Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:39:48
|
Geld
16.06.2026 -
15:40:07
|
Geld Volumen |
Brief
16.06.2026 -
15:40:07
|
Brief Volumen |
|---|---|---|---|---|
|
233.12
-2.13
(
-0.91% )
|
232.82
|
40 |
233.26
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:39 | 40 | 233.12 |
| 06/16/2026 15:39 | 40 | 233.17 |
| 06/16/2026 15:39 | 40 | 233.17 |
| 06/16/2026 15:39 | 40 | 233.17 |
| 06/16/2026 15:39 | 21 | 233.06 |
| 06/16/2026 15:39 | 25 | 233.06 |
| 06/16/2026 15:39 | 25 | 233.06 |
| 06/16/2026 15:39 | 9 | 233.06 |
| 06/16/2026 15:39 | 16 | 233.06 |
| 06/16/2026 15:39 | 40 | 232.99 |
| 06/16/2026 15:39 | 30 | 232.99 |
| 06/16/2026 15:39 | 40 | 232.99 |
| 06/16/2026 15:39 | 40 | 232.96 |
| 06/16/2026 15:39 | 40 | 232.79 |
| 06/16/2026 15:39 | 10 | 232.82 |
| 06/16/2026 15:39 | 40 | 232.81 |
| 06/16/2026 15:39 | 40 | 232.79 |
| 06/16/2026 15:39 | 40 | 232.79 |
| 06/16/2026 15:39 | 10 | 232.795 |
| 06/16/2026 15:39 | 76 | 232.87 |
| 06/16/2026 15:39 | 40 | 232.87 |
| 06/16/2026 15:39 | 10 | 232.87 |
| 06/16/2026 15:39 | 10 | 232.87 |
| 06/16/2026 15:39 | 40 | 232.87 |
| 06/16/2026 15:38 | 40 | 233.09 |
| 06/16/2026 15:38 | 5 | 233.09 |
| 06/16/2026 15:38 | 15 | 233.09 |
| 06/16/2026 15:38 | 20 | 233.08 |
| 06/16/2026 15:38 | 20 | 233.08 |
| 06/16/2026 15:38 | 40 | 233.08 |
| 06/16/2026 15:38 | 40 | 233.09 |
| 06/16/2026 15:38 | 40 | 233.25 |
| 06/16/2026 15:38 | 40 | 233.28 |
| 06/16/2026 15:38 | 40 | 233.28 |
| 06/16/2026 15:38 | 8 | 233.28 |
| 06/16/2026 15:38 | 32 | 233.20 |
| 06/16/2026 15:38 | 8 | 233.20 |
| 06/16/2026 15:38 | 40 | 232.87 |
| 06/16/2026 15:38 | 11 | 232.63 |
| 06/16/2026 15:38 | 40 | 232.63 |
| 06/16/2026 15:38 | 40 | 232.55 |
| 06/16/2026 15:38 | 40 | 232.55 |
| 06/16/2026 15:38 | 30 | 232.32 |
| 06/16/2026 15:38 | 40 | 232.38 |
| 06/16/2026 15:37 | 40 | 232.51 |
| 06/16/2026 15:37 | 15 | 232.35 |
| 06/16/2026 15:37 | 25 | 232.35 |
| 06/16/2026 15:37 | 40 | 232.83 |
| 06/16/2026 15:37 | 40 | 232.94 |
| 06/16/2026 15:37 | 25 | 232.94 |
| 06/16/2026 15:37 | 25 | 232.94 |
| 06/16/2026 15:37 | 40 | 233.01 |
| 06/16/2026 15:37 | 40 | 232.94 |
| 06/16/2026 15:37 | 25 | 232.945 |
| 06/16/2026 15:36 | 40 | 232.94 |
| 06/16/2026 15:36 | 80 | 232.76 |
| 06/16/2026 15:36 | 49 | 233.24 |
| 06/16/2026 15:36 | 1 | 233.24 |
| 06/16/2026 15:36 | 30 | 233.24 |
| 06/16/2026 15:36 | 80 | 233.24 |
| 06/16/2026 15:36 | 11 | 233.26 |
| 06/16/2026 15:36 | 11 | 233.27 |
| 06/16/2026 15:36 | 1 | 233.26 |
| 06/16/2026 15:36 | 28 | 233.26 |
| 06/16/2026 15:36 | 80 | 233.26 |
| 06/16/2026 15:36 | 24 | 233.09 |
| 06/16/2026 15:35 | 40 | 233.58 |
| 06/16/2026 15:35 | 40 | 233.63 |
| 06/16/2026 15:35 | 40 | 233.58 |
| 06/16/2026 15:35 | 40 | 233.33 |
| 06/16/2026 15:35 | 40 | 233.61 |
| 06/16/2026 15:35 | 1 | 233.76 |
