Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.7285
+0.0086
(
+1.19% )
|
0.72
|
3'000 |
0.7288
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7285 |
| 07/10/2026 23:20 | � | 0.7285 |
| 07/10/2026 22:30 | � | 0.7285 |
| 07/10/2026 22:00 | � | 0.7285 |
| 07/10/2026 22:00 | 297 | 0.7285 |
| 07/10/2026 21:59 | 190 | 0.7289 |
| 07/10/2026 21:59 | 90 | 0.7289 |
| 07/10/2026 21:52 | 200 | 0.7278 |
| 07/10/2026 21:52 | 100 | 0.7278 |
| 07/10/2026 21:52 | 100 | 0.72 |
| 07/10/2026 21:52 | 382 | 0.72 |
| 07/10/2026 21:51 | 60 | 0.7199 |
| 07/10/2026 21:51 | 40 | 0.7199 |
| 07/10/2026 21:50 | 18 | 0.72 |
| 07/10/2026 21:50 | 87 | 0.7189 |
| 07/10/2026 21:50 | 13 | 0.7189 |
| 07/10/2026 21:46 | 392 | 0.7189 |
| 07/10/2026 21:43 | 2 | 0.7189 |
| 07/10/2026 21:43 | 6 | 0.7189 |
| 07/10/2026 21:38 | 100 | 0.7189 |
| 07/10/2026 21:32 | 200 | 0.7148 |
| 07/10/2026 21:32 | 40 | 0.7189 |
| 07/10/2026 20:49 | 30 | 0.7189 |
| 07/10/2026 20:25 | 30 | 0.7189 |
| 07/10/2026 20:04 | 20 | 0.7189 |
| 07/10/2026 19:37 | 30 | 0.7189 |
| 07/10/2026 19:00 | 50 | 0.7189 |
| 07/10/2026 18:18 | 590 | 0.7189 |
| 07/10/2026 18:18 | 50 | 0.7189 |
| 07/10/2026 18:13 | 10 | 0.7189 |
| 07/10/2026 18:08 | 2 | 0.7144 |
| 07/10/2026 17:39 | 50 | 0.7189 |
| 07/10/2026 17:22 | 10 | 0.7172 |
| 07/10/2026 17:11 | 2000 | 0.71 |
| 07/10/2026 17:11 | 6500 | 0.71 |
| 07/10/2026 17:11 | 200 | 0.7122 |
| 07/10/2026 16:58 | 50 | 0.7189 |
| 07/10/2026 15:30 | 2000 | 0.71 |