45 | 1 | 8.55 |
| 06/17/2026 20:45 | 60 | 8.55 |
| 06/17/2026 20:45 | 20 | 8.55 |
| 06/17/2026 20:45 | 51 | 8.55 |
| 06/17/2026 20:45 | 13 | 8.55 |
| 06/17/2026 20:45 | 87 | 8.55 |
| 06/17/2026 20:45 | 20 | 8.55 |
| 06/17/2026 20:45 | 100 | 8.55 |
| 06/17/2026 20:45 | 100 | 8.55 |
| 06/17/2026 20:45 | 100 | 8.55 |
| 06/17/2026 20:45 | 100 | 8.55 |
| 06/17/2026 20:44 | 100 | 8.56 |
| 06/17/2026 20:44 | 100 | 8.56 |
| 06/17/2026 20:44 | 58 | 8.56 |
| 06/17/2026 20:44 | 50 | 8.56 |
| 06/17/2026 20:44 | 100 | 8.56 |
| 06/17/2026 20:44 | 100 | 8.56 |
| 06/17/2026 20:44 | 100 | 8.56 |
| 06/17/2026 20:44 | 100 | 8.56 |
| 06/17/2026 20:44 | 200 | 8.555 |
| 06/17/2026 20:44 | 100 | 8.555 |
| 06/17/2026 20:44 | 1 | 8.555 |
| 06/17/2026 20:43 | 6 | 8.55 |
| 06/17/2026 20:43 | 100 | 8.55 |
| 06/17/2026 20:43 | 100 | 8.55 |
| 06/17/2026 20:43 | 100 | 8.55 |
| 06/17/2026 20:43 | 180 | 8.55 |
| 06/17/2026 20:43 | 100 | 8.54 |
| 06/17/2026 20:43 | 1 | 8.545 |
| 06/17/2026 20:43 | 100 | 8.54 |
| 06/17/2026 20:43 | 50 | 8.545 |
| 06/17/2026 20:42 | 24 | 8.53 |
| 06/17/2026 20:41 | 100 | 8.54 |
| 06/17/2026 20:41 | 7 | 8.53 |
| 06/17/2026 20:41 | 9 | 8.53 |
| 06/17/2026 20:41 | 11 | 8.53 |
| 06/17/2026 20:41 | 89 | 8.53 |
| 06/17/2026 20:41 | 100 | 8.52 |
| 06/17/2026 20:41 | 1 | 8.525 |
| 06/17/2026 20:40 | 200 | 8.52 |
| 06/17/2026 20:40 | 100 | 8.52 |
| 06/17/2026 20:40 | 24 | 8.52 |
| 06/17/2026 20:40 | 100 | 8.52 |
| 06/17/2026 20:40 | 1 | 8.525 |
| 06/17/2026 20:40 | 100 | 8.52 |
| 06/17/2026 20:40 | 6 | 8.52 |
| 06/17/2026 20:40 | 9 | 8.52 |
| 06/17/2026 20:40 | 1 | 8.525 |
| 06/17/2026 20:39 | 1 | 8.525 |
| 06/17/2026 20:39 | 1 | 8.535 |
| 06/17/2026 20:39 | 72 | 8.53 |
| 06/17/2026 20:39 | 28 | 8.53 |
| 06/17/2026 20:38 | 100 | 8.52 |
| 06/17/2026 20:38 | 200 | 8.51 |
| 06/17/2026 20:38 | 90 | 8.51 |
| 06/17/2026 20:38 | 110 | 8.51 |
| 06/17/2026 20:37 | 75 | 8.51 |
| 06/17/2026 20:37 | 100 | 8.51 |
| 06/17/2026 20:37 | 9 | 8.51 |
| 06/17/2026 20:37 | 50 | 8.515 |
| 06/17/2026 20:37 | 100 | 8.52 |
| 06/17/2026 20:37 | 100 | 8.52 |
| 06/17/2026 20:37 | 1 | 8.525 |
| 06/17/2026 20:37 | 50 | 8.52 |
| 06/17/2026 20:37 | 100 | 8.52 |
| 06/17/2026 20:36 | 1 | 8.505 |
| 06/17/2026 20:36 | 42 | 8.51 |
| 06/17/2026 20:36 | 200 | 8.50 |
| 06/17/2026 20:36 | 50 | 8.495 |
| 06/17/2026 20:36 | 1 | 8.495 |
| 06/17/2026 20:36 | 50 | 8.495 |
| 06/17/2026 20:35 | 50 | 8.475 |
| 06/17/2026 20:35 | 100 | 8.48 |
| 06/17/2026 20:35 | 9 | 8.48 |
| 06/17/2026 20:35 | 1 | 8.485 |
| 06/17/2026 20:35 | 31 | 8.49 |
| 06/17/2026 20:35 | 100 | 8.49 |
| 06/17/2026 20:34 | 100 | 8.47 |
| 06/17/2026 20:34 | 1 | 8.47 |
| 06/17/2026 20:34 | 100 | 8.47 |
| 06/17/2026 20:34 | 50 | 8.465 |
| 06/17/2026 20:34 | 50 | 8.465 |
| 06/17/2026 20:34 | 100 | 8.46 |
| 06/17/2026 20:34 | 100 | 8.46 |
| 06/17/2026 20:34 | 100 | 8.46 |
| 06/17/2026 20:33 | 100 | 8.46 |
| 06/17/2026 20:33 | 100 | 8.465 |
| 06/17/2026 20:33 | 100 | 8.47 |
| 06/17/2026 20:33 | 100 | 8.475 |
| 06/17/2026 20:33 | 200 | 8.475 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 50 | 8.475 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 50 | 8.475 |
| 06/17/2026 20:33 | 100 | 8.47 |
| 06/17/2026 20:33 | 100 | 8.47 |
| 06/17/2026 20:33 | 9 | 8.48 |
| 06/17/2026 20:33 | 100 | 8.485 |
| 06/17/2026 20:33 | 100 | 8.49 |
| 06/17/2026 20:33 | 100 | 8.48 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 25 | 8.475 |
| 06/17/2026 20:33 | 50 | 8.475 |
| 06/17/2026 20:33 | 100 | 8.475 |
| 06/17/2026 20:33 | 50 | 8.475 |
| 06/17/2026 20:33 | 50 | 8.475 |
| 06/17/2026 20:33 | 50 | 8.475 |
| 06/17/2026 20:33 | 100 | 8.475 |
| 06/17/2026 20:33 | 34 | 8.48 |
| 06/17/2026 20:33 | 100 | 8.48 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 18 | 8.51 |
| 06/17/2026 20:32 | 30 | 8.51 |
| 06/17/2026 20:32 | 83 | 8.51 |
| 06/17/2026 20:32 | 100 | 8.51 |
| 06/17/2026 20:32 | 17 | 8.51 |
| 06/17/2026 20:32 | 200 | 8.51 |
| 06/17/2026 20:32 | 17 | 8.51 |
| 06/17/2026 20:32 | 100 | 8.51 |
| 06/17/2026 20:32 | 25 | 8.505 |
| 06/17/2026 20:32 | 25 | 8.505 |
| 06/17/2026 20:32 | 25 | 8.505 |
| 06/17/2026 20:32 | 25 | 8.505 |
| 06/17/2026 20:32 | 50 | 8.505 |
| 06/17/2026 20:32 | 25 | 8.505 |
| 06/17/2026 20:32 | 50 | 8.505 |
| 06/17/2026 20:32 | 50 | 8.505 |
| 06/17/2026 20:32 | 100 | 8.505 |
| 06/17/2026 20:32 | 6 | 8.50 |
| 06/17/2026 20:32 | 8 | 8.50 |
| 06/17/2026 20:32 | 6 | 8.49 |
| 06/17/2026 20:32 | 74 | 8.47 |
| 06/17/2026 20:32 | 226 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.47 |
| 06/17/2026 20:32 | 22 | 8.46 |
| 06/17/2026 20:32 | 40 | 8.46 |
| 06/17/2026 20:32 | 60 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 275 | 8.46 |
| 06/17/2026 20:32 | 14 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 6 | 8.46 |
| 06/17/2026 20:32 | 6 | 8.46 |
| 06/17/2026 20:32 | 100 | 8.46 |
| 06/17/2026 20:32 | 1 | 8.465 |
| 06/17/2026 20:32 | 9 | 8.47 |
| 06/17/2026 20:32 | 100 | 8.47 |
| 06/17/2026 20:32 | 10 | 8.48 |
| 06/17/2026 20:32 | 25 | 8.48 |
| 06/17/2026 20:32 | 50 | 8.48 |
| 06/17/2026 20:32 | 50 | 8.485 |
| 06/17/2026 20:32 | 18 | 8.49 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:31 | 100 | 8.49 |
| 06/17/2026 20:31 | 100 | 8.48 |
| 06/17/2026 20:31 | 100 | 8.48 |
| 06/17/2026 20:31 | 100 | 8.48 |
| 06/17/2026 20:31 | 1 | 8.465 |
| 06/17/2026 20:31 | 15 | 8.46 |
| 06/17/2026 20:31 | 6 | 8.46 |
| 06/17/2026 20:31 | 16 | 8.46 |
| 06/17/2026 20:31 | 71 | 8.46 |
| 06/17/2026 20:31 | 70 | 8.46 |
| 06/17/2026 20:31 | 72 | 8.46 |
| 06/17/2026 20:30 | 50 | 8.455 |
| 06/17/2026 20:30 | 90 | 8.45 |
| 06/17/2026 20:30 | 40 | 8.45 |
| 06/17/2026 20:30 | 100 | 8.45 |
| 06/17/2026 20:30 | 13 | 8.45 |
| 06/17/2026 20:30 | 200 | 8.45 |
| 06/17/2026 20:30 | 100 | 8.45 |
| 06/17/2026 20:30 | 12 | 8.45 |
| 06/17/2026 20:30 | 24 | 8.45 |
| 06/17/2026 20:30 | 100 | 8.46 |
| 06/17/2026 20:30 | 100 | 8.46 |
| 06/17/2026 20:30 | 9 | 8.46 |
| 06/17/2026 20:30 | 9 | 8.46 |
| 06/17/2026 20:30 | 9 | 8.46 |
| 06/17/2026 20:30 | 91 | 8.46 |
| 06/17/2026 20:30 | 55 | 8.47 |
| 06/17/2026 20:30 | 24 | 8.47 |
| 06/17/2026 20:30 | 76 | 8.47 |
| 06/17/2026 20:30 | 24 | 8.47 |
| 06/17/2026 20:29 | 100 | 8.475 |
| 06/17/2026 20:29 | 100 | 8.47 |
| 06/17/2026 20:29 | 39 | 8.47 |
| 06/17/2026 20:29 | 100 | 8.47 |
| 06/17/2026 20:29 | 100 | 8.47 |
| 06/17/2026 20:28 | 3 | 8.465 |
| 06/17/2026 20:28 | 58 | 8.47 |
| 06/17/2026 20:28 | 42 | 8.47 |
| 06/17/2026 20:28 | 58 | 8.47 |
| 06/17/2026 20:27 | 33 | 8.47 |
| 06/17/2026 20:26 | 3 | 8.48 |
| 06/17/2026 20:26 | 26 | 8.48 |
| 06/17/2026 20:26 | 39 | 8.48 |
| 06/17/2026 20:26 | 1 | 8.48 |
| 06/17/2026 20:26 | 15 | 8.48 |
| 06/17/2026 20:26 | 50 | 8.485 |
| 06/17/2026 20:26 | 16 | 8.48 |
| 06/17/2026 20:26 | 84 | 8.48 |
| 06/17/2026 20:26 | 100 | 8.48 |
| 06/17/2026 20:26 | 15 | 8.48 |
| 06/17/2026 20:26 | 15 | 8.48 |
| 06/17/2026 20:25 | 1 | 8.475 |
| 06/17/2026 20:25 | 30 | 8.48 |
| 06/17/2026 20:25 | 30 | 8.48 |
| 06/17/2026 20:24 | 9 | 8.49 |
| 06/17/2026 20:24 | 23 | 8.49 |
| 06/17/2026 20:24 | 9 | 8.49 |
| 06/17/2026 20:24 | 9 | 8.49 |
| 06/17/2026 20:24 | 10 | 8.49 |
| 06/17/2026 20:24 | 1 | 8.495 |
| 06/17/2026 20:24 | 45 | 8.50 |
| 06/17/2026 20:24 | 1 | 8.50 |
| 06/17/2026 20:24 | 48 | 8.50 |
| 06/17/2026 20:24 | 100 | 8.50 |
| 06/17/2026 20:24 | 76 | 8.50 |
| 06/17/2026 20:24 | 100 | 8.50 |
| 06/17/2026 20:24 | 14 | 8.50 |
| 06/17/2026 20:24 | 15 | 8.50 |
| 06/17/2026 20:23 | 49 | 8.50 |
| 06/17/2026 20:23 | 100 | 8.50 |
| 06/17/2026 20:23 | 45 | 8.50 |
| 06/17/2026 20:23 | 100 | 8.50 |
| 06/17/2026 20:23 | 100 | 8.50 |
| 06/17/2026 20:22 | 100 | 8.50 |
| 06/17/2026 20:22 | 1 | 8.505 |
| 06/17/2026 20:22 | 57 | 8.51 |
| 06/17/2026 20:22 | 100 | 8.51 |
| 06/17/2026 20:21 | 100 | 8.51 |
| 06/17/2026 20:21 | 100 | 8.51 |
| 06/17/2026 20:21 | 25 | 8.515 |
| 06/17/2026 20:21 | 25 | 8.515 |
| 06/17/2026 20:21 | 50 | 8.515 |
| 06/17/2026 20:21 | 10 | 8.51 |
| 06/17/2026 20:21 | 24 | 8.51 |
| 06/17/2026 20:21 | 66 | 8.51 |
| 06/17/2026 20:21 | 13 | 8.51 |
| 06/17/2026 20:21 | 200 | 8.51 |
| 06/17/2026 20:21 | 100 | 8.51 |
| 06/17/2026 20:21 | 100 | 8.505 |
| 06/17/2026 20:20 | 6 | 8.51 |
| 06/17/2026 20:20 | 6 | 8.51 |
| 06/17/2026 20:20 | 9 | 8.51 |
