Cheniere Energy Rg
LNG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:39:48
Geld
16.06.2026 - 15:40:07
Geld
Volumen
Brief
16.06.2026 - 15:40:07
Brief
Volumen
233.12
-2.13 ( -0.91% )
232.82
40
233.26
40
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:39 40 233.12
06/16/2026 15:39 40 233.17
06/16/2026 15:39 40 233.17
06/16/2026 15:39 40 233.17
06/16/2026 15:39 21 233.06
06/16/2026 15:39 25 233.06
06/16/2026 15:39 25 233.06
06/16/2026 15:39 9 233.06
06/16/2026 15:39 16 233.06
06/16/2026 15:39 40 232.99
06/16/2026 15:39 30 232.99
06/16/2026 15:39 40 232.99
06/16/2026 15:39 40 232.96
06/16/2026 15:39 40 232.79
06/16/2026 15:39 10 232.82
06/16/2026 15:39 40 232.81
06/16/2026 15:39 40 232.79
06/16/2026 15:39 40 232.79
06/16/2026 15:39 10 232.795
06/16/2026 15:39 76 232.87
06/16/2026 15:39 40 232.87
06/16/2026 15:39 10 232.87
06/16/2026 15:39 10 232.87
06/16/2026 15:39 40 232.87
06/16/2026 15:38 40 233.09
06/16/2026 15:38 5 233.09
06/16/2026 15:38 15 233.09
06/16/2026 15:38 20 233.08
06/16/2026 15:38 20 233.08
06/16/2026 15:38 40 233.08
06/16/2026 15:38 40 233.09
06/16/2026 15:38 40 233.25
06/16/2026 15:38 40 233.28
06/16/2026 15:38 40 233.28
06/16/2026 15:38 8 233.28
06/16/2026 15:38 32 233.20
06/16/2026 15:38 8 233.20
06/16/2026 15:38 40 232.87
06/16/2026 15:38 11 232.63
06/16/2026 15:38 40 232.63
06/16/2026 15:38 40 232.55
06/16/2026 15:38 40 232.55
06/16/2026 15:38 30 232.32
06/16/2026 15:38 40 232.38
06/16/2026 15:37 40 232.51
06/16/2026 15:37 15 232.35
06/16/2026 15:37 25 232.35
06/16/2026 15:37 40 232.83
06/16/2026 15:37 40 232.94
06/16/2026 15:37 25 232.94
06/16/2026 15:37 25 232.94
06/16/2026 15:37 40 233.01
06/16/2026 15:37 40 232.94
06/16/2026 15:37 25 232.945
06/16/2026 15:36 40 232.94
06/16/2026 15:36 80 232.76
06/16/2026 15:36 49 233.24
06/16/2026 15:36 1 233.24
06/16/2026 15:36 30 233.24
06/16/2026 15:36 80 233.24
06/16/2026 15:36 11 233.26
06/16/2026 15:36 11 233.27
06/16/2026 15:36 1 233.26
06/16/2026 15:36 28 233.26
06/16/2026 15:36 80 233.26
06/16/2026 15:36 24 233.09
06/16/2026 15:35 40 233.58
06/16/2026 15:35 40 233.63
06/16/2026 15:35 40 233.58
06/16/2026 15:35 40 233.33
06/16/2026 15:35 40 233.61
06/16/2026 15:35 1 233.76
06/16/2026 15:35 10 233.76
06/16/2026 15:35 10 234.00
06/16/2026 15:35 40 233.97
06/16/2026 15:34 40 233.97
06/16/2026 15:34 40 233.99
06/16/2026 15:34 40 233.84
06/16/2026 15:34 80 233.92
06/16/2026 15:34 80 233.92
06/16/2026 15:34 80 233.92
06/16/2026 15:34 19 233.74
06/16/2026 15:34 1 233.74
06/16/2026 15:34 60 233.74
06/16/2026 15:34 80 233.74
06/16/2026 15:34 67 233.99
06/16/2026 15:34 13 233.99
06/16/2026 15:34 4 234.00
06/16/2026 15:34 226 234.00
06/16/2026 15:34 290 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 11 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 11 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 11 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 233.99
06/16/2026 15:34 80 233.99
06/16/2026 15:34 120 233.99
06/16/2026 15:34 40 233.99
06/16/2026 15:34 40 233.82
06/16/2026 15:33 4 233.82
06/16/2026 15:33 96 233.82
06/16/2026 15:33 24 233.82
06/16/2026 15:33 100 233.83
06/16/2026 15:33 124 233.905
06/16/2026 15:33 16 234.00
06/16/2026 15:33 4 234.00
06/16/2026 15:33 24 234.00
06/16/2026 15:33 14 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 5 234.00
