NeuroSense Rg
NRSN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:23
Bid
Volume 		Ask
08/14/2026 - 21:59:23
Ask
Volume
0.4531
+0.01 ( +2.26% )
0.453
400
0.4589
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.4531
08/15/2026 01:18 190 0.4823
08/14/2026 23:20 � 0.4531
08/14/2026 22:30 � 0.4531
08/14/2026 22:00 � 0.4531
08/14/2026 22:00 300 0.4531
08/14/2026 21:59 287 0.453
08/14/2026 21:59 100 0.453
08/14/2026 21:59 100 0.453
08/14/2026 21:59 100 0.4531
08/14/2026 21:54 31 0.458
08/14/2026 21:54 100 0.458
08/14/2026 21:49 104 0.453
08/14/2026 21:49 8 0.453
08/14/2026 21:23 1 0.453
08/14/2026 21:11 9 0.4501
08/14/2026 20:44 7 0.4596
08/14/2026 20:21 5 0.4596
08/14/2026 19:21 154 0.4598
08/14/2026 18:28 48 0.4599
08/14/2026 18:28 300 0.456
08/14/2026 18:28 197 0.456
08/14/2026 18:21 3 0.45
08/14/2026 18:05 18 0.4569
08/14/2026 17:50 10 0.45
08/14/2026 16:13 100 0.4549
08/14/2026 16:13 100 0.4549
08/14/2026 15:53 1848 0.45
08/14/2026 15:53 2544 0.45
08/14/2026 15:53 608 0.45
08/14/2026 15:53 100 0.4499
08/14/2026 15:53 100 0.4499
08/14/2026 15:53 100 0.4453
08/14/2026 15:50 100 0.4407
08/14/2026 15:42 100 0.4509
08/14/2026 15:30 20 0.453
08/14/2026 15:30 25 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 25 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 100 0.453
08/14/2026 15:30 185 0.44