Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:13:47
|
Geld
16.06.2026 -
17:15:12
|
Geld Volumen |
Brief
16.06.2026 -
17:15:12
|
Brief Volumen |
|---|---|---|---|---|
|
232.20
-3.05
(
-1.30% )
|
232.05
|
40 |
232.22
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:14 | 3 | 232.28 |
| 06/16/2026 17:14 | 4 | 232.27 |
| 06/16/2026 17:14 | 18 | 232.25 |
| 06/16/2026 17:13 | 40 | 232.20 |
| 06/16/2026 17:13 | 6 | 232.18 |
| 06/16/2026 17:13 | 120 | 232.18 |
| 06/16/2026 17:12 | 40 | 232.235 |
| 06/16/2026 17:12 | 7 | 232.20 |
| 06/16/2026 17:12 | 5 | 232.145 |
| 06/16/2026 17:11 | 1 | 232.11 |
| 06/16/2026 17:11 | 40 | 232.055 |
| 06/16/2026 17:11 | 40 | 232.055 |
| 06/16/2026 17:11 | 5 | 232.08 |
| 06/16/2026 17:11 | 7 | 232.08 |
| 06/16/2026 17:11 | 56 | 232.02 |
| 06/16/2026 17:10 | 9 | 232.01 |
| 06/16/2026 17:10 | 5 | 231.94 |
| 06/16/2026 17:10 | 4 | 231.94 |
| 06/16/2026 17:10 | 1 | 231.94 |
| 06/16/2026 17:10 | 40 | 231.97 |
| 06/16/2026 17:10 | 75 | 231.97 |
| 06/16/2026 17:10 | 13 | 232.04 |
| 06/16/2026 17:10 | 7 | 232.04 |
| 06/16/2026 17:10 | 30 | 232.085 |
| 06/16/2026 17:10 | 5 | 232.10 |
| 06/16/2026 17:10 | 125 | 232.10 |
| 06/16/2026 17:10 | 30 | 232.10 |
| 06/16/2026 17:09 | 5 | 232.10 |
| 06/16/2026 17:09 | 2 | 232.18 |
| 06/16/2026 17:09 | 9 | 232.15 |
| 06/16/2026 17:09 | 26 | 232.15 |
| 06/16/2026 17:09 | 1 | 232.15 |
| 06/16/2026 17:09 | 39 | 232.15 |
| 06/16/2026 17:09 | 1 | 232.15 |
| 06/16/2026 17:09 | 40 | 232.15 |
| 06/16/2026 17:09 | 27 | 232.10 |
| 06/16/2026 17:09 | 40 | 232.08 |
| 06/16/2026 17:09 | 35 | 232.07 |
| 06/16/2026 17:09 | 8 | 232.07 |
| 06/16/2026 17:09 | 19 | 232.03 |
| 06/16/2026 17:09 | 8 | 232.03 |
| 06/16/2026 17:09 | 19 | 232.02 |
| 06/16/2026 17:09 | 27 | 232.02 |
| 06/16/2026 17:09 | 27 | 232.02 |
| 06/16/2026 17:09 | 27 | 232.02 |
| 06/16/2026 17:08 | 20 | 232.03 |
| 06/16/2026 17:08 | 30 | 231.95 |
| 06/16/2026 17:07 | 50 | 232.02 |
| 06/16/2026 17:07 | 1 | 232.19 |
| 06/16/2026 17:07 | 10 | 232.29 |
| 06/16/2026 17:07 | 23 | 232.29 |
| 06/16/2026 17:07 | 40 | 232.30 |
| 06/16/2026 17:07 | 20 | 232.35 |
| 06/16/2026 17:07 | 105 | 232.37 |
| 06/16/2026 17:07 | 15 | 232.37 |
| 06/16/2026 17:07 | 40 | 232.37 |
| 06/16/2026 17:07 | 80 | 232.37 |
| 06/16/2026 17:07 | 7 | 232.44 |
| 06/16/2026 17:07 | 40 | 232.38 |
| 06/16/2026 17:07 | 10 | 232.38 |
| 06/16/2026 17:06 | 13 | 232.30 |
| 06/16/2026 17:06 | 120 | 232.30 |
| 06/16/2026 17:06 | 33 | 232.30 |
| 06/16/2026 17:06 | 7 | 232.30 |
| 06/16/2026 17:06 | 40 | 232.38 |
| 06/16/2026 17:06 | 5 | 232.31 |
| 06/16/2026 17:05 | 100 | 232.31 |
| 06/16/2026 17:05 | 100 | 232.31 |
| 06/16/2026 17:05 | 120 | 232.25 |
| 06/16/2026 17:04 | 1 | 232.33 |
| 06/16/2026 17:04 | 18 | 232.30 |
| 06/16/2026 17:04 | 40 | 232.30 |
| 06/16/2026 17:04 | 15 | 232.24 |
| 06/16/2026 17:04 | 9 | 232.24 |
| 06/16/2026 17:04 | 8 | 232.21 |
| 06/16/2026 17:02 | 9 | 232.18 |
| 06/16/2026 17:02 | 11 | 232.10 |
| 06/16/2026 17:02 | 2 | 232.07 |
| 06/16/2026 17:01 | 3 | 232.00 |
| 06/16/2026 17:01 | 25 | 231.94 |
| 06/16/2026 17:01 | 1 | 231.93 |
| 06/16/2026 17:01 | 80 | 232.05 |
| 06/16/2026 17:01 | 8 | 232.05 |
| 06/16/2026 17:01 | 12 | 232.05 |
| 06/16/2026 17:01 | 29 | 232.05 |
| 06/16/2026 17:01 | 1 | 232.05 |
| 06/16/2026 17:01 | 24 | 232.05 |
| 06/16/2026 17:01 | 6 | 232.05 |
| 06/16/2026 17:01 | 2 | 232.05 |
| 06/16/2026 17:01 | 38 | 232.05 |
| 06/16/2026 17:01 | 10 | 232.05 |
| 06/16/2026 17:01 | 40 | 232.12 |
| 06/16/2026 17:01 | 20 | 232.12 |
| 06/16/2026 17:01 | 6 | 232.14 |
| 06/16/2026 17:00 | 35 | 232.17 |
| 06/16/2026 17:00 | 40 | 232.17 |
| 06/16/2026 17:00 | 18 | 232.17 |
| 06/16/2026 16:59 | 1 | 232.19 |
| 06/16/2026 16:59 | 1 | 232.31 |
| 06/16/2026 16:59 | 10 | 232.30 |
| 06/16/2026 16:59 | 40 | 232.22 |
| 06/16/2026 16:59 | 3 | 232.20 |
| 06/16/2026 16:59 | 4 | 232.20 |
| 06/16/2026 16:59 | 7 | 232.18 |
| 06/16/2026 16:59 | 39 | 232.12 |
| 06/16/2026 16:59 | 40 | 232.12 |
| 06/16/2026 16:59 | 40 | 232.12 |
| 06/16/2026 16:59 | 3 | 232.11 |
| 06/16/2026 16:59 | 40 | 232.11 |
| 06/16/2026 16:59 | 26 | 232.01 |
| 06/16/2026 16:59 | 1 | 232.01 |
| 06/16/2026 16:59 | 4 | 232.01 |
| 06/16/2026 16:59 | 35 | 232.01 |
| 06/16/2026 16:59 | 1 | 232.01 |
| 06/16/2026 16:59 | 4 | 232.01 |
| 06/16/2026 16:59 | 40 | 232.01 |
| 06/16/2026 16:59 | 65 | 232.00 |
| 06/16/2026 16:59 | 40 | 231.99 |
| 06/16/2026 16:59 | 80 | 231.99 |
| 06/16/2026 16:58 | 7 | 232.03 |
| 06/16/2026 16:58 | 1 | 231.99 |
| 06/16/2026 16:58 | 2 | 231.98 |
| 06/16/2026 16:58 | 5 | 231.96 |
| 06/16/2026 16:58 | 40 | 231.97 |
| 06/16/2026 16:58 | 56 | 231.97 |
| 06/16/2026 16:58 | 3 | 231.97 |
| 06/16/2026 16:58 | 9 | 231.97 |
| 06/16/2026 16:58 | 11 | 231.97 |
| 06/16/2026 16:58 | 5 | 231.99 |
| 06/16/2026 16:58 | 25 | 231.96 |
| 06/16/2026 16:58 | 1 | 231.96 |
| 06/16/2026 16:58 | 41 | 231.96 |
| 06/16/2026 16:58 | 40 | 231.96 |
| 06/16/2026 16:58 | 10 | 231.92 |
| 06/16/2026 16:58 | 6 | 231.91 |
| 06/16/2026 16:58 | 7 | 231.91 |
| 06/16/2026 16:58 | 19 | 231.90 |
| 06/16/2026 16:58 | 26 | 231.91 |
| 06/16/2026 16:58 | 1 | 231.91 |
| 06/16/2026 16:58 | 1 | 231.90 |
| 06/16/2026 16:58 | 1 | 231.91 |
| 06/16/2026 16:58 | 80 | 231.90 |
| 06/16/2026 16:58 | 17 | 231.91 |
| 06/16/2026 16:58 | 100 | 231.865 |
| 06/16/2026 16:58 | 50 | 231.88 |
| 06/16/2026 16:58 | 50 | 231.865 |
| 06/16/2026 16:58 | 1 | 231.82 |
| 06/16/2026 16:57 | 200 | 231.99 |
| 06/16/2026 16:57 | 200 | 231.99 |
| 06/16/2026 16:57 | 40 | 232.00 |
| 06/16/2026 16:57 | 40 | 232.00 |
| 06/16/2026 16:57 | 15 | 232.08 |
| 06/16/2026 16:57 | 25 | 232.08 |
| 06/16/2026 16:57 | 3 | 232.16 |
| 06/16/2026 16:57 | 140 | 232.13 |
| 06/16/2026 16:57 | 80 | 232.13 |
| 06/16/2026 16:57 | 1 | 232.13 |
| 06/16/2026 16:57 | 40 | 232.13 |
| 06/16/2026 16:57 | 78 | 232.13 |
| 06/16/2026 16:57 | 2 | 232.13 |
| 06/16/2026 16:57 | 2 | 232.22 |
| 06/16/2026 16:57 | 35 | 232.22 |
| 06/16/2026 16:57 | 40 | 232.23 |
| 06/16/2026 16:56 | 40 | 232.30 |
| 06/16/2026 16:56 | 90 | 232.34 |
| 06/16/2026 16:56 | 100 | 232.34 |
| 06/16/2026 16:56 | 50 | 232.30 |
| 06/16/2026 16:56 | 3 | 232.22 |
| 06/16/2026 16:56 | 2 | 232.30 |
| 06/16/2026 16:56 | 80 | 232.28 |
| 06/16/2026 16:56 | 40 | 232.30 |
| 06/16/2026 16:56 | 80 | 232.34 |
| 06/16/2026 16:56 | 1 | 232.40 |
| 06/16/2026 16:56 | 18 | 232.40 |
| 06/16/2026 16:56 | 1 | 232.40 |
| 06/16/2026 16:56 | 65 | 232.41 |
| 06/16/2026 16:56 | 25 | 232.41 |
| 06/16/2026 16:56 | 28 | 232.48 |
| 06/16/2026 16:56 | 10 | 232.41 |
| 06/16/2026 16:55 | 5 | 232.40 |
| 06/16/2026 16:55 | 18 | 232.40 |
| 06/16/2026 16:55 | 10 | 232.36 |
| 06/16/2026 16:55 | 22 | 232.40 |
| 06/16/2026 16:55 | 15 | 232.38 |
| 06/16/2026 16:55 | 25 | 232.38 |
| 06/16/2026 16:55 | 100 | 232.36 |
| 06/16/2026 16:55 | 80 | 232.38 |
| 06/16/2026 16:55 | 15 | 232.34 |
| 06/16/2026 16:55 | 25 | 232.34 |
| 06/16/2026 16:55 | 8 | 232.36 |
| 06/16/2026 16:55 | 19 | 232.36 |
| 06/16/2026 16:55 | 1 | 232.36 |
| 06/16/2026 16:55 | 52 | 232.36 |
| 06/16/2026 16:55 | 40 | 232.36 |
| 06/16/2026 16:54 | 2 | 232.50 |
| 06/16/2026 16:54 | 7 | 232.57 |
| 06/16/2026 16:54 | 36 | 232.60 |
| 06/16/2026 16:54 | 4 | 232.60 |
| 06/16/2026 16:54 | 20 | 232.69 |
| 06/16/2026 16:54 | 20 | 232.70 |
| 06/16/2026 16:54 | 120 | 232.78 |
| 06/16/2026 16:54 | 32 | 232.85 |
| 06/16/2026 16:54 | 1 | 232.84 |
| 06/16/2026 16:54 | 1 | 232.85 |
| 06/16/2026 16:53 | 7 | 232.81 |
| 06/16/2026 16:53 | 1 | 232.79 |
| 06/16/2026 16:52 | 40 | 232.77 |
| 06/16/2026 16:52 | 40 | 232.80 |
| 06/16/2026 16:52 | 1 | 232.85 |
| 06/16/2026 16:52 | 40 | 232.85 |
| 06/16/2026 16:52 | 2 | 232.84 |
| 06/16/2026 16:52 | 40 | 232.79 |
| 06/16/2026 16:52 | 40 | 232.75 |
| 06/16/2026 16:52 | 40 | 232.78 |
| 06/16/2026 16:52 | 40 | 232.79 |
| 06/16/2026 16:52 | 34 | 232.79 |
| 06/16/2026 16:52 | 6 | 232.79 |
| 06/16/2026 16:52 | 22 | 232.88 |
| 06/16/2026 16:52 | 17 | 232.84 |
| 06/16/2026 16:51 | 34 | 232.79 |
| 06/16/2026 16:51 | 20 | 232.94 |
| 06/16/2026 16:50 | 72 | 233.07 |
| 06/16/2026 16:50 | 48 | 233.07 |
| 06/16/2026 16:50 | 50 | 233.15 |
| 06/16/2026 16:50 | 40 | 233.15 |
| 06/16/2026 16:50 | 5 | 233.15 |
| 06/16/2026 16:50 | 3 | 233.03 |
| 06/16/2026 16:50 | 40 | 233.02 |
| 06/16/2026 16:50 | 15 | 233.00 |
| 06/16/2026 16:50 | 40 | 233.03 |
