Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
21:13:59
|
Geld
01.05.2026 -
21:14:18
|
Geld Volumen |
Brief
01.05.2026 -
21:14:18
|
Brief Volumen |
|---|---|---|---|---|
|
269.76
-5.19
(
-1.89% )
|
269.64
|
40 |
269.82
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 15:13 | 0 | 269.82 |
| 05/01/2026 15:13 | 1 | 269.71 |
| 05/01/2026 15:13 | 109 | 269.745 |
| 05/01/2026 15:13 | 1 | 269.8067 |
| 05/01/2026 15:13 | 1 | 269.70 |
| 05/01/2026 15:13 | 1 | 269.70 |
| 05/01/2026 15:13 | 1 | 269.76 |
| 05/01/2026 15:13 | 5 | 269.892 |
| 05/01/2026 15:13 | 1 | 269.7001 |
| 05/01/2026 15:13 | 5 | 269.71 |
| 05/01/2026 15:13 | 1 | 269.72 |
| 05/01/2026 15:13 | 2 | 269.705 |
| 05/01/2026 15:13 | 20 | 269.892 |
| 05/01/2026 15:13 | 16 | 269.73 |
| 05/01/2026 15:13 | 1 | 269.73 |
| 05/01/2026 15:13 | 79 | 269.73 |
| 05/01/2026 15:13 | 40 | 269.73 |
| 05/01/2026 15:13 | 1 | 269.74 |
| 05/01/2026 15:13 | 40 | 269.73 |
| 05/01/2026 15:13 | 1 | 269.75 |
| 05/01/2026 15:13 | 17 | 269.77 |
| 05/01/2026 15:13 | 19 | 269.76 |
| 05/01/2026 15:13 | 61 | 269.76 |
| 05/01/2026 15:13 | 40 | 269.76 |
| 05/01/2026 15:13 | 8 | 269.8345 |
| 05/01/2026 15:13 | 24 | 269.8648 |
| 05/01/2026 15:13 | 3 | 269.8647 |
| 05/01/2026 15:13 | 10 | 269.8637 |
| 05/01/2026 15:13 | 15 | 269.84 |
| 05/01/2026 15:13 | 2 | 269.76 |
| 05/01/2026 15:13 | 1 | 269.76 |
| 05/01/2026 15:13 | 2 | 269.8937 |
| 05/01/2026 15:13 | 1 | 269.84 |
| 05/01/2026 15:13 | 44 | 269.807548 |
| 05/01/2026 15:13 | 5 | 269.807548 |
| 05/01/2026 15:13 | 1 | 269.76 |
| 05/01/2026 15:13 | 1 | 269.9462 |
| 05/01/2026 15:13 | 2 | 269.84 |
| 05/01/2026 15:13 | 5 | 269.82 |
| 05/01/2026 15:13 | 38 | 269.9481 |
| 05/01/2026 15:13 | 33 | 269.945 |
| 05/01/2026 15:13 | 200 | 269.9462 |
| 05/01/2026 15:13 | 0 | 269.83 |
| 05/01/2026 15:13 | 3 | 269.83 |
| 05/01/2026 15:13 | 0 | 269.83 |
| 05/01/2026 15:13 | 2 | 269.76 |
| 05/01/2026 15:13 | 1 | 269.9463 |
| 05/01/2026 15:13 | 10 | 269.8138 |
| 05/01/2026 15:13 | 2 | 269.815 |
| 05/01/2026 15:13 | 4 | 269.79 |
| 05/01/2026 15:13 | 40 | 269.81 |
| 05/01/2026 15:13 | 1 | 269.79 |
| 05/01/2026 15:13 | 10 | 269.79 |
| 05/01/2026 15:13 | 40 | 269.79 |
| 05/01/2026 15:13 | 1 | 269.79 |
| 05/01/2026 15:13 | 1 | 269.82 |
| 05/01/2026 15:13 | 40 | 269.83 |
