Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.705
+0.006
(
+0.86% )
|
0.7001
|
500 |
0.705
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:00 | 171 | 0.7549 |
| 06/17/2026 23:55 | 65 | 0.7501 |
| 06/17/2026 23:55 | 200 | 0.7503 |
| 06/17/2026 23:55 | 65 | 0.7503 |
| 06/17/2026 23:47 | 10 | 0.7599 |
| 06/17/2026 23:47 | 100 | 0.7599 |
| 06/17/2026 23:46 | 100 | 0.7598 |
| 06/17/2026 23:46 | 100 | 0.7598 |
| 06/17/2026 23:46 | 12 | 0.7598 |
| 06/17/2026 23:46 | 88 | 0.7591 |
| 06/17/2026 23:40 | 12 | 0.7591 |
| 06/17/2026 23:37 | 100 | 0.7577 |
| 06/17/2026 23:37 | 33 | 0.76 |
| 06/17/2026 23:37 | 67 | 0.76 |
| 06/17/2026 23:37 | 133 | 0.76 |
| 06/17/2026 23:37 | 100 | 0.76 |
| 06/17/2026 23:37 | 600 | 0.7598 |
| 06/17/2026 23:37 | 5363 | 0.76 |
| 06/17/2026 23:37 | 100 | 0.76 |
| 06/17/2026 23:37 | 67 | 0.7599 |
| 06/17/2026 23:37 | 600 | 0.7598 |
| 06/17/2026 23:37 | 100 | 0.7591 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.7577 |
| 06/17/2026 23:32 | 200 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:32 | 100 | 0.76 |
| 06/17/2026 23:20 | � | 0.705 |
| 06/17/2026 23:16 | 1 | 0.7551 |
| 06/17/2026 23:12 | 7 | 0.7502 |
| 06/17/2026 23:12 | 23 | 0.7502 |
| 06/17/2026 23:12 | 70 | 0.7502 |
| 06/17/2026 23:12 | 100 | 0.7504 |
| 06/17/2026 23:12 | 100 | 0.7504 |
| 06/17/2026 23:12 | 100 | 0.7504 |
| 06/17/2026 23:11 | 97 | 0.77 |
| 06/17/2026 23:11 | 1739 | 0.7806 |
| 06/17/2026 23:06 | 1 | 0.7806 |
| 06/17/2026 23:06 | 30 | 0.7806 |
| 06/17/2026 23:06 | 100 | 0.7806 |
| 06/17/2026 23:06 | 30 | 0.7806 |
| 06/17/2026 23:06 | 100 | 0.7806 |
| 06/17/2026 23:00 | 88 | 0.7815 |
| 06/17/2026 23:00 | 200 | 0.7815 |
| 06/17/2026 22:59 | 30 | 0.79 |
| 06/17/2026 22:58 | 100 | 0.78 |
| 06/17/2026 22:58 | 544 | 0.80 |
| 06/17/2026 22:57 | 20 | 0.8298 |
| 06/17/2026 22:57 | 70 | 0.8298 |
| 06/17/2026 22:57 | 30 | 0.8201 |
| 06/17/2026 22:57 | 410 | 0.8198 |
| 06/17/2026 22:57 | 372 | 0.8198 |
| 06/17/2026 22:57 | 100 | 0.83 |
| 06/17/2026 22:57 | 100 | 0.82 |
| 06/17/2026 22:57 | 100 | 0.82 |
| 06/17/2026 22:57 | 394 | 0.82 |
| 06/17/2026 22:57 | 19 | 0.82 |
| 06/17/2026 22:57 | 506 | 0.82 |
| 06/17/2026 22:57 | 302 | 0.8199 |
| 06/17/2026 22:57 | 92 | 0.81 |
| 06/17/2026 22:57 | 3 | 0.81 |
| 06/17/2026 22:57 | 5 | 0.81 |
| 06/17/2026 22:57 | 109 | 0.8198 |
| 06/17/2026 22:57 | 100 | 0.81 |
| 06/17/2026 22:56 | 143 | 0.8198 |
| 06/17/2026 22:56 | 2 | 0.8199 |
| 06/17/2026 22:56 | 260 | 0.8199 |
| 06/17/2026 22:56 | 81 | 0.82 |