| 06/17/2026 20:20 | 27 | 8.51 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 47 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 2 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.52 |
| 06/17/2026 20:20 | 78 | 8.52 |
| 06/17/2026 20:20 | 139 | 8.52 |
| 06/17/2026 20:20 | 35 | 8.52 |
| 06/17/2026 20:20 | 1 | 8.525 |
| 06/17/2026 20:19 | 100 | 8.525 |
| 06/17/2026 20:18 | 100 | 8.51 |
| 06/17/2026 20:18 | 10 | 8.51 |
| 06/17/2026 20:18 | 90 | 8.51 |
| 06/17/2026 20:18 | 10 | 8.51 |
| 06/17/2026 20:18 | 50 | 8.505 |
| 06/17/2026 20:17 | 1 | 8.505 |
| 06/17/2026 20:17 | 100 | 8.51 |
| 06/17/2026 20:17 | 46 | 8.50 |
| 06/17/2026 20:17 | 80 | 8.50 |
| 06/17/2026 20:17 | 34 | 8.50 |
| 06/17/2026 20:17 | 46 | 8.50 |
| 06/17/2026 20:17 | 18 | 8.50 |
| 06/17/2026 20:17 | 6 | 8.50 |
| 06/17/2026 20:17 | 94 | 8.50 |
| 06/17/2026 20:17 | 6 | 8.50 |
| 06/17/2026 20:17 | 100 | 8.51 |
| 06/17/2026 20:17 | 73 | 8.51 |
| 06/17/2026 20:17 | 45 | 8.51 |
| 06/17/2026 20:17 | 100 | 8.51 |
| 06/17/2026 20:17 | 100 | 8.51 |
| 06/17/2026 20:16 | 1 | 8.515 |
| 06/17/2026 20:16 | 1 | 8.515 |
| 06/17/2026 20:16 | 100 | 8.52 |
| 06/17/2026 20:16 | 200 | 8.52 |
| 06/17/2026 20:15 | 100 | 8.51 |
| 06/17/2026 20:15 | 200 | 8.51 |
| 06/17/2026 20:15 | 7 | 8.50 |
| 06/17/2026 20:15 | 11 | 8.50 |
| 06/17/2026 20:15 | 100 | 8.49 |
| 06/17/2026 20:15 | 50 | 8.49 |
| 06/17/2026 20:15 | 100 | 8.49 |
| 06/17/2026 20:15 | 1 | 8.49 |
| 06/17/2026 20:14 | 14 | 8.48 |
| 06/17/2026 20:14 | 100 | 8.48 |
| 06/17/2026 20:14 | 1 | 8.475 |
| 06/17/2026 20:14 | 10 | 8.47 |
| 06/17/2026 20:14 | 62 | 8.47 |
| 06/17/2026 20:14 | 100 | 8.47 |
| 06/17/2026 20:14 | 18 | 8.47 |
| 06/17/2026 20:14 | 1 | 8.465 |
| 06/17/2026 20:14 | 27 | 8.46 |
| 06/17/2026 20:14 | 100 | 8.46 |
| 06/17/2026 20:14 | 62 | 8.46 |
| 06/17/2026 20:14 | 1 | 8.45 |
| 06/17/2026 20:14 | 1 | 8.45 |
| 06/17/2026 20:14 | 29 | 8.45 |
| 06/17/2026 20:14 | 5 | 8.45 |
| 06/17/2026 20:14 | 45 | 8.45 |
| 06/17/2026 20:14 | 55 | 8.45 |
| 06/17/2026 20:14 | 104 | 8.45 |
| 06/17/2026 20:14 | 100 | 8.45 |
| 06/17/2026 20:14 | 59 | 8.45 |
| 06/17/2026 20:14 | 36 | 8.45 |
| 06/17/2026 20:14 | 45 | 8.45 |
| 06/17/2026 20:14 | 100 | 8.45 |
| 06/17/2026 20:14 | 100 | 8.45 |
| 06/17/2026 20:14 | 46 | 8.45 |
| 06/17/2026 20:14 | 200 | 8.45 |
| 06/17/2026 20:14 | 100 | 8.45 |
| 06/17/2026 20:14 | 100 | 8.45 |
| 06/17/2026 20:14 | 12 | 8.45 |
| 06/17/2026 20:14 | 50 | 8.44 |
| 06/17/2026 20:14 | 100 | 8.44 |
| 06/17/2026 20:14 | 50 | 8.44 |
| 06/17/2026 20:14 | 50 | 8.44 |
| 06/17/2026 20:14 | 25 | 8.44 |
| 06/17/2026 20:14 | 25 | 8.44 |
| 06/17/2026 20:14 | 50 | 8.44 |
| 06/17/2026 20:14 | 25 | 8.44 |
| 06/17/2026 20:14 | 25 | 8.44 |
| 06/17/2026 20:14 | 50 | 8.44 |
| 06/17/2026 20:14 | 50 | 8.44 |
| 06/17/2026 20:14 | 50 | 8.44 |
| 06/17/2026 20:14 | 1 | 8.445 |
| 06/17/2026 20:13 | 9 | 8.44 |
| 06/17/2026 20:13 | 91 | 8.44 |
| 06/17/2026 20:13 | 100 | 8.44 |
| 06/17/2026 20:13 | 45 | 8.44 |
| 06/17/2026 20:13 | 100 | 8.44 |
| 06/17/2026 20:13 | 36 | 8.44 |
| 06/17/2026 20:13 | 18 | 8.44 |
| 06/17/2026 20:13 | 82 | 8.44 |
| 06/17/2026 20:13 | 9 | 8.44 |
| 06/17/2026 20:13 | 1 | 8.445 |
| 06/17/2026 20:13 | 100 | 8.455 |
| 06/17/2026 20:12 | 100 | 8.45 |
| 06/17/2026 20:12 | 200 | 8.45 |
| 06/17/2026 20:12 | 100 | 8.445 |
| 06/17/2026 20:12 | 24 | 8.45 |
| 06/17/2026 20:12 | 25 | 8.45 |
| 06/17/2026 20:12 | 9 | 8.45 |
| 06/17/2026 20:12 | 18 | 8.45 |
| 06/17/2026 20:12 | 50 | 8.465 |
| 06/17/2026 20:11 | 67 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.465 |
| 06/17/2026 20:11 | 200 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.465 |
| 06/17/2026 20:11 | 96 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 200 | 8.46 |
| 06/17/2026 20:11 | 1 | 8.455 |
| 06/17/2026 20:10 | 82 | 8.45 |
| 06/17/2026 20:10 | 50 | 8.465 |
| 06/17/2026 20:10 | 100 | 8.465 |
| 06/17/2026 20:10 | 200 | 8.46 |
| 06/17/2026 20:10 | 100 | 8.46 |
| 06/17/2026 20:10 | 92 | 8.455 |
| 06/17/2026 20:10 | 1 | 8.455 |
| 06/17/2026 20:10 | 50 | 8.465 |
| 06/17/2026 20:10 | 61 | 8.47 |
| 06/17/2026 20:10 | 100 | 8.47 |
| 06/17/2026 20:10 | 50 | 8.475 |
| 06/17/2026 20:10 | 100 | 8.47 |
| 06/17/2026 20:09 | 100 | 8.47 |
| 06/17/2026 20:09 | 100 | 8.47 |
| 06/17/2026 20:08 | 13 | 8.46 |
| 06/17/2026 20:08 | 50 | 8.46 |
| 06/17/2026 20:08 | 50 | 8.465 |
| 06/17/2026 20:08 | 50 | 8.465 |
| 06/17/2026 20:08 | 100 | 8.465 |
| 06/17/2026 20:08 | 100 | 8.455 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 51 | 8.46 |
| 06/17/2026 20:08 | 47 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.45 |
| 06/17/2026 20:08 | 100 | 8.45 |
| 06/17/2026 20:08 | 19 | 8.45 |
| 06/17/2026 20:08 | 100 | 8.45 |
| 06/17/2026 20:08 | 100 | 8.45 |
| 06/17/2026 20:08 | 12 | 8.44 |
| 06/17/2026 20:08 | 17 | 8.44 |
| 06/17/2026 20:08 | 83 | 8.44 |
| 06/17/2026 20:08 | 91 | 8.44 |
| 06/17/2026 20:08 | 1 | 8.435 |
| 06/17/2026 20:08 | 39 | 8.43 |
| 06/17/2026 20:08 | 61 | 8.43 |
| 06/17/2026 20:07 | 50 | 8.435 |
| 06/17/2026 20:07 | 49 | 8.43 |
| 06/17/2026 20:07 | 1 | 8.435 |
| 06/17/2026 20:07 | 50 | 8.435 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 25 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 50 | 8.445 |
| 06/17/2026 20:07 | 49 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 25 | 8.435 |
| 06/17/2026 20:07 | 50 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.42 |
| 06/17/2026 20:06 | 100 | 8.42 |
| 06/17/2026 20:06 | 1 | 8.415 |
| 06/17/2026 20:06 | 8 | 8.42 |
| 06/17/2026 20:06 | 11 | 8.42 |
| 06/17/2026 20:06 | 50 | 8.42 |
| 06/17/2026 20:06 | 131 | 8.42 |
| 06/17/2026 20:06 | 100 | 8.42 |
| 06/17/2026 20:06 | 50 | 8.41 |
| 06/17/2026 20:06 | 1 | 8.41 |
| 06/17/2026 20:06 | 2 | 8.41 |
| 06/17/2026 20:06 | 7 | 8.41 |
| 06/17/2026 20:06 | 17 | 8.41 |
| 06/17/2026 20:06 | 29 | 8.41 |
| 06/17/2026 20:06 | 71 | 8.41 |
| 06/17/2026 20:06 | 18 | 8.40 |
| 06/17/2026 20:06 | 12 | 8.40 |
| 06/17/2026 20:06 | 10 | 8.39 |
| 06/17/2026 20:05 | 100 | 8.39 |
| 06/17/2026 20:05 | 100 | 8.39 |
| 06/17/2026 20:05 | 42 | 8.40 |
| 06/17/2026 20:05 | 58 | 8.40 |
| 06/17/2026 20:05 | 100 | 8.40 |
| 06/17/2026 20:05 | 107 | 8.40 |
| 06/17/2026 20:05 | 34 | 8.40 |
| 06/17/2026 20:05 | 100 | 8.40 |
| 06/17/2026 20:05 | 59 | 8.40 |
| 06/17/2026 20:05 | 100 | 8.40 |
| 06/17/2026 20:05 | 100 | 8.41 |
| 06/17/2026 20:05 | 5 | 8.41 |
| 06/17/2026 20:05 | 100 | 8.42 |
| 06/17/2026 20:05 | 100 | 8.42 |
| 06/17/2026 20:05 | 8 | 8.42 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:04 | 59 | 8.44 |
| 06/17/2026 20:04 | 100 | 8.44 |
| 06/17/2026 20:04 | 1 | 8.435 |
| 06/17/2026 20:04 | 100 | 8.43 |
| 06/17/2026 20:04 | 100 | 8.43 |
| 06/17/2026 20:04 | 100 | 8.44 |
| 06/17/2026 20:04 | 100 | 8.45 |
| 06/17/2026 20:04 | 50 | 8.45 |
| 06/17/2026 20:04 | 10 | 8.46 |
| 06/17/2026 20:04 | 9 | 8.46 |
| 06/17/2026 20:04 | 39 | 8.46 |
| 06/17/2026 20:04 | 10 | 8.46 |
| 06/17/2026 20:04 | 39 | 8.46 |
| 06/17/2026 20:04 | 4 | 8.46 |
| 06/17/2026 20:04 | 96 | 8.46 |
| 06/17/2026 20:04 | 50 | 8.46 |
| 06/17/2026 20:04 | 31 | 8.46 |
| 06/17/2026 20:04 | 9 | 8.46 |
| 06/17/2026 20:04 | 100 | 8.46 |
| 06/17/2026 20:04 | 200 | 8.465 |
| 06/17/2026 20:04 | 5 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:03 | 100 | 8.48 |
| 06/17/2026 20:03 | 100 | 8.48 |
| 06/17/2026 20:03 | 10 | 8.485 |
| 06/17/2026 20:03 | 50 | 8.48 |
| 06/17/2026 20:03 | 50 | 8.485 |
| 06/17/2026 20:03 | 50 | 8.485 |
| 06/17/2026 20:03 | 100 | 8.48 |
| 06/17/2026 20:03 | 50 | 8.475 |
| 06/17/2026 20:03 | 100 | 8.47 |
| 06/17/2026 20:03 | 100 | 8.48 |
| 06/17/2026 20:03 | 8 | 8.48 |
| 06/17/2026 20:03 | 44 | 8.47 |
| 06/17/2026 20:03 | 300 | 8.47 |
| 06/17/2026 20:03 | 27 | 8.47 |
| 06/17/2026 20:03 | 46 | 8.46 |
| 06/17/2026 20:02 | 49 | 8.46 |
| 06/17/2026 20:02 | 51 | 8.46 |
| 06/17/2026 20:02 | 43 | 8.46 |
| 06/17/2026 20:02 | 94 | 8.46 |
| 06/17/2026 20:02 | 6 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.46 |
| 06/17/2026 20:02 | 94 | 8.46 |
| 06/17/2026 20:02 | 90 | 8.47 |
| 06/17/2026 20:02 | 90 | 8.47 |
| 06/17/2026 20:02 | 110 | 8.47 |
| 06/17/2026 20:02 | 10 | 8.47 |
| 06/17/2026 20:02 | 100 | 8.465 |
| 06/17/2026 20:02 | 6 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.465 |