| 05/01/2026 15:13 | 48 | 269.83 |
| 05/01/2026 15:13 | 40 | 269.83 |
| 05/01/2026 15:13 | 40 | 269.83 |
| 05/01/2026 15:13 | 78 | 269.83 |
| 05/01/2026 15:13 | 40 | 269.83 |
| 05/01/2026 15:13 | 4 | 269.83 |
| 05/01/2026 15:12 | 2 | 269.875 |
| 05/01/2026 15:12 | 160 | 269.8136 |
| 05/01/2026 15:12 | 40 | 269.875 |
| 05/01/2026 15:12 | 8 | 269.8686 |
| 05/01/2026 15:12 | 39 | 269.89 |
| 05/01/2026 15:12 | 1 | 269.89 |
| 05/01/2026 15:12 | 40 | 269.805 |
| 05/01/2026 15:12 | 2 | 269.83 |
| 05/01/2026 15:12 | 100 | 269.79 |
| 05/01/2026 15:12 | 4 | 269.79 |
| 05/01/2026 15:12 | 78 | 269.83 |
| 05/01/2026 15:12 | 41 | 269.83 |
| 05/01/2026 15:12 | 1 | 269.83 |
| 05/01/2026 15:12 | 120 | 269.83 |
| 05/01/2026 15:12 | 86 | 269.83 |
| 05/01/2026 15:12 | 5 | 269.82 |
| 05/01/2026 15:12 | 4 | 269.82 |
| 05/01/2026 15:12 | 4 | 269.82 |
| 05/01/2026 15:12 | 3 | 269.83 |
| 05/01/2026 15:12 | 22 | 269.82 |
| 05/01/2026 15:12 | 8 | 269.79 |
| 05/01/2026 15:12 | 32 | 269.79 |
| 05/01/2026 15:12 | 5 | 269.785 |
| 05/01/2026 15:12 | 63 | 269.785 |
| 05/01/2026 15:12 | 3 | 269.79 |
| 05/01/2026 15:12 | 3 | 269.785 |
| 05/01/2026 15:12 | 2 | 269.74 |
| 05/01/2026 15:12 | 40 | 269.75 |
| 05/01/2026 15:12 | 2 | 269.785 |
| 05/01/2026 15:12 | 38 | 269.8265 |
| 05/01/2026 15:12 | 5 | 269.8839 |
| 05/01/2026 15:12 | 1 | 269.79 |
| 05/01/2026 15:12 | 16 | 269.76 |
| 05/01/2026 15:12 | 38 | 269.75 |
| 05/01/2026 15:12 | 40 | 269.75 |
| 05/01/2026 15:12 | 40 | 269.74 |
| 05/01/2026 15:12 | 1 | 269.825 |
| 05/01/2026 15:12 | 17 | 269.79 |
| 05/01/2026 15:12 | 0 | 269.825 |
| 05/01/2026 15:12 | 75 | 269.91 |
| 05/01/2026 15:12 | 3 | 269.78 |
| 05/01/2026 15:12 | 46 | 269.825 |
| 05/01/2026 15:12 | 14 | 269.745 |
| 05/01/2026 15:12 | 67 | 269.76 |
| 05/01/2026 15:12 | 40 | 269.79 |
| 05/01/2026 15:12 | 1 | 269.76 |
| 05/01/2026 15:12 | 10 | 269.76 |
| 05/01/2026 15:12 | 3 | 269.75 |
| 05/01/2026 15:12 | 80 | 269.76 |
| 05/01/2026 15:12 | 80 | 269.76 |
| 05/01/2026 15:12 | 40 | 269.76 |
| 05/01/2026 15:12 | 40 | 269.76 |
| 05/01/2026 15:12 | 40 | 269.76 |
| 05/01/2026 15:12 | 80 | 269.8586 |
| 05/01/2026 15:12 | 1 | 269.76 |
| 05/01/2026 15:12 | 1 | 269.82 |
| 05/01/2026 15:12 | 1 | 269.84 |
| 05/01/2026 15:12 | 20 | 269.78 |