| 06/17/2026 22:56 | 19 | 0.8199 |
| 06/17/2026 22:56 | 5 | 0.8199 |
| 06/17/2026 22:56 | 208 | 0.8199 |
| 06/17/2026 22:56 | 300 | 0.8157 |
| 06/17/2026 22:56 | 110 | 0.82 |
| 06/17/2026 22:56 | 596 | 0.8199 |
| 06/17/2026 22:55 | 87 | 0.8057 |
| 06/17/2026 22:54 | 5 | 0.8156 |
| 06/17/2026 22:54 | 112 | 0.8156 |
| 06/17/2026 22:53 | 81 | 0.792 |
| 06/17/2026 22:39 | 22 | 0.7504 |
| 06/17/2026 22:36 | 100 | 0.7503 |
| 06/17/2026 22:36 | 456 | 0.76 |
| 06/17/2026 22:36 | 674 | 0.759 |
| 06/17/2026 22:36 | 100 | 0.7503 |
| 06/17/2026 22:36 | 100 | 0.7502 |
| 06/17/2026 22:36 | 100 | 0.75 |
| 06/17/2026 22:31 | 82 | 0.7702 |
| 06/17/2026 22:30 | 94 | 0.77 |
| 06/17/2026 22:30 | 362 | 0.7699 |
| 06/17/2026 22:30 | 20 | 0.73 |
| 06/17/2026 22:30 | � | 0.705 |
| 06/17/2026 22:00 | � | 0.705 |
| 06/17/2026 22:00 | 192 | 0.705 |
| 06/17/2026 21:59 | 10 | 0.705 |
| 06/17/2026 21:59 | 47 | 0.705 |
| 06/17/2026 21:59 | 6 | 0.705 |
| 06/17/2026 21:59 | 58 | 0.705 |
| 06/17/2026 21:59 | 36 | 0.705 |
| 06/17/2026 21:59 | 27 | 0.705 |
| 06/17/2026 21:59 | 59 | 0.705 |
| 06/17/2026 21:59 | 14 | 0.705 |
| 06/17/2026 21:59 | 63 | 0.705 |
| 06/17/2026 21:59 | 37 | 0.705 |
| 06/17/2026 21:59 | 36 | 0.705 |
| 06/17/2026 21:59 | 100 | 0.705 |
| 06/17/2026 21:59 | 64 | 0.705 |
| 06/17/2026 21:59 | 36 | 0.705 |
| 06/17/2026 21:59 | 36 | 0.705 |
| 06/17/2026 21:59 | 100 | 0.705 |
| 06/17/2026 21:59 | 64 | 0.705 |
| 06/17/2026 21:59 | 36 | 0.705 |
| 06/17/2026 21:59 | 64 | 0.705 |
| 06/17/2026 21:59 | 100 | 0.7047 |
| 06/17/2026 21:59 | 36 | 0.705 |
| 06/17/2026 21:59 | 11 | 0.705 |
| 06/17/2026 21:59 | 100 | 0.705 |
| 06/17/2026 21:59 | 50 | 0.705 |
| 06/17/2026 21:59 | 50 | 0.705 |
| 06/17/2026 21:59 | 3 | 0.705 |
| 06/17/2026 21:59 | 100 | 0.705 |
| 06/17/2026 21:59 | 36 | 0.705 |
| 06/17/2026 21:59 | 64 | 0.705 |
| 06/17/2026 21:59 | 37 | 0.705 |
| 06/17/2026 21:59 | 63 | 0.705 |
| 06/17/2026 21:59 | 23 | 0.705 |
| 06/17/2026 21:59 | 77 | 0.705 |
| 06/17/2026 21:59 | 100 | 0.7025 |
| 06/17/2026 21:59 | 97 | 0.7025 |
| 06/17/2026 21:55 | 45 | 0.6984 |
| 06/17/2026 21:55 | 45 | 0.6984 |
| 06/17/2026 20:29 | 101 | 0.7051 |
| 06/17/2026 20:29 | 197 | 0.7051 |
| 06/17/2026 20:19 | 11 | 0.7109 |
| 06/17/2026 16:57 | 87 | 0.7132 |
| 06/17/2026 16:55 | 8 | 0.7131 |
| 06/17/2026 15:44 | 4 | 0.71 |
| 06/17/2026 15:30 | 26 | 0.70 |
| 06/17/2026 15:30 | 200 | 0.70 |
| 06/17/2026 15:30 | 50 | 0.70 |
| 06/17/2026 15:30 | 31 | 0.70 |
| 06/17/2026 15:30 | 36 | 0.70 |