| 06/17/2026 20:02 | 50 | 8.465 |
| 06/17/2026 20:02 | 100 | 8.49 |
| 06/17/2026 20:02 | 9 | 8.49 |
| 06/17/2026 20:02 | 100 | 8.49 |
| 06/17/2026 20:02 | 100 | 8.50 |
| 06/17/2026 20:02 | 22 | 8.50 |
| 06/17/2026 20:02 | 1 | 8.505 |
| 06/17/2026 20:02 | 100 | 8.51 |
| 06/17/2026 20:02 | 1 | 8.51 |
| 06/17/2026 20:02 | 89 | 8.51 |
| 06/17/2026 20:02 | 11 | 8.51 |
| 06/17/2026 20:02 | 1 | 8.51 |
| 06/17/2026 20:02 | 38 | 8.51 |
| 06/17/2026 20:02 | 1 | 8.52 |
| 06/17/2026 20:02 | 100 | 8.52 |
| 06/17/2026 20:02 | 38 | 8.52 |
| 06/17/2026 20:02 | 10 | 8.52 |
| 06/17/2026 20:02 | 10 | 8.52 |
| 06/17/2026 20:02 | 100 | 8.52 |
| 06/17/2026 20:02 | 100 | 8.52 |
| 06/17/2026 20:02 | 100 | 8.52 |
| 06/17/2026 20:02 | 1 | 8.52 |
| 06/17/2026 20:01 | 5 | 8.51 |
| 06/17/2026 20:01 | 1 | 8.53 |
| 06/17/2026 20:01 | 1 | 8.53 |
| 06/17/2026 20:01 | 18 | 8.52 |
| 06/17/2026 20:01 | 13 | 8.51 |
| 06/17/2026 20:01 | 10 | 8.51 |
| 06/17/2026 20:01 | 20 | 8.51 |
| 06/17/2026 20:01 | 25 | 8.49 |
| 06/17/2026 20:01 | 7 | 8.49 |
| 06/17/2026 20:01 | 7 | 8.49 |
| 06/17/2026 20:00 | 30 | 8.49 |
| 06/17/2026 20:00 | 7 | 8.49 |
| 06/17/2026 20:00 | 7 | 8.49 |
| 06/17/2026 20:00 | 100 | 8.49 |
| 06/17/2026 20:00 | 30 | 8.49 |
| 06/17/2026 20:00 | 1 | 8.515 |
| 06/17/2026 20:00 | 7 | 8.52 |
| 06/17/2026 20:00 | 50 | 8.53 |
| 06/17/2026 20:00 | 17 | 8.53 |
| 06/17/2026 20:00 | 50 | 8.53 |
| 06/17/2026 20:00 | 1 | 8.53 |
| 06/17/2026 20:00 | 50 | 8.535 |
| 06/17/2026 20:00 | 50 | 8.535 |
| 06/17/2026 20:00 | 16 | 8.54 |
| 06/17/2026 20:00 | 10 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.535 |
| 06/17/2026 20:00 | 77 | 8.54 |
| 06/17/2026 20:00 | 9 | 8.54 |
| 06/17/2026 20:00 | 9 | 8.55 |
| 06/17/2026 20:00 | 9 | 8.55 |
| 06/17/2026 20:00 | 6 | 8.55 |
| 06/17/2026 19:59 | 1 | 8.555 |
| 06/17/2026 19:58 | 8 | 8.56 |
| 06/17/2026 19:57 | 9 | 8.56 |
| 06/17/2026 19:55 | 50 | 8.565 |
| 06/17/2026 19:55 | 100 | 8.565 |
| 06/17/2026 19:55 | 1 | 8.575 |
| 06/17/2026 19:55 | 50 | 8.575 |
| 06/17/2026 19:55 | 100 | 8.58 |
| 06/17/2026 19:55 | 200 | 8.58 |
| 06/17/2026 19:55 | 277 | 8.58 |
| 06/17/2026 19:55 | 197 | 8.58 |
| 06/17/2026 19:55 | 9 | 8.59 |
| 06/17/2026 19:55 | 9 | 8.59 |
| 06/17/2026 19:55 | 63 | 8.59 |
| 06/17/2026 19:55 | 100 | 8.59 |
| 06/17/2026 19:55 | 34 | 8.59 |
| 06/17/2026 19:55 | 100 | 8.59 |
| 06/17/2026 19:55 | 100 | 8.595 |
| 06/17/2026 19:55 | 100 | 8.60 |
| 06/17/2026 19:55 | 70 | 8.60 |
| 06/17/2026 19:55 | 100 | 8.60 |
| 06/17/2026 19:55 | 100 | 8.60 |
| 06/17/2026 19:55 | 7 | 8.60 |
| 06/17/2026 19:55 | 100 | 8.60 |
| 06/17/2026 19:54 | 1 | 8.605 |
| 06/17/2026 19:54 | 1 | 8.605 |
| 06/17/2026 19:52 | 1 | 8.605 |
| 06/17/2026 19:52 | 40 | 8.61 |
| 06/17/2026 19:52 | 100 | 8.61 |
| 06/17/2026 19:51 | 240 | 8.60 |
| 06/17/2026 19:51 | 60 | 8.60 |
| 06/17/2026 19:51 | 40 | 8.60 |
| 06/17/2026 19:49 | 100 | 8.59 |
| 06/17/2026 19:49 | 100 | 8.59 |
| 06/17/2026 19:49 | 62 | 8.59 |
| 06/17/2026 19:49 | 38 | 8.59 |
| 06/17/2026 19:49 | 23 | 8.59 |
| 06/17/2026 19:49 | 43 | 8.59 |
| 06/17/2026 19:49 | 34 | 8.59 |
| 06/17/2026 19:47 | 2 | 8.585 |
| 06/17/2026 19:45 | 34 | 8.59 |
| 06/17/2026 19:45 | 5 | 8.59 |
| 06/17/2026 19:45 | 100 | 8.59 |
| 06/17/2026 19:45 | 90 | 8.59 |
| 06/17/2026 19:45 | 10 | 8.59 |
| 06/17/2026 19:45 | 24 | 8.59 |
| 06/17/2026 19:45 | 100 | 8.59 |
| 06/17/2026 19:45 | 100 | 8.59 |
| 06/17/2026 19:45 | 100 | 8.585 |
| 06/17/2026 19:43 | 1 | 8.585 |
| 06/17/2026 19:43 | 26 | 8.58 |
| 06/17/2026 19:43 | 46 | 8.58 |
| 06/17/2026 19:42 | 54 | 8.58 |
| 06/17/2026 19:42 | 25 | 8.58 |
| 06/17/2026 19:42 | 36 | 8.58 |
| 06/17/2026 19:42 | 5 | 8.58 |
| 06/17/2026 19:41 | 5 | 8.58 |
| 06/17/2026 19:41 | 100 | 8.58 |
| 06/17/2026 19:39 | 1 | 8.585 |
| 06/17/2026 19:39 | 1 | 8.585 |
| 06/17/2026 19:37 | 100 | 8.59 |
| 06/17/2026 19:37 | 32 | 8.59 |
| 06/17/2026 19:37 | 6 | 8.59 |
| 06/17/2026 19:37 | 51 | 8.59 |
| 06/17/2026 19:37 | 6 | 8.59 |
| 06/17/2026 19:37 | 100 | 8.58 |
| 06/17/2026 19:37 | 100 | 8.58 |
| 06/17/2026 19:37 | 12 | 8.58 |
| 06/17/2026 19:37 | 6 | 8.58 |
| 06/17/2026 19:37 | 94 | 8.58 |
| 06/17/2026 19:37 | 5 | 8.58 |
| 06/17/2026 19:37 | 100 | 8.58 |
| 06/17/2026 19:36 | 50 | 8.575 |
| 06/17/2026 19:36 | 50 | 8.575 |
| 06/17/2026 19:36 | 1 | 8.575 |
| 06/17/2026 19:35 | 100 | 8.58 |
| 06/17/2026 19:35 | 9 | 8.58 |
| 06/17/2026 19:35 | 30 | 8.58 |
| 06/17/2026 19:35 | 42 | 8.59 |
| 06/17/2026 19:33 | 100 | 8.59 |
| 06/17/2026 19:33 | 23 | 8.59 |
| 06/17/2026 19:32 | 1 | 8.585 |
| 06/17/2026 19:31 | 1 | 8.585 |
| 06/17/2026 19:30 | 12 | 8.58 |
| 06/17/2026 19:29 | 100 | 8.58 |
| 06/17/2026 19:29 | 9 | 8.58 |
| 06/17/2026 19:29 | 30 | 8.58 |
| 06/17/2026 19:29 | 11 | 8.59 |
| 06/17/2026 19:29 | 18 | 8.59 |
| 06/17/2026 19:29 | 32 | 8.59 |
| 06/17/2026 19:29 | 18 | 8.59 |
| 06/17/2026 19:29 | 1 | 8.59 |
| 06/17/2026 19:29 | 1 | 8.59 |
| 06/17/2026 19:29 | 200 | 8.59 |
| 06/17/2026 19:29 | 5 | 8.59 |
| 06/17/2026 19:29 | 1 | 8.59 |
| 06/17/2026 19:29 | 18 | 8.59 |
| 06/17/2026 19:29 | 69 | 8.59 |
| 06/17/2026 19:29 | 9 | 8.59 |
| 06/17/2026 19:29 | 81 | 8.59 |
| 06/17/2026 19:29 | 30 | 8.59 |
| 06/17/2026 19:29 | 100 | 8.59 |
| 06/17/2026 19:29 | 1 | 8.595 |
| 06/17/2026 19:28 | 50 | 8.595 |
| 06/17/2026 19:28 | 3 | 8.60 |
| 06/17/2026 19:28 | 100 | 8.60 |
| 06/17/2026 19:28 | 105 | 8.60 |
| 06/17/2026 19:28 | 3 | 8.60 |
| 06/17/2026 19:28 | 69 | 8.60 |
| 06/17/2026 19:28 | 100 | 8.60 |
| 06/17/2026 19:28 | 12 | 8.60 |
| 06/17/2026 19:28 | 40 | 8.60 |
| 06/17/2026 19:28 | 100 | 8.60 |
| 06/17/2026 19:26 | 100 | 8.59 |
| 06/17/2026 19:22 | 1 | 8.58 |
| 06/17/2026 19:22 | 20 | 8.58 |
| 06/17/2026 19:22 | 4 | 8.58 |
| 06/17/2026 19:22 | 3 | 8.58 |
| 06/17/2026 19:21 | 43 | 8.57 |
| 06/17/2026 19:21 | 12 | 8.57 |
| 06/17/2026 19:21 | 1 | 8.57 |
| 06/17/2026 19:21 | 8 | 8.57 |
| 06/17/2026 19:20 | 200 | 8.57 |
| 06/17/2026 19:20 | 12 | 8.57 |
| 06/17/2026 19:20 | 12 | 8.57 |
| 06/17/2026 19:20 | 1 | 8.575 |
| 06/17/2026 19:19 | 1 | 8.575 |
| 06/17/2026 19:18 | 32 | 8.575 |
| 06/17/2026 19:16 | 14 | 8.57 |
| 06/17/2026 19:16 | 100 | 8.57 |
| 06/17/2026 19:16 | 40 | 8.57 |
| 06/17/2026 19:14 | 26 | 8.56 |
| 06/17/2026 19:14 | 1 | 8.56 |
| 06/17/2026 19:12 | 100 | 8.55 |
| 06/17/2026 19:12 | 1 | 8.555 |
| 06/17/2026 19:10 | 190 | 8.55 |
| 06/17/2026 19:10 | 10 | 8.55 |
| 06/17/2026 19:10 | 90 | 8.55 |
| 06/17/2026 19:08 | 1 | 8.545 |
| 06/17/2026 19:08 | 300 | 8.54 |
| 06/17/2026 19:08 | 60 | 8.54 |
| 06/17/2026 19:08 | 40 | 8.54 |
| 06/17/2026 19:08 | 1 | 8.535 |
| 06/17/2026 19:08 | 100 | 8.54 |
| 06/17/2026 19:06 | 100 | 8.55 |
| 06/17/2026 19:06 | 12 | 8.55 |
| 06/17/2026 19:06 | 100 | 8.55 |
| 06/17/2026 19:05 | 69 | 8.55 |
| 06/17/2026 19:05 | 1 | 8.55 |
| 06/17/2026 19:05 | 18 | 8.55 |
| 06/17/2026 19:05 | 12 | 8.55 |
| 06/17/2026 19:05 | 28 | 8.55 |
| 06/17/2026 19:04 | 1 | 8.55 |
| 06/17/2026 19:04 | 5 | 8.55 |
| 06/17/2026 19:03 | 1 | 8.545 |
| 06/17/2026 19:03 | 100 | 8.54 |
| 06/17/2026 19:03 | 23 | 8.54 |
| 06/17/2026 19:03 | 24 | 8.54 |
| 06/17/2026 19:02 | 1 | 8.535 |
| 06/17/2026 19:02 | 40 | 8.53 |
| 06/17/2026 19:02 | 20 | 8.53 |
| 06/17/2026 19:02 | 100 | 8.53 |
| 06/17/2026 19:02 | 100 | 8.53 |
| 06/17/2026 19:02 | 27 | 8.53 |
| 06/17/2026 19:02 | 6 | 8.53 |
| 06/17/2026 19:02 | 36 | 8.53 |
| 06/17/2026 19:02 | 9 | 8.54 |
| 06/17/2026 19:02 | 40 | 8.54 |
| 06/17/2026 19:02 | 100 | 8.54 |
| 06/17/2026 19:01 | 89 | 8.55 |
| 06/17/2026 19:01 | 100 | 8.55 |
| 06/17/2026 19:01 | 100 | 8.545 |
| 06/17/2026 19:01 | 156 | 8.55 |
| 06/17/2026 19:01 | 200 | 8.55 |
| 06/17/2026 19:00 | 1 | 8.555 |
| 06/17/2026 18:59 | 6 | 8.55 |
| 06/17/2026 18:59 | 70 | 8.55 |
| 06/17/2026 18:59 | 12 | 8.55 |
| 06/17/2026 18:59 | 6 | 8.55 |
| 06/17/2026 18:59 | 12 | 8.55 |
| 06/17/2026 18:57 | 100 | 8.555 |
| 06/17/2026 18:55 | 100 | 8.555 |
| 06/17/2026 18:55 | 24 | 8.55 |
| 06/17/2026 18:55 | 100 | 8.55 |
| 06/17/2026 18:55 | 9 | 8.55 |
| 06/17/2026 18:55 | 9 | 8.55 |
| 06/17/2026 18:55 | 100 | 8.55 |
| 06/17/2026 18:55 | 200 | 8.55 |
| 06/17/2026 18:55 | 100 | 8.55 |
| 06/17/2026 18:55 | 1 | 8.545 |
| 06/17/2026 18:51 | 1 | 8.545 |
| 06/17/2026 18:49 | 2 | 8.545 |
| 06/17/2026 18:48 | 6 | 8.54 |
| 06/17/2026 18:48 | 9 | 8.54 |