06/16/2026 15:33 30 234.00
06/16/2026 15:33 10 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 10 234.00
06/16/2026 15:33 14 234.00
06/16/2026 15:33 26 234.00
06/16/2026 15:33 20 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 75 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 35 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 5 234.00
06/16/2026 15:33 35 234.00
06/16/2026 15:33 5 234.00
06/16/2026 15:33 70 234.00
06/16/2026 15:33 40 233.99
06/16/2026 15:33 2 233.82
06/16/2026 15:33 1 233.82
06/16/2026 15:33 40 233.78
06/16/2026 15:33 80 233.61
06/16/2026 15:33 120 233.61
06/16/2026 15:33 40 233.48
06/16/2026 15:33 40 233.48
06/16/2026 15:33 30 233.35
06/16/2026 15:33 10 233.35
06/16/2026 15:33 30 233.265
06/16/2026 15:33 40 233.20
06/16/2026 15:33 40 233.12
06/16/2026 15:33 25 232.865
06/16/2026 15:33 15 232.865
06/16/2026 15:32 40 233.09
06/16/2026 15:32 39 232.89
06/16/2026 15:32 1 232.89
06/16/2026 15:32 40 233.21
06/16/2026 15:32 1 233.12
06/16/2026 15:32 40 232.95
06/16/2026 15:32 40 233.13
06/16/2026 15:32 30 233.13
06/16/2026 15:32 10 233.10
06/16/2026 15:32 7 233.14
06/16/2026 15:32 100 233.13
06/16/2026 15:32 100 233.10
06/16/2026 15:32 9 233.07
06/16/2026 15:32 100 233.07
06/16/2026 15:32 100 232.98
06/16/2026 15:32 10 232.93
06/16/2026 15:32 40 233.23
06/16/2026 15:31 27 233.22
06/16/2026 15:31 13 233.22
06/16/2026 15:31 80 233.16
06/16/2026 15:31 80 233.25
06/16/2026 15:31 90 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 100 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 1 233.00
06/16/2026 15:31 40 232.84
06/16/2026 15:31 20 232.84
06/16/2026 15:31 20 232.84
06/16/2026 15:31 40 232.62
06/16/2026 15:31 80 232.47
06/16/2026 15:31 40 232.47
06/16/2026 15:31 25 232.52
06/16/2026 15:31 1 232.66
06/16/2026 15:31 10 232.71
06/16/2026 15:31 40 232.71
06/16/2026 15:31 50 232.73
06/16/2026 15:31 25 232.73
06/16/2026 15:31 160 232.88
06/16/2026 15:31 40 233.00
06/16/2026 15:31 400 233.00
06/16/2026 15:31 29 233.00
06/16/2026 15:31 52 233.00
06/16/2026 15:31 33 233.00
06/16/2026 15:31 52 233.00
06/16/2026 15:31 52 233.00
06/16/2026 15:31 35 233.00
06/16/2026 15:31 36 233.00
06/16/2026 15:31 2 233.00
06/16/2026 15:31 50 233.00
06/16/2026 15:31 40 232.97
06/16/2026 15:31 40 232.95
06/16/2026 15:31 5 232.67
06/16/2026 15:30 1 232.62
06/16/2026 15:30 40 232.62
06/16/2026 15:30 1 232.63
06/16/2026 15:30 40 232.62
06/16/2026 15:30 40 232.59
06/16/2026 15:30 2 232.60
06/16/2026 15:30 40 232.59
06/16/2026 15:30 40 232.59
06/16/2026 15:30 40 232.28
06/16/2026 15:30 60 232.23
06/16/2026 15:30 40 232.20
06/16/2026 15:30 3 232.23
06/16/2026 15:30 37 232.23
06/16/2026 15:30 498 232.23
06/16/2026 15:30 2 232.14
06/16/2026 15:30 40 232.23
06/16/2026 15:30 25 232.23
06/16/2026 15:30 1 232.55
06/16/2026 15:30 25 232.43
06/16/2026 15:30 5 231.81
06/16/2026 15:30 1 232.00
06/16/2026 15:30 1 232.00
06/16/2026 15:30 41 232.15
06/16/2026 15:30 41 232.16
06/16/2026 15:30 38 232.16
06/16/2026 15:30 9 232.15
06/16/2026 15:30 1 232.21
06/16/2026 15:30 1 232.28
06/16/2026 15:30 1 232.28
06/16/2026 15:30 1 232.22
06/16/2026 15:30 1 232.22
06/16/2026 15:30 19 232.22
06/16/2026 15:30 1 232.22
06/16/2026 15:30 40 232.22
06/16/2026 15:30 546 232.41
06/16/2026 15:30 19444 232.50
06/16/2026 15:30 19444 232.50