| 06/16/2026 16:50 | 25 | 233.08 |
| 06/16/2026 16:49 | 9 | 233.08 |
| 06/16/2026 16:49 | 100 | 233.06 |
| 06/16/2026 16:49 | 2 | 233.09 |
| 06/16/2026 16:49 | 40 | 233.08 |
| 06/16/2026 16:49 | 9 | 233.08 |
| 06/16/2026 16:49 | 31 | 233.08 |
| 06/16/2026 16:49 | 9 | 233.08 |
| 06/16/2026 16:48 | 40 | 233.10 |
| 06/16/2026 16:48 | 100 | 233.16 |
| 06/16/2026 16:48 | 100 | 233.215 |
| 06/16/2026 16:48 | 25 | 233.21 |
| 06/16/2026 16:48 | 40 | 233.27 |
| 06/16/2026 16:48 | 6 | 233.27 |
| 06/16/2026 16:47 | 40 | 233.32 |
| 06/16/2026 16:47 | 15 | 233.28 |
| 06/16/2026 16:47 | 25 | 233.28 |
| 06/16/2026 16:47 | 4 | 233.28 |
| 06/16/2026 16:47 | 26 | 233.27 |
| 06/16/2026 16:47 | 40 | 233.21 |
| 06/16/2026 16:47 | 40 | 233.21 |
| 06/16/2026 16:47 | 1 | 233.20 |
| 06/16/2026 16:47 | 40 | 233.19 |
| 06/16/2026 16:47 | 40 | 233.19 |
| 06/16/2026 16:47 | 79 | 233.17 |
| 06/16/2026 16:47 | 1 | 233.14 |
| 06/16/2026 16:47 | 40 | 233.11 |
| 06/16/2026 16:47 | 40 | 233.10 |
| 06/16/2026 16:47 | 40 | 233.10 |
| 06/16/2026 16:47 | 17 | 233.09 |
| 06/16/2026 16:47 | 1 | 233.09 |
| 06/16/2026 16:47 | 8 | 233.09 |
| 06/16/2026 16:47 | 48 | 233.08 |
| 06/16/2026 16:47 | 26 | 233.08 |
| 06/16/2026 16:47 | 26 | 233.08 |
| 06/16/2026 16:47 | 34 | 233.05 |
| 06/16/2026 16:47 | 56 | 233.05 |
| 06/16/2026 16:47 | 8 | 233.05 |
| 06/16/2026 16:47 | 18 | 233.04 |
| 06/16/2026 16:47 | 56 | 233.04 |
| 06/16/2026 16:47 | 26 | 233.04 |
| 06/16/2026 16:47 | 80 | 233.07 |
| 06/16/2026 16:47 | 6 | 233.03 |
| 06/16/2026 16:47 | 41 | 233.03 |
| 06/16/2026 16:47 | 81 | 233.01 |
| 06/16/2026 16:46 | 2 | 232.99 |
| 06/16/2026 16:46 | 37 | 232.98 |
| 06/16/2026 16:46 | 2 | 232.98 |
| 06/16/2026 16:46 | 8 | 232.92 |
| 06/16/2026 16:46 | 1 | 232.82 |
| 06/16/2026 16:46 | 40 | 232.82 |
| 06/16/2026 16:46 | 40 | 232.84 |
| 06/16/2026 16:46 | 40 | 232.84 |
| 06/16/2026 16:46 | 40 | 232.84 |
| 06/16/2026 16:46 | 10 | 232.91 |
| 06/16/2026 16:46 | 13 | 232.91 |
| 06/16/2026 16:46 | 27 | 232.91 |
| 06/16/2026 16:46 | 40 | 232.91 |
| 06/16/2026 16:46 | 120 | 232.91 |
| 06/16/2026 16:46 | 29 | 233.01 |
| 06/16/2026 16:46 | 2 | 233.01 |
| 06/16/2026 16:46 | 40 | 232.98 |
| 06/16/2026 16:46 | 40 | 232.98 |
| 06/16/2026 16:46 | 40 | 232.97 |
| 06/16/2026 16:46 | 13 | 232.96 |
| 06/16/2026 16:46 | 40 | 232.96 |
| 06/16/2026 16:45 | 40 | 232.92 |
| 06/16/2026 16:45 | 60 | 232.92 |
| 06/16/2026 16:45 | 40 | 232.91 |
| 06/16/2026 16:45 | 25 | 232.86 |
| 06/16/2026 16:45 | 40 | 232.87 |
| 06/16/2026 16:45 | 1 | 232.87 |
| 06/16/2026 16:45 | 40 | 232.87 |
| 06/16/2026 16:45 | 10 | 232.78 |
| 06/16/2026 16:45 | 29 | 232.78 |
| 06/16/2026 16:45 | 40 | 232.77 |
| 06/16/2026 16:45 | 40 | 232.77 |
| 06/16/2026 16:45 | 5 | 232.76 |
| 06/16/2026 16:45 | 40 | 232.76 |
| 06/16/2026 16:45 | 8 | 232.75 |
| 06/16/2026 16:45 | 32 | 232.75 |
| 06/16/2026 16:45 | 6 | 232.74 |
| 06/16/2026 16:45 | 2 | 232.73 |
| 06/16/2026 16:45 | 90 | 232.71 |
| 06/16/2026 16:45 | 25 | 232.71 |
| 06/16/2026 16:44 | 1 | 232.69 |
| 06/16/2026 16:44 | 40 | 232.68 |
| 06/16/2026 16:44 | 5 | 232.60 |
| 06/16/2026 16:44 | 9 | 232.69 |
| 06/16/2026 16:44 | 9 | 232.68 |
| 06/16/2026 16:44 | 9 | 232.68 |
| 06/16/2026 16:44 | 65 | 232.68 |
| 06/16/2026 16:44 | 1 | 232.65 |
| 06/16/2026 16:44 | 8 | 232.735 |
| 06/16/2026 16:44 | 10 | 232.84 |
| 06/16/2026 16:44 | 18 | 232.84 |
| 06/16/2026 16:44 | 12 | 232.84 |
| 06/16/2026 16:44 | 40 | 232.84 |
| 06/16/2026 16:44 | 23 | 232.85 |
| 06/16/2026 16:44 | 1 | 232.85 |
| 06/16/2026 16:44 | 1 | 232.85 |
| 06/16/2026 16:44 | 15 | 232.85 |
| 06/16/2026 16:44 | 40 | 232.85 |
| 06/16/2026 16:44 | 40 | 232.85 |
| 06/16/2026 16:44 | 1 | 232.905 |
| 06/16/2026 16:43 | 3 | 232.93 |
| 06/16/2026 16:42 | 100 | 232.95 |
| 06/16/2026 16:42 | 40 | 232.99 |
| 06/16/2026 16:42 | 40 | 232.99 |
| 06/16/2026 16:42 | 40 | 232.99 |
| 06/16/2026 16:42 | 4 | 233.04 |
| 06/16/2026 16:42 | 25 | 233.04 |
| 06/16/2026 16:42 | 15 | 233.04 |
| 06/16/2026 16:42 | 25 | 233.02 |
| 06/16/2026 16:42 | 65 | 233.02 |
| 06/16/2026 16:42 | 25 | 233.03 |
| 06/16/2026 16:42 | 38 | 233.00 |
| 06/16/2026 16:42 | 2 | 233.00 |
| 06/16/2026 16:42 | 40 | 232.99 |
| 06/16/2026 16:42 | 96 | 232.99 |
| 06/16/2026 16:42 | 4 | 232.99 |
| 06/16/2026 16:42 | 74 | 232.99 |
| 06/16/2026 16:42 | 2 | 232.87 |
| 06/16/2026 16:42 | 3 | 232.87 |
| 06/16/2026 16:41 | 369 | 232.99 |
| 06/16/2026 16:41 | 31 | 232.99 |
| 06/16/2026 16:41 | 25 | 233.00 |
| 06/16/2026 16:41 | 18 | 233.02 |
| 06/16/2026 16:41 | 80 | 233.03 |
| 06/16/2026 16:41 | 11 | 233.17 |
| 06/16/2026 16:41 | 29 | 233.17 |
| 06/16/2026 16:41 | 40 | 233.21 |
| 06/16/2026 16:41 | 84 | 233.36 |
| 06/16/2026 16:41 | 8 | 233.36 |
| 06/16/2026 16:41 | 40 | 233.31 |
| 06/16/2026 16:40 | 50 | 233.36 |
| 06/16/2026 16:40 | 5 | 233.34 |
| 06/16/2026 16:40 | 10 | 233.39 |
| 06/16/2026 16:39 | 1 | 233.45 |
| 06/16/2026 16:39 | 5 | 233.44 |
| 06/16/2026 16:39 | 8 | 233.42 |
| 06/16/2026 16:39 | 2 | 233.34 |
| 06/16/2026 16:39 | 13 | 233.33 |
| 06/16/2026 16:39 | 35 | 233.20 |
| 06/16/2026 16:39 | 12 | 233.23 |
| 06/16/2026 16:39 | 1 | 233.23 |
| 06/16/2026 16:39 | 16 | 233.03 |
| 06/16/2026 16:39 | 3 | 233.23 |
| 06/16/2026 16:39 | 89 | 233.28 |
| 06/16/2026 16:39 | 1 | 233.28 |
| 06/16/2026 16:39 | 40 | 233.04 |
| 06/16/2026 16:39 | 1 | 233.04 |
| 06/16/2026 16:39 | 1 | 233.07 |
| 06/16/2026 16:39 | 1 | 233.08 |
| 06/16/2026 16:39 | 14 | 233.09 |
| 06/16/2026 16:39 | 1 | 233.14 |
| 06/16/2026 16:39 | 40 | 233.23 |
| 06/16/2026 16:39 | 31 | 233.24 |
| 06/16/2026 16:39 | 40 | 233.26 |
| 06/16/2026 16:39 | 120 | 233.26 |
| 06/16/2026 16:39 | 100 | 233.27 |
| 06/16/2026 16:39 | 100 | 233.27 |
| 06/16/2026 16:39 | 100 | 233.27 |
| 06/16/2026 16:39 | 90 | 233.32 |
| 06/16/2026 16:39 | 4 | 233.26 |
| 06/16/2026 16:38 | 40 | 233.39 |
| 06/16/2026 16:38 | 1 | 233.39 |
| 06/16/2026 16:38 | 120 | 233.45 |
| 06/16/2026 16:38 | 40 | 233.45 |
| 06/16/2026 16:38 | 40 | 233.47 |
| 06/16/2026 16:38 | 20 | 233.47 |
| 06/16/2026 16:37 | 20 | 233.51 |
| 06/16/2026 16:37 | 100 | 233.45 |
| 06/16/2026 16:37 | 40 | 233.51 |
| 06/16/2026 16:37 | 21 | 233.51 |
| 06/16/2026 16:37 | 19 | 233.51 |
| 06/16/2026 16:37 | 4 | 233.61 |
| 06/16/2026 16:37 | 15 | 233.58 |
| 06/16/2026 16:37 | 25 | 233.58 |
| 06/16/2026 16:36 | 90 | 233.525 |
| 06/16/2026 16:35 | 9 | 233.81 |
| 06/16/2026 16:35 | 4 | 233.82 |
| 06/16/2026 16:35 | 40 | 233.82 |
| 06/16/2026 16:35 | 62 | 233.78 |
| 06/16/2026 16:35 | 10 | 233.82 |
| 06/16/2026 16:35 | 30 | 233.82 |
| 06/16/2026 16:35 | 20 | 233.82 |
| 06/16/2026 16:35 | 10 | 233.81 |
| 06/16/2026 16:34 | 40 | 233.74 |
| 06/16/2026 16:34 | 40 | 233.73 |
| 06/16/2026 16:34 | 14 | 233.73 |
| 06/16/2026 16:34 | 40 | 233.73 |
| 06/16/2026 16:34 | 1 | 233.70 |
| 06/16/2026 16:34 | 100 | 233.75 |
| 06/16/2026 16:34 | 20 | 233.75 |
| 06/16/2026 16:34 | 100 | 233.77 |
| 06/16/2026 16:34 | 40 | 233.80 |
| 06/16/2026 16:33 | 5 | 233.81 |
| 06/16/2026 16:33 | 1 | 233.95 |
| 06/16/2026 16:33 | 1 | 233.95 |
| 06/16/2026 16:33 | 78 | 233.95 |
| 06/16/2026 16:33 | 22 | 233.93 |
| 06/16/2026 16:33 | 40 | 233.895 |
| 06/16/2026 16:33 | 40 | 233.99 |
| 06/16/2026 16:33 | 13 | 233.91 |
| 06/16/2026 16:33 | 27 | 233.91 |
| 06/16/2026 16:33 | 39 | 233.87 |
| 06/16/2026 16:33 | 1 | 233.87 |
| 06/16/2026 16:33 | 60 | 233.87 |
| 06/16/2026 16:33 | 40 | 233.87 |
| 06/16/2026 16:32 | 173 | 233.99 |
| 06/16/2026 16:32 | 40 | 233.99 |
| 06/16/2026 16:32 | 212 | 233.99 |
| 06/16/2026 16:32 | 15 | 233.99 |
| 06/16/2026 16:32 | 6 | 234.00 |
| 06/16/2026 16:32 | 6 | 234.02 |
| 06/16/2026 16:32 | 40 | 234.09 |
| 06/16/2026 16:32 | 7 | 234.07 |
| 06/16/2026 16:32 | 40 | 234.08 |
| 06/16/2026 16:32 | 40 | 234.09 |
| 06/16/2026 16:32 | 80 | 234.09 |
| 06/16/2026 16:32 | 40 | 234.09 |
| 06/16/2026 16:32 | 7 | 234.11 |
| 06/16/2026 16:32 | 25 | 234.16 |
| 06/16/2026 16:32 | 25 | 234.16 |
| 06/16/2026 16:32 | 1 | 234.16 |
| 06/16/2026 16:32 | 41 | 234.16 |
| 06/16/2026 16:31 | 3 | 234.25 |
| 06/16/2026 16:31 | 8 | 234.25 |
| 06/16/2026 16:31 | 1 | 234.25 |
| 06/16/2026 16:31 | 108 | 234.25 |
| 06/16/2026 16:31 | 40 | 234.25 |
| 06/16/2026 16:31 | 12 | 234.30 |
| 06/16/2026 16:31 | 63 | 234.30 |
| 06/16/2026 16:31 | 25 | 234.30 |
| 06/16/2026 16:31 | 26 | 234.48 |
| 06/16/2026 16:31 | 25 | 234.48 |
| 06/16/2026 16:31 | 1 | 234.46 |
