Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:36
|
Geld Volumen |
Brief
16.10.2026 -
21:57:36
|
Brief Volumen |
|---|---|---|---|---|
|
3.07
+0.06
(
+1.99% )
|
3.01
|
300 |
3.09
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.07 |
| 10/16/2026 23:20 | � | 3.07 |
| 10/16/2026 22:30 | � | 3.07 |
| 10/16/2026 22:00 | � | 3.07 |
| 10/16/2026 22:00 | 1478 | 3.07 |
| 10/16/2026 21:59 | 1 | 3.05 |
| 10/16/2026 21:55 | 4 | 3.05 |
| 10/16/2026 21:55 | 1 | 3.05 |
| 10/16/2026 20:58 | 2 | 3.05 |
| 10/16/2026 20:50 | 1 | 3.04 |
| 10/16/2026 19:30 | 4 | 3.16 |
| 10/16/2026 17:29 | 2 | 3.10 |
| 10/16/2026 17:28 | 10 | 3.13 |
| 10/16/2026 17:26 | 1 | 3.15 |
| 10/16/2026 16:47 | 100 | 3.195 |
| 10/16/2026 16:44 | 5 | 3.16 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:41 | 3 | 3.18 |
| 10/16/2026 16:16 | 1 | 3.19 |
| 10/16/2026 16:10 | 13 | 3.14 |
| 10/16/2026 15:31 | 2 | 3.22 |
| 10/16/2026 15:30 | 4 | 3.12 |
| 10/16/2026 15:30 | 4 | 3.12 |
| 10/16/2026 15:30 | 4 | 3.12 |
| 10/16/2026 15:30 | 17 | 3.12 |
| 10/16/2026 15:30 | 17 | 3.12 |
| 10/16/2026 15:30 | 1124 | 3.06 |