Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:47:47
|
Bid
10/16/2026 -
19:01:49
|
Bid Volume |
Ask
10/16/2026 -
19:01:49
|
Ask Volume |
|---|---|---|---|---|
|
3.195
+0.185
(
+6.15% )
|
2.91
|
300 |
3.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:29 | 2 | 3.10 |
| 10/16/2026 17:28 | 10 | 3.13 |
| 10/16/2026 17:26 | 1 | 3.15 |
| 10/16/2026 16:47 | 100 | 3.195 |
| 10/16/2026 16:44 | 5 | 3.16 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:44 | 5 | 3.15 |
| 10/16/2026 16:41 | 3 | 3.18 |
| 10/16/2026 16:16 | 1 | 3.19 |
| 10/16/2026 16:10 | 13 | 3.14 |
| 10/16/2026 15:31 | 2 | 3.22 |
| 10/16/2026 15:30 | 4 | 3.12 |
| 10/16/2026 15:30 | 4 | 3.12 |
| 10/16/2026 15:30 | 4 | 3.12 |
| 10/16/2026 15:30 | 17 | 3.12 |
| 10/16/2026 15:30 | 17 | 3.12 |
| 10/16/2026 15:30 | 1124 | 3.06 |