| 06/17/2026 18:48 | 94 | 8.54 |
| 06/17/2026 18:48 | 6 | 8.54 |
| 06/17/2026 18:48 | 100 | 8.54 |
| 06/17/2026 18:48 | 100 | 8.54 |
| 06/17/2026 18:48 | 20 | 8.54 |
| 06/17/2026 18:48 | 4 | 8.54 |
| 06/17/2026 18:48 | 76 | 8.54 |
| 06/17/2026 18:48 | 24 | 8.54 |
| 06/17/2026 18:48 | 100 | 8.54 |
| 06/17/2026 18:48 | 100 | 8.535 |
| 06/17/2026 18:48 | 100 | 8.535 |
| 06/17/2026 18:48 | 80 | 8.53 |
| 06/17/2026 18:46 | 1 | 8.535 |
| 06/17/2026 18:44 | 1 | 8.535 |
| 06/17/2026 18:43 | 68 | 8.54 |
| 06/17/2026 18:43 | 40 | 8.54 |
| 06/17/2026 18:43 | 100 | 8.54 |
| 06/17/2026 18:43 | 100 | 8.54 |
| 06/17/2026 18:43 | 300 | 8.54 |
| 06/17/2026 18:43 | 40 | 8.54 |
| 06/17/2026 18:43 | 200 | 8.53 |
| 06/17/2026 18:43 | 100 | 8.53 |
| 06/17/2026 18:43 | 100 | 8.52 |
| 06/17/2026 18:43 | 51 | 8.52 |
| 06/17/2026 18:43 | 6 | 8.52 |
| 06/17/2026 18:43 | 100 | 8.52 |
| 06/17/2026 18:43 | 32 | 8.52 |
| 06/17/2026 18:43 | 6 | 8.52 |
| 06/17/2026 18:43 | 48 | 8.52 |
| 06/17/2026 18:43 | 100 | 8.52 |
| 06/17/2026 18:43 | 34 | 8.52 |
| 06/17/2026 18:43 | 80 | 8.52 |
| 06/17/2026 18:43 | 6 | 8.52 |
| 06/17/2026 18:43 | 100 | 8.52 |
| 06/17/2026 18:43 | 7 | 8.52 |
| 06/17/2026 18:43 | 28 | 8.52 |
| 06/17/2026 18:43 | 4 | 8.52 |
| 06/17/2026 18:43 | 12 | 8.52 |
| 06/17/2026 18:43 | 10 | 8.52 |
| 06/17/2026 18:43 | 100 | 8.52 |
| 06/17/2026 18:43 | 20 | 8.52 |
| 06/17/2026 18:42 | 80 | 8.52 |
| 06/17/2026 18:42 | 5 | 8.525 |
| 06/17/2026 18:42 | 2 | 8.525 |
| 06/17/2026 18:42 | 6 | 8.53 |
| 06/17/2026 18:42 | 4 | 8.53 |
| 06/17/2026 18:41 | 50 | 8.535 |
| 06/17/2026 18:40 | 100 | 8.54 |
| 06/17/2026 18:40 | 26 | 8.54 |
| 06/17/2026 18:40 | 74 | 8.54 |
| 06/17/2026 18:40 | 100 | 8.54 |
| 06/17/2026 18:40 | 12 | 8.54 |
| 06/17/2026 18:40 | 6 | 8.54 |
| 06/17/2026 18:40 | 16 | 8.54 |
| 06/17/2026 18:40 | 34 | 8.54 |
| 06/17/2026 18:40 | 80 | 8.54 |
| 06/17/2026 18:38 | 25 | 8.545 |
| 06/17/2026 18:37 | 100 | 8.54 |
| 06/17/2026 18:37 | 1 | 8.54 |
| 06/17/2026 18:37 | 24 | 8.54 |
| 06/17/2026 18:37 | 88 | 8.54 |
| 06/17/2026 18:37 | 12 | 8.54 |
| 06/17/2026 18:37 | 17 | 8.54 |
| 06/17/2026 18:37 | 7 | 8.54 |
| 06/17/2026 18:37 | 100 | 8.54 |
| 06/17/2026 18:37 | 1 | 8.54 |
| 06/17/2026 18:35 | 88 | 8.53 |
| 06/17/2026 18:35 | 2 | 8.53 |
| 06/17/2026 18:35 | 50 | 8.535 |
| 06/17/2026 18:34 | 2 | 8.53 |
| 06/17/2026 18:34 | 12 | 8.53 |
| 06/17/2026 18:34 | 160 | 8.53 |
| 06/17/2026 18:34 | 1 | 8.53 |
| 06/17/2026 18:34 | 20 | 8.53 |
| 06/17/2026 18:34 | 80 | 8.53 |
| 06/17/2026 18:31 | 1 | 8.54 |
| 06/17/2026 18:31 | 9 | 8.54 |
| 06/17/2026 18:31 | 9 | 8.54 |
| 06/17/2026 18:28 | 1 | 8.555 |
| 06/17/2026 18:28 | 1 | 8.555 |
| 06/17/2026 18:28 | 241 | 8.56 |
| 06/17/2026 18:28 | 59 | 8.56 |
| 06/17/2026 18:28 | 1 | 8.56 |
| 06/17/2026 18:28 | 40 | 8.56 |
| 06/17/2026 18:28 | 100 | 8.56 |
| 06/17/2026 18:28 | 80 | 8.56 |
| 06/17/2026 18:28 | 28 | 8.56 |
| 06/17/2026 18:28 | 1 | 8.56 |
| 06/17/2026 18:28 | 100 | 8.56 |
| 06/17/2026 18:22 | 1 | 8.555 |
| 06/17/2026 18:22 | 100 | 8.55 |
| 06/17/2026 18:22 | 100 | 8.55 |
| 06/17/2026 18:21 | 100 | 8.55 |
| 06/17/2026 18:21 | 1 | 8.555 |
| 06/17/2026 18:21 | 1 | 8.555 |
| 06/17/2026 18:21 | 1 | 8.555 |
| 06/17/2026 18:20 | 100 | 8.56 |
| 06/17/2026 18:20 | 8 | 8.57 |
| 06/17/2026 18:20 | 100 | 8.565 |
| 06/17/2026 18:17 | 100 | 8.565 |
| 06/17/2026 18:17 | 1 | 8.565 |
| 06/17/2026 18:16 | 100 | 8.565 |
| 06/17/2026 18:15 | 1 | 8.575 |
| 06/17/2026 18:15 | 59 | 8.57 |
| 06/17/2026 18:15 | 30 | 8.57 |
| 06/17/2026 18:15 | 100 | 8.57 |
| 06/17/2026 18:12 | 50 | 8.575 |
| 06/17/2026 18:11 | 18 | 8.575 |
| 06/17/2026 18:11 | 100 | 8.57 |
| 06/17/2026 18:11 | 1 | 8.575 |
| 06/17/2026 18:11 | 100 | 8.57 |
| 06/17/2026 18:11 | 100 | 8.56 |
| 06/17/2026 18:11 | 43 | 8.56 |
| 06/17/2026 18:11 | 6 | 8.56 |
| 06/17/2026 18:11 | 30 | 8.56 |
| 06/17/2026 18:11 | 100 | 8.55 |
| 06/17/2026 18:11 | 100 | 8.55 |
| 06/17/2026 18:10 | 39 | 8.55 |
| 06/17/2026 18:10 | 52 | 8.55 |
| 06/17/2026 18:10 | 29 | 8.55 |
| 06/17/2026 18:10 | 13 | 8.55 |
| 06/17/2026 18:09 | 46 | 8.55 |
| 06/17/2026 18:09 | 4 | 8.55 |
| 06/17/2026 18:09 | 29 | 8.55 |
| 06/17/2026 18:09 | 100 | 8.55 |
| 06/17/2026 18:09 | 4 | 8.55 |
| 06/17/2026 18:09 | 59 | 8.55 |
| 06/17/2026 18:09 | 100 | 8.55 |
| 06/17/2026 18:08 | 65 | 8.56 |
| 06/17/2026 18:08 | 100 | 8.56 |
| 06/17/2026 18:08 | 10 | 8.56 |
| 06/17/2026 18:08 | 100 | 8.56 |
| 06/17/2026 18:07 | 100 | 8.565 |
| 06/17/2026 18:06 | 50 | 8.565 |
| 06/17/2026 18:06 | 96 | 8.56 |
| 06/17/2026 18:06 | 7 | 8.56 |
| 06/17/2026 18:06 | 100 | 8.56 |
| 06/17/2026 18:06 | 7 | 8.56 |
| 06/17/2026 18:06 | 36 | 8.56 |
| 06/17/2026 18:06 | 9 | 8.56 |
| 06/17/2026 18:06 | 9 | 8.56 |
| 06/17/2026 18:06 | 34 | 8.56 |
| 06/17/2026 18:06 | 12 | 8.56 |
| 06/17/2026 18:06 | 1 | 8.56 |
| 06/17/2026 18:06 | 9 | 8.56 |
| 06/17/2026 18:06 | 30 | 8.56 |
| 06/17/2026 18:06 | 200 | 8.56 |
| 06/17/2026 18:06 | 100 | 8.56 |
| 06/17/2026 18:06 | 36 | 8.56 |
| 06/17/2026 18:06 | 100 | 8.57 |
| 06/17/2026 18:06 | 27 | 8.57 |
| 06/17/2026 18:06 | 6 | 8.57 |
| 06/17/2026 18:06 | 100 | 8.57 |
| 06/17/2026 18:06 | 18 | 8.57 |
| 06/17/2026 18:06 | 34 | 8.57 |
| 06/17/2026 18:06 | 100 | 8.57 |
| 06/17/2026 18:05 | 300 | 8.58 |
| 06/17/2026 18:04 | 1 | 8.585 |
| 06/17/2026 18:02 | 1 | 8.585 |
| 06/17/2026 18:02 | 15 | 8.58 |
| 06/17/2026 18:02 | 1 | 8.585 |
| 06/17/2026 18:02 | 100 | 8.585 |
| 06/17/2026 18:02 | 200 | 8.585 |
| 06/17/2026 18:02 | 100 | 8.58 |
| 06/17/2026 18:02 | 13 | 8.58 |
| 06/17/2026 18:02 | 100 | 8.58 |
| 06/17/2026 18:02 | 36 | 8.58 |
| 06/17/2026 17:59 | 1 | 8.575 |
| 06/17/2026 17:59 | 27 | 8.575 |
| 06/17/2026 17:59 | 90 | 8.58 |
| 06/17/2026 17:59 | 10 | 8.58 |
| 06/17/2026 17:59 | 53 | 8.58 |
| 06/17/2026 17:59 | 30 | 8.58 |
| 06/17/2026 17:58 | 50 | 8.585 |
| 06/17/2026 17:57 | 100 | 8.59 |
| 06/17/2026 17:57 | 1 | 8.595 |
| 06/17/2026 17:57 | 25 | 8.595 |
| 06/17/2026 17:57 | 1 | 8.595 |
| 06/17/2026 17:56 | 81 | 8.59 |
| 06/17/2026 17:56 | 6 | 8.59 |
| 06/17/2026 17:56 | 1 | 8.59 |
| 06/17/2026 17:56 | 9 | 8.59 |
| 06/17/2026 17:56 | 3 | 8.59 |
| 06/17/2026 17:55 | 50 | 8.595 |
| 06/17/2026 17:55 | 1 | 8.595 |
| 06/17/2026 17:54 | 56 | 8.59 |
| 06/17/2026 17:54 | 75 | 8.59 |
| 06/17/2026 17:54 | 6 | 8.59 |
| 06/17/2026 17:54 | 11 | 8.59 |
| 06/17/2026 17:54 | 189 | 8.59 |
| 06/17/2026 17:54 | 3 | 8.59 |
| 06/17/2026 17:54 | 100 | 8.59 |
| 06/17/2026 17:54 | 6 | 8.59 |
| 06/17/2026 17:53 | 9 | 8.595 |
| 06/17/2026 17:51 | 6 | 8.59 |
| 06/17/2026 17:50 | 3 | 8.59 |
| 06/17/2026 17:50 | 3 | 8.59 |
| 06/17/2026 17:50 | 100 | 8.59 |
| 06/17/2026 17:49 | 100 | 8.585 |
| 06/17/2026 17:48 | 12 | 8.59 |
| 06/17/2026 17:48 | 4 | 8.59 |
| 06/17/2026 17:48 | 100 | 8.59 |
| 06/17/2026 17:48 | 24 | 8.59 |
| 06/17/2026 17:48 | 25 | 8.59 |
| 06/17/2026 17:48 | 1 | 8.59 |
| 06/17/2026 17:48 | 1 | 8.59 |
| 06/17/2026 17:47 | 41 | 8.58 |
| 06/17/2026 17:47 | 81 | 8.58 |
| 06/17/2026 17:47 | 100 | 8.57 |
| 06/17/2026 17:47 | 100 | 8.57 |
| 06/17/2026 17:47 | 90 | 8.57 |
| 06/17/2026 17:47 | 6 | 8.57 |
| 06/17/2026 17:47 | 6 | 8.57 |
| 06/17/2026 17:47 | 300 | 8.57 |
| 06/17/2026 17:47 | 100 | 8.57 |
| 06/17/2026 17:47 | 66 | 8.57 |
| 06/17/2026 17:45 | 100 | 8.57 |
| 06/17/2026 17:45 | 54 | 8.57 |
| 06/17/2026 17:45 | 34 | 8.57 |
| 06/17/2026 17:44 | 5 | 8.57 |
| 06/17/2026 17:43 | 100 | 8.575 |
| 06/17/2026 17:43 | 100 | 8.575 |
| 06/17/2026 17:41 | 100 | 8.575 |
| 06/17/2026 17:41 | 37 | 8.58 |
| 06/17/2026 17:41 | 9 | 8.58 |
| 06/17/2026 17:41 | 4 | 8.58 |
| 06/17/2026 17:40 | 1 | 8.585 |
| 06/17/2026 17:39 | 100 | 8.58 |
| 06/17/2026 17:39 | 4 | 8.58 |
| 06/17/2026 17:39 | 100 | 8.58 |
| 06/17/2026 17:38 | 300 | 8.58 |
| 06/17/2026 17:38 | 6 | 8.58 |
| 06/17/2026 17:38 | 1 | 8.575 |
| 06/17/2026 17:37 | 100 | 8.57 |
| 06/17/2026 17:37 | 28 | 8.57 |
| 06/17/2026 17:37 | 2 | 8.57 |
| 06/17/2026 17:37 | 63 | 8.56 |
| 06/17/2026 17:37 | 26 | 8.56 |
| 06/17/2026 17:37 | 200 | 8.56 |
| 06/17/2026 17:37 | 30 | 8.56 |
| 06/17/2026 17:37 | 1 | 8.555 |
| 06/17/2026 17:37 | 4 | 8.55 |
| 06/17/2026 17:37 | 6 | 8.55 |
| 06/17/2026 17:37 | 200 | 8.55 |
| 06/17/2026 17:37 | 6 | 8.55 |
| 06/17/2026 17:37 | 26 | 8.55 |
| 06/17/2026 17:37 | 6 | 8.55 |