| 06/16/2026 16:31 | 2 | 234.46 |
| 06/16/2026 16:31 | 6 | 234.46 |
| 06/16/2026 16:31 | 40 | 234.46 |
| 06/16/2026 16:31 | 5 | 234.42 |
| 06/16/2026 16:31 | 5 | 234.33 |
| 06/16/2026 16:31 | 5 | 234.33 |
| 06/16/2026 16:30 | 8 | 234.46 |
| 06/16/2026 16:30 | 100 | 234.46 |
| 06/16/2026 16:30 | 10 | 234.43 |
| 06/16/2026 16:30 | 80 | 234.43 |
| 06/16/2026 16:30 | 1 | 234.56 |
| 06/16/2026 16:30 | 1 | 234.64 |
| 06/16/2026 16:29 | 40 | 234.60 |
| 06/16/2026 16:29 | 8 | 234.595 |
| 06/16/2026 16:29 | 30 | 234.54 |
| 06/16/2026 16:29 | 40 | 234.54 |
| 06/16/2026 16:29 | 1 | 234.53 |
| 06/16/2026 16:29 | 2 | 234.52 |
| 06/16/2026 16:29 | 40 | 234.52 |
| 06/16/2026 16:29 | 1 | 234.46 |
| 06/16/2026 16:29 | 1 | 234.40 |
| 06/16/2026 16:29 | 1 | 234.40 |
| 06/16/2026 16:29 | 4 | 234.40 |
| 06/16/2026 16:29 | 74 | 234.40 |
| 06/16/2026 16:29 | 120 | 234.40 |
| 06/16/2026 16:29 | 1 | 234.46 |
| 06/16/2026 16:29 | 54 | 234.50 |
| 06/16/2026 16:29 | 3 | 234.50 |
| 06/16/2026 16:29 | 40 | 234.46 |
| 06/16/2026 16:29 | 16 | 234.41 |
| 06/16/2026 16:29 | 10 | 234.41 |
| 06/16/2026 16:29 | 5 | 234.36 |
| 06/16/2026 16:29 | 1 | 234.36 |
| 06/16/2026 16:28 | 5 | 234.47 |
| 06/16/2026 16:28 | 40 | 234.50 |
| 06/16/2026 16:28 | 30 | 234.495 |
| 06/16/2026 16:28 | 25 | 234.57 |
| 06/16/2026 16:28 | 37 | 234.58 |
| 06/16/2026 16:28 | 40 | 234.69 |
| 06/16/2026 16:28 | 27 | 234.73 |
| 06/16/2026 16:28 | 29 | 234.68 |
| 06/16/2026 16:28 | 34 | 234.67 |
| 06/16/2026 16:28 | 3 | 234.58 |
| 06/16/2026 16:28 | 1 | 234.60 |
| 06/16/2026 16:28 | 10 | 234.60 |
| 06/16/2026 16:28 | 2 | 234.60 |
| 06/16/2026 16:28 | 3 | 234.60 |
| 06/16/2026 16:28 | 3 | 234.64 |
| 06/16/2026 16:28 | 7 | 234.67 |
| 06/16/2026 16:28 | 100 | 234.75 |
| 06/16/2026 16:28 | 39 | 234.75 |
| 06/16/2026 16:28 | 1 | 234.75 |
| 06/16/2026 16:28 | 25 | 234.80 |
| 06/16/2026 16:28 | 10 | 234.92 |
| 06/16/2026 16:28 | 100 | 234.92 |
| 06/16/2026 16:28 | 40 | 234.915 |
| 06/16/2026 16:28 | 100 | 234.915 |
| 06/16/2026 16:28 | 100 | 234.915 |
| 06/16/2026 16:28 | 50 | 234.915 |
| 06/16/2026 16:27 | 5 | 234.94 |
| 06/16/2026 16:27 | 2 | 234.94 |
| 06/16/2026 16:27 | 7 | 234.93 |
| 06/16/2026 16:27 | 7 | 234.93 |
| 06/16/2026 16:27 | 7 | 234.93 |
| 06/16/2026 16:26 | 1 | 234.96 |
| 06/16/2026 16:26 | 1 | 234.89 |
| 06/16/2026 16:26 | 1 | 234.96 |
| 06/16/2026 16:26 | 6 | 234.96 |
| 06/16/2026 16:26 | 1 | 234.98 |
| 06/16/2026 16:26 | 29 | 234.98 |
| 06/16/2026 16:26 | 50 | 234.98 |
| 06/16/2026 16:26 | 30 | 234.97 |
| 06/16/2026 16:26 | 3 | 234.94 |
| 06/16/2026 16:26 | 19 | 234.85 |
| 06/16/2026 16:26 | 5 | 234.86 |
| 06/16/2026 16:26 | 25 | 234.86 |
| 06/16/2026 16:26 | 10 | 234.86 |
| 06/16/2026 16:26 | 1 | 234.90 |
| 06/16/2026 16:26 | 40 | 234.96 |
| 06/16/2026 16:26 | 40 | 235.06 |
| 06/16/2026 16:26 | 40 | 235.06 |
| 06/16/2026 16:26 | 75 | 235.06 |
| 06/16/2026 16:26 | 5 | 235.06 |
| 06/16/2026 16:26 | 10 | 235.16 |
| 06/16/2026 16:26 | 90 | 235.16 |
| 06/16/2026 16:26 | 50 | 235.06 |
| 06/16/2026 16:26 | 25 | 235.125 |
| 06/16/2026 16:25 | 25 | 235.12 |
| 06/16/2026 16:25 | 100 | 235.12 |
| 06/16/2026 16:25 | 100 | 235.12 |
| 06/16/2026 16:25 | 40 | 235.12 |
| 06/16/2026 16:25 | 7 | 235.13 |
| 06/16/2026 16:25 | 2 | 235.13 |
| 06/16/2026 16:25 | 31 | 235.13 |
| 06/16/2026 16:25 | 10 | 235.13 |
| 06/16/2026 16:25 | 219 | 235.13 |
| 06/16/2026 16:25 | 1 | 235.13 |
| 06/16/2026 16:25 | 53 | 235.13 |
| 06/16/2026 16:25 | 116 | 235.13 |
| 06/16/2026 16:25 | 8 | 235.13 |
| 06/16/2026 16:25 | 3 | 235.13 |
| 06/16/2026 16:25 | 40 | 235.24 |
| 06/16/2026 16:25 | 40 | 235.24 |
| 06/16/2026 16:25 | 12 | 235.24 |
| 06/16/2026 16:25 | 28 | 235.24 |
| 06/16/2026 16:24 | 25 | 235.29 |
| 06/16/2026 16:24 | 1 | 235.44 |
| 06/16/2026 16:24 | 6 | 235.34 |
| 06/16/2026 16:24 | 40 | 235.33 |
| 06/16/2026 16:24 | 5 | 235.33 |
| 06/16/2026 16:24 | 25 | 235.20 |
| 06/16/2026 16:24 | 12 | 235.26 |
| 06/16/2026 16:24 | 8 | 235.26 |
| 06/16/2026 16:24 | 3 | 235.28 |
| 06/16/2026 16:24 | 400 | 235.30 |
| 06/16/2026 16:24 | 40 | 235.31 |
| 06/16/2026 16:24 | 19 | 235.30 |
| 06/16/2026 16:24 | 21 | 235.30 |
| 06/16/2026 16:24 | 19 | 235.29 |
| 06/16/2026 16:24 | 37 | 235.29 |
| 06/16/2026 16:24 | 3 | 235.26 |
| 06/16/2026 16:24 | 7 | 235.25 |
| 06/16/2026 16:24 | 1 | 235.18 |
| 06/16/2026 16:24 | 6 | 235.17 |
| 06/16/2026 16:24 | 8 | 235.17 |
| 06/16/2026 16:24 | 1 | 235.17 |
| 06/16/2026 16:24 | 1 | 235.17 |
| 06/16/2026 16:24 | 47 | 235.16 |
| 06/16/2026 16:24 | 5 | 235.15 |
| 06/16/2026 16:24 | 35 | 235.15 |
| 06/16/2026 16:24 | 1 | 235.14 |
| 06/16/2026 16:24 | 4 | 235.11 |
| 06/16/2026 16:23 | 35 | 235.02 |
| 06/16/2026 16:23 | 5 | 235.01 |
| 06/16/2026 16:23 | 6 | 234.93 |
| 06/16/2026 16:23 | 40 | 234.93 |
| 06/16/2026 16:23 | 25 | 234.90 |
| 06/16/2026 16:22 | 40 | 234.895 |
| 06/16/2026 16:22 | 40 | 234.97 |
| 06/16/2026 16:22 | 9 | 234.98 |
| 06/16/2026 16:22 | 1 | 234.98 |
| 06/16/2026 16:22 | 30 | 234.98 |
| 06/16/2026 16:22 | 1 | 234.94 |
| 06/16/2026 16:22 | 80 | 234.91 |
| 06/16/2026 16:22 | 5 | 234.91 |
| 06/16/2026 16:22 | 5 | 234.91 |
| 06/16/2026 16:22 | 52 | 234.91 |
| 06/16/2026 16:22 | 31 | 234.90 |
| 06/16/2026 16:22 | 9 | 234.90 |
| 06/16/2026 16:22 | 34 | 234.83 |
| 06/16/2026 16:22 | 6 | 234.83 |
| 06/16/2026 16:22 | 40 | 234.82 |
| 06/16/2026 16:22 | 7 | 234.92 |
| 06/16/2026 16:22 | 19 | 234.99 |
| 06/16/2026 16:22 | 10 | 234.99 |
| 06/16/2026 16:22 | 11 | 234.99 |
| 06/16/2026 16:21 | 40 | 235.09 |
| 06/16/2026 16:21 | 12 | 235.10 |
| 06/16/2026 16:21 | 28 | 235.08 |
| 06/16/2026 16:21 | 25 | 235.08 |
| 06/16/2026 16:21 | 40 | 235.14 |
| 06/16/2026 16:21 | 48 | 235.14 |
| 06/16/2026 16:21 | 38 | 235.13 |
| 06/16/2026 16:21 | 2 | 235.13 |
| 06/16/2026 16:21 | 3 | 235.08 |
| 06/16/2026 16:21 | 37 | 235.08 |
| 06/16/2026 16:21 | 5 | 235.09 |
| 06/16/2026 16:21 | 16 | 235.08 |
| 06/16/2026 16:21 | 40 | 235.08 |
| 06/16/2026 16:21 | 5 | 234.96 |
| 06/16/2026 16:21 | 40 | 235.04 |
| 06/16/2026 16:21 | 3 | 235.04 |
| 06/16/2026 16:21 | 37 | 235.04 |
| 06/16/2026 16:21 | 40 | 235.10 |
| 06/16/2026 16:20 | 40 | 235.13 |
| 06/16/2026 16:20 | 3 | 235.12 |
| 06/16/2026 16:20 | 120 | 235.13 |
| 06/16/2026 16:20 | 40 | 235.13 |
| 06/16/2026 16:20 | 40 | 235.13 |
| 06/16/2026 16:20 | 40 | 235.13 |
| 06/16/2026 16:20 | 40 | 235.13 |
| 06/16/2026 16:20 | 40 | 235.135 |
| 06/16/2026 16:20 | 1 | 235.08 |
| 06/16/2026 16:20 | 2 | 235.08 |
| 06/16/2026 16:20 | 5 | 235.08 |
| 06/16/2026 16:20 | 4 | 235.05 |
| 06/16/2026 16:20 | 25 | 235.05 |
| 06/16/2026 16:20 | 11 | 235.05 |
| 06/16/2026 16:20 | 1 | 235.05 |
| 06/16/2026 16:20 | 1 | 235.05 |
| 06/16/2026 16:20 | 11 | 235.05 |
| 06/16/2026 16:20 | 1 | 235.05 |
| 06/16/2026 16:20 | 1 | 235.05 |
| 06/16/2026 16:20 | 9 | 234.97 |
| 06/16/2026 16:20 | 1 | 234.97 |
| 06/16/2026 16:20 | 30 | 234.97 |
| 06/16/2026 16:19 | 2 | 235.02 |
| 06/16/2026 16:19 | 5 | 235.02 |
| 06/16/2026 16:19 | 80 | 235.15 |
| 06/16/2026 16:19 | 1 | 235.04 |
| 06/16/2026 16:19 | 1 | 235.06 |
| 06/16/2026 16:19 | 1 | 235.08 |
| 06/16/2026 16:19 | 40 | 235.41 |
| 06/16/2026 16:18 | 40 | 235.49 |
| 06/16/2026 16:18 | 31 | 235.55 |
| 06/16/2026 16:18 | 80 | 235.46 |
| 06/16/2026 16:18 | 1 | 235.53 |
| 06/16/2026 16:18 | 45 | 235.50 |
| 06/16/2026 16:18 | 25 | 235.46 |
| 06/16/2026 16:18 | 40 | 235.50 |
| 06/16/2026 16:18 | 27 | 235.50 |
| 06/16/2026 16:18 | 90 | 235.47 |
| 06/16/2026 16:18 | 40 | 235.43 |
| 06/16/2026 16:18 | 29 | 235.47 |
| 06/16/2026 16:18 | 11 | 235.47 |
| 06/16/2026 16:18 | 57 | 235.47 |
| 06/16/2026 16:18 | 90 | 235.43 |
| 06/16/2026 16:18 | 40 | 235.40 |
| 06/16/2026 16:18 | 4 | 235.29 |
| 06/16/2026 16:18 | 1 | 235.30 |
| 06/16/2026 16:18 | 30 | 235.29 |
| 06/16/2026 16:18 | 10 | 235.29 |
| 06/16/2026 16:18 | 40 | 235.29 |
| 06/16/2026 16:18 | 40 | 235.33 |
| 06/16/2026 16:18 | 3 | 235.39 |
| 06/16/2026 16:18 | 40 | 235.39 |
| 06/16/2026 16:18 | 40 | 235.39 |
| 06/16/2026 16:18 | 12 | 235.38 |
| 06/16/2026 16:18 | 40 | 235.39 |
| 06/16/2026 16:17 | 80 | 235.27 |
| 06/16/2026 16:17 | 40 | 235.27 |
| 06/16/2026 16:17 | 120 | 235.28 |
| 06/16/2026 16:17 | 25 | 235.35 |
| 06/16/2026 16:17 | 40 | 235.43 |
| 06/16/2026 16:17 | 40 | 235.45 |
| 06/16/2026 16:17 | 40 | 235.45 |
| 06/16/2026 16:17 | 120 | 235.39 |
| 06/16/2026 16:17 | 200 | 235.39 |
