Cheniere Energy Rg
LNG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.09.2026 - 01:00:00
Geld
21.09.2026 - 22:00:00
Geld
Volumen 		Brief
21.09.2026 - 22:00:00
Brief
Volumen
274.98
+6.64 ( +2.47% )
275.15
4'800
275.18
40
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/21/2026 22:00 359416 274.98
09/21/2026 21:59 10 275.05
09/21/2026 21:59 59 275.04
09/21/2026 21:59 10 275.04
09/21/2026 21:59 140 275.04
09/21/2026 21:59 1 275.04
09/21/2026 21:59 627 275.04
09/21/2026 21:59 1788 275.04
09/21/2026 21:59 100 275.06
09/21/2026 21:59 48 275.15
09/21/2026 21:59 25 275.15
09/21/2026 21:59 20 275.15
09/21/2026 21:59 20 275.15
09/21/2026 21:59 22 275.14
09/21/2026 21:59 4 275.15
09/21/2026 21:59 1 275.15
09/21/2026 21:59 11 275.15
09/21/2026 21:59 1 275.09
09/21/2026 21:59 33 275.15
09/21/2026 21:59 2 275.09
09/21/2026 21:59 40 275.07
09/21/2026 21:59 36 275.15
09/21/2026 21:59 1 275.105
09/21/2026 21:59 3 275.105
09/21/2026 21:59 40 275.15
09/21/2026 21:59 1 275.105
09/21/2026 21:59 1 275.15
09/21/2026 21:59 35 275.15
09/21/2026 21:59 3 275.14
09/21/2026 21:59 8 275.09
09/21/2026 21:59 1 275.09
09/21/2026 21:59 16 275.09
09/21/2026 21:59 1 275.09
09/21/2026 21:59 37 275.09
09/21/2026 21:59 3 275.09
09/21/2026 21:59 15 275.09
09/21/2026 21:59 80 275.15
09/21/2026 21:59 23 275.09
09/21/2026 21:59 30 275.15
09/21/2026 21:59 32 275.15
09/21/2026 21:59 1 275.12
09/21/2026 21:59 2 275.09
09/21/2026 21:59 35 275.09
09/21/2026 21:59 31 275.10
09/21/2026 21:59 50 275.15
09/21/2026 21:59 19 275.15
09/21/2026 21:59 6 275.11
09/21/2026 21:59 11 275.14
09/21/2026 21:59 160 275.14
09/21/2026 21:59 7 275.14
09/21/2026 21:59 3 275.14
09/21/2026 21:59 4 275.07
09/21/2026 21:59 45 275.07
09/21/2026 21:59 4 275.14
09/21/2026 21:59 13 275.07
09/21/2026 21:59 3 275.14
09/21/2026 21:59 1 275.07
09/21/2026 21:59 3 275.07
09/21/2026 21:59 1 275.14
09/21/2026 21:59 1 275.14
09/21/2026 21:59 7 275.14
09/21/2026 21:59 15 275.14
09/21/2026 21:59 4 275.14
09/21/2026 21:59 36 275.13
09/21/2026 21:59 33 275.07
09/21/2026 21:59 20 275.08
09/21/2026 21:59 1 275.14
09/21/2026 21:59 1 275.14
09/21/2026 21:59 4 275.14
09/21/2026 21:59 3 275.14
09/21/2026 21:59 2 275.07
09/21/2026 21:59 1 275.07
09/21/2026 21:59 2 275.14
09/21/2026 21:59 2 275.07
09/21/2026 21:59 40 275.14
09/21/2026 21:59 1 275.13
09/21/2026 21:59 13 275.07
09/21/2026 21:59 2 275.13
09/21/2026 21:59 3 275.13
09/21/2026 21:59 16 275.07
09/21/2026 21:59 3 275.07
09/21/2026 21:59 1 275.13
09/21/2026 21:59 1 275.13
09/21/2026 21:59 1 275.13
09/21/2026 21:59 68 275.12
09/21/2026 21:59 15 275.05
09/21/2026 21:59 1 275.12
09/21/2026 21:59 9 275.05
09/21/2026 21:59 20 275.10
09/21/2026 21:59 60 275.10
09/21/2026 21:59 26 275.08
09/21/2026 21:59 1 275.08
09/21/2026 21:59 1 275.08
09/21/2026 21:59 1 275.08
09/21/2026 21:59 15 275.08
09/21/2026 21:59 10 275.08