| 06/16/2026 15:35 | 10 | 233.76 |
| 06/16/2026 15:35 | 10 | 234.00 |
| 06/16/2026 15:35 | 40 | 233.97 |
| 06/16/2026 15:34 | 40 | 233.97 |
| 06/16/2026 15:34 | 40 | 233.99 |
| 06/16/2026 15:34 | 40 | 233.84 |
| 06/16/2026 15:34 | 80 | 233.92 |
| 06/16/2026 15:34 | 80 | 233.92 |
| 06/16/2026 15:34 | 80 | 233.92 |
| 06/16/2026 15:34 | 19 | 233.74 |
| 06/16/2026 15:34 | 1 | 233.74 |
| 06/16/2026 15:34 | 60 | 233.74 |
| 06/16/2026 15:34 | 80 | 233.74 |
| 06/16/2026 15:34 | 67 | 233.99 |
| 06/16/2026 15:34 | 13 | 233.99 |
| 06/16/2026 15:34 | 4 | 234.00 |
| 06/16/2026 15:34 | 226 | 234.00 |
| 06/16/2026 15:34 | 290 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 11 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 11 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 11 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 233.99 |
| 06/16/2026 15:34 | 80 | 233.99 |
| 06/16/2026 15:34 | 120 | 233.99 |
| 06/16/2026 15:34 | 40 | 233.99 |
| 06/16/2026 15:34 | 40 | 233.82 |
| 06/16/2026 15:33 | 4 | 233.82 |
| 06/16/2026 15:33 | 96 | 233.82 |
| 06/16/2026 15:33 | 24 | 233.82 |
| 06/16/2026 15:33 | 100 | 233.83 |
| 06/16/2026 15:33 | 124 | 233.905 |
| 06/16/2026 15:33 | 16 | 234.00 |
| 06/16/2026 15:33 | 4 | 234.00 |
| 06/16/2026 15:33 | 24 | 234.00 |
| 06/16/2026 15:33 | 14 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 5 | 234.00 |
| 06/16/2026 15:33 | 30 | 234.00 |
| 06/16/2026 15:33 | 10 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 10 | 234.00 |
| 06/16/2026 15:33 | 14 | 234.00 |
| 06/16/2026 15:33 | 26 | 234.00 |
| 06/16/2026 15:33 | 20 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 75 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 35 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 5 | 234.00 |
| 06/16/2026 15:33 | 35 | 234.00 |
| 06/16/2026 15:33 | 5 | 234.00 |
| 06/16/2026 15:33 | 70 | 234.00 |
| 06/16/2026 15:33 | 40 | 233.99 |
| 06/16/2026 15:33 | 2 | 233.82 |
| 06/16/2026 15:33 | 1 | 233.82 |
| 06/16/2026 15:33 | 40 | 233.78 |
| 06/16/2026 15:33 | 80 | 233.61 |
| 06/16/2026 15:33 | 120 | 233.61 |
| 06/16/2026 15:33 | 40 | 233.48 |
| 06/16/2026 15:33 | 40 | 233.48 |
| 06/16/2026 15:33 | 30 | 233.35 |
| 06/16/2026 15:33 | 10 | 233.35 |
| 06/16/2026 15:33 | 30 | 233.265 |
| 06/16/2026 15:33 | 40 | 233.20 |
| 06/16/2026 15:33 | 40 | 233.12 |
| 06/16/2026 15:33 | 25 | 232.865 |
| 06/16/2026 15:33 | 15 | 232.865 |
| 06/16/2026 15:32 | 40 | 233.09 |
| 06/16/2026 15:32 | 39 | 232.89 |
| 06/16/2026 15:32 | 1 | 232.89 |
| 06/16/2026 15:32 | 40 | 233.21 |
| 06/16/2026 15:32 | 1 | 233.12 |
| 06/16/2026 15:32 | 40 | 232.95 |
| 06/16/2026 15:32 | 40 | 233.13 |
| 06/16/2026 15:32 | 30 | 233.13 |
| 06/16/2026 15:32 | 10 | 233.10 |
| 06/16/2026 15:32 | 7 | 233.14 |
