NeuroSense Rg
NRSN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:53
Geld
Volumen 		Brief
26.08.2026 - 21:59:53
Brief
Volumen
0.409
+0.0267 ( +6.98% )
0.3915
300
0.4099
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 0.409
08/26/2026 22:00 1061 0.409
08/26/2026 21:57 99 0.40
08/26/2026 21:57 244 0.406
08/26/2026 21:54 100 0.40
08/26/2026 21:47 100 0.4201
08/26/2026 21:36 25 0.43
08/26/2026 21:26 1 0.4296
08/26/2026 21:23 91 0.42
08/26/2026 21:23 71 0.4199
08/26/2026 21:23 29 0.4199
08/26/2026 21:23 71 0.4198
08/26/2026 21:23 78 0.4198
08/26/2026 21:23 112 0.4198
08/26/2026 21:23 239 0.4198
08/26/2026 21:23 100 0.4197
08/26/2026 21:23 239 0.419
08/26/2026 21:08 100 0.4116
08/26/2026 21:08 200 0.4116
08/26/2026 21:08 100 0.4094
08/26/2026 21:08 200 0.4094
08/26/2026 20:54 25 0.4065
08/26/2026 20:39 145 0.409
08/26/2026 20:39 100 0.4063
08/26/2026 19:00 3510 0.40
08/26/2026 18:52 100 0.40
08/26/2026 18:39 100 0.40
08/26/2026 18:28 100 0.40
08/26/2026 18:27 2 0.4092
08/26/2026 18:27 23 0.4093
08/26/2026 18:27 1 0.4079
08/26/2026 18:27 12 0.4079
08/26/2026 18:27 87 0.4079
08/26/2026 18:27 200 0.4047
08/26/2026 18:20 100 0.4001
08/26/2026 18:00 145 0.409
08/26/2026 18:00 100 0.4063
08/26/2026 17:37 20 0.3988
08/26/2026 17:29 251 0.398
08/26/2026 17:29 89 0.398
08/26/2026 17:29 140 0.398
08/26/2026 17:28 100 0.3908
08/26/2026 17:19 100 0.3926
08/26/2026 17:13 45 0.4063
08/26/2026 17:13 200 0.3997
08/26/2026 17:06 100 0.3931
08/26/2026 17:03 84 0.4033
08/26/2026 17:03 18 0.4062
08/26/2026 17:03 52 0.4038
08/26/2026 17:03 48 0.4038
08/26/2026 17:03 200 0.401
08/26/2026 17:03 501 0.3987
08/26/2026 17:03 499 0.3987
08/26/2026 17:03 19 0.3988
08/26/2026 17:03 67 0.3988
08/26/2026 17:03 33 0.3988
08/26/2026 16:38 181 0.3988
08/26/2026 16:38 100 0.4001
08/26/2026 15:30 1817 0.41
08/26/2026 12:51 200 0.409
08/26/2026 12:35 69 0.3831
08/26/2026 12:31 1 0.39