| 06/16/2026 16:17 | 6 | 235.29 |
| 06/16/2026 16:17 | 10 | 235.25 |
| 06/16/2026 16:17 | 4 | 235.25 |
| 06/16/2026 16:17 | 26 | 235.25 |
| 06/16/2026 16:17 | 126 | 235.25 |
| 06/16/2026 16:17 | 2 | 235.25 |
| 06/16/2026 16:17 | 172 | 235.25 |
| 06/16/2026 16:17 | 25 | 235.25 |
| 06/16/2026 16:17 | 10 | 235.25 |
| 06/16/2026 16:17 | 15 | 235.25 |
| 06/16/2026 16:17 | 7 | 235.21 |
| 06/16/2026 16:17 | 4 | 235.19 |
| 06/16/2026 16:17 | 100 | 235.19 |
| 06/16/2026 16:17 | 1 | 235.05 |
| 06/16/2026 16:17 | 8 | 235.00 |
| 06/16/2026 16:17 | 11 | 235.00 |
| 06/16/2026 16:17 | 10 | 235.00 |
| 06/16/2026 16:17 | 12 | 235.00 |
| 06/16/2026 16:17 | 1 | 235.00 |
| 06/16/2026 16:17 | 137 | 235.00 |
| 06/16/2026 16:17 | 1000 | 235.00 |
| 06/16/2026 16:17 | 5 | 235.00 |
| 06/16/2026 16:17 | 42 | 234.99 |
| 06/16/2026 16:17 | 58 | 234.99 |
| 06/16/2026 16:17 | 40 | 234.96 |
| 06/16/2026 16:17 | 40 | 234.95 |
| 06/16/2026 16:17 | 78 | 234.95 |
| 06/16/2026 16:17 | 2 | 234.89 |
| 06/16/2026 16:17 | 120 | 234.79 |
| 06/16/2026 16:17 | 20 | 234.70 |
| 06/16/2026 16:17 | 20 | 234.70 |
| 06/16/2026 16:17 | 20 | 234.745 |
| 06/16/2026 16:17 | 40 | 234.745 |
| 06/16/2026 16:17 | 40 | 234.745 |
| 06/16/2026 16:17 | 200 | 234.70 |
| 06/16/2026 16:17 | 25 | 234.67 |
| 06/16/2026 16:17 | 120 | 234.82 |
| 06/16/2026 16:17 | 5 | 234.79 |
| 06/16/2026 16:17 | 35 | 234.79 |
| 06/16/2026 16:17 | 8 | 234.78 |
| 06/16/2026 16:17 | 40 | 234.78 |
| 06/16/2026 16:17 | 160 | 234.78 |
| 06/16/2026 16:17 | 40 | 234.73 |
| 06/16/2026 16:16 | 10 | 234.67 |
| 06/16/2026 16:16 | 157 | 234.66 |
| 06/16/2026 16:16 | 10 | 234.66 |
| 06/16/2026 16:16 | 113 | 234.66 |
| 06/16/2026 16:16 | 40 | 234.65 |
| 06/16/2026 16:16 | 80 | 234.65 |
| 06/16/2026 16:16 | 40 | 234.50 |
| 06/16/2026 16:16 | 40 | 234.45 |
| 06/16/2026 16:15 | 3 | 234.41 |
| 06/16/2026 16:15 | 1 | 234.41 |
| 06/16/2026 16:15 | 29 | 234.41 |
| 06/16/2026 16:15 | 1 | 234.41 |
| 06/16/2026 16:15 | 76 | 234.41 |
| 06/16/2026 16:15 | 2 | 234.41 |
| 06/16/2026 16:15 | 8 | 234.41 |
| 06/16/2026 16:15 | 24 | 234.42 |
| 06/16/2026 16:15 | 3 | 234.48 |
| 06/16/2026 16:15 | 25 | 234.49 |
| 06/16/2026 16:15 | 3 | 234.49 |
| 06/16/2026 16:15 | 50 | 234.49 |
| 06/16/2026 16:15 | 3 | 234.49 |
| 06/16/2026 16:15 | 3 | 234.49 |
| 06/16/2026 16:15 | 3 | 234.49 |
| 06/16/2026 16:15 | 30 | 234.58 |
| 06/16/2026 16:15 | 40 | 234.57 |
| 06/16/2026 16:15 | 27 | 234.55 |
| 06/16/2026 16:15 | 40 | 234.55 |
| 06/16/2026 16:15 | 40 | 234.48 |
| 06/16/2026 16:15 | 3 | 234.48 |
| 06/16/2026 16:15 | 40 | 234.48 |
| 06/16/2026 16:15 | 5 | 234.58 |
| 06/16/2026 16:15 | 35 | 234.58 |
| 06/16/2026 16:15 | 40 | 234.62 |
| 06/16/2026 16:15 | 55 | 234.80 |
| 06/16/2026 16:15 | 40 | 234.80 |
| 06/16/2026 16:15 | 100 | 234.80 |
| 06/16/2026 16:15 | 100 | 234.79 |
| 06/16/2026 16:15 | 100 | 234.78 |
| 06/16/2026 16:15 | 50 | 234.75 |
| 06/16/2026 16:14 | 40 | 234.73 |
| 06/16/2026 16:14 | 40 | 234.73 |
| 06/16/2026 16:14 | 1 | 234.72 |
| 06/16/2026 16:14 | 40 | 234.72 |
| 06/16/2026 16:14 | 40 | 234.64 |
| 06/16/2026 16:14 | 12 | 234.67 |
| 06/16/2026 16:14 | 1 | 234.67 |
| 06/16/2026 16:14 | 21 | 234.67 |
| 06/16/2026 16:14 | 46 | 234.67 |
| 06/16/2026 16:14 | 24 | 234.68 |
| 06/16/2026 16:14 | 10 | 234.68 |
| 06/16/2026 16:14 | 80 | 234.68 |
| 06/16/2026 16:14 | 40 | 234.73 |
| 06/16/2026 16:14 | 16 | 234.70 |
| 06/16/2026 16:14 | 40 | 234.72 |
| 06/16/2026 16:14 | 40 | 234.73 |
| 06/16/2026 16:14 | 70 | 234.74 |
| 06/16/2026 16:14 | 1 | 234.69 |
| 06/16/2026 16:14 | 4 | 234.69 |
| 06/16/2026 16:14 | 40 | 234.62 |
| 06/16/2026 16:14 | 58 | 234.62 |
| 06/16/2026 16:14 | 22 | 234.62 |
| 06/16/2026 16:14 | 40 | 234.515 |
| 06/16/2026 16:14 | 20 | 234.55 |
| 06/16/2026 16:14 | 40 | 234.55 |
| 06/16/2026 16:13 | 40 | 234.53 |
| 06/16/2026 16:13 | 40 | 234.55 |
| 06/16/2026 16:13 | 29 | 234.53 |
| 06/16/2026 16:13 | 40 | 234.50 |
| 06/16/2026 16:13 | 2 | 234.41 |
| 06/16/2026 16:13 | 40 | 234.41 |
| 06/16/2026 16:13 | 9 | 234.40 |
| 06/16/2026 16:13 | 8 | 234.39 |
| 06/16/2026 16:13 | 1 | 234.31 |
| 06/16/2026 16:13 | 103 | 234.31 |
| 06/16/2026 16:13 | 17 | 234.31 |
| 06/16/2026 16:13 | 5 | 234.31 |
| 06/16/2026 16:13 | 17 | 234.31 |
| 06/16/2026 16:13 | 7 | 234.31 |
| 06/16/2026 16:13 | 40 | 234.30 |
| 06/16/2026 16:13 | 40 | 234.30 |
| 06/16/2026 16:13 | 40 | 234.30 |
| 06/16/2026 16:13 | 40 | 234.30 |
| 06/16/2026 16:13 | 40 | 234.30 |
| 06/16/2026 16:13 | 1 | 234.255 |
| 06/16/2026 16:13 | 6 | 234.255 |
| 06/16/2026 16:13 | 2 | 234.255 |
| 06/16/2026 16:13 | 7 | 234.25 |
| 06/16/2026 16:13 | 15 | 234.25 |
| 06/16/2026 16:13 | 4 | 234.08 |
| 06/16/2026 16:13 | 40 | 234.09 |
| 06/16/2026 16:13 | 44 | 233.91 |
| 06/16/2026 16:13 | 40 | 233.89 |
| 06/16/2026 16:13 | 40 | 233.65 |
| 06/16/2026 16:13 | 40 | 233.77 |
| 06/16/2026 16:12 | 40 | 233.92 |
| 06/16/2026 16:12 | 40 | 233.90 |
| 06/16/2026 16:12 | 40 | 233.89 |
| 06/16/2026 16:12 | 40 | 233.865 |
| 06/16/2026 16:12 | 40 | 233.85 |
| 06/16/2026 16:12 | 40 | 233.85 |
| 06/16/2026 16:12 | 120 | 233.85 |
| 06/16/2026 16:12 | 40 | 233.85 |
| 06/16/2026 16:12 | 25 | 233.85 |
| 06/16/2026 16:12 | 33 | 233.85 |
| 06/16/2026 16:12 | 25 | 233.85 |
| 06/16/2026 16:12 | 15 | 233.86 |
| 06/16/2026 16:12 | 10 | 233.88 |
| 06/16/2026 16:12 | 90 | 233.88 |
| 06/16/2026 16:12 | 10 | 233.88 |
| 06/16/2026 16:12 | 40 | 233.93 |
| 06/16/2026 16:12 | 40 | 233.93 |
| 06/16/2026 16:12 | 24 | 233.93 |
| 06/16/2026 16:12 | 40 | 233.90 |
| 06/16/2026 16:12 | 1 | 233.84 |
| 06/16/2026 16:12 | 40 | 233.82 |
| 06/16/2026 16:12 | 100 | 233.84 |
| 06/16/2026 16:12 | 3 | 233.82 |
| 06/16/2026 16:12 | 40 | 233.78 |
| 06/16/2026 16:12 | 40 | 233.78 |
| 06/16/2026 16:12 | 40 | 233.75 |
| 06/16/2026 16:12 | 40 | 233.80 |
| 06/16/2026 16:12 | 40 | 233.80 |
| 06/16/2026 16:12 | 39 | 233.89 |
| 06/16/2026 16:12 | 1 | 233.89 |
| 06/16/2026 16:12 | 80 | 233.88 |
| 06/16/2026 16:12 | 40 | 233.82 |
| 06/16/2026 16:12 | 40 | 233.82 |
| 06/16/2026 16:12 | 39 | 233.75 |
| 06/16/2026 16:12 | 1 | 233.75 |
| 06/16/2026 16:12 | 40 | 233.75 |
| 06/16/2026 16:12 | 17 | 233.68 |
| 06/16/2026 16:12 | 100 | 233.59 |
| 06/16/2026 16:12 | 10 | 233.61 |
| 06/16/2026 16:12 | 20 | 233.60 |
| 06/16/2026 16:12 | 20 | 233.60 |
| 06/16/2026 16:12 | 40 | 233.60 |
| 06/16/2026 16:12 | 20 | 233.57 |
| 06/16/2026 16:12 | 80 | 233.57 |
| 06/16/2026 16:12 | 40 | 233.54 |
| 06/16/2026 16:11 | 40 | 233.54 |
| 06/16/2026 16:11 | 133 | 233.54 |
| 06/16/2026 16:11 | 27 | 233.54 |
| 06/16/2026 16:11 | 40 | 233.54 |
| 06/16/2026 16:11 | 18 | 233.49 |
| 06/16/2026 16:11 | 40 | 233.50 |
| 06/16/2026 16:11 | 60 | 233.48 |
| 06/16/2026 16:11 | 100 | 233.48 |
| 06/16/2026 16:11 | 40 | 233.48 |
| 06/16/2026 16:11 | 10 | 233.45 |
| 06/16/2026 16:11 | 10 | 233.425 |
| 06/16/2026 16:11 | 5 | 233.41 |
| 06/16/2026 16:11 | 15 | 233.36 |
| 06/16/2026 16:11 | 25 | 233.36 |
| 06/16/2026 16:11 | 40 | 233.31 |
| 06/16/2026 16:11 | 54 | 233.35 |
| 06/16/2026 16:11 | 26 | 233.35 |
| 06/16/2026 16:11 | 9 | 233.35 |
| 06/16/2026 16:11 | 11 | 233.35 |
| 06/16/2026 16:11 | 3 | 233.35 |
| 06/16/2026 16:11 | 13 | 233.35 |
| 06/16/2026 16:11 | 4 | 233.35 |
| 06/16/2026 16:11 | 59 | 233.39 |
| 06/16/2026 16:11 | 80 | 233.39 |
| 06/16/2026 16:11 | 80 | 233.39 |
| 06/16/2026 16:11 | 4 | 233.54 |
| 06/16/2026 16:11 | 30 | 233.54 |
| 06/16/2026 16:11 | 3 | 233.50 |
| 06/16/2026 16:11 | 3 | 233.50 |
| 06/16/2026 16:11 | 40 | 233.48 |
| 06/16/2026 16:11 | 40 | 233.47 |
| 06/16/2026 16:11 | 120 | 233.46 |
| 06/16/2026 16:11 | 40 | 233.44 |
| 06/16/2026 16:11 | 28 | 233.44 |
| 06/16/2026 16:11 | 12 | 233.44 |
| 06/16/2026 16:11 | 40 | 233.45 |
| 06/16/2026 16:11 | 2 | 233.45 |
| 06/16/2026 16:11 | 38 | 233.45 |
| 06/16/2026 16:11 | 40 | 233.52 |
| 06/16/2026 16:11 | 23 | 233.52 |
| 06/16/2026 16:11 | 17 | 233.52 |
| 06/16/2026 16:11 | 15 | 233.44 |
| 06/16/2026 16:11 | 25 | 233.44 |
| 06/16/2026 16:11 | 120 | 233.44 |
| 06/16/2026 16:11 | 80 | 233.445 |
| 06/16/2026 16:11 | 30 | 233.46 |
| 06/16/2026 16:11 | 80 | 233.45 |
| 06/16/2026 16:11 | 40 | 233.45 |
| 06/16/2026 16:11 | 20 | 233.45 |
| 06/16/2026 16:11 | 60 | 233.45 |
| 06/16/2026 16:11 | 50 | 233.46 |
| 06/16/2026 16:11 | 90 | 233.47 |
| 06/16/2026 16:10 | 40 | 233.45 |
| 06/16/2026 16:10 | 1 | 233.22 |
| 06/16/2026 16:10 | 18 | 233.22 |