| 06/16/2026 15:32 | 100 | 233.13 |
| 06/16/2026 15:32 | 100 | 233.10 |
| 06/16/2026 15:32 | 9 | 233.07 |
| 06/16/2026 15:32 | 100 | 233.07 |
| 06/16/2026 15:32 | 100 | 232.98 |
| 06/16/2026 15:32 | 10 | 232.93 |
| 06/16/2026 15:32 | 40 | 233.23 |
| 06/16/2026 15:31 | 27 | 233.22 |
| 06/16/2026 15:31 | 13 | 233.22 |
| 06/16/2026 15:31 | 80 | 233.16 |
| 06/16/2026 15:31 | 80 | 233.25 |
| 06/16/2026 15:31 | 90 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 100 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 1 | 233.00 |
| 06/16/2026 15:31 | 40 | 232.84 |
| 06/16/2026 15:31 | 20 | 232.84 |
| 06/16/2026 15:31 | 20 | 232.84 |
| 06/16/2026 15:31 | 40 | 232.62 |
| 06/16/2026 15:31 | 80 | 232.47 |
| 06/16/2026 15:31 | 40 | 232.47 |
| 06/16/2026 15:31 | 25 | 232.52 |
| 06/16/2026 15:31 | 1 | 232.66 |
| 06/16/2026 15:31 | 10 | 232.71 |
| 06/16/2026 15:31 | 40 | 232.71 |
| 06/16/2026 15:31 | 50 | 232.73 |
| 06/16/2026 15:31 | 25 | 232.73 |
| 06/16/2026 15:31 | 160 | 232.88 |
| 06/16/2026 15:31 | 40 | 233.00 |
| 06/16/2026 15:31 | 400 | 233.00 |
| 06/16/2026 15:31 | 29 | 233.00 |
| 06/16/2026 15:31 | 52 | 233.00 |
| 06/16/2026 15:31 | 33 | 233.00 |
| 06/16/2026 15:31 | 52 | 233.00 |
| 06/16/2026 15:31 | 52 | 233.00 |
| 06/16/2026 15:31 | 35 | 233.00 |
| 06/16/2026 15:31 | 36 | 233.00 |
| 06/16/2026 15:31 | 2 | 233.00 |
| 06/16/2026 15:31 | 50 | 233.00 |
| 06/16/2026 15:31 | 40 | 232.97 |
| 06/16/2026 15:31 | 40 | 232.95 |
| 06/16/2026 15:31 | 5 | 232.67 |
| 06/16/2026 15:30 | 1 | 232.62 |
| 06/16/2026 15:30 | 40 | 232.62 |
| 06/16/2026 15:30 | 1 | 232.63 |
| 06/16/2026 15:30 | 40 | 232.62 |
| 06/16/2026 15:30 | 40 | 232.59 |
| 06/16/2026 15:30 | 2 | 232.60 |
| 06/16/2026 15:30 | 40 | 232.59 |
| 06/16/2026 15:30 | 40 | 232.59 |
| 06/16/2026 15:30 | 40 | 232.28 |
| 06/16/2026 15:30 | 60 | 232.23 |
| 06/16/2026 15:30 | 40 | 232.20 |
| 06/16/2026 15:30 | 3 | 232.23 |
| 06/16/2026 15:30 | 37 | 232.23 |
| 06/16/2026 15:30 | 498 | 232.23 |
| 06/16/2026 15:30 | 2 | 232.14 |
| 06/16/2026 15:30 | 40 | 232.23 |
| 06/16/2026 15:30 | 25 | 232.23 |
| 06/16/2026 15:30 | 1 | 232.55 |
| 06/16/2026 15:30 | 25 | 232.43 |
| 06/16/2026 15:30 | 5 | 231.81 |
| 06/16/2026 15:30 | 1 | 232.00 |
| 06/16/2026 15:30 | 1 | 232.00 |
| 06/16/2026 15:30 | 41 | 232.15 |
| 06/16/2026 15:30 | 41 | 232.16 |
| 06/16/2026 15:30 | 38 | 232.16 |
| 06/16/2026 15:30 | 9 | 232.15 |
| 06/16/2026 15:30 | 1 | 232.21 |
| 06/16/2026 15:30 | 1 | 232.28 |
| 06/16/2026 15:30 | 1 | 232.28 |
| 06/16/2026 15:30 | 1 | 232.22 |
| 06/16/2026 15:30 | 1 | 232.22 |
| 06/16/2026 15:30 | 19 | 232.22 |
| 06/16/2026 15:30 | 1 | 232.22 |
| 06/16/2026 15:30 | 40 | 232.22 |
| 06/16/2026 15:30 | 546 | 232.41 |
| 06/16/2026 15:30 | 19444 | 232.50 |
| 06/16/2026 15:30 | 19444 | 232.50 |