| 06/17/2026 17:37 | 9 | 8.55 |
| 06/17/2026 17:37 | 45 | 8.55 |
| 06/17/2026 17:37 | 100 | 8.55 |
| 06/17/2026 17:37 | 25 | 8.55 |
| 06/17/2026 17:37 | 39 | 8.55 |
| 06/17/2026 17:37 | 100 | 8.55 |
| 06/17/2026 17:36 | 12 | 8.55 |
| 06/17/2026 17:36 | 16 | 8.55 |
| 06/17/2026 17:36 | 12 | 8.55 |
| 06/17/2026 17:36 | 7 | 8.55 |
| 06/17/2026 17:33 | 1 | 8.555 |
| 06/17/2026 17:33 | 1 | 8.555 |
| 06/17/2026 17:32 | 100 | 8.55 |
| 06/17/2026 17:31 | 7 | 8.54 |
| 06/17/2026 17:31 | 52 | 8.54 |
| 06/17/2026 17:31 | 36 | 8.54 |
| 06/17/2026 17:31 | 64 | 8.54 |
| 06/17/2026 17:31 | 28 | 8.54 |
| 06/17/2026 17:31 | 8 | 8.54 |
| 06/17/2026 17:30 | 9 | 8.54 |
| 06/17/2026 17:30 | 16 | 8.54 |
| 06/17/2026 17:30 | 1 | 8.54 |
| 06/17/2026 17:30 | 70 | 8.54 |
| 06/17/2026 17:30 | 30 | 8.54 |
| 06/17/2026 17:30 | 36 | 8.54 |
| 06/17/2026 17:30 | 34 | 8.54 |
| 06/17/2026 17:28 | 1 | 8.545 |
| 06/17/2026 17:27 | 1 | 8.545 |
| 06/17/2026 17:27 | 6 | 8.55 |
| 06/17/2026 17:26 | 50 | 8.555 |
| 06/17/2026 17:26 | 5 | 8.55 |
| 06/17/2026 17:26 | 38 | 8.55 |
| 06/17/2026 17:26 | 3 | 8.55 |
| 06/17/2026 17:26 | 35 | 8.55 |
| 06/17/2026 17:26 | 224 | 8.55 |
| 06/17/2026 17:26 | 6 | 8.55 |
| 06/17/2026 17:25 | 1 | 8.545 |
| 06/17/2026 17:25 | 100 | 8.55 |
| 06/17/2026 17:24 | 64 | 8.55 |
| 06/17/2026 17:24 | 6 | 8.55 |
| 06/17/2026 17:24 | 100 | 8.55 |
| 06/17/2026 17:24 | 1 | 8.555 |
| 06/17/2026 17:24 | 100 | 8.55 |
| 06/17/2026 17:24 | 6 | 8.55 |
| 06/17/2026 17:22 | 1 | 8.545 |
| 06/17/2026 17:21 | 100 | 8.55 |
| 06/17/2026 17:21 | 11 | 8.55 |
| 06/17/2026 17:21 | 103 | 8.55 |
| 06/17/2026 17:21 | 62 | 8.55 |
| 06/17/2026 17:21 | 100 | 8.55 |
| 06/17/2026 17:20 | 64 | 8.55 |
| 06/17/2026 17:20 | 26 | 8.55 |
| 06/17/2026 17:19 | 50 | 8.545 |
| 06/17/2026 17:19 | 62 | 8.54 |
| 06/17/2026 17:19 | 7 | 8.54 |
| 06/17/2026 17:19 | 11 | 8.54 |
| 06/17/2026 17:19 | 34 | 8.54 |
| 06/17/2026 17:19 | 4 | 8.54 |
| 06/17/2026 17:18 | 100 | 8.54 |
| 06/17/2026 17:18 | 100 | 8.54 |
| 06/17/2026 17:18 | 100 | 8.54 |
| 06/17/2026 17:18 | 85 | 8.54 |
| 06/17/2026 17:18 | 104 | 8.54 |
| 06/17/2026 17:18 | 96 | 8.54 |
| 06/17/2026 17:18 | 4 | 8.54 |
| 06/17/2026 17:16 | 100 | 8.54 |
| 06/17/2026 17:16 | 1 | 8.54 |
| 06/17/2026 17:16 | 16 | 8.54 |
| 06/17/2026 17:15 | 1 | 8.545 |
| 06/17/2026 17:14 | 100 | 8.545 |
| 06/17/2026 17:14 | 100 | 8.545 |
| 06/17/2026 17:13 | 100 | 8.54 |
| 06/17/2026 17:12 | 47 | 8.53 |
| 06/17/2026 17:12 | 4 | 8.53 |
| 06/17/2026 17:11 | 200 | 8.53 |
| 06/17/2026 17:11 | 4 | 8.53 |
| 06/17/2026 17:11 | 100 | 8.53 |
| 06/17/2026 17:10 | 143 | 8.53 |
| 06/17/2026 17:09 | 33 | 8.525 |
| 06/17/2026 17:09 | 1 | 8.535 |
| 06/17/2026 17:08 | 1 | 8.535 |
| 06/17/2026 17:07 | 100 | 8.54 |
| 06/17/2026 17:07 | 100 | 8.54 |
| 06/17/2026 17:06 | 1 | 8.545 |
| 06/17/2026 17:05 | 45 | 8.545 |
| 06/17/2026 17:05 | 45 | 8.545 |
| 06/17/2026 17:05 | 100 | 8.545 |
| 06/17/2026 17:05 | 1 | 8.545 |
| 06/17/2026 17:05 | 19 | 8.54 |
| 06/17/2026 17:04 | 6 | 8.53 |
| 06/17/2026 17:04 | 24 | 8.53 |
| 06/17/2026 17:04 | 6 | 8.53 |
| 06/17/2026 17:04 | 200 | 8.53 |
| 06/17/2026 17:04 | 1 | 8.53 |
| 06/17/2026 17:04 | 8 | 8.53 |
| 06/17/2026 17:04 | 200 | 8.53 |
| 06/17/2026 17:04 | 28 | 8.53 |
| 06/17/2026 17:04 | 32 | 8.53 |
| 06/17/2026 17:04 | 100 | 8.525 |
| 06/17/2026 17:03 | 9 | 8.52 |
| 06/17/2026 17:03 | 6 | 8.52 |
| 06/17/2026 17:03 | 5 | 8.52 |
| 06/17/2026 17:03 | 4 | 8.52 |
| 06/17/2026 17:03 | 100 | 8.52 |
| 06/17/2026 17:03 | 40 | 8.52 |
| 06/17/2026 17:03 | 100 | 8.52 |
| 06/17/2026 17:03 | 97 | 8.52 |
| 06/17/2026 17:03 | 97 | 8.52 |
| 06/17/2026 17:01 | 200 | 8.51 |
| 06/17/2026 17:01 | 100 | 8.52 |
| 06/17/2026 17:01 | 200 | 8.52 |
| 06/17/2026 17:01 | 100 | 8.52 |
| 06/17/2026 17:00 | 6 | 8.52 |
| 06/17/2026 16:59 | 1 | 8.515 |
| 06/17/2026 16:59 | 100 | 8.51 |
| 06/17/2026 16:59 | 100 | 8.51 |
| 06/17/2026 16:59 | 3 | 8.51 |
| 06/17/2026 16:59 | 158 | 8.51 |
| 06/17/2026 16:59 | 30 | 8.52 |
| 06/17/2026 16:57 | 12 | 8.53 |
| 06/17/2026 16:56 | 100 | 8.54 |
| 06/17/2026 16:56 | 53 | 8.54 |
| 06/17/2026 16:56 | 3 | 8.54 |
| 06/17/2026 16:56 | 53 | 8.54 |
| 06/17/2026 16:56 | 100 | 8.54 |
| 06/17/2026 16:56 | 1 | 8.545 |
| 06/17/2026 16:55 | 2 | 8.54 |
| 06/17/2026 16:55 | 9 | 8.545 |
| 06/17/2026 16:55 | 9 | 8.545 |
| 06/17/2026 16:55 | 98 | 8.55 |
| 06/17/2026 16:55 | 100 | 8.55 |
| 06/17/2026 16:55 | 2 | 8.55 |
| 06/17/2026 16:54 | 28 | 8.555 |
| 06/17/2026 16:54 | 100 | 8.55 |
| 06/17/2026 16:54 | 100 | 8.55 |
| 06/17/2026 16:54 | 3 | 8.55 |
| 06/17/2026 16:54 | 11 | 8.55 |
| 06/17/2026 16:54 | 61 | 8.55 |
| 06/17/2026 16:54 | 35 | 8.55 |
| 06/17/2026 16:53 | 50 | 8.545 |
| 06/17/2026 16:52 | 9 | 8.54 |
| 06/17/2026 16:52 | 15 | 8.54 |
| 06/17/2026 16:52 | 6 | 8.54 |
| 06/17/2026 16:52 | 12 | 8.54 |
| 06/17/2026 16:52 | 200 | 8.54 |
| 06/17/2026 16:51 | 100 | 8.54 |
| 06/17/2026 16:51 | 30 | 8.54 |
| 06/17/2026 16:51 | 40 | 8.54 |
| 06/17/2026 16:51 | 100 | 8.54 |
| 06/17/2026 16:51 | 1 | 8.545 |
| 06/17/2026 16:51 | 100 | 8.54 |
| 06/17/2026 16:51 | 9 | 8.54 |
| 06/17/2026 16:51 | 3289 | 8.54 |
| 06/17/2026 16:51 | 28 | 8.54 |
| 06/17/2026 16:51 | 100 | 8.54 |
| 06/17/2026 16:49 | 100 | 8.535 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 124 | 8.53 |
| 06/17/2026 16:48 | 1 | 8.53 |
| 06/17/2026 16:48 | 1 | 8.525 |
| 06/17/2026 16:48 | 99 | 8.53 |
| 06/17/2026 16:48 | 1 | 8.53 |
| 06/17/2026 16:48 | 9 | 8.53 |
| 06/17/2026 16:48 | 100 | 8.53 |
| 06/17/2026 16:48 | 40 | 8.53 |
| 06/17/2026 16:47 | 72 | 8.52 |
| 06/17/2026 16:47 | 9 | 8.52 |
| 06/17/2026 16:47 | 1 | 8.52 |
| 06/17/2026 16:47 | 1 | 8.52 |
| 06/17/2026 16:47 | 9 | 8.53 |
| 06/17/2026 16:47 | 2 | 8.53 |
| 06/17/2026 16:47 | 3 | 8.53 |
| 06/17/2026 16:47 | 10 | 8.53 |
| 06/17/2026 16:47 | 85 | 8.53 |
| 06/17/2026 16:47 | 15 | 8.53 |
| 06/17/2026 16:47 | 200 | 8.52 |
| 06/17/2026 16:47 | 200 | 8.52 |
| 06/17/2026 16:47 | 100 | 8.52 |
| 06/17/2026 16:47 | 100 | 8.52 |
| 06/17/2026 16:47 | 18 | 8.52 |
| 06/17/2026 16:47 | 41 | 8.53 |
| 06/17/2026 16:47 | 1 | 8.53 |
| 06/17/2026 16:47 | 100 | 8.535 |
| 06/17/2026 16:47 | 1 | 8.53 |
| 06/17/2026 16:47 | 41 | 8.53 |
| 06/17/2026 16:47 | 100 | 8.53 |
| 06/17/2026 16:47 | 100 | 8.53 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.54 |
| 06/17/2026 16:47 | 100 | 8.55 |
| 06/17/2026 16:47 | 82 | 8.56 |
| 06/17/2026 16:47 | 18 | 8.56 |
| 06/17/2026 16:47 | 18 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.565 |
| 06/17/2026 16:46 | 100 | 8.57 |
| 06/17/2026 16:46 | 13 | 8.57 |
| 06/17/2026 16:46 | 23 | 8.57 |
| 06/17/2026 16:46 | 64 | 8.57 |
| 06/17/2026 16:46 | 100 | 8.56 |
| 06/17/2026 16:46 | 100 | 8.56 |
| 06/17/2026 16:46 | 6 | 8.56 |
| 06/17/2026 16:46 | 15 | 8.56 |
| 06/17/2026 16:46 | 12 | 8.56 |
| 06/17/2026 16:46 | 11 | 8.56 |
| 06/17/2026 16:46 | 1 | 8.555 |
| 06/17/2026 16:45 | 100 | 8.56 |
| 06/17/2026 16:45 | 100 | 8.56 |
| 06/17/2026 16:44 | 1 | 8.565 |
| 06/17/2026 16:44 | 98 | 8.57 |
| 06/17/2026 16:44 | 2 | 8.57 |
| 06/17/2026 16:44 | 76 | 8.57 |
| 06/17/2026 16:44 | 20 | 8.57 |
| 06/17/2026 16:44 | 4 | 8.57 |
| 06/17/2026 16:44 | 1 | 8.575 |
| 06/17/2026 16:44 | 1 | 8.575 |
| 06/17/2026 16:43 | 1 | 8.575 |
| 06/17/2026 16:42 | 100 | 8.56 |
| 06/17/2026 16:42 | 300 | 8.56 |
| 06/17/2026 16:42 | 28 | 8.56 |
| 06/17/2026 16:42 | 52 | 8.55 |
| 06/17/2026 16:42 | 100 | 8.55 |
| 06/17/2026 16:42 | 4 | 8.55 |
| 06/17/2026 16:41 | 100 | 8.55 |
| 06/17/2026 16:41 | 1 | 8.555 |
| 06/17/2026 16:40 | 100 | 8.55 |
| 06/17/2026 16:40 | 6 | 8.54 |
| 06/17/2026 16:40 | 52 | 8.54 |
| 06/17/2026 16:40 | 100 | 8.54 |
| 06/17/2026 16:40 | 26 | 8.54 |
| 06/17/2026 16:40 | 100 | 8.535 |
| 06/17/2026 16:40 | 1 | 8.54 |
| 06/17/2026 16:40 | 1 | 8.54 |
| 06/17/2026 16:40 | 6 | 8.54 |
| 06/17/2026 16:40 | 15 | 8.54 |
| 06/17/2026 16:40 | 200 | 8.54 |
| 06/17/2026 16:40 | 2 | 8.54 |
| 06/17/2026 16:39 | 100 | 8.54 |
| 06/17/2026 16:39 | 50 | 8.54 |
| 06/17/2026 16:39 | 15 | 8.54 |
| 06/17/2026 16:39 | 15 | 8.54 |
| 06/17/2026 16:39 | 100 | 8.54 |
| 06/17/2026 16:39 | 26 | 8.54 |
| 06/17/2026 16:38 | 13 | 8.54 |
| 06/17/2026 16:38 | 87 | 8.54 |
| 06/17/2026 16:38 | 2 | 8.54 |
| 06/17/2026 16:38 | 10 | 8.54 |
| 06/17/2026 16:38 | 1 | 8.54 |