| 06/16/2026 16:10 | 40 | 233.22 |
| 06/16/2026 16:10 | 38 | 233.21 |
| 06/16/2026 16:10 | 2 | 233.21 |
| 06/16/2026 16:10 | 80 | 233.21 |
| 06/16/2026 16:10 | 48 | 233.21 |
| 06/16/2026 16:10 | 40 | 233.21 |
| 06/16/2026 16:10 | 80 | 233.20 |
| 06/16/2026 16:10 | 50 | 233.12 |
| 06/16/2026 16:10 | 40 | 233.08 |
| 06/16/2026 16:10 | 21 | 233.34 |
| 06/16/2026 16:10 | 40 | 233.22 |
| 06/16/2026 16:10 | 40 | 233.17 |
| 06/16/2026 16:10 | 40 | 233.06 |
| 06/16/2026 16:10 | 40 | 233.06 |
| 06/16/2026 16:10 | 4 | 233.04 |
| 06/16/2026 16:10 | 5 | 233.04 |
| 06/16/2026 16:10 | 40 | 233.04 |
| 06/16/2026 16:10 | 5 | 232.87 |
| 06/16/2026 16:10 | 35 | 232.87 |
| 06/16/2026 16:10 | 80 | 232.85 |
| 06/16/2026 16:10 | 1 | 232.74 |
| 06/16/2026 16:10 | 100 | 232.71 |
| 06/16/2026 16:10 | 40 | 232.71 |
| 06/16/2026 16:10 | 40 | 232.68 |
| 06/16/2026 16:09 | 39 | 232.65 |
| 06/16/2026 16:09 | 1 | 232.65 |
| 06/16/2026 16:09 | 30 | 232.65 |
| 06/16/2026 16:09 | 40 | 232.64 |
| 06/16/2026 16:09 | 40 | 232.74 |
| 06/16/2026 16:09 | 80 | 232.74 |
| 06/16/2026 16:09 | 40 | 232.74 |
| 06/16/2026 16:09 | 40 | 232.74 |
| 06/16/2026 16:09 | 40 | 232.74 |
| 06/16/2026 16:09 | 160 | 232.74 |
| 06/16/2026 16:09 | 40 | 232.74 |
| 06/16/2026 16:09 | 40 | 232.77 |
| 06/16/2026 16:09 | 1 | 232.66 |
| 06/16/2026 16:09 | 25 | 232.56 |
| 06/16/2026 16:09 | 25 | 232.56 |
| 06/16/2026 16:09 | 25 | 232.47 |
| 06/16/2026 16:09 | 100 | 232.43 |
| 06/16/2026 16:09 | 8 | 232.39 |
| 06/16/2026 16:09 | 40 | 232.43 |
| 06/16/2026 16:09 | 73 | 232.43 |
| 06/16/2026 16:09 | 47 | 232.43 |
| 06/16/2026 16:09 | 10 | 232.44 |
| 06/16/2026 16:09 | 80 | 232.51 |
| 06/16/2026 16:09 | 3 | 232.55 |
| 06/16/2026 16:09 | 6 | 232.51 |
| 06/16/2026 16:09 | 1 | 232.51 |
| 06/16/2026 16:09 | 30 | 232.51 |
| 06/16/2026 16:09 | 40 | 232.53 |
| 06/16/2026 16:08 | 1 | 232.53 |
| 06/16/2026 16:08 | 57 | 232.53 |
| 06/16/2026 16:08 | 100 | 232.53 |
| 06/16/2026 16:08 | 40 | 232.48 |
| 06/16/2026 16:08 | 80 | 232.47 |
| 06/16/2026 16:08 | 10 | 232.47 |
| 06/16/2026 16:08 | 30 | 232.47 |
| 06/16/2026 16:08 | 40 | 232.50 |
| 06/16/2026 16:08 | 40 | 232.53 |
| 06/16/2026 16:08 | 30 | 232.50 |
| 06/16/2026 16:08 | 40 | 232.56 |
| 06/16/2026 16:08 | 25 | 232.58 |
| 06/16/2026 16:08 | 29 | 232.54 |
| 06/16/2026 16:08 | 5 | 232.57 |
| 06/16/2026 16:08 | 5 | 232.57 |
| 06/16/2026 16:08 | 25 | 232.56 |
| 06/16/2026 16:08 | 5 | 232.56 |
| 06/16/2026 16:08 | 5 | 232.56 |
| 06/16/2026 16:08 | 5 | 232.56 |
| 06/16/2026 16:08 | 40 | 232.56 |
| 06/16/2026 16:08 | 6 | 232.56 |
| 06/16/2026 16:08 | 40 | 232.55 |
| 06/16/2026 16:08 | 46 | 232.55 |
| 06/16/2026 16:08 | 40 | 232.51 |
| 06/16/2026 16:08 | 40 | 232.54 |
| 06/16/2026 16:08 | 80 | 232.54 |
| 06/16/2026 16:08 | 40 | 232.54 |
| 06/16/2026 16:08 | 40 | 232.54 |
| 06/16/2026 16:08 | 5 | 232.55 |
| 06/16/2026 16:08 | 5 | 232.55 |
| 06/16/2026 16:08 | 5 | 232.55 |
| 06/16/2026 16:08 | 1 | 232.55 |
| 06/16/2026 16:08 | 1 | 232.55 |
| 06/16/2026 16:08 | 40 | 232.55 |
| 06/16/2026 16:08 | 40 | 232.46 |
| 06/16/2026 16:08 | 90 | 232.40 |
| 06/16/2026 16:08 | 3 | 232.39 |
| 06/16/2026 16:08 | 15 | 232.35 |
| 06/16/2026 16:08 | 25 | 232.35 |
| 06/16/2026 16:08 | 40 | 232.35 |
| 06/16/2026 16:08 | 40 | 232.35 |
| 06/16/2026 16:08 | 40 | 232.34 |
| 06/16/2026 16:08 | 40 | 232.31 |
| 06/16/2026 16:07 | 40 | 232.35 |
| 06/16/2026 16:07 | 40 | 232.35 |
| 06/16/2026 16:07 | 4 | 232.45 |
| 06/16/2026 16:07 | 8 | 232.44 |
| 06/16/2026 16:07 | 40 | 232.35 |
| 06/16/2026 16:07 | 40 | 232.35 |
| 06/16/2026 16:07 | 40 | 232.31 |
| 06/16/2026 16:07 | 40 | 232.47 |
| 06/16/2026 16:07 | 40 | 232.47 |
| 06/16/2026 16:07 | 10 | 232.50 |
| 06/16/2026 16:06 | 40 | 232.60 |
| 06/16/2026 16:06 | 40 | 232.60 |
| 06/16/2026 16:06 | 40 | 232.60 |
| 06/16/2026 16:06 | 40 | 232.60 |
| 06/16/2026 16:06 | 40 | 232.60 |
| 06/16/2026 16:06 | 40 | 232.60 |
| 06/16/2026 16:06 | 5 | 232.56 |
| 06/16/2026 16:06 | 15 | 232.50 |
| 06/16/2026 16:06 | 25 | 232.50 |
| 06/16/2026 16:06 | 24 | 232.43 |
| 06/16/2026 16:06 | 100 | 232.41 |
| 06/16/2026 16:06 | 2 | 232.41 |
| 06/16/2026 16:06 | 40 | 232.40 |
| 06/16/2026 16:06 | 2 | 232.41 |
| 06/16/2026 16:06 | 23 | 232.41 |
| 06/16/2026 16:06 | 17 | 232.43 |
| 06/16/2026 16:06 | 73 | 232.43 |
| 06/16/2026 16:06 | 40 | 232.50 |
| 06/16/2026 16:06 | 39 | 232.50 |
| 06/16/2026 16:06 | 1 | 232.50 |
| 06/16/2026 16:06 | 40 | 232.50 |
| 06/16/2026 16:06 | 40 | 232.50 |
| 06/16/2026 16:05 | 40 | 232.59 |
| 06/16/2026 16:05 | 39 | 232.57 |
| 06/16/2026 16:05 | 1 | 232.57 |
| 06/16/2026 16:05 | 39 | 232.57 |
| 06/16/2026 16:05 | 1 | 232.57 |
| 06/16/2026 16:05 | 40 | 232.57 |
| 06/16/2026 16:05 | 40 | 232.57 |
| 06/16/2026 16:05 | 40 | 232.56 |
| 06/16/2026 16:05 | 40 | 232.37 |
| 06/16/2026 16:05 | 1 | 232.29 |
| 06/16/2026 16:05 | 11 | 232.22 |
| 06/16/2026 16:05 | 29 | 232.22 |
| 06/16/2026 16:05 | 40 | 232.22 |
| 06/16/2026 16:05 | 40 | 232.22 |
| 06/16/2026 16:05 | 14 | 232.28 |
| 06/16/2026 16:05 | 1 | 232.26 |
| 06/16/2026 16:05 | 3 | 232.22 |
| 06/16/2026 16:05 | 1 | 232.22 |
| 06/16/2026 16:05 | 40 | 232.22 |
| 06/16/2026 16:05 | 15 | 232.12 |
| 06/16/2026 16:05 | 25 | 232.12 |
| 06/16/2026 16:05 | 1 | 232.08 |
| 06/16/2026 16:04 | 80 | 232.05 |
| 06/16/2026 16:04 | 1 | 232.05 |
| 06/16/2026 16:04 | 1 | 232.05 |
| 06/16/2026 16:04 | 40 | 232.04 |
| 06/16/2026 16:04 | 40 | 231.96 |
| 06/16/2026 16:04 | 40 | 231.92 |
| 06/16/2026 16:04 | 18 | 231.92 |
| 06/16/2026 16:04 | 40 | 231.92 |
| 06/16/2026 16:04 | 40 | 231.92 |
| 06/16/2026 16:04 | 80 | 231.93 |
| 06/16/2026 16:04 | 38 | 231.93 |
| 06/16/2026 16:04 | 40 | 231.93 |
| 06/16/2026 16:04 | 4 | 231.90 |
| 06/16/2026 16:04 | 33 | 231.88 |
| 06/16/2026 16:04 | 47 | 231.88 |
| 06/16/2026 16:04 | 40 | 231.86 |
| 06/16/2026 16:04 | 6 | 231.86 |
| 06/16/2026 16:04 | 46 | 231.85 |
| 06/16/2026 16:04 | 1 | 231.75 |
| 06/16/2026 16:04 | 1 | 231.75 |
| 06/16/2026 16:04 | 1 | 231.79 |
| 06/16/2026 16:04 | 31 | 231.79 |
| 06/16/2026 16:04 | 1 | 231.79 |
| 06/16/2026 16:04 | 1 | 231.78 |
| 06/16/2026 16:04 | 40 | 231.73 |
| 06/16/2026 16:04 | 20 | 231.69 |
| 06/16/2026 16:04 | 23 | 231.70 |
| 06/16/2026 16:04 | 1 | 231.70 |
| 06/16/2026 16:04 | 16 | 231.70 |
| 06/16/2026 16:04 | 40 | 231.70 |
| 06/16/2026 16:04 | 80 | 231.70 |
| 06/16/2026 16:04 | 24 | 231.71 |
| 06/16/2026 16:04 | 90 | 231.76 |
| 06/16/2026 16:04 | 10 | 231.74 |
| 06/16/2026 16:04 | 25 | 231.71 |
| 06/16/2026 16:04 | 40 | 231.69 |
| 06/16/2026 16:04 | 1 | 231.71 |
| 06/16/2026 16:04 | 40 | 231.77 |
| 06/16/2026 16:04 | 40 | 231.77 |
| 06/16/2026 16:04 | 15 | 231.76 |
| 06/16/2026 16:04 | 25 | 231.76 |
| 06/16/2026 16:03 | 40 | 231.79 |
| 06/16/2026 16:03 | 40 | 231.86 |
| 06/16/2026 16:03 | 9 | 231.90 |
| 06/16/2026 16:03 | 40 | 231.95 |
| 06/16/2026 16:03 | 20 | 232.06 |
| 06/16/2026 16:03 | 40 | 232.08 |
| 06/16/2026 16:03 | 40 | 232.08 |
| 06/16/2026 16:03 | 12 | 232.15 |
| 06/16/2026 16:03 | 8 | 232.15 |
| 06/16/2026 16:03 | 40 | 232.08 |
| 06/16/2026 16:03 | 25 | 232.015 |
| 06/16/2026 16:03 | 40 | 232.04 |
| 06/16/2026 16:03 | 80 | 232.08 |
| 06/16/2026 16:03 | 2 | 232.08 |
| 06/16/2026 16:03 | 15 | 232.08 |
| 06/16/2026 16:03 | 40 | 232.08 |
| 06/16/2026 16:02 | 1 | 232.10 |
| 06/16/2026 16:02 | 7 | 232.03 |
| 06/16/2026 16:02 | 1 | 231.99 |
| 06/16/2026 16:02 | 24 | 231.99 |
| 06/16/2026 16:02 | 1 | 231.99 |
| 06/16/2026 16:02 | 19 | 231.99 |
| 06/16/2026 16:02 | 61 | 231.99 |
| 06/16/2026 16:02 | 40 | 231.98 |
| 06/16/2026 16:02 | 120 | 231.88 |
| 06/16/2026 16:02 | 40 | 231.81 |
| 06/16/2026 16:02 | 4 | 231.80 |
| 06/16/2026 16:02 | 80 | 231.87 |
| 06/16/2026 16:02 | 2 | 231.90 |
| 06/16/2026 16:02 | 40 | 232.02 |
| 06/16/2026 16:02 | 15 | 231.97 |
| 06/16/2026 16:02 | 25 | 231.97 |
| 06/16/2026 16:02 | 40 | 232.10 |
| 06/16/2026 16:02 | 50 | 232.105 |
| 06/16/2026 16:02 | 40 | 232.15 |
| 06/16/2026 16:02 | 80 | 232.12 |
| 06/16/2026 16:02 | 80 | 232.12 |
| 06/16/2026 16:02 | 40 | 232.13 |
| 06/16/2026 16:02 | 10 | 232.16 |
| 06/16/2026 16:02 | 15 | 232.16 |
| 06/16/2026 16:02 | 25 | 232.16 |
| 06/16/2026 16:02 | 5 | 232.12 |
| 06/16/2026 16:02 | 2 | 232.05 |
| 06/16/2026 16:02 | 2 | 232.06 |
| 06/16/2026 16:02 | 51 | 232.16 |
| 06/16/2026 16:02 | 1 | 232.16 |
| 06/16/2026 16:02 | 28 | 232.16 |
| 06/16/2026 16:02 | 25 | 232.165 |