| 05/01/2026 15:12 | 20 | 269.79 |
| 05/01/2026 15:12 | 7 | 269.9351 |
| 05/01/2026 15:12 | 38 | 269.8629 |
| 05/01/2026 15:12 | 15 | 269.84 |
| 05/01/2026 15:12 | 50 | 269.84 |
| 05/01/2026 15:12 | 1 | 269.80 |
| 05/01/2026 15:12 | 80 | 269.9396 |
| 05/01/2026 15:12 | 40 | 269.79 |
| 05/01/2026 15:12 | 2 | 269.79 |
| 05/01/2026 15:12 | 2 | 269.8653 |
| 05/01/2026 15:12 | 11 | 269.855 |
| 05/01/2026 15:12 | 57 | 269.80 |
| 05/01/2026 15:12 | 40 | 269.80 |
| 05/01/2026 15:12 | 73 | 269.80 |
| 05/01/2026 15:12 | 1 | 269.81 |
| 05/01/2026 15:12 | 39 | 269.81 |
| 05/01/2026 15:12 | 4 | 269.81 |
| 05/01/2026 15:12 | 3 | 269.81 |
| 05/01/2026 15:12 | 4 | 269.81 |
| 05/01/2026 15:12 | 79 | 269.81 |
| 05/01/2026 15:12 | 1 | 269.81 |
| 05/01/2026 15:12 | 1 | 269.81 |
| 05/01/2026 15:12 | 40 | 269.81 |
| 05/01/2026 15:12 | 3 | 269.88 |
| 05/01/2026 15:12 | 8 | 269.8829 |
| 05/01/2026 15:12 | 16 | 269.88 |
| 05/01/2026 15:12 | 16 | 269.88 |
| 05/01/2026 15:12 | 4 | 269.909 |
| 05/01/2026 15:12 | 3 | 269.88 |
| 05/01/2026 15:12 | 3 | 269.9381 |
| 05/01/2026 15:12 | 44 | 269.887706 |
| 05/01/2026 15:12 | 5 | 269.887706 |
| 05/01/2026 15:12 | 40 | 269.82 |
| 05/01/2026 15:12 | 2 | 269.885 |
| 05/01/2026 15:12 | 5 | 269.8744 |
| 05/01/2026 15:12 | 18 | 269.8756 |
| 05/01/2026 15:11 | 2 | 269.88 |
| 05/01/2026 15:11 | 40 | 269.885 |
| 05/01/2026 15:11 | 40 | 269.88 |
| 05/01/2026 15:11 | 45 | 269.825 |
| 05/01/2026 15:11 | 1 | 269.87 |
| 05/01/2026 15:11 | 1 | 269.83 |
| 05/01/2026 15:11 | 1 | 269.83 |
| 05/01/2026 15:11 | 15 | 269.83 |
| 05/01/2026 15:11 | 1 | 269.88 |
| 05/01/2026 15:11 | 7 | 269.83 |
| 05/01/2026 15:11 | 16 | 269.84 |
| 05/01/2026 15:11 | 100 | 269.885 |
| 05/01/2026 15:11 | 300 | 269.8875 |
| 05/01/2026 15:11 | 1 | 269.94 |
| 05/01/2026 15:11 | 1 | 269.94 |
| 05/01/2026 15:11 | 5 | 269.8752 |
| 05/01/2026 15:11 | 0 | 269.885 |
| 05/01/2026 15:11 | 40 | 269.8745 |
| 05/01/2026 15:11 | 15 | 269.88 |
| 05/01/2026 15:11 | 2 | 269.86 |
| 05/01/2026 15:11 | 21 | 269.885 |
| 05/01/2026 15:11 | 19 | 269.8875 |
| 05/01/2026 15:11 | 40 | 269.8875 |
| 05/01/2026 15:11 | 3 | 269.885 |
| 05/01/2026 15:11 | 5 | 269.9638 |
| 05/01/2026 15:11 | 2 | 269.9638 |
| 05/01/2026 15:11 | 5 | 269.88 |
| 05/01/2026 15:11 | 100 | 269.88 |