09/21/2026 21:59 1 275.08
09/21/2026 21:59 1 275.08
09/21/2026 21:59 1 275.08
09/21/2026 21:59 3 275.08
09/21/2026 21:59 3 275.05
09/21/2026 21:59 100 275.045
09/21/2026 21:59 75 275.04
09/21/2026 21:59 25 275.04
09/21/2026 21:59 100 275.04
09/21/2026 21:59 35 275.07
09/21/2026 21:59 45 275.07
09/21/2026 21:59 2 275.10
09/21/2026 21:59 17 275.08
09/21/2026 21:59 7 275.11
09/21/2026 21:59 120 275.14
09/21/2026 21:59 6 275.14
09/21/2026 21:59 480 275.14
09/21/2026 21:59 40 275.14
09/21/2026 21:59 39 275.14
09/21/2026 21:59 40 275.14
09/21/2026 21:59 9 275.17
09/21/2026 21:59 3 275.17
09/21/2026 21:59 3 275.17
09/21/2026 21:59 1 275.14
09/21/2026 21:59 2 275.17
09/21/2026 21:59 1 275.14
09/21/2026 21:59 40 275.14
09/21/2026 21:59 39 275.14
09/21/2026 21:59 1 275.14
09/21/2026 21:59 80 275.14
09/21/2026 21:59 1 275.14
09/21/2026 21:59 20 275.14
09/21/2026 21:59 40 275.14
09/21/2026 21:59 40 275.14
09/21/2026 21:59 20 275.21
09/21/2026 21:59 13 275.23
09/21/2026 21:59 7 275.23
09/21/2026 21:59 7 275.23
09/21/2026 21:59 2 275.28
09/21/2026 21:59 65 275.36
09/21/2026 21:59 40 275.36
09/21/2026 21:59 1 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 60 275.35
09/21/2026 21:59 1 275.34
09/21/2026 21:59 40 275.33
09/21/2026 21:59 40 275.33
09/21/2026 21:59 7 275.31
09/21/2026 21:59 40 275.31
09/21/2026 21:59 40 275.31
09/21/2026 21:59 26 275.29
09/21/2026 21:59 14 275.29
09/21/2026 21:59 20 275.28
09/21/2026 21:59 18 275.26
09/21/2026 21:59 15 275.26
09/21/2026 21:59 40 275.25
09/21/2026 21:59 39 275.25
09/21/2026 21:59 1 275.25
09/21/2026 21:59 40 275.24
09/21/2026 21:59 20 275.24
09/21/2026 21:59 7 275.24
09/21/2026 21:59 33 275.24
09/21/2026 21:59 24 275.25
09/21/2026 21:59 7 275.23
09/21/2026 21:59 14 275.24
09/21/2026 21:59 25 275.26
09/21/2026 21:59 8 275.23
09/21/2026 21:59 32 275.23
09/21/2026 21:59 16 275.21
09/21/2026 21:59 24 275.23
09/21/2026 21:59 6 275.23
09/21/2026 21:59 98 275.20
09/21/2026 21:59 1 275.20
09/21/2026 21:59 100 275.225
09/21/2026 21:59 30 275.225
09/21/2026 21:59 100 275.225
09/21/2026 21:59 17 275.23
09/21/2026 21:59 24 275.28
09/21/2026 21:59 40 275.24
09/21/2026 21:59 26 275.29
09/21/2026 21:59 14 275.29
09/21/2026 21:59 2 275.29
09/21/2026 21:59 40 275.29
09/21/2026 21:59 40 275.29
09/21/2026 21:59 40 275.29
09/21/2026 21:59 40 275.27
09/21/2026 21:59 40 275.27
09/21/2026 21:59 13 275.26
09/21/2026 21:59 20 275.25
09/21/2026 21:59 3 275.24
09/21/2026 21:59 10 275.24
09/21/2026 21:59 37 275.24
09/21/2026 21:59 10 275.24
09/21/2026 21:59 22 275.24
09/21/2026 21:59 31 275.25
09/21/2026 21:59 16 275.25
09/21/2026 21:59 10 275.23
09/21/2026 21:59 18 275.23
09/21/2026 21:59 47 275.23
09/21/2026 21:59 25 275.23
09/21/2026 21:59 25 275.23
09/21/2026 21:59 40 275.18
09/21/2026 21:59 20 275.20
09/21/2026 21:59 60 275.21
09/21/2026 21:59 15 275.24
09/21/2026 21:59 27 275.24