| 06/16/2026 16:02 | 5 | 232.10 |
| 06/16/2026 16:02 | 3 | 232.10 |
| 06/16/2026 16:02 | 18 | 232.09 |
| 06/16/2026 16:02 | 22 | 232.09 |
| 06/16/2026 16:02 | 40 | 232.08 |
| 06/16/2026 16:02 | 40 | 232.03 |
| 06/16/2026 16:02 | 3 | 232.03 |
| 06/16/2026 16:02 | 37 | 232.03 |
| 06/16/2026 16:02 | 40 | 231.98 |
| 06/16/2026 16:02 | 3 | 231.95 |
| 06/16/2026 16:02 | 40 | 231.95 |
| 06/16/2026 16:02 | 40 | 231.98 |
| 06/16/2026 16:02 | 35 | 232.00 |
| 06/16/2026 16:01 | 35 | 231.99 |
| 06/16/2026 16:01 | 25 | 231.99 |
| 06/16/2026 16:01 | 25 | 231.95 |
| 06/16/2026 16:01 | 35 | 231.98 |
| 06/16/2026 16:01 | 5 | 231.98 |
| 06/16/2026 16:01 | 40 | 231.99 |
| 06/16/2026 16:01 | 40 | 232.06 |
| 06/16/2026 16:01 | 25 | 232.01 |
| 06/16/2026 16:00 | 40 | 231.98 |
| 06/16/2026 16:00 | 80 | 232.03 |
| 06/16/2026 16:00 | 7 | 231.92 |
| 06/16/2026 16:00 | 7 | 231.90 |
| 06/16/2026 16:00 | 80 | 231.90 |
| 06/16/2026 16:00 | 10 | 231.90 |
| 06/16/2026 16:00 | 90 | 231.90 |
| 06/16/2026 16:00 | 2 | 231.91 |
| 06/16/2026 16:00 | 1 | 231.91 |
| 06/16/2026 16:00 | 3 | 231.835 |
| 06/16/2026 16:00 | 13 | 232.00 |
| 06/16/2026 16:00 | 47 | 232.00 |
| 06/16/2026 16:00 | 40 | 232.00 |
| 06/16/2026 16:00 | 1 | 232.06 |
| 06/16/2026 16:00 | 40 | 232.16 |
| 06/16/2026 16:00 | 40 | 232.165 |
| 06/16/2026 16:00 | 40 | 232.24 |
| 06/16/2026 16:00 | 40 | 232.29 |
| 06/16/2026 16:00 | 12 | 232.27 |
| 06/16/2026 16:00 | 28 | 232.27 |
| 06/16/2026 16:00 | 6 | 232.27 |
| 06/16/2026 16:00 | 6 | 232.16 |
| 06/16/2026 16:00 | 40 | 232.21 |
| 06/16/2026 16:00 | 7 | 232.135 |
| 06/16/2026 16:00 | 34 | 232.16 |
| 06/16/2026 16:00 | 1 | 232.14 |
| 06/16/2026 16:00 | 5 | 232.07 |
| 06/16/2026 16:00 | 15 | 232.11 |
| 06/16/2026 16:00 | 25 | 232.11 |
| 06/16/2026 16:00 | 2 | 232.08 |
| 06/16/2026 16:00 | 40 | 232.20 |
| 06/16/2026 16:00 | 40 | 232.20 |
| 06/16/2026 16:00 | 40 | 232.26 |
| 06/16/2026 16:00 | 2 | 232.26 |
| 06/16/2026 16:00 | 38 | 232.26 |
| 06/16/2026 16:00 | 40 | 232.26 |
| 06/16/2026 16:00 | 40 | 232.26 |
| 06/16/2026 15:59 | 40 | 232.25 |
| 06/16/2026 15:59 | 19 | 232.20 |
| 06/16/2026 15:59 | 13 | 232.20 |
| 06/16/2026 15:59 | 3 | 232.07 |
| 06/16/2026 15:59 | 27 | 232.20 |
| 06/16/2026 15:59 | 5 | 232.17 |
| 06/16/2026 15:59 | 40 | 232.13 |
| 06/16/2026 15:59 | 40 | 232.13 |
| 06/16/2026 15:59 | 27 | 232.03 |
| 06/16/2026 15:59 | 39 | 232.12 |
| 06/16/2026 15:59 | 1 | 232.12 |
| 06/16/2026 15:59 | 25 | 232.07 |
| 06/16/2026 15:59 | 55 | 232.07 |
| 06/16/2026 15:59 | 6 | 232.015 |
| 06/16/2026 15:59 | 40 | 232.07 |
| 06/16/2026 15:59 | 25 | 232.07 |
| 06/16/2026 15:59 | 40 | 232.08 |
| 06/16/2026 15:59 | 20 | 232.06 |
| 06/16/2026 15:59 | 7 | 231.98 |
| 06/16/2026 15:59 | 25 | 231.98 |
| 06/16/2026 15:59 | 8 | 231.98 |
| 06/16/2026 15:59 | 40 | 231.965 |
| 06/16/2026 15:58 | 39 | 232.04 |
| 06/16/2026 15:58 | 1 | 232.04 |
| 06/16/2026 15:58 | 3 | 232.04 |
| 06/16/2026 15:58 | 10 | 232.13 |
| 06/16/2026 15:58 | 11 | 232.12 |
| 06/16/2026 15:58 | 1 | 232.08 |
| 06/16/2026 15:58 | 3 | 232.05 |
| 06/16/2026 15:58 | 40 | 232.05 |
| 06/16/2026 15:58 | 1 | 232.05 |
| 06/16/2026 15:58 | 3 | 231.96 |
| 06/16/2026 15:58 | 40 | 232.02 |
| 06/16/2026 15:58 | 56 | 232.02 |
| 06/16/2026 15:58 | 40 | 232.00 |
| 06/16/2026 15:58 | 1 | 232.00 |
| 06/16/2026 15:58 | 40 | 232.12 |
| 06/16/2026 15:58 | 40 | 232.13 |
| 06/16/2026 15:58 | 4 | 232.13 |
| 06/16/2026 15:58 | 40 | 232.13 |
| 06/16/2026 15:58 | 40 | 232.13 |
| 06/16/2026 15:58 | 1 | 232.11 |
| 06/16/2026 15:58 | 40 | 232.14 |
| 06/16/2026 15:58 | 7 | 232.14 |
| 06/16/2026 15:58 | 35 | 232.14 |
| 06/16/2026 15:58 | 5 | 232.14 |
| 06/16/2026 15:58 | 40 | 232.14 |
| 06/16/2026 15:58 | 4 | 232.13 |
| 06/16/2026 15:58 | 87 | 232.13 |
| 06/16/2026 15:58 | 34 | 232.13 |
| 06/16/2026 15:58 | 35 | 232.13 |
| 06/16/2026 15:58 | 7 | 232.08 |
| 06/16/2026 15:58 | 40 | 232.20 |
| 06/16/2026 15:58 | 40 | 232.23 |
| 06/16/2026 15:57 | 21 | 232.35 |
| 06/16/2026 15:57 | 19 | 232.35 |
| 06/16/2026 15:57 | 40 | 232.41 |
| 06/16/2026 15:57 | 40 | 232.35 |
| 06/16/2026 15:57 | 11 | 232.365 |
| 06/16/2026 15:56 | 40 | 232.405 |
| 06/16/2026 15:56 | 15 | 232.43 |
| 06/16/2026 15:56 | 37 | 232.50 |
| 06/16/2026 15:56 | 3 | 232.495 |
| 06/16/2026 15:56 | 11 | 232.48 |
| 06/16/2026 15:56 | 40 | 232.39 |
| 06/16/2026 15:56 | 16 | 232.39 |
| 06/16/2026 15:56 | 40 | 232.39 |
| 06/16/2026 15:56 | 3 | 232.325 |
| 06/16/2026 15:56 | 15 | 232.33 |
| 06/16/2026 15:56 | 25 | 232.33 |
| 06/16/2026 15:56 | 8 | 232.30 |
| 06/16/2026 15:56 | 40 | 232.39 |
| 06/16/2026 15:56 | 8 | 232.40 |
| 06/16/2026 15:56 | 32 | 232.40 |
| 06/16/2026 15:56 | 8 | 232.40 |
| 06/16/2026 15:56 | 40 | 232.39 |
| 06/16/2026 15:56 | 40 | 232.33 |
| 06/16/2026 15:56 | 40 | 232.33 |
| 06/16/2026 15:56 | 4 | 232.265 |
| 06/16/2026 15:56 | 40 | 232.29 |
| 06/16/2026 15:56 | 25 | 232.26 |
| 06/16/2026 15:55 | 40 | 232.30 |
| 06/16/2026 15:55 | 1 | 232.34 |
| 06/16/2026 15:55 | 1 | 232.34 |
| 06/16/2026 15:55 | 74 | 232.50 |
| 06/16/2026 15:55 | 6 | 232.47 |
| 06/16/2026 15:55 | 40 | 232.66 |
| 06/16/2026 15:55 | 21 | 232.68 |
| 06/16/2026 15:55 | 24 | 232.69 |
| 06/16/2026 15:55 | 16 | 232.70 |
| 06/16/2026 15:55 | 25 | 232.82 |
| 06/16/2026 15:55 | 40 | 232.82 |
| 06/16/2026 15:55 | 40 | 232.82 |
| 06/16/2026 15:55 | 2 | 232.745 |
| 06/16/2026 15:55 | 77 | 232.82 |
| 06/16/2026 15:55 | 3 | 232.82 |
| 06/16/2026 15:55 | 28 | 232.83 |
| 06/16/2026 15:55 | 40 | 232.82 |
| 06/16/2026 15:54 | 34 | 232.95 |
| 06/16/2026 15:54 | 6 | 232.94 |
| 06/16/2026 15:54 | 11 | 232.88 |
| 06/16/2026 15:54 | 29 | 232.88 |
| 06/16/2026 15:54 | 10 | 232.89 |
| 06/16/2026 15:54 | 40 | 232.95 |
| 06/16/2026 15:54 | 1 | 232.89 |
| 06/16/2026 15:54 | 8 | 232.89 |
| 06/16/2026 15:54 | 25 | 232.93 |
| 06/16/2026 15:54 | 5 | 233.00 |
| 06/16/2026 15:54 | 35 | 233.00 |
| 06/16/2026 15:54 | 17 | 233.00 |
| 06/16/2026 15:54 | 40 | 233.00 |
| 06/16/2026 15:54 | 5 | 233.01 |
| 06/16/2026 15:54 | 35 | 233.01 |
| 06/16/2026 15:54 | 1 | 233.04 |
| 06/16/2026 15:54 | 1 | 233.04 |
| 06/16/2026 15:54 | 21 | 233.04 |
| 06/16/2026 15:54 | 40 | 233.04 |
| 06/16/2026 15:54 | 40 | 233.04 |
| 06/16/2026 15:54 | 19 | 233.05 |
| 06/16/2026 15:54 | 10 | 233.05 |
| 06/16/2026 15:54 | 23 | 233.07 |
| 06/16/2026 15:54 | 23 | 233.04 |
| 06/16/2026 15:54 | 23 | 233.04 |
| 06/16/2026 15:54 | 8 | 233.00 |
| 06/16/2026 15:54 | 2 | 233.00 |
| 06/16/2026 15:54 | 40 | 232.93 |
| 06/16/2026 15:54 | 3 | 232.88 |
| 06/16/2026 15:54 | 57 | 232.88 |
| 06/16/2026 15:54 | 40 | 232.88 |
| 06/16/2026 15:53 | 4 | 232.83 |
| 06/16/2026 15:53 | 40 | 232.77 |
| 06/16/2026 15:53 | 29 | 232.77 |
| 06/16/2026 15:53 | 10 | 232.77 |
| 06/16/2026 15:53 | 1 | 232.77 |
| 06/16/2026 15:53 | 18 | 232.77 |
| 06/16/2026 15:53 | 22 | 232.77 |
| 06/16/2026 15:53 | 47 | 232.77 |
| 06/16/2026 15:53 | 40 | 232.67 |
| 06/16/2026 15:53 | 9 | 232.66 |
| 06/16/2026 15:53 | 1 | 232.66 |
| 06/16/2026 15:53 | 40 | 232.64 |
| 06/16/2026 15:53 | 40 | 232.53 |
| 06/16/2026 15:52 | 40 | 232.675 |
| 06/16/2026 15:52 | 14 | 232.62 |
| 06/16/2026 15:52 | 40 | 232.84 |
| 06/16/2026 15:52 | 41 | 232.82 |
| 06/16/2026 15:52 | 2 | 232.82 |
| 06/16/2026 15:52 | 38 | 232.82 |
| 06/16/2026 15:52 | 40 | 232.78 |
| 06/16/2026 15:52 | 40 | 232.78 |
| 06/16/2026 15:52 | 40 | 232.78 |
| 06/16/2026 15:52 | 40 | 232.79 |
| 06/16/2026 15:52 | 32 | 232.79 |
| 06/16/2026 15:52 | 7 | 232.79 |
| 06/16/2026 15:52 | 1 | 232.79 |
| 06/16/2026 15:52 | 80 | 232.79 |
| 06/16/2026 15:52 | 4 | 232.78 |
| 06/16/2026 15:52 | 36 | 232.78 |
| 06/16/2026 15:52 | 39 | 232.78 |
| 06/16/2026 15:52 | 40 | 232.77 |
| 06/16/2026 15:52 | 40 | 232.77 |
| 06/16/2026 15:52 | 1 | 232.78 |
| 06/16/2026 15:52 | 40 | 232.72 |
| 06/16/2026 15:52 | 10 | 232.72 |
| 06/16/2026 15:52 | 35 | 232.70 |
| 06/16/2026 15:52 | 5 | 232.70 |
| 06/16/2026 15:52 | 40 | 232.70 |
| 06/16/2026 15:52 | 80 | 232.65 |
| 06/16/2026 15:52 | 6 | 232.65 |
| 06/16/2026 15:52 | 40 | 232.65 |
| 06/16/2026 15:52 | 40 | 232.60 |
| 06/16/2026 15:52 | 22 | 232.60 |
| 06/16/2026 15:51 | 6 | 232.495 |
| 06/16/2026 15:51 | 40 | 232.69 |
| 06/16/2026 15:51 | 40 | 232.69 |
| 06/16/2026 15:51 | 1 | 232.60 |
| 06/16/2026 15:51 | 40 | 232.69 |
| 06/16/2026 15:51 | 60 | 232.66 |
| 06/16/2026 15:51 | 40 | 232.63 |