| 05/01/2026 15:11 | 100 | 269.88 |
| 05/01/2026 15:11 | 80 | 269.90 |
| 05/01/2026 15:11 | 100 | 269.88 |
| 05/01/2026 15:11 | 31 | 269.86 |
| 05/01/2026 15:11 | 9 | 269.85 |
| 05/01/2026 15:11 | 40 | 269.9335 |
| 05/01/2026 15:11 | 1 | 269.95 |
| 05/01/2026 15:11 | 6 | 269.895 |
| 05/01/2026 15:11 | 4 | 269.895 |
| 05/01/2026 15:11 | 4 | 269.895 |
| 05/01/2026 15:11 | 4 | 269.895 |
| 05/01/2026 15:11 | 1 | 269.94 |
| 05/01/2026 15:11 | 1 | 269.85 |
| 05/01/2026 15:11 | 38 | 269.87 |
| 05/01/2026 15:11 | 8 | 269.83 |
| 05/01/2026 15:11 | 8 | 269.86 |
| 05/01/2026 15:11 | 50 | 269.90 |
| 05/01/2026 15:11 | 40 | 269.9313 |
| 05/01/2026 15:11 | 40 | 269.86 |
| 05/01/2026 15:11 | 40 | 269.87 |
| 05/01/2026 15:11 | 1 | 269.86 |
| 05/01/2026 15:11 | 40 | 269.87 |
| 05/01/2026 15:11 | 40 | 269.87 |
| 05/01/2026 15:11 | 40 | 269.87 |
| 05/01/2026 15:11 | 18 | 269.95 |
| 05/01/2026 15:11 | 3 | 269.87 |
| 05/01/2026 15:11 | 200 | 269.967 |
| 05/01/2026 15:11 | 2 | 269.875 |
| 05/01/2026 15:11 | 40 | 269.89 |
| 05/01/2026 15:11 | 1 | 270.0245 |
| 05/01/2026 15:11 | 100 | 269.89 |
| 05/01/2026 15:11 | 100 | 269.94 |
| 05/01/2026 15:11 | 40 | 269.94 |
| 05/01/2026 15:11 | 50 | 269.94 |
| 05/01/2026 15:11 | 10 | 269.93 |
| 05/01/2026 15:11 | 40 | 269.93 |
| 05/01/2026 15:11 | 2 | 269.94 |
| 05/01/2026 15:11 | 7 | 269.92 |
| 05/01/2026 15:11 | 10 | 270.005 |
| 05/01/2026 15:11 | 1 | 269.9763 |
| 05/01/2026 15:11 | 4 | 269.9768 |
| 05/01/2026 15:11 | 2 | 269.925 |
| 05/01/2026 15:11 | 24 | 269.9171 |
| 05/01/2026 15:11 | 1 | 269.96 |
| 05/01/2026 15:11 | 1 | 269.96 |
| 05/01/2026 15:11 | 2 | 270.01 |
| 05/01/2026 15:11 | 1 | 269.925 |
| 05/01/2026 15:11 | 3 | 269.9431 |
| 05/01/2026 15:11 | 31 | 269.8702 |
| 05/01/2026 15:10 | 1 | 270.01 |
| 05/01/2026 15:10 | 40 | 269.96 |
| 05/01/2026 15:10 | 40 | 269.9155 |
| 05/01/2026 15:10 | 100 | 269.99 |
| 05/01/2026 15:10 | 10 | 269.99 |
| 05/01/2026 15:10 | 3 | 269.99 |
| 05/01/2026 15:10 | 28 | 269.96 |
| 05/01/2026 15:10 | 40 | 269.96 |
| 05/01/2026 15:10 | 12 | 269.98 |
| 05/01/2026 15:10 | 28 | 269.98 |
| 05/01/2026 15:10 | 1 | 269.99 |
| 05/01/2026 15:10 | 1 | 269.99 |
| 05/01/2026 15:10 | 40 | 269.99 |
| 05/01/2026 15:10 | 1 | 269.99 |
| 05/01/2026 15:10 | 100 | 269.99 |