| 06/17/2026 16:36 | 1 | 8.545 |
| 06/17/2026 16:36 | 50 | 8.54 |
| 06/17/2026 16:36 | 100 | 8.54 |
| 06/17/2026 16:36 | 1 | 8.54 |
| 06/17/2026 16:36 | 40 | 8.54 |
| 06/17/2026 16:36 | 22 | 8.54 |
| 06/17/2026 16:36 | 30 | 8.54 |
| 06/17/2026 16:36 | 6 | 8.55 |
| 06/17/2026 16:35 | 5 | 8.56 |
| 06/17/2026 16:34 | 1 | 8.56 |
| 06/17/2026 16:34 | 1 | 8.56 |
| 06/17/2026 16:34 | 94 | 8.56 |
| 06/17/2026 16:34 | 31 | 8.56 |
| 06/17/2026 16:34 | 6 | 8.56 |
| 06/17/2026 16:34 | 31 | 8.56 |
| 06/17/2026 16:34 | 6 | 8.56 |
| 06/17/2026 16:34 | 27 | 8.56 |
| 06/17/2026 16:34 | 13 | 8.56 |
| 06/17/2026 16:34 | 37 | 8.56 |
| 06/17/2026 16:34 | 43 | 8.555 |
| 06/17/2026 16:34 | 9 | 8.56 |
| 06/17/2026 16:34 | 1 | 8.565 |
| 06/17/2026 16:33 | 40 | 8.57 |
| 06/17/2026 16:33 | 6 | 8.57 |
| 06/17/2026 16:33 | 6 | 8.57 |
| 06/17/2026 16:33 | 100 | 8.58 |
| 06/17/2026 16:33 | 49 | 8.58 |
| 06/17/2026 16:32 | 19 | 8.58 |
| 06/17/2026 16:32 | 27 | 8.58 |
| 06/17/2026 16:32 | 1 | 8.58 |
| 06/17/2026 16:32 | 100 | 8.585 |
| 06/17/2026 16:32 | 1 | 8.605 |
| 06/17/2026 16:32 | 37 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.62 |
| 06/17/2026 16:32 | 2 | 8.62 |
| 06/17/2026 16:32 | 50 | 8.62 |
| 06/17/2026 16:32 | 46 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.62 |
| 06/17/2026 16:32 | 63 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.62 |
| 06/17/2026 16:32 | 37 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.625 |
| 06/17/2026 16:32 | 2 | 8.62 |
| 06/17/2026 16:32 | 46 | 8.62 |
| 06/17/2026 16:32 | 100 | 8.62 |
| 06/17/2026 16:32 | 63 | 8.62 |
| 06/17/2026 16:32 | 37 | 8.62 |
| 06/17/2026 16:32 | 20 | 8.62 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 2 | 8.63 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 2 | 8.63 |
| 06/17/2026 16:31 | 1 | 8.63 |
| 06/17/2026 16:31 | 2 | 8.63 |
| 06/17/2026 16:31 | 2 | 8.63 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 1 | 8.63 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 55 | 8.63 |
| 06/17/2026 16:31 | 45 | 8.63 |
| 06/17/2026 16:31 | 3 | 8.63 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 2 | 8.63 |
| 06/17/2026 16:31 | 5 | 8.63 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 33 | 8.63 |
| 06/17/2026 16:31 | 67 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.635 |
| 06/17/2026 16:31 | 37 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 45 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 100 | 8.63 |
| 06/17/2026 16:31 | 46 | 8.63 |
| 06/17/2026 16:31 | 2 | 8.63 |
| 06/17/2026 16:31 | 23 | 8.62 |
| 06/17/2026 16:31 | 20 | 8.62 |
| 06/17/2026 16:31 | 100 | 8.62 |
| 06/17/2026 16:31 | 12 | 8.62 |
| 06/17/2026 16:31 | 12 | 8.61 |
| 06/17/2026 16:31 | 2 | 8.61 |
| 06/17/2026 16:31 | 86 | 8.605 |
| 06/17/2026 16:31 | 14 | 8.605 |
| 06/17/2026 16:31 | 100 | 8.605 |
| 06/17/2026 16:31 | 52 | 8.605 |
| 06/17/2026 16:31 | 100 | 8.61 |
| 06/17/2026 16:31 | 100 | 8.61 |
| 06/17/2026 16:31 | 1 | 8.61 |
| 06/17/2026 16:31 | 47 | 8.61 |
| 06/17/2026 16:31 | 1 | 8.61 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 15 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 59 | 8.60 |
| 06/17/2026 16:31 | 41 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.605 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 62 | 8.60 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 62 | 8.60 |
| 06/17/2026 16:31 | 38 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.60 |
| 06/17/2026 16:31 | 100 | 8.595 |
| 06/17/2026 16:31 | 85 | 8.60 |
| 06/17/2026 16:31 | 15 | 8.60 |
| 06/17/2026 16:31 | 50 | 8.605 |
| 06/17/2026 16:31 | 50 | 8.605 |
| 06/17/2026 16:30 | 100 | 8.61 |
| 06/17/2026 16:30 | 100 | 8.61 |
| 06/17/2026 16:30 | 50 | 8.62 |
| 06/17/2026 16:30 | 50 | 8.62 |
| 06/17/2026 16:30 | 100 | 8.62 |
| 06/17/2026 16:30 | 50 | 8.625 |
| 06/17/2026 16:30 | 50 | 8.625 |
| 06/17/2026 16:30 | 2 | 8.63 |
| 06/17/2026 16:30 | 100 | 8.645 |
| 06/17/2026 16:30 | 100 | 8.64 |
| 06/17/2026 16:30 | 100 | 8.64 |
| 06/17/2026 16:30 | 100 | 8.635 |
| 06/17/2026 16:30 | 100 | 8.635 |
| 06/17/2026 16:30 | 6 | 8.64 |
| 06/17/2026 16:30 | 57 | 8.64 |
| 06/17/2026 16:30 | 30 | 8.62 |
| 06/17/2026 16:30 | 17 | 8.62 |
| 06/17/2026 16:30 | 52 | 8.62 |
| 06/17/2026 16:30 | 48 | 8.62 |
| 06/17/2026 16:30 | 100 | 8.62 |
| 06/17/2026 16:30 | 65 | 8.61 |
| 06/17/2026 16:30 | 100 | 8.60 |
| 06/17/2026 16:29 | 100 | 8.59 |
| 06/17/2026 16:29 | 52 | 8.59 |
| 06/17/2026 16:29 | 22 | 8.59 |
| 06/17/2026 16:29 | 100 | 8.59 |
| 06/17/2026 16:29 | 100 | 8.58 |
| 06/17/2026 16:29 | 1 | 8.575 |
| 06/17/2026 16:29 | 100 | 8.57 |
| 06/17/2026 16:29 | 100 | 8.58 |
| 06/17/2026 16:28 | 100 | 8.59 |
| 06/17/2026 16:28 | 18 | 8.59 |
| 06/17/2026 16:28 | 26 | 8.59 |
| 06/17/2026 16:28 | 100 | 8.59 |
| 06/17/2026 16:28 | 100 | 8.58 |
| 06/17/2026 16:28 | 100 | 8.575 |
| 06/17/2026 16:28 | 10 | 8.59 |
| 06/17/2026 16:28 | 6 | 8.59 |
| 06/17/2026 16:28 | 100 | 8.60 |
| 06/17/2026 16:28 | 4 | 8.60 |
| 06/17/2026 16:28 | 100 | 8.60 |
| 06/17/2026 16:28 | 9 | 8.60 |
| 06/17/2026 16:28 | 20 | 8.60 |
| 06/17/2026 16:28 | 25 | 8.61 |
| 06/17/2026 16:28 | 100 | 8.61 |
| 06/17/2026 16:28 | 5 | 8.61 |
| 06/17/2026 16:28 | 15 | 8.61 |
| 06/17/2026 16:28 | 9 | 8.61 |
| 06/17/2026 16:28 | 91 | 8.61 |
| 06/17/2026 16:28 | 9 | 8.61 |
| 06/17/2026 16:27 | 100 | 8.61 |
| 06/17/2026 16:27 | 6 | 8.61 |
| 06/17/2026 16:27 | 28 | 8.61 |
| 06/17/2026 16:26 | 28 | 8.605 |
| 06/17/2026 16:26 | 100 | 8.605 |
| 06/17/2026 16:26 | 100 | 8.605 |
| 06/17/2026 16:26 | 100 | 8.61 |
| 06/17/2026 16:26 | 30 | 8.61 |
| 06/17/2026 16:26 | 100 | 8.62 |
| 06/17/2026 16:26 | 28 | 8.62 |
| 06/17/2026 16:26 | 17 | 8.62 |
| 06/17/2026 16:26 | 15 | 8.62 |
| 06/17/2026 16:25 | 100 | 8.62 |
| 06/17/2026 16:25 | 45 | 8.62 |
| 06/17/2026 16:25 | 48 | 8.625 |
| 06/17/2026 16:25 | 1 | 8.625 |
| 06/17/2026 16:25 | 100 | 8.63 |
| 06/17/2026 16:25 | 65 | 8.63 |
| 06/17/2026 16:24 | 200 | 8.61 |
| 06/17/2026 16:24 | 28 | 8.615 |
| 06/17/2026 16:24 | 1 | 8.615 |
| 06/17/2026 16:24 | 1 | 8.615 |
| 06/17/2026 16:24 | 6 | 8.615 |
| 06/17/2026 16:24 | 67 | 8.61 |
| 06/17/2026 16:24 | 133 | 8.61 |
| 06/17/2026 16:23 | 19 | 8.605 |
| 06/17/2026 16:23 | 16 | 8.61 |
| 06/17/2026 16:23 | 84 | 8.61 |
| 06/17/2026 16:23 | 84 | 8.61 |
| 06/17/2026 16:23 | 84 | 8.61 |
| 06/17/2026 16:23 | 16 | 8.61 |
| 06/17/2026 16:23 | 11 | 8.61 |
| 06/17/2026 16:23 | 29 | 8.61 |
| 06/17/2026 16:22 | 6 | 8.61 |
| 06/17/2026 16:22 | 200 | 8.61 |
| 06/17/2026 16:22 | 6 | 8.61 |
| 06/17/2026 16:22 | 1 | 8.615 |
| 06/17/2026 16:22 | 28 | 8.615 |
| 06/17/2026 16:22 | 100 | 8.61 |
| 06/17/2026 16:22 | 200 | 8.61 |
| 06/17/2026 16:21 | 28 | 8.605 |
| 06/17/2026 16:21 | 100 | 8.605 |
| 06/17/2026 16:21 | 100 | 8.60 |
| 06/17/2026 16:21 | 6 | 8.59 |
| 06/17/2026 16:21 | 12 | 8.59 |
| 06/17/2026 16:20 | 50 | 8.585 |
| 06/17/2026 16:20 | 200 | 8.585 |
| 06/17/2026 16:20 | 100 | 8.585 |
| 06/17/2026 16:20 | 72 | 8.58 |
| 06/17/2026 16:20 | 28 | 8.58 |
| 06/17/2026 16:19 | 184 | 8.58 |
| 06/17/2026 16:19 | 16 | 8.58 |
| 06/17/2026 16:18 | 9 | 8.58 |
| 06/17/2026 16:18 | 9 | 8.58 |
| 06/17/2026 16:18 | 9 | 8.58 |
| 06/17/2026 16:18 | 191 | 8.58 |
| 06/17/2026 16:18 | 9 | 8.58 |
| 06/17/2026 16:18 | 50 | 8.59 |
| 06/17/2026 16:18 | 50 | 8.60 |
| 06/17/2026 16:18 | 50 | 8.60 |
| 06/17/2026 16:18 | 13 | 8.60 |
| 06/17/2026 16:18 | 100 | 8.60 |
| 06/17/2026 16:18 | 17 | 8.60 |
| 06/17/2026 16:18 | 24 | 8.59 |
| 06/17/2026 16:17 | 83 | 8.59 |
| 06/17/2026 16:17 | 17 | 8.59 |
| 06/17/2026 16:17 | 24 | 8.59 |
| 06/17/2026 16:16 | 78 | 8.595 |
| 06/17/2026 16:16 | 50 | 8.595 |
| 06/17/2026 16:16 | 100 | 8.59 |
| 06/17/2026 16:16 | 2 | 8.60 |
| 06/17/2026 16:16 | 80 | 8.60 |
| 06/17/2026 16:16 | 11 | 8.60 |
| 06/17/2026 16:16 | 1 | 8.60 |
| 06/17/2026 16:16 | 25 | 8.59 |
| 06/17/2026 16:16 | 155 | 8.59 |
| 06/17/2026 16:16 | 28 | 8.59 |
| 06/17/2026 16:16 | 50 | 8.60 |
| 06/17/2026 16:16 | 100 | 8.60 |
| 06/17/2026 16:16 | 25 | 8.61 |
| 06/17/2026 16:16 | 9 | 8.61 |
| 06/17/2026 16:16 | 8 | 8.61 |
| 06/17/2026 16:16 | 15 | 8.61 |
| 06/17/2026 16:16 | 14 | 8.61 |
| 06/17/2026 16:16 | 1 | 8.61 |
| 06/17/2026 16:15 | 1 | 8.605 |
| 06/17/2026 16:15 | 100 | 8.61 |
| 06/17/2026 16:15 | 100 | 8.61 |