| 06/16/2026 15:51 | 40 | 232.59 |
| 06/16/2026 15:51 | 16 | 232.58 |
| 06/16/2026 15:51 | 40 | 232.58 |
| 06/16/2026 15:51 | 3 | 232.40 |
| 06/16/2026 15:51 | 25 | 232.51 |
| 06/16/2026 15:51 | 6 | 232.37 |
| 06/16/2026 15:51 | 10 | 232.47 |
| 06/16/2026 15:51 | 1 | 232.47 |
| 06/16/2026 15:51 | 69 | 232.47 |
| 06/16/2026 15:51 | 40 | 232.47 |
| 06/16/2026 15:51 | 40 | 232.47 |
| 06/16/2026 15:51 | 5 | 232.47 |
| 06/16/2026 15:51 | 15 | 232.41 |
| 06/16/2026 15:51 | 25 | 232.41 |
| 06/16/2026 15:51 | 21 | 232.38 |
| 06/16/2026 15:51 | 59 | 232.38 |
| 06/16/2026 15:51 | 40 | 232.59 |
| 06/16/2026 15:51 | 40 | 232.59 |
| 06/16/2026 15:51 | 80 | 232.59 |
| 06/16/2026 15:51 | 80 | 232.58 |
| 06/16/2026 15:51 | 40 | 232.58 |
| 06/16/2026 15:51 | 40 | 232.55 |
| 06/16/2026 15:51 | 25 | 232.56 |
| 06/16/2026 15:51 | 3 | 232.56 |
| 06/16/2026 15:51 | 12 | 232.56 |
| 06/16/2026 15:51 | 40 | 232.56 |
| 06/16/2026 15:51 | 17 | 232.56 |
| 06/16/2026 15:51 | 12 | 232.56 |
| 06/16/2026 15:51 | 40 | 232.56 |
| 06/16/2026 15:51 | 17 | 232.55 |
| 06/16/2026 15:51 | 200 | 232.48 |
| 06/16/2026 15:51 | 22 | 232.47 |
| 06/16/2026 15:51 | 18 | 232.47 |
| 06/16/2026 15:51 | 5 | 232.47 |
| 06/16/2026 15:51 | 5 | 232.47 |
| 06/16/2026 15:51 | 80 | 232.47 |
| 06/16/2026 15:51 | 2 | 232.43 |
| 06/16/2026 15:50 | 50 | 232.47 |
| 06/16/2026 15:50 | 100 | 232.47 |
| 06/16/2026 15:50 | 50 | 232.43 |
| 06/16/2026 15:50 | 40 | 232.35 |
| 06/16/2026 15:50 | 31 | 232.34 |
| 06/16/2026 15:50 | 40 | 232.34 |
| 06/16/2026 15:50 | 5 | 232.28 |
| 06/16/2026 15:50 | 1 | 232.28 |
| 06/16/2026 15:50 | 34 | 232.28 |
| 06/16/2026 15:50 | 40 | 232.28 |
| 06/16/2026 15:50 | 40 | 232.28 |
| 06/16/2026 15:50 | 5 | 232.20 |
| 06/16/2026 15:50 | 22 | 232.205 |
| 06/16/2026 15:50 | 25 | 232.205 |
| 06/16/2026 15:50 | 100 | 232.205 |
| 06/16/2026 15:50 | 13 | 232.23 |
| 06/16/2026 15:50 | 40 | 232.23 |
| 06/16/2026 15:50 | 40 | 232.35 |
| 06/16/2026 15:50 | 34 | 232.41 |
| 06/16/2026 15:50 | 6 | 232.34 |
| 06/16/2026 15:50 | 6 | 232.39 |
| 06/16/2026 15:50 | 48 | 232.44 |
| 06/16/2026 15:50 | 17 | 232.45 |
| 06/16/2026 15:50 | 1 | 232.40 |
| 06/16/2026 15:50 | 8 | 232.52 |
| 06/16/2026 15:50 | 40 | 232.52 |
| 06/16/2026 15:50 | 25 | 232.52 |
| 06/16/2026 15:50 | 25 | 232.52 |
| 06/16/2026 15:50 | 40 | 232.53 |
| 06/16/2026 15:50 | 8 | 232.61 |
| 06/16/2026 15:50 | 32 | 232.61 |
| 06/16/2026 15:50 | 80 | 232.61 |
| 06/16/2026 15:50 | 8 | 232.62 |
| 06/16/2026 15:50 | 34 | 232.62 |
| 06/16/2026 15:50 | 12 | 232.62 |
| 06/16/2026 15:50 | 40 | 232.78 |
| 06/16/2026 15:50 | 25 | 232.72 |
| 06/16/2026 15:50 | 25 | 232.72 |
| 06/16/2026 15:50 | 25 | 232.72 |
| 06/16/2026 15:50 | 40 | 232.84 |
| 06/16/2026 15:50 | 45 | 232.98 |
| 06/16/2026 15:50 | 40 | 232.98 |
| 06/16/2026 15:50 | 6 | 232.80 |
| 06/16/2026 15:49 | 5 | 232.795 |
| 06/16/2026 15:49 | 39 | 232.87 |
| 06/16/2026 15:49 | 1 | 232.87 |
| 06/16/2026 15:49 | 40 | 232.87 |
| 06/16/2026 15:49 | 1 | 232.82 |
| 06/16/2026 15:49 | 16 | 232.82 |
| 06/16/2026 15:49 | 40 | 232.82 |
| 06/16/2026 15:49 | 24 | 232.83 |
| 06/16/2026 15:49 | 25 | 232.84 |
| 06/16/2026 15:49 | 25 | 232.83 |
| 06/16/2026 15:49 | 24 | 233.01 |
| 06/16/2026 15:49 | 40 | 233.00 |
| 06/16/2026 15:49 | 1 | 233.00 |
| 06/16/2026 15:49 | 40 | 233.07 |
| 06/16/2026 15:49 | 5 | 233.07 |
| 06/16/2026 15:49 | 40 | 233.13 |
| 06/16/2026 15:49 | 90 | 233.14 |
| 06/16/2026 15:49 | 85 | 233.17 |
| 06/16/2026 15:49 | 21 | 233.20 |
| 06/16/2026 15:49 | 19 | 233.20 |
| 06/16/2026 15:49 | 46 | 233.13 |
| 06/16/2026 15:48 | 1 | 233.14 |
| 06/16/2026 15:48 | 40 | 233.27 |
| 06/16/2026 15:48 | 63 | 233.27 |
| 06/16/2026 15:48 | 17 | 233.27 |
| 06/16/2026 15:48 | 40 | 233.27 |
| 06/16/2026 15:47 | 20 | 233.30 |
| 06/16/2026 15:47 | 40 | 233.41 |
| 06/16/2026 15:47 | 40 | 233.41 |
| 06/16/2026 15:47 | 40 | 233.41 |
| 06/16/2026 15:47 | 40 | 233.40 |
| 06/16/2026 15:47 | 40 | 233.40 |
| 06/16/2026 15:47 | 40 | 233.31 |
| 06/16/2026 15:47 | 40 | 233.31 |
| 06/16/2026 15:47 | 15 | 233.26 |
| 06/16/2026 15:47 | 25 | 233.26 |
| 06/16/2026 15:47 | 40 | 233.20 |
| 06/16/2026 15:47 | 32 | 233.15 |
| 06/16/2026 15:47 | 8 | 233.16 |
| 06/16/2026 15:47 | 40 | 233.14 |
| 06/16/2026 15:47 | 120 | 233.14 |
| 06/16/2026 15:47 | 40 | 233.02 |
| 06/16/2026 15:47 | 10 | 233.24 |
| 06/16/2026 15:47 | 10 | 233.03 |
| 06/16/2026 15:47 | 30 | 233.00 |
| 06/16/2026 15:46 | 40 | 233.03 |
| 06/16/2026 15:46 | 40 | 233.03 |
| 06/16/2026 15:46 | 40 | 233.01 |
| 06/16/2026 15:46 | 25 | 232.98 |
| 06/16/2026 15:46 | 11 | 232.91 |
| 06/16/2026 15:46 | 37 | 232.80 |
| 06/16/2026 15:46 | 1 | 232.80 |
| 06/16/2026 15:46 | 2 | 232.80 |
| 06/16/2026 15:46 | 40 | 232.80 |
| 06/16/2026 15:46 | 30 | 232.915 |
| 06/16/2026 15:46 | 40 | 232.80 |
| 06/16/2026 15:46 | 40 | 233.00 |
| 06/16/2026 15:46 | 75 | 233.00 |
| 06/16/2026 15:46 | 5 | 232.98 |
| 06/16/2026 15:46 | 39 | 232.86 |
| 06/16/2026 15:46 | 1 | 232.86 |
| 06/16/2026 15:46 | 60 | 233.08 |
| 06/16/2026 15:46 | 100 | 233.06 |
| 06/16/2026 15:46 | 2 | 232.90 |
| 06/16/2026 15:46 | 40 | 233.03 |
| 06/16/2026 15:46 | 78 | 233.03 |
| 06/16/2026 15:46 | 2 | 233.00 |
| 06/16/2026 15:46 | 40 | 232.90 |
| 06/16/2026 15:46 | 40 | 232.90 |
| 06/16/2026 15:46 | 40 | 232.90 |
| 06/16/2026 15:45 | 40 | 232.84 |
| 06/16/2026 15:45 | 15 | 232.74 |
| 06/16/2026 15:45 | 25 | 232.74 |
| 06/16/2026 15:44 | 40 | 232.90 |
| 06/16/2026 15:44 | 40 | 233.06 |
| 06/16/2026 15:44 | 25 | 232.99 |
| 06/16/2026 15:44 | 40 | 233.10 |
| 06/16/2026 15:44 | 30 | 233.19 |
| 06/16/2026 15:44 | 50 | 233.10 |
| 06/16/2026 15:44 | 120 | 233.10 |
| 06/16/2026 15:44 | 40 | 233.01 |
| 06/16/2026 15:44 | 80 | 233.00 |
| 06/16/2026 15:44 | 20 | 233.02 |
| 06/16/2026 15:44 | 40 | 233.00 |
| 06/16/2026 15:44 | 80 | 232.99 |
| 06/16/2026 15:44 | 28 | 232.89 |
| 06/16/2026 15:44 | 12 | 232.89 |
| 06/16/2026 15:44 | 40 | 232.84 |
| 06/16/2026 15:44 | 4 | 232.635 |
| 06/16/2026 15:43 | 25 | 232.63 |
| 06/16/2026 15:43 | 40 | 232.70 |
| 06/16/2026 15:43 | 10 | 232.75 |
| 06/16/2026 15:43 | 40 | 232.94 |
| 06/16/2026 15:43 | 40 | 232.88 |
| 06/16/2026 15:43 | 80 | 232.88 |
| 06/16/2026 15:43 | 40 | 232.88 |
| 06/16/2026 15:43 | 31 | 232.88 |
| 06/16/2026 15:43 | 32 | 232.88 |
| 06/16/2026 15:43 | 27 | 232.87 |
| 06/16/2026 15:43 | 3 | 232.58 |
| 06/16/2026 15:43 | 40 | 232.63 |
| 06/16/2026 15:43 | 40 | 232.63 |
| 06/16/2026 15:43 | 40 | 232.63 |
| 06/16/2026 15:43 | 25 | 232.635 |
| 06/16/2026 15:43 | 25 | 232.635 |
| 06/16/2026 15:43 | 25 | 232.635 |
| 06/16/2026 15:43 | 2 | 232.74 |
| 06/16/2026 15:43 | 80 | 232.87 |
| 06/16/2026 15:43 | 8 | 232.88 |
| 06/16/2026 15:43 | 40 | 232.87 |
| 06/16/2026 15:43 | 40 | 232.87 |
| 06/16/2026 15:43 | 40 | 232.87 |
| 06/16/2026 15:43 | 40 | 232.82 |
| 06/16/2026 15:43 | 40 | 232.84 |
| 06/16/2026 15:43 | 40 | 232.84 |
| 06/16/2026 15:43 | 2 | 232.67 |
| 06/16/2026 15:43 | 6 | 232.83 |
| 06/16/2026 15:43 | 40 | 232.83 |
| 06/16/2026 15:43 | 120 | 232.82 |
| 06/16/2026 15:43 | 30 | 232.83 |
| 06/16/2026 15:43 | 120 | 232.80 |
| 06/16/2026 15:43 | 40 | 232.80 |
| 06/16/2026 15:43 | 1 | 232.80 |
| 06/16/2026 15:43 | 29 | 232.80 |
| 06/16/2026 15:43 | 11 | 232.80 |
| 06/16/2026 15:43 | 39 | 232.80 |
| 06/16/2026 15:43 | 1 | 232.80 |
| 06/16/2026 15:43 | 90 | 232.77 |
| 06/16/2026 15:43 | 40 | 232.62 |
| 06/16/2026 15:43 | 11 | 232.61 |
| 06/16/2026 15:43 | 1 | 232.61 |
| 06/16/2026 15:43 | 28 | 232.61 |
| 06/16/2026 15:43 | 40 | 232.61 |
| 06/16/2026 15:43 | 40 | 232.61 |
| 06/16/2026 15:43 | 40 | 232.61 |
| 06/16/2026 15:43 | 40 | 232.60 |
| 06/16/2026 15:43 | 39 | 232.58 |
| 06/16/2026 15:43 | 3 | 232.50 |
| 06/16/2026 15:43 | 40 | 232.56 |
| 06/16/2026 15:43 | 80 | 232.47 |
| 06/16/2026 15:43 | 40 | 232.60 |
| 06/16/2026 15:43 | 1 | 232.59 |
| 06/16/2026 15:43 | 40 | 232.59 |
| 06/16/2026 15:43 | 13 | 232.49 |
| 06/16/2026 15:43 | 40 | 232.49 |
| 06/16/2026 15:43 | 40 | 232.49 |
| 06/16/2026 15:42 | 40 | 232.49 |
| 06/16/2026 15:41 | 40 | 232.77 |
| 06/16/2026 15:41 | 40 | 232.77 |
| 06/16/2026 15:41 | 25 | 232.58 |
| 06/16/2026 15:41 | 14 | 232.57 |
| 06/16/2026 15:41 | 40 | 232.58 |
| 06/16/2026 15:40 | 10 | 232.575 |
| 06/16/2026 15:40 | 100 | 232.575 |
| 06/16/2026 15:40 | 50 | 232.575 |
| 06/16/2026 15:40 | 40 | 232.89 |
| 06/16/2026 15:40 | 40 | 232.89 |