| 05/01/2026 15:10 | 1 | 269.99 |
| 05/01/2026 15:10 | 24 | 269.99 |
| 05/01/2026 15:10 | 6 | 269.99 |
| 05/01/2026 15:10 | 40 | 269.99 |
| 05/01/2026 15:10 | 16 | 269.99 |
| 05/01/2026 15:10 | 24 | 269.99 |
| 05/01/2026 15:10 | 2 | 269.99 |
| 05/01/2026 15:10 | 24 | 269.99 |
| 05/01/2026 15:10 | 80 | 269.99 |
| 05/01/2026 15:10 | 40 | 269.99 |
| 05/01/2026 15:10 | 40 | 269.99 |
| 05/01/2026 15:10 | 40 | 270.00 |
| 05/01/2026 15:10 | 44 | 270.005879 |
| 05/01/2026 15:10 | 5 | 270.005879 |
| 05/01/2026 15:10 | 1 | 269.8672 |
| 05/01/2026 15:10 | 2 | 270.10 |
| 05/01/2026 15:10 | 0 | 270.1789 |
| 05/01/2026 15:10 | 4 | 270.1789 |
| 05/01/2026 15:10 | 1 | 270.10 |
| 05/01/2026 15:10 | 5 | 270.10 |
| 05/01/2026 15:10 | 8 | 270.09 |
| 05/01/2026 15:10 | 2 | 270.105 |
| 05/01/2026 15:10 | 1 | 270.033 |
| 05/01/2026 15:10 | 40 | 269.8668 |
| 05/01/2026 15:10 | 7 | 270.06 |
| 05/01/2026 15:10 | 30 | 270.11 |
| 05/01/2026 15:10 | 2 | 270.02 |
| 05/01/2026 15:10 | 18 | 270.05 |
| 05/01/2026 15:10 | 11 | 270.05 |
| 05/01/2026 15:10 | 8 | 269.94 |
| 05/01/2026 15:10 | 1 | 269.9144 |
| 05/01/2026 15:10 | 40 | 270.08 |
| 05/01/2026 15:10 | 200 | 270.01 |
| 05/01/2026 15:10 | 100 | 270.01 |
| 05/01/2026 15:10 | 100 | 270.01 |
| 05/01/2026 15:10 | 240 | 270.01 |
| 05/01/2026 15:10 | 9 | 270.05 |
| 05/01/2026 15:10 | 100 | 270.01 |
| 05/01/2026 15:10 | 120 | 270.01 |
| 05/01/2026 15:10 | 2 | 270.01 |
| 05/01/2026 15:10 | 40 | 270.09 |
| 05/01/2026 15:10 | 2 | 270.01 |
| 05/01/2026 15:10 | 120 | 270.005 |
| 05/01/2026 15:10 | 40 | 270.025 |
| 05/01/2026 15:10 | 100 | 270.00 |
| 05/01/2026 15:10 | 60 | 270.01 |
| 05/01/2026 15:10 | 220 | 270.01 |
| 05/01/2026 15:10 | 200 | 270.01 |
| 05/01/2026 15:10 | 40 | 269.97 |
| 05/01/2026 15:10 | 6 | 270.01 |
| 05/01/2026 15:10 | 320 | 270.00 |
| 05/01/2026 15:10 | 19 | 270.02 |
| 05/01/2026 15:10 | 38 | 270.00 |
| 05/01/2026 15:10 | 40 | 270.02 |
| 05/01/2026 15:10 | 100 | 270.005 |
| 05/01/2026 15:10 | 40 | 269.95 |
| 05/01/2026 15:10 | 55 | 269.98 |
| 05/01/2026 15:10 | 1 | 270.03 |
| 05/01/2026 15:10 | 5 | 270.03 |
| 05/01/2026 15:10 | 25 | 269.98 |
| 05/01/2026 15:10 | 100 | 269.98 |
| 05/01/2026 15:10 | 125 | 269.96 |
| 05/01/2026 15:10 | 320 | 270.01 |
| 05/01/2026 15:10 | 160 | 270.01 |
