NeuroSense Rg
NRSN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
0.705
+0.006 ( +0.86% )
0.7001
500
0.705
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 00:00 171 0.7549
06/17/2026 23:55 65 0.7501
06/17/2026 23:55 200 0.7503
06/17/2026 23:55 65 0.7503
06/17/2026 23:47 10 0.7599
06/17/2026 23:47 100 0.7599
06/17/2026 23:46 100 0.7598
06/17/2026 23:46 100 0.7598
06/17/2026 23:46 12 0.7598
06/17/2026 23:46 88 0.7591
06/17/2026 23:40 12 0.7591
06/17/2026 23:37 100 0.7577
06/17/2026 23:37 33 0.76
06/17/2026 23:37 67 0.76
06/17/2026 23:37 133 0.76
06/17/2026 23:37 100 0.76
06/17/2026 23:37 600 0.7598
06/17/2026 23:37 5363 0.76
06/17/2026 23:37 100 0.76
06/17/2026 23:37 67 0.7599
06/17/2026 23:37 600 0.7598
06/17/2026 23:37 100 0.7591
06/17/2026 23:32 100 0.76
06/17/2026 23:32 100 0.76
06/17/2026 23:32 100 0.76
06/17/2026 23:32 100 0.7577
06/17/2026 23:32 200 0.76
06/17/2026 23:32 100 0.76
06/17/2026 23:32 100 0.76
06/17/2026 23:32 100 0.76
06/17/2026 23:32 100 0.76
06/17/2026 23:32 100 0.76
06/17/2026 23:20 0.705
06/17/2026 23:16 1 0.7551
06/17/2026 23:12 7 0.7502
06/17/2026 23:12 23 0.7502
06/17/2026 23:12 70 0.7502
06/17/2026 23:12 100 0.7504
06/17/2026 23:12 100 0.7504
06/17/2026 23:12 100 0.7504
06/17/2026 23:11 97 0.77
06/17/2026 23:11 1739 0.7806
06/17/2026 23:06 1 0.7806
06/17/2026 23:06 30 0.7806
06/17/2026 23:06 100 0.7806
06/17/2026 23:06 30 0.7806
06/17/2026 23:06 100 0.7806
06/17/2026 23:00 88 0.7815
06/17/2026 23:00 200 0.7815
06/17/2026 22:59 30 0.79
06/17/2026 22:58 100 0.78
06/17/2026 22:58 544 0.80
06/17/2026 22:57 20 0.8298
06/17/2026 22:57 70 0.8298
06/17/2026 22:57 30 0.8201
06/17/2026 22:57 410 0.8198
06/17/2026 22:57 372 0.8198
06/17/2026 22:57 100 0.83
06/17/2026 22:57 100 0.82
06/17/2026 22:57 100 0.82
06/17/2026 22:57 394 0.82
06/17/2026 22:57 19 0.82
06/17/2026 22:57 506 0.82
06/17/2026 22:57 302 0.8199
06/17/2026 22:57 92 0.81
06/17/2026 22:57 3 0.81
06/17/2026 22:57 5 0.81
06/17/2026 22:57 109 0.8198
06/17/2026 22:57 100 0.81
06/17/2026 22:56 143 0.8198
06/17/2026 22:56 2 0.8199
06/17/2026 22:56 260 0.8199
06/17/2026 22:56 81 0.82
06/17/2026 22:56 19 0.8199
06/17/2026 22:56 5 0.8199
06/17/2026 22:56 208 0.8199
06/17/2026 22:56 300 0.8157
06/17/2026 22:56 110 0.82
06/17/2026 22:56 596 0.8199
06/17/2026 22:55 87 0.8057
06/17/2026 22:54 5 0.8156
06/17/2026 22:54 112 0.8156
06/17/2026 22:53 81 0.792
06/17/2026 22:39 22 0.7504
06/17/2026 22:36 100 0.7503
06/17/2026 22:36 456 0.76
06/17/2026 22:36 674 0.759
06/17/2026 22:36 100 0.7503
06/17/2026 22:36 100 0.7502
06/17/2026 22:36 100 0.75
06/17/2026 22:31 82 0.7702
06/17/2026 22:30 94 0.77
06/17/2026 22:30 362 0.7699
06/17/2026 22:30 20 0.73
06/17/2026 22:30 0.705
06/17/2026 22:00 0.705
06/17/2026 22:00 192 0.705
06/17/2026 21:59 10 0.705
06/17/2026 21:59 47 0.705
06/17/2026 21:59 6 0.705
06/17/2026 21:59 58 0.705
06/17/2026 21:59 36 0.705
06/17/2026 21:59 27 0.705
06/17/2026 21:59 59 0.705
06/17/2026 21:59 14 0.705
06/17/2026 21:59 63 0.705
06/17/2026 21:59 37 0.705
06/17/2026 21:59 36 0.705
06/17/2026 21:59 100 0.705
06/17/2026 21:59 64 0.705
06/17/2026 21:59 36 0.705
06/17/2026 21:59 36 0.705
06/17/2026 21:59 100 0.705
06/17/2026 21:59 64 0.705
06/17/2026 21:59 36 0.705
06/17/2026 21:59 64 0.705
06/17/2026 21:59 100 0.7047
06/17/2026 21:59 36 0.705
06/17/2026 21:59 11 0.705
06/17/2026 21:59 100 0.705
06/17/2026 21:59 50 0.705
06/17/2026 21:59 50 0.705
06/17/2026 21:59 3 0.705
06/17/2026 21:59 100 0.705
06/17/2026 21:59 36 0.705
06/17/2026 21:59 64 0.705
06/17/2026 21:59 37 0.705
06/17/2026 21:59 63 0.705
06/17/2026 21:59 23 0.705
06/17/2026 21:59 77 0.705
06/17/2026 21:59 100 0.7025
06/17/2026 21:59 97 0.7025
06/17/2026 21:55 45 0.6984
06/17/2026 21:55 45 0.6984
06/17/2026 20:29 101 0.7051
06/17/2026 20:29 197 0.7051
06/17/2026 20:19 11 0.7109
06/17/2026 16:57 87 0.7132
06/17/2026 16:55 8 0.7131
06/17/2026 15:44 4 0.71
06/17/2026 15:30 26 0.70
06/17/2026 15:30 200 0.70
06/17/2026 15:30 50 0.70
06/17/2026 15:30 31 0.70
06/17/2026 15:30 36 0.70