| 06/16/2026 15:40 | 25 | 232.94 |
| 06/16/2026 15:40 | 40 | 233.17 |
| 06/16/2026 15:40 | 37 | 233.11 |
| 06/16/2026 15:40 | 3 | 233.075 |
| 06/16/2026 15:40 | 40 | 233.08 |
| 06/16/2026 15:39 | 40 | 233.12 |
| 06/16/2026 15:39 | 40 | 233.17 |
| 06/16/2026 15:39 | 40 | 233.17 |
| 06/16/2026 15:39 | 40 | 233.17 |
| 06/16/2026 15:39 | 21 | 233.06 |
| 06/16/2026 15:39 | 25 | 233.06 |
| 06/16/2026 15:39 | 25 | 233.06 |
| 06/16/2026 15:39 | 9 | 233.06 |
| 06/16/2026 15:39 | 16 | 233.06 |
| 06/16/2026 15:39 | 40 | 232.99 |
| 06/16/2026 15:39 | 30 | 232.99 |
| 06/16/2026 15:39 | 40 | 232.99 |
| 06/16/2026 15:39 | 40 | 232.96 |
| 06/16/2026 15:39 | 40 | 232.79 |
| 06/16/2026 15:39 | 10 | 232.82 |
| 06/16/2026 15:39 | 40 | 232.81 |
| 06/16/2026 15:39 | 40 | 232.79 |
| 06/16/2026 15:39 | 40 | 232.79 |
| 06/16/2026 15:39 | 10 | 232.795 |
| 06/16/2026 15:39 | 76 | 232.87 |
| 06/16/2026 15:39 | 40 | 232.87 |
| 06/16/2026 15:39 | 10 | 232.87 |
| 06/16/2026 15:39 | 10 | 232.87 |
| 06/16/2026 15:39 | 40 | 232.87 |
| 06/16/2026 15:38 | 40 | 233.09 |
| 06/16/2026 15:38 | 5 | 233.09 |
| 06/16/2026 15:38 | 15 | 233.09 |
| 06/16/2026 15:38 | 20 | 233.08 |
| 06/16/2026 15:38 | 20 | 233.08 |
| 06/16/2026 15:38 | 40 | 233.08 |
| 06/16/2026 15:38 | 40 | 233.09 |
| 06/16/2026 15:38 | 40 | 233.25 |
| 06/16/2026 15:38 | 40 | 233.28 |
| 06/16/2026 15:38 | 40 | 233.28 |
| 06/16/2026 15:38 | 8 | 233.28 |
| 06/16/2026 15:38 | 32 | 233.20 |
| 06/16/2026 15:38 | 8 | 233.20 |
| 06/16/2026 15:38 | 40 | 232.87 |
| 06/16/2026 15:38 | 11 | 232.63 |
| 06/16/2026 15:38 | 40 | 232.63 |
| 06/16/2026 15:38 | 40 | 232.55 |
| 06/16/2026 15:38 | 40 | 232.55 |
| 06/16/2026 15:38 | 30 | 232.32 |
| 06/16/2026 15:38 | 40 | 232.38 |
| 06/16/2026 15:37 | 40 | 232.51 |
| 06/16/2026 15:37 | 15 | 232.35 |
| 06/16/2026 15:37 | 25 | 232.35 |
| 06/16/2026 15:37 | 40 | 232.83 |
| 06/16/2026 15:37 | 40 | 232.94 |
| 06/16/2026 15:37 | 25 | 232.94 |
| 06/16/2026 15:37 | 25 | 232.94 |
| 06/16/2026 15:37 | 40 | 233.01 |
| 06/16/2026 15:37 | 40 | 232.94 |
| 06/16/2026 15:37 | 25 | 232.945 |
| 06/16/2026 15:36 | 40 | 232.94 |
| 06/16/2026 15:36 | 80 | 232.76 |
| 06/16/2026 15:36 | 49 | 233.24 |
| 06/16/2026 15:36 | 1 | 233.24 |
| 06/16/2026 15:36 | 30 | 233.24 |
| 06/16/2026 15:36 | 80 | 233.24 |
| 06/16/2026 15:36 | 11 | 233.26 |
| 06/16/2026 15:36 | 11 | 233.27 |
| 06/16/2026 15:36 | 1 | 233.26 |
| 06/16/2026 15:36 | 28 | 233.26 |
| 06/16/2026 15:36 | 80 | 233.26 |
| 06/16/2026 15:36 | 24 | 233.09 |
| 06/16/2026 15:35 | 40 | 233.58 |
| 06/16/2026 15:35 | 40 | 233.63 |
| 06/16/2026 15:35 | 40 | 233.58 |
| 06/16/2026 15:35 | 40 | 233.33 |
| 06/16/2026 15:35 | 40 | 233.61 |
| 06/16/2026 15:35 | 1 | 233.76 |
| 06/16/2026 15:35 | 10 | 233.76 |
| 06/16/2026 15:35 | 10 | 234.00 |
| 06/16/2026 15:35 | 40 | 233.97 |
| 06/16/2026 15:34 | 40 | 233.97 |
| 06/16/2026 15:34 | 40 | 233.99 |
| 06/16/2026 15:34 | 40 | 233.84 |
| 06/16/2026 15:34 | 80 | 233.92 |
| 06/16/2026 15:34 | 80 | 233.92 |
| 06/16/2026 15:34 | 80 | 233.92 |
| 06/16/2026 15:34 | 19 | 233.74 |
| 06/16/2026 15:34 | 1 | 233.74 |
| 06/16/2026 15:34 | 60 | 233.74 |
| 06/16/2026 15:34 | 80 | 233.74 |
| 06/16/2026 15:34 | 67 | 233.99 |
| 06/16/2026 15:34 | 13 | 233.99 |
| 06/16/2026 15:34 | 4 | 234.00 |
| 06/16/2026 15:34 | 226 | 234.00 |
| 06/16/2026 15:34 | 290 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 11 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 11 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 11 | 234.00 |
| 06/16/2026 15:34 | 40 | 234.00 |
| 06/16/2026 15:34 | 40 | 233.99 |
| 06/16/2026 15:34 | 80 | 233.99 |
| 06/16/2026 15:34 | 120 | 233.99 |
| 06/16/2026 15:34 | 40 | 233.99 |
| 06/16/2026 15:34 | 40 | 233.82 |
| 06/16/2026 15:33 | 4 | 233.82 |
| 06/16/2026 15:33 | 96 | 233.82 |
| 06/16/2026 15:33 | 24 | 233.82 |
| 06/16/2026 15:33 | 100 | 233.83 |
| 06/16/2026 15:33 | 124 | 233.905 |
| 06/16/2026 15:33 | 16 | 234.00 |
| 06/16/2026 15:33 | 4 | 234.00 |
| 06/16/2026 15:33 | 24 | 234.00 |
| 06/16/2026 15:33 | 14 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 5 | 234.00 |
| 06/16/2026 15:33 | 30 | 234.00 |
| 06/16/2026 15:33 | 10 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 10 | 234.00 |
| 06/16/2026 15:33 | 14 | 234.00 |
| 06/16/2026 15:33 | 26 | 234.00 |
| 06/16/2026 15:33 | 20 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 75 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 35 | 234.00 |
| 06/16/2026 15:33 | 40 | 234.00 |
| 06/16/2026 15:33 | 5 | 234.00 |
| 06/16/2026 15:33 | 35 | 234.00 |
| 06/16/2026 15:33 | 5 | 234.00 |
| 06/16/2026 15:33 | 70 | 234.00 |
| 06/16/2026 15:33 | 40 | 233.99 |
| 06/16/2026 15:33 | 2 | 233.82 |
| 06/16/2026 15:33 | 1 | 233.82 |
| 06/16/2026 15:33 | 40 | 233.78 |
| 06/16/2026 15:33 | 80 | 233.61 |
| 06/16/2026 15:33 | 120 | 233.61 |
| 06/16/2026 15:33 | 40 | 233.48 |
| 06/16/2026 15:33 | 40 | 233.48 |
| 06/16/2026 15:33 | 30 | 233.35 |
| 06/16/2026 15:33 | 10 | 233.35 |
| 06/16/2026 15:33 | 30 | 233.265 |
| 06/16/2026 15:33 | 40 | 233.20 |
| 06/16/2026 15:33 | 40 | 233.12 |
| 06/16/2026 15:33 | 25 | 232.865 |
| 06/16/2026 15:33 | 15 | 232.865 |
| 06/16/2026 15:32 | 40 | 233.09 |
| 06/16/2026 15:32 | 39 | 232.89 |
| 06/16/2026 15:32 | 1 | 232.89 |
| 06/16/2026 15:32 | 40 | 233.21 |
| 06/16/2026 15:32 | 1 | 233.12 |
| 06/16/2026 15:32 | 40 | 232.95 |
| 06/16/2026 15:32 | 40 | 233.13 |
| 06/16/2026 15:32 | 30 | 233.13 |
| 06/16/2026 15:32 | 10 | 233.10 |
| 06/16/2026 15:32 | 7 | 233.14 |
| 06/16/2026 15:32 | 100 | 233.13 |
| 06/16/2026 15:32 | 100 | 233.10 |
| 06/16/2026 15:32 | 9 | 233.07 |
| 06/16/2026 15:32 | 100 | 233.07 |
| 06/16/2026 15:32 | 100 | 232.98 |
| 06/16/2026 15:32 | 10 | 232.93 |
| 06/16/2026 15:32 | 40 | 233.23 |
| 06/16/2026 15:31 | 27 | 233.22 |
| 06/16/2026 15:31 | 13 | 233.22 |
| 06/16/2026 15:31 | 80 | 233.16 |
| 06/16/2026 15:31 | 80 | 233.25 |
| 06/16/2026 15:31 | 90 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 100 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 25 | 233.00 |
| 06/16/2026 15:31 | 1 | 233.00 |
| 06/16/2026 15:31 | 40 | 232.84 |
| 06/16/2026 15:31 | 20 | 232.84 |
| 06/16/2026 15:31 | 20 | 232.84 |
| 06/16/2026 15:31 | 40 | 232.62 |
| 06/16/2026 15:31 | 80 | 232.47 |
| 06/16/2026 15:31 | 40 | 232.47 |
| 06/16/2026 15:31 | 25 | 232.52 |
| 06/16/2026 15:31 | 1 | 232.66 |
| 06/16/2026 15:31 | 10 | 232.71 |
| 06/16/2026 15:31 | 40 | 232.71 |
| 06/16/2026 15:31 | 50 | 232.73 |
| 06/16/2026 15:31 | 25 | 232.73 |
| 06/16/2026 15:31 | 160 | 232.88 |
| 06/16/2026 15:31 | 40 | 233.00 |
| 06/16/2026 15:31 | 400 | 233.00 |
| 06/16/2026 15:31 | 29 | 233.00 |
| 06/16/2026 15:31 | 52 | 233.00 |
| 06/16/2026 15:31 | 33 | 233.00 |
| 06/16/2026 15:31 | 52 | 233.00 |
| 06/16/2026 15:31 | 52 | 233.00 |
| 06/16/2026 15:31 | 35 | 233.00 |
| 06/16/2026 15:31 | 36 | 233.00 |
| 06/16/2026 15:31 | 2 | 233.00 |
| 06/16/2026 15:31 | 50 | 233.00 |
| 06/16/2026 15:31 | 40 | 232.97 |
| 06/16/2026 15:31 | 40 | 232.95 |
| 06/16/2026 15:31 | 5 | 232.67 |
| 06/16/2026 15:30 | 1 | 232.62 |
| 06/16/2026 15:30 | 40 | 232.62 |
| 06/16/2026 15:30 | 1 | 232.63 |
| 06/16/2026 15:30 | 40 | 232.62 |
| 06/16/2026 15:30 | 40 | 232.59 |
| 06/16/2026 15:30 | 2 | 232.60 |
| 06/16/2026 15:30 | 40 | 232.59 |
| 06/16/2026 15:30 | 40 | 232.59 |
| 06/16/2026 15:30 | 40 | 232.28 |
| 06/16/2026 15:30 | 60 | 232.23 |
| 06/16/2026 15:30 | 40 | 232.20 |
| 06/16/2026 15:30 | 3 | 232.23 |
| 06/16/2026 15:30 | 37 | 232.23 |
| 06/16/2026 15:30 | 498 | 232.23 |
| 06/16/2026 15:30 | 2 | 232.14 |
| 06/16/2026 15:30 | 40 | 232.23 |
| 06/16/2026 15:30 | 25 | 232.23 |
| 06/16/2026 15:30 | 1 | 232.55 |
| 06/16/2026 15:30 | 25 | 232.43 |
| 06/16/2026 15:30 | 5 | 231.81 |
| 06/16/2026 15:30 | 1 | 232.00 |
| 06/16/2026 15:30 | 1 | 232.00 |
| 06/16/2026 15:30 | 41 | 232.15 |
| 06/16/2026 15:30 | 41 | 232.16 |
| 06/16/2026 15:30 | 38 | 232.16 |
| 06/16/2026 15:30 | 9 | 232.15 |
| 06/16/2026 15:30 | 1 | 232.21 |
| 06/16/2026 15:30 | 1 | 232.28 |
| 06/16/2026 15:30 | 1 | 232.28 |
| 06/16/2026 15:30 | 1 | 232.22 |
| 06/16/2026 15:30 | 1 | 232.22 |
| 06/16/2026 15:30 | 19 | 232.22 |
| 06/16/2026 15:30 | 1 | 232.22 |
| 06/16/2026 15:30 | 40 | 232.22 |
| 06/16/2026 15:30 | 546 | 232.41 |
| 06/16/2026 15:30 | 19444 | 232.50 |
| 06/16/2026 15:30 | 19444 | 232.50 |