| 05/01/2026 15:10 | 40 | 270.02 |
| 05/01/2026 15:10 | 320 | 270.005 |
| 05/01/2026 15:10 | 320 | 270.00 |
| 05/01/2026 15:10 | 320 | 270.00 |
| 05/01/2026 15:10 | 100 | 270.01 |
| 05/01/2026 15:10 | 10 | 270.03 |
| 05/01/2026 15:10 | 2 | 270.04 |
| 05/01/2026 15:10 | 18 | 270.03 |
| 05/01/2026 15:10 | 5 | 270.02 |
| 05/01/2026 15:10 | 12 | 270.02 |
| 05/01/2026 15:10 | 15 | 270.02 |
| 05/01/2026 15:10 | 3 | 269.96 |
| 05/01/2026 15:10 | 9 | 269.96 |
| 05/01/2026 15:10 | 5 | 269.935 |
| 05/01/2026 15:10 | 2 | 269.935 |
| 05/01/2026 15:10 | 4 | 269.8414 |
| 05/01/2026 15:09 | 37 | 269.9639 |
| 05/01/2026 15:09 | 2 | 269.8417 |
| 05/01/2026 15:09 | 2 | 269.9545 |
| 05/01/2026 15:09 | 40 | 269.935 |
| 05/01/2026 15:09 | 15 | 269.94 |
| 05/01/2026 15:09 | 40 | 269.8428 |
| 05/01/2026 15:09 | 38 | 269.89 |
| 05/01/2026 15:09 | 99 | 269.90 |
| 05/01/2026 15:09 | 1 | 269.90 |
| 05/01/2026 15:09 | 2 | 269.90 |
| 05/01/2026 15:09 | 240 | 269.90 |
| 05/01/2026 15:09 | 20 | 269.90 |
| 05/01/2026 15:09 | 2 | 269.90 |
| 05/01/2026 15:09 | 2 | 269.88 |
| 05/01/2026 15:09 | 56 | 269.855 |
| 05/01/2026 15:09 | 44 | 269.968534 |
| 05/01/2026 15:09 | 5 | 269.968534 |
| 05/01/2026 15:09 | 4 | 269.855 |
| 05/01/2026 15:09 | 40 | 269.8767 |
| 05/01/2026 15:09 | 20 | 269.90 |
| 05/01/2026 15:09 | 40 | 269.842 |
| 05/01/2026 15:09 | 11 | 269.855 |
| 05/01/2026 15:09 | 1 | 269.848 |
| 05/01/2026 15:09 | 2 | 269.86 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 1 | 269.84 |
| 05/01/2026 15:09 | 1 | 269.89 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 1 | 269.86 |
| 05/01/2026 15:09 | 32 | 269.86 |
| 05/01/2026 15:09 | 32 | 269.86 |
| 05/01/2026 15:09 | 32 | 269.85 |
| 05/01/2026 15:09 | 32 | 269.87 |
| 05/01/2026 15:09 | 80 | 269.85 |
| 05/01/2026 15:09 | 80 | 269.85 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 195 | 269.86 |
| 05/01/2026 15:09 | 8 | 269.85 |
| 05/01/2026 15:09 | 115 | 269.86 |
| 05/01/2026 15:09 | 471 | 269.86 |
| 05/01/2026 15:09 | 40 | 269.85 |
| 05/01/2026 15:09 | 1 | 269.88 |
| 05/01/2026 15:09 | 28 | 269.86 |
| 05/01/2026 15:09 | 40 | 269.85 |
| 05/01/2026 15:09 | 5 | 269.85 |
| 05/01/2026 15:09 | 40 | 269.85 |
| 05/01/2026 15:09 | 3 | 269.84 |
| 05/01/2026 15:09 | 40 | 269.84 |