| 06/17/2026 16:15 | 100 | 8.62 |
| 06/17/2026 16:14 | 99 | 8.61 |
| 06/17/2026 16:14 | 1 | 8.61 |
| 06/17/2026 16:13 | 75 | 8.60 |
| 06/17/2026 16:13 | 100 | 8.60 |
| 06/17/2026 16:13 | 25 | 8.60 |
| 06/17/2026 16:13 | 100 | 8.59 |
| 06/17/2026 16:13 | 25 | 8.59 |
| 06/17/2026 16:13 | 50 | 8.595 |
| 06/17/2026 16:13 | 90 | 8.60 |
| 06/17/2026 16:13 | 10 | 8.60 |
| 06/17/2026 16:13 | 90 | 8.60 |
| 06/17/2026 16:13 | 10 | 8.605 |
| 06/17/2026 16:13 | 100 | 8.60 |
| 06/17/2026 16:12 | 3 | 8.59 |
| 06/17/2026 16:12 | 100 | 8.60 |
| 06/17/2026 16:12 | 97 | 8.59 |
| 06/17/2026 16:12 | 100 | 8.58 |
| 06/17/2026 16:12 | 28 | 8.57 |
| 06/17/2026 16:12 | 1 | 8.565 |
| 06/17/2026 16:11 | 100 | 8.57 |
| 06/17/2026 16:11 | 9 | 8.57 |
| 06/17/2026 16:11 | 100 | 8.57 |
| 06/17/2026 16:11 | 100 | 8.59 |
| 06/17/2026 16:11 | 100 | 8.59 |
| 06/17/2026 16:11 | 10 | 8.595 |
| 06/17/2026 16:11 | 90 | 8.60 |
| 06/17/2026 16:11 | 100 | 8.60 |
| 06/17/2026 16:10 | 1 | 8.60 |
| 06/17/2026 16:10 | 27 | 8.61 |
| 06/17/2026 16:10 | 100 | 8.60 |
| 06/17/2026 16:09 | 9 | 8.59 |
| 06/17/2026 16:09 | 10 | 8.59 |
| 06/17/2026 16:08 | 100 | 8.60 |
| 06/17/2026 16:08 | 10 | 8.60 |
| 06/17/2026 16:08 | 11 | 8.60 |
| 06/17/2026 16:07 | 100 | 8.595 |
| 06/17/2026 16:07 | 38 | 8.60 |
| 06/17/2026 16:07 | 10 | 8.60 |
| 06/17/2026 16:07 | 6 | 8.60 |
| 06/17/2026 16:07 | 100 | 8.60 |
| 06/17/2026 16:07 | 33 | 8.60 |
| 06/17/2026 16:07 | 1 | 8.60 |
| 06/17/2026 16:06 | 6 | 8.60 |
| 06/17/2026 16:06 | 39 | 8.62 |
| 06/17/2026 16:06 | 17 | 8.62 |
| 06/17/2026 16:06 | 100 | 8.63 |
| 06/17/2026 16:06 | 17 | 8.63 |
| 06/17/2026 16:06 | 1 | 8.63 |
| 06/17/2026 16:06 | 100 | 8.64 |
| 06/17/2026 16:06 | 57 | 8.64 |
| 06/17/2026 16:06 | 34 | 8.64 |
| 06/17/2026 16:06 | 100 | 8.65 |
| 06/17/2026 16:06 | 100 | 8.64 |
| 06/17/2026 16:05 | 93 | 8.63 |
| 06/17/2026 16:05 | 32 | 8.63 |
| 06/17/2026 16:05 | 2 | 8.63 |
| 06/17/2026 16:05 | 12 | 8.63 |
| 06/17/2026 16:05 | 235 | 8.64 |
| 06/17/2026 16:05 | 12 | 8.64 |
| 06/17/2026 16:05 | 22 | 8.64 |
| 06/17/2026 16:05 | 100 | 8.64 |
| 06/17/2026 16:05 | 9 | 8.64 |
| 06/17/2026 16:05 | 9 | 8.635 |
| 06/17/2026 16:05 | 100 | 8.63 |
| 06/17/2026 16:05 | 10 | 8.62 |
| 06/17/2026 16:05 | 32 | 8.62 |
| 06/17/2026 16:05 | 17 | 8.62 |
| 06/17/2026 16:05 | 21 | 8.62 |
| 06/17/2026 16:05 | 24 | 8.62 |
| 06/17/2026 16:05 | 100 | 8.62 |
| 06/17/2026 16:05 | 100 | 8.63 |
| 06/17/2026 16:05 | 17 | 8.63 |
| 06/17/2026 16:05 | 43 | 8.64 |
| 06/17/2026 16:05 | 56 | 8.64 |
| 06/17/2026 16:05 | 100 | 8.64 |
| 06/17/2026 16:05 | 100 | 8.645 |
| 06/17/2026 16:05 | 32 | 8.66 |
| 06/17/2026 16:05 | 32 | 8.66 |
| 06/17/2026 16:05 | 36 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 2 | 8.67 |
| 06/17/2026 16:05 | 62 | 8.67 |
| 06/17/2026 16:05 | 18 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.67 |
| 06/17/2026 16:05 | 141 | 8.67 |
| 06/17/2026 16:05 | 100 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 9 | 8.675 |
| 06/17/2026 16:05 | 50 | 8.675 |
| 06/17/2026 16:05 | 241 | 8.675 |
| 06/17/2026 16:05 | 100 | 8.67 |
| 06/17/2026 16:05 | 100 | 8.67 |
| 06/17/2026 16:05 | 32 | 8.67 |
| 06/17/2026 16:05 | 100 | 8.67 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 259 | 8.66 |
| 06/17/2026 16:05 | 41 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 41 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 32 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 32 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 32 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 35 | 8.66 |
| 06/17/2026 16:05 | 32 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.65 |
| 06/17/2026 16:05 | 200 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.66 |
| 06/17/2026 16:05 | 100 | 8.65 |
| 06/17/2026 16:05 | 100 | 8.65 |
| 06/17/2026 16:05 | 100 | 8.65 |
| 06/17/2026 16:05 | 100 | 8.65 |
| 06/17/2026 16:05 | 100 | 8.64 |
| 06/17/2026 16:05 | 36 | 8.64 |
| 06/17/2026 16:05 | 48 | 8.64 |
| 06/17/2026 16:05 | 88 | 8.64 |
| 06/17/2026 16:05 | 12 | 8.64 |
| 06/17/2026 16:05 | 24 | 8.64 |
| 06/17/2026 16:05 | 100 | 8.63 |
| 06/17/2026 16:05 | 100 | 8.62 |
| 06/17/2026 16:05 | 100 | 8.62 |
| 06/17/2026 16:05 | 6 | 8.62 |
| 06/17/2026 16:05 | 100 | 8.62 |
| 06/17/2026 16:05 | 37 | 8.61 |
| 06/17/2026 16:05 | 100 | 8.61 |
| 06/17/2026 16:05 | 11 | 8.61 |
| 06/17/2026 16:05 | 100 | 8.61 |
| 06/17/2026 16:05 | 35 | 8.60 |
| 06/17/2026 16:05 | 44 | 8.60 |
| 06/17/2026 16:05 | 27 | 8.60 |
| 06/17/2026 16:05 | 44 | 8.61 |
| 06/17/2026 16:05 | 6 | 8.61 |
| 06/17/2026 16:05 | 100 | 8.61 |
| 06/17/2026 16:04 | 35 | 8.61 |
| 06/17/2026 16:04 | 100 | 8.615 |
| 06/17/2026 16:04 | 11 | 8.61 |
| 06/17/2026 16:04 | 100 | 8.61 |
| 06/17/2026 16:04 | 100 | 8.61 |
| 06/17/2026 16:04 | 100 | 8.605 |
| 06/17/2026 16:04 | 50 | 8.60 |
| 06/17/2026 16:04 | 50 | 8.60 |
| 06/17/2026 16:04 | 50 | 8.60 |
| 06/17/2026 16:04 | 70 | 8.60 |
| 06/17/2026 16:04 | 1 | 8.60 |
| 06/17/2026 16:04 | 38 | 8.60 |
| 06/17/2026 16:04 | 56 | 8.60 |
| 06/17/2026 16:04 | 50 | 8.59 |
| 06/17/2026 16:04 | 100 | 8.59 |
| 06/17/2026 16:04 | 200 | 8.59 |
| 06/17/2026 16:04 | 28 | 8.59 |
| 06/17/2026 16:04 | 15 | 8.57 |
| 06/17/2026 16:04 | 100 | 8.56 |
| 06/17/2026 16:04 | 113 | 8.55 |
| 06/17/2026 16:04 | 87 | 8.55 |
| 06/17/2026 16:04 | 10 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 26 | 8.55 |
| 06/17/2026 16:04 | 1 | 8.55 |
| 06/17/2026 16:04 | 6 | 8.55 |
| 06/17/2026 16:04 | 40 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.56 |
| 06/17/2026 16:04 | 14 | 8.55 |
| 06/17/2026 16:04 | 24 | 8.55 |
| 06/17/2026 16:04 | 38 | 8.55 |
| 06/17/2026 16:04 | 15 | 8.55 |
| 06/17/2026 16:04 | 275 | 8.54 |
| 06/17/2026 16:04 | 14 | 8.54 |
| 06/17/2026 16:04 | 47 | 8.54 |
| 06/17/2026 16:04 | 38 | 8.54 |
| 06/17/2026 16:04 | 14 | 8.54 |
| 06/17/2026 16:04 | 200 | 8.545 |
| 06/17/2026 16:04 | 100 | 8.545 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.54 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 38 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 38 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 127 | 8.55 |
| 06/17/2026 16:04 | 25 | 8.55 |
| 06/17/2026 16:04 | 12 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 4 | 8.55 |
| 06/17/2026 16:04 | 50 | 8.55 |
| 06/17/2026 16:04 | 146 | 8.55 |
| 06/17/2026 16:04 | 100 | 8.55 |
| 06/17/2026 16:04 | 47 | 8.55 |
| 06/17/2026 16:04 | 99 | 8.55 |
| 06/17/2026 16:04 | 1 | 8.55 |
| 06/17/2026 16:04 | 47 | 8.54 |
| 06/17/2026 16:04 | 24 | 8.53 |
| 06/17/2026 16:04 | 100 | 8.53 |
| 06/17/2026 16:04 | 100 | 8.53 |
| 06/17/2026 16:04 | 27 | 8.52 |
| 06/17/2026 16:04 | 285 | 8.52 |
| 06/17/2026 16:04 | 188 | 8.52 |
| 06/17/2026 16:04 | 12 | 8.52 |
| 06/17/2026 16:04 | 47 | 8.52 |
| 06/17/2026 16:04 | 38 | 8.52 |
| 06/17/2026 16:04 | 100 | 8.52 |
| 06/17/2026 16:04 | 38 | 8.52 |
| 06/17/2026 16:04 | 53 | 8.52 |
| 06/17/2026 16:04 | 47 | 8.52 |
| 06/17/2026 16:04 | 100 | 8.52 |
| 06/17/2026 16:04 | 100 | 8.52 |
| 06/17/2026 16:04 | 6 | 8.52 |
| 06/17/2026 16:04 | 100 | 8.51 |
| 06/17/2026 16:04 | 39 | 8.51 |
| 06/17/2026 16:04 | 100 | 8.51 |
| 06/17/2026 16:04 | 36 | 8.49 |
| 06/17/2026 16:04 | 25 | 8.49 |
| 06/17/2026 16:04 | 75 | 8.49 |
| 06/17/2026 16:04 | 25 | 8.49 |
| 06/17/2026 16:04 | 64 | 8.48 |
| 06/17/2026 16:04 | 36 | 8.48 |
| 06/17/2026 16:04 | 100 | 8.48 |
| 06/17/2026 16:04 | 100 | 8.47 |
| 06/17/2026 16:03 | 100 | 8.47 |
| 06/17/2026 16:03 | 18 | 8.47 |
| 06/17/2026 16:03 | 12 | 8.48 |
| 06/17/2026 16:03 | 6 | 8.48 |
| 06/17/2026 16:03 | 1 | 8.48 |
| 06/17/2026 16:03 | 15 | 8.47 |
| 06/17/2026 16:03 | 2 | 8.47 |
| 06/17/2026 16:03 | 20 | 8.46 |
| 06/17/2026 16:02 | 9 | 8.45 |
| 06/17/2026 16:02 | 4 | 8.46 |
| 06/17/2026 16:02 | 6 | 8.47 |
| 06/17/2026 16:02 | 50 | 8.47 |
| 06/17/2026 16:02 | 50 | 8.475 |
| 06/17/2026 16:02 | 50 | 8.485 |
| 06/17/2026 16:02 | 9 | 8.49 |
| 06/17/2026 16:02 | 100 | 8.50 |
| 06/17/2026 16:02 | 12 | 8.50 |
| 06/17/2026 16:01 | 6 | 8.51 |
| 06/17/2026 16:01 | 1 | 8.51 |
| 06/17/2026 16:00 | 12 | 8.52 |
| 06/17/2026 16:00 | 1 | 8.50 |
| 06/17/2026 16:00 | 41 | 8.51 |
| 06/17/2026 16:00 | 159 | 8.51 |
| 06/17/2026 16:00 | 6 | 8.51 |
| 06/17/2026 16:00 | 100 | 8.52 |