| 05/01/2026 15:09 | 40 | 269.85 |
| 05/01/2026 15:09 | 40 | 269.85 |
| 05/01/2026 15:09 | 40 | 269.8907 |
| 05/01/2026 15:09 | 400 | 269.855 |
| 05/01/2026 15:09 | 100 | 270.035 |
| 05/01/2026 15:09 | 0 | 269.855 |
| 05/01/2026 15:09 | 3 | 269.855 |
| 05/01/2026 15:09 | 40 | 269.86 |
| 05/01/2026 15:09 | 40 | 269.86 |
| 05/01/2026 15:09 | 77 | 269.87 |
| 05/01/2026 15:09 | 3 | 269.87 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 48 | 269.87 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 1 | 269.87 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 8 | 269.87 |
| 05/01/2026 15:09 | 40 | 269.87 |
| 05/01/2026 15:09 | 1 | 269.88 |
| 05/01/2026 15:09 | 40 | 269.88 |
| 05/01/2026 15:09 | 40 | 269.88 |
| 05/01/2026 15:09 | 40 | 269.88 |
| 05/01/2026 15:09 | 80 | 269.89 |
| 05/01/2026 15:09 | 40 | 269.89 |
| 05/01/2026 15:09 | 1 | 269.89 |
| 05/01/2026 15:09 | 3 | 269.93 |
| 05/01/2026 15:09 | 63 | 269.90 |
| 05/01/2026 15:09 | 1 | 269.89 |
| 05/01/2026 15:09 | 40 | 269.89 |
| 05/01/2026 15:09 | 11 | 269.90 |
| 05/01/2026 15:09 | 40 | 269.90 |
| 05/01/2026 15:09 | 1 | 269.90 |
| 05/01/2026 15:09 | 40 | 269.905 |
| 05/01/2026 15:09 | 40 | 269.90 |
| 05/01/2026 15:09 | 26 | 269.91 |
| 05/01/2026 15:09 | 14 | 269.91 |
| 05/01/2026 15:09 | 80 | 269.92 |
| 05/01/2026 15:09 | 40 | 269.92 |
| 05/01/2026 15:09 | 1 | 269.92 |
| 05/01/2026 15:09 | 38 | 269.93 |
| 05/01/2026 15:09 | 40 | 269.93 |
| 05/01/2026 15:09 | 100 | 269.935 |
| 05/01/2026 15:09 | 38 | 269.93 |
| 05/01/2026 15:09 | 80 | 269.93 |
| 05/01/2026 15:09 | 40 | 269.93 |
| 05/01/2026 15:09 | 40 | 269.93 |
| 05/01/2026 15:09 | 40 | 269.93 |
| 05/01/2026 15:09 | 39 | 269.94 |
| 05/01/2026 15:09 | 40 | 269.95 |
| 05/01/2026 15:09 | 80 | 269.97 |
| 05/01/2026 15:09 | 13 | 269.95 |
| 05/01/2026 15:09 | 1 | 269.97 |
| 05/01/2026 15:09 | 1 | 269.97 |
| 05/01/2026 15:09 | 40 | 269.97 |
| 05/01/2026 15:09 | 12 | 269.98 |
| 05/01/2026 15:09 | 5 | 269.94 |
| 05/01/2026 15:09 | 38 | 269.94 |
| 05/01/2026 15:09 | 38 | 270.02 |
| 05/01/2026 15:09 | 5 | 269.97 |
| 05/01/2026 15:09 | 40 | 269.97 |
| 05/01/2026 15:09 | 48 | 269.97 |
| 05/01/2026 15:09 | 1 | 269.94 |
| 05/01/2026 15:09 | 1 | 269.97 |
| 05/01/2026 15:09 | 31 | 269.97 |
| 05/01/2026 15:09 | 1 | 269.94 |