| 06/17/2026 16:00 | 300 | 8.52 |
| 06/17/2026 16:00 | 10 | 8.52 |
| 06/17/2026 16:00 | 10 | 8.52 |
| 06/17/2026 15:59 | 1 | 8.555 |
| 06/17/2026 15:59 | 50 | 8.555 |
| 06/17/2026 15:59 | 3 | 8.55 |
| 06/17/2026 15:58 | 22 | 8.55 |
| 06/17/2026 15:58 | 2 | 8.55 |
| 06/17/2026 15:57 | 1 | 8.57 |
| 06/17/2026 15:57 | 100 | 8.58 |
| 06/17/2026 15:57 | 30 | 8.58 |
| 06/17/2026 15:57 | 10 | 8.58 |
| 06/17/2026 15:57 | 70 | 8.59 |
| 06/17/2026 15:57 | 10 | 8.59 |
| 06/17/2026 15:56 | 50 | 8.63 |
| 06/17/2026 15:56 | 50 | 8.63 |
| 06/17/2026 15:56 | 100 | 8.63 |
| 06/17/2026 15:56 | 32 | 8.64 |
| 06/17/2026 15:56 | 68 | 8.64 |
| 06/17/2026 15:56 | 100 | 8.64 |
| 06/17/2026 15:56 | 100 | 8.61 |
| 06/17/2026 15:56 | 4 | 8.61 |
| 06/17/2026 15:56 | 65 | 8.61 |
| 06/17/2026 15:56 | 35 | 8.61 |
| 06/17/2026 15:56 | 10 | 8.60 |
| 06/17/2026 15:55 | 25 | 8.595 |
| 06/17/2026 15:55 | 50 | 8.595 |
| 06/17/2026 15:55 | 50 | 8.595 |
| 06/17/2026 15:55 | 50 | 8.595 |
| 06/17/2026 15:55 | 50 | 8.595 |
| 06/17/2026 15:55 | 2 | 8.59 |
| 06/17/2026 15:55 | 26 | 8.59 |
| 06/17/2026 15:55 | 1 | 8.58 |
| 06/17/2026 15:55 | 14 | 8.58 |
| 06/17/2026 15:55 | 12 | 8.58 |
| 06/17/2026 15:55 | 63 | 8.58 |
| 06/17/2026 15:55 | 8 | 8.58 |
| 06/17/2026 15:55 | 12 | 8.57 |
| 06/17/2026 15:55 | 100 | 8.57 |
| 06/17/2026 15:55 | 200 | 8.57 |
| 06/17/2026 15:55 | 12 | 8.555 |
| 06/17/2026 15:52 | 42 | 8.56 |
| 06/17/2026 15:52 | 58 | 8.56 |
| 06/17/2026 15:52 | 150 | 8.56 |
| 06/17/2026 15:52 | 100 | 8.57 |
| 06/17/2026 15:52 | 63 | 8.55 |
| 06/17/2026 15:52 | 63 | 8.55 |
| 06/17/2026 15:51 | 100 | 8.56 |
| 06/17/2026 15:51 | 6 | 8.57 |
| 06/17/2026 15:51 | 10 | 8.60 |
| 06/17/2026 15:51 | 30 | 8.62 |
| 06/17/2026 15:51 | 300 | 8.625 |
| 06/17/2026 15:51 | 384 | 8.64 |
| 06/17/2026 15:51 | 316 | 8.64 |
| 06/17/2026 15:51 | 100 | 8.63 |
| 06/17/2026 15:50 | 34 | 8.64 |
| 06/17/2026 15:49 | 100 | 8.64 |
| 06/17/2026 15:49 | 50 | 8.64 |
| 06/17/2026 15:49 | 100 | 8.64 |
| 06/17/2026 15:49 | 100 | 8.65 |
| 06/17/2026 15:49 | 25 | 8.67 |
| 06/17/2026 15:49 | 25 | 8.67 |
| 06/17/2026 15:49 | 50 | 8.67 |
| 06/17/2026 15:48 | 500 | 8.67 |
| 06/17/2026 15:48 | 100 | 8.67 |
| 06/17/2026 15:48 | 78 | 8.66 |
| 06/17/2026 15:47 | 100 | 8.66 |
| 06/17/2026 15:47 | 92 | 8.66 |
| 06/17/2026 15:47 | 100 | 8.66 |
| 06/17/2026 15:47 | 100 | 8.66 |
| 06/17/2026 15:47 | 8 | 8.66 |
| 06/17/2026 15:47 | 100 | 8.66 |
| 06/17/2026 15:47 | 3 | 8.66 |
| 06/17/2026 15:47 | 3 | 8.66 |
| 06/17/2026 15:47 | 27 | 8.66 |
| 06/17/2026 15:47 | 10 | 8.67 |
| 06/17/2026 15:46 | 50 | 8.68 |
| 06/17/2026 15:45 | 5 | 8.68 |
| 06/17/2026 15:45 | 1 | 8.68 |
| 06/17/2026 15:45 | 20 | 8.68 |
| 06/17/2026 15:45 | 1 | 8.68 |
| 06/17/2026 15:45 | 1 | 8.68 |
| 06/17/2026 15:45 | 16 | 8.68 |
| 06/17/2026 15:45 | 21 | 8.68 |
| 06/17/2026 15:45 | 100 | 8.69 |
| 06/17/2026 15:45 | 100 | 8.68 |
| 06/17/2026 15:45 | 6 | 8.67 |
| 06/17/2026 15:45 | 192 | 8.67 |
| 06/17/2026 15:45 | 8 | 8.67 |
| 06/17/2026 15:44 | 1 | 8.65 |
| 06/17/2026 15:44 | 6 | 8.65 |
| 06/17/2026 15:44 | 1 | 8.65 |
| 06/17/2026 15:42 | 73 | 8.64 |
| 06/17/2026 15:42 | 1 | 8.625 |
| 06/17/2026 15:42 | 46 | 8.62 |
| 06/17/2026 15:42 | 2 | 8.62 |
| 06/17/2026 15:42 | 48 | 8.62 |
| 06/17/2026 15:42 | 100 | 8.62 |
| 06/17/2026 15:42 | 50 | 8.59 |
| 06/17/2026 15:42 | 69 | 8.59 |
| 06/17/2026 15:42 | 6 | 8.59 |
| 06/17/2026 15:42 | 100 | 8.59 |
| 06/17/2026 15:42 | 200 | 8.59 |
| 06/17/2026 15:42 | 140 | 8.58 |
| 06/17/2026 15:42 | 100 | 8.58 |
| 06/17/2026 15:42 | 50 | 8.58 |
| 06/17/2026 15:41 | 25 | 8.58 |
| 06/17/2026 15:41 | 50 | 8.58 |
| 06/17/2026 15:41 | 25 | 8.58 |
| 06/17/2026 15:41 | 50 | 8.58 |
| 06/17/2026 15:41 | 25 | 8.58 |
| 06/17/2026 15:41 | 50 | 8.58 |
| 06/17/2026 15:41 | 25 | 8.58 |
| 06/17/2026 15:41 | 50 | 8.58 |
| 06/17/2026 15:41 | 50 | 8.58 |
| 06/17/2026 15:41 | 50 | 8.58 |
| 06/17/2026 15:41 | 6 | 8.575 |
| 06/17/2026 15:40 | 25 | 8.575 |
| 06/17/2026 15:40 | 25 | 8.575 |
| 06/17/2026 15:40 | 50 | 8.575 |
| 06/17/2026 15:40 | 50 | 8.575 |
| 06/17/2026 15:40 | 50 | 8.575 |
| 06/17/2026 15:40 | 36 | 8.58 |
| 06/17/2026 15:40 | 3 | 8.58 |
| 06/17/2026 15:40 | 36 | 8.58 |
| 06/17/2026 15:40 | 5 | 8.58 |
| 06/17/2026 15:40 | 100 | 8.58 |
| 06/17/2026 15:40 | 4 | 8.56 |
| 06/17/2026 15:40 | 27 | 8.56 |
| 06/17/2026 15:40 | 100 | 8.56 |
| 06/17/2026 15:40 | 43 | 8.545 |
| 06/17/2026 15:40 | 50 | 8.545 |
| 06/17/2026 15:40 | 1 | 8.55 |
| 06/17/2026 15:40 | 50 | 8.555 |
| 06/17/2026 15:39 | 6 | 8.55 |
| 06/17/2026 15:39 | 200 | 8.54 |
| 06/17/2026 15:39 | 48 | 8.54 |
| 06/17/2026 15:39 | 1 | 8.525 |
| 06/17/2026 15:39 | 4 | 8.53 |
| 06/17/2026 15:39 | 50 | 8.53 |
| 06/17/2026 15:39 | 100 | 8.53 |
| 06/17/2026 15:39 | 3 | 8.53 |
| 06/17/2026 15:39 | 45 | 8.52 |
| 06/17/2026 15:38 | 98 | 8.52 |
| 06/17/2026 15:38 | 51 | 8.52 |
| 06/17/2026 15:38 | 51 | 8.52 |
| 06/17/2026 15:38 | 51 | 8.52 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 45 | 8.535 |
| 06/17/2026 15:38 | 6 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 25 | 8.535 |
| 06/17/2026 15:38 | 50 | 8.535 |
| 06/17/2026 15:38 | 20 | 8.53 |
| 06/17/2026 15:38 | 100 | 8.53 |
| 06/17/2026 15:38 | 37 | 8.53 |
| 06/17/2026 15:38 | 100 | 8.53 |
| 06/17/2026 15:38 | 100 | 8.53 |
| 06/17/2026 15:38 | 37 | 8.53 |
| 06/17/2026 15:38 | 89 | 8.53 |
| 06/17/2026 15:38 | 36 | 8.53 |
| 06/17/2026 15:38 | 43 | 8.53 |
| 06/17/2026 15:38 | 100 | 8.54 |
| 06/17/2026 15:38 | 100 | 8.54 |
| 06/17/2026 15:38 | 100 | 8.55 |
| 06/17/2026 15:38 | 100 | 8.56 |
| 06/17/2026 15:38 | 100 | 8.535 |
| 06/17/2026 15:38 | 9 | 8.535 |
| 06/17/2026 15:37 | 20 | 8.53 |
| 06/17/2026 15:37 | 77 | 8.53 |
| 06/17/2026 15:37 | 23 | 8.53 |
| 06/17/2026 15:37 | 33 | 8.50 |
| 06/17/2026 15:37 | 19 | 8.51 |
| 06/17/2026 15:37 | 48 | 8.50 |
| 06/17/2026 15:37 | 12 | 8.495 |
| 06/17/2026 15:37 | 10 | 8.495 |
| 06/17/2026 15:37 | 10 | 8.495 |
| 06/17/2026 15:37 | 100 | 8.48 |
| 06/17/2026 15:37 | 24 | 8.48 |
| 06/17/2026 15:37 | 15 | 8.47 |
| 06/17/2026 15:37 | 85 | 8.47 |
| 06/17/2026 15:37 | 50 | 8.45 |
| 06/17/2026 15:37 | 14 | 8.45 |
| 06/17/2026 15:37 | 9 | 8.45 |
| 06/17/2026 15:37 | 67 | 8.46 |
| 06/17/2026 15:36 | 10 | 8.48 |
| 06/17/2026 15:36 | 10 | 8.48 |
| 06/17/2026 15:36 | 200 | 8.53 |
| 06/17/2026 15:36 | 100 | 8.53 |
| 06/17/2026 15:36 | 200 | 8.53 |
| 06/17/2026 15:36 | 1 | 8.565 |
| 06/17/2026 15:35 | 25 | 8.575 |
| 06/17/2026 15:35 | 65 | 8.575 |
| 06/17/2026 15:35 | 100 | 8.575 |
| 06/17/2026 15:35 | 25 | 8.575 |
| 06/17/2026 15:35 | 50 | 8.575 |
| 06/17/2026 15:35 | 100 | 8.60 |
| 06/17/2026 15:35 | 100 | 8.56 |
| 06/17/2026 15:35 | 8 | 8.56 |
| 06/17/2026 15:35 | 6 | 8.55 |
| 06/17/2026 15:35 | 48 | 8.51 |
| 06/17/2026 15:35 | 100 | 8.49 |
| 06/17/2026 15:33 | 6 | 8.51 |
| 06/17/2026 15:33 | 4 | 8.51 |
| 06/17/2026 15:33 | 6 | 8.51 |
| 06/17/2026 15:33 | 77 | 8.465 |
| 06/17/2026 15:33 | 500 | 8.48 |
| 06/17/2026 15:33 | 86 | 8.48 |
| 06/17/2026 15:33 | 100 | 8.54 |
| 06/17/2026 15:33 | 100 | 8.54 |
| 06/17/2026 15:33 | 100 | 8.54 |
| 06/17/2026 15:33 | 100 | 8.54 |
| 06/17/2026 15:33 | 7 | 8.57 |
| 06/17/2026 15:32 | 996 | 8.58 |
| 06/17/2026 15:32 | 4 | 8.58 |
| 06/17/2026 15:32 | 100 | 8.59 |
| 06/17/2026 15:32 | 78 | 8.59 |
| 06/17/2026 15:32 | 1 | 8.59 |
| 06/17/2026 15:32 | 50 | 8.565 |
| 06/17/2026 15:32 | 300 | 8.58 |
| 06/17/2026 15:32 | 300 | 8.53 |
| 06/17/2026 15:32 | 19 | 8.53 |
| 06/17/2026 15:32 | 100 | 8.53 |
| 06/17/2026 15:31 | 61 | 8.53 |
| 06/17/2026 15:31 | 4 | 8.50 |
| 06/17/2026 15:31 | 113 | 8.49 |
| 06/17/2026 15:31 | 5 | 8.49 |
| 06/17/2026 15:31 | 5 | 8.49 |
| 06/17/2026 15:31 | 5 | 8.49 |
| 06/17/2026 15:31 | 120 | 8.48 |
| 06/17/2026 15:31 | 900 | 8.48 |
| 06/17/2026 15:31 | 100 | 8.465 |
| 06/17/2026 15:30 | 1 | 8.445 |
| 06/17/2026 15:30 | 14 | 8.445 |
| 06/17/2026 15:30 | 100 | 8.445 |
| 06/17/2026 15:30 | 50 | 8.38 |
| 06/17/2026 15:30 | 131 | 8.38 |
| 06/17/2026 15:30 | 32 | 8.37 |
| 06/17/2026 15:30 | 68 | 8.37 |
| 06/17/2026 15:30 | 100 | 8.36 |
| 06/17/2026 15:30 | 164 | 8.29 |
| 06/17/2026 15:30 | 5280 | 8.29 |
| 06/17/2026 15:30 | 14 | 8.30 |
| 06/17/2026 15:30 | 1 | 8.30 |
| 06/17/2026 10:03 | 2 | 8.45 |
| 06/17/2026 10:03 | 1 | 8.11 |
| 06/17/2026 10:03 | 1 | 8.10 |