| 05/01/2026 15:09 | 40 | 269.94 |
| 05/01/2026 15:09 | 40 | 269.94 |
| 05/01/2026 15:09 | 1 | 269.94 |
| 05/01/2026 15:09 | 6 | 269.94 |
| 05/01/2026 15:09 | 1 | 269.94 |
| 05/01/2026 15:09 | 39 | 269.97 |
| 05/01/2026 15:09 | 200 | 270.03 |
| 05/01/2026 15:09 | 5 | 269.97 |
| 05/01/2026 15:09 | 5 | 269.97 |
| 05/01/2026 15:09 | 4 | 269.97 |
| 05/01/2026 15:09 | 40 | 269.97 |
| 05/01/2026 15:09 | 1 | 269.97 |
| 05/01/2026 15:09 | 200 | 270.03 |
| 05/01/2026 15:09 | 40 | 269.97 |
| 05/01/2026 15:09 | 3 | 269.97 |
| 05/01/2026 15:09 | 360 | 270.03 |
| 05/01/2026 15:09 | 4 | 270.02 |
| 05/01/2026 15:09 | 5 | 270.02 |
| 05/01/2026 15:09 | 30 | 270.02 |
| 05/01/2026 15:09 | 50 | 270.02 |
| 05/01/2026 15:09 | 5 | 270.02 |
| 05/01/2026 15:09 | 5 | 270.02 |
| 05/01/2026 15:09 | 5 | 270.02 |
| 05/01/2026 15:09 | 16 | 270.02 |
| 05/01/2026 15:09 | 4 | 270.02 |
| 05/01/2026 15:09 | 50 | 270.02 |
| 05/01/2026 15:09 | 4 | 270.02 |
| 05/01/2026 15:09 | 20 | 270.03 |
| 05/01/2026 15:09 | 24 | 270.07 |
| 05/01/2026 15:09 | 40 | 270.08 |
| 05/01/2026 15:09 | 3 | 270.04 |
| 05/01/2026 15:09 | 2 | 270.085 |
| 05/01/2026 15:09 | 40 | 270.08 |
| 05/01/2026 15:09 | 8 | 270.02 |
| 05/01/2026 15:09 | 1 | 270.06 |
| 05/01/2026 15:09 | 2850 | 270.04 |
| 05/01/2026 15:09 | 0 | 269.94 |
| 05/01/2026 15:09 | 1 | 270.01 |
| 05/01/2026 15:09 | 2 | 270.035 |
| 05/01/2026 15:09 | 200 | 270.035 |
| 05/01/2026 15:09 | 40 | 270.015 |
| 05/01/2026 15:09 | 3 | 270.06 |
| 05/01/2026 15:09 | 25 | 270.06 |
| 05/01/2026 15:09 | 1 | 270.06 |
| 05/01/2026 15:09 | 28 | 270.06 |
| 05/01/2026 15:09 | 8 | 270.06 |
| 05/01/2026 15:09 | 1 | 270.06 |
| 05/01/2026 15:09 | 10 | 270.07 |
| 05/01/2026 15:09 | 29 | 269.97 |
| 05/01/2026 15:09 | 9 | 270.05 |
| 05/01/2026 15:09 | 50 | 270.12 |
| 05/01/2026 15:09 | 40 | 270.01 |
| 05/01/2026 15:09 | 1 | 270.00 |
| 05/01/2026 15:09 | 40 | 269.95 |
| 05/01/2026 15:09 | 40 | 269.95 |
| 05/01/2026 15:09 | 40 | 269.95 |
| 05/01/2026 15:09 | 40 | 269.95 |
| 05/01/2026 15:09 | 40 | 269.95 |
| 05/01/2026 15:09 | 38 | 269.95 |
| 05/01/2026 15:09 | 15 | 269.97 |
| 05/01/2026 15:09 | 10 | 269.8067 |
| 05/01/2026 15:09 | 1 | 270.035 |
| 05/01/2026 15:09 | 40 | 270.03 |
| 05/01/2026 15:09 | 40 | 269.7885 |
| 05/01/2026 15:09 | 40 | 270.045 |