09/21/2026 21:59 13 275.24
09/21/2026 21:59 38 275.25
09/21/2026 21:59 2 275.26
09/21/2026 21:59 18 275.26
09/21/2026 21:59 2 275.25
09/21/2026 21:59 19 275.25
09/21/2026 21:59 6 275.26
09/21/2026 21:59 5 275.26
09/21/2026 21:59 35 275.31
09/21/2026 21:59 20 275.35
09/21/2026 21:59 20 275.34
09/21/2026 21:59 14 275.33
09/21/2026 21:59 23 275.33
09/21/2026 21:59 1 275.31
09/21/2026 21:59 20 275.31
09/21/2026 21:59 12 275.31
09/21/2026 21:59 40 275.29
09/21/2026 21:59 40 275.29
09/21/2026 21:59 15 275.29
09/21/2026 21:59 40 275.29
09/21/2026 21:59 20 275.29
09/21/2026 21:59 52 275.29
09/21/2026 21:59 5 275.27
09/21/2026 21:59 25 275.27
09/21/2026 21:59 8 275.26
09/21/2026 21:59 2 275.26
09/21/2026 21:59 1 275.26
09/21/2026 21:59 40 275.23
09/21/2026 21:59 20 275.26
09/21/2026 21:59 79 275.14
09/21/2026 21:59 600 275.14
09/21/2026 21:59 40 275.14
09/21/2026 21:59 40 275.14
09/21/2026 21:59 1 275.17
09/21/2026 21:59 100 275.17
09/21/2026 21:59 40 275.20
09/21/2026 21:59 100 275.21
09/21/2026 21:59 20 275.23
09/21/2026 21:59 20 275.25
09/21/2026 21:59 3 275.25
09/21/2026 21:59 193 275.25
09/21/2026 21:59 40 275.26
09/21/2026 21:59 1 275.29
09/21/2026 21:59 30 275.29
09/21/2026 21:59 1 275.29
09/21/2026 21:59 6 275.29
09/21/2026 21:59 1 275.28
09/21/2026 21:59 47 275.25
09/21/2026 21:59 40 275.25
09/21/2026 21:59 30 275.26
09/21/2026 21:59 92 275.29
09/21/2026 21:59 20 275.28
09/21/2026 21:59 13 275.28
09/21/2026 21:59 40 275.28
09/21/2026 21:59 20 275.28
09/21/2026 21:59 10 275.28
09/21/2026 21:59 18 275.28
09/21/2026 21:59 15 275.28
09/21/2026 21:59 40 275.28
09/21/2026 21:59 4 275.245
09/21/2026 21:59 40 275.245
09/21/2026 21:59 1 275.27
09/21/2026 21:59 1 275.27
09/21/2026 21:59 33 275.27
09/21/2026 21:59 24 275.27
09/21/2026 21:59 27 275.27
09/21/2026 21:59 30 275.27
09/21/2026 21:59 18 275.29
09/21/2026 21:59 7 275.29
09/21/2026 21:59 15 275.29
09/21/2026 21:59 10 275.29
09/21/2026 21:59 3 275.29
09/21/2026 21:59 1 275.29
09/21/2026 21:59 11 275.29
09/21/2026 21:59 13 275.29
09/21/2026 21:59 3 275.29
09/21/2026 21:59 10 275.29
09/21/2026 21:59 2 275.29
09/21/2026 21:59 39 275.27
09/21/2026 21:59 3 275.27
09/21/2026 21:59 160 275.27
09/21/2026 21:59 26 275.27
09/21/2026 21:59 33 275.28
09/21/2026 21:59 15 275.28
09/21/2026 21:59 67 275.28
09/21/2026 21:59 140 275.28
09/21/2026 21:59 22 275.28
09/21/2026 21:59 1 275.28
09/21/2026 21:59 46 275.28
09/21/2026 21:59 62 275.28
09/21/2026 21:59 51 275.28
09/21/2026 21:59 11 275.28
09/21/2026 21:59 184 275.28
09/21/2026 21:59 10 275.28
09/21/2026 21:59 5 275.28
09/21/2026 21:59 1 275.28
09/21/2026 21:59 61 275.28
09/21/2026 21:59 1 275.28
09/21/2026 21:59 138 275.28
09/21/2026 21:59 14 275.28
09/21/2026 21:59 27 275.28
09/21/2026 21:59 21 275.28
09/21/2026 21:59 187 275.28
09/21/2026 21:59 13 275.28
09/21/2026 21:59 140 275.28
09/21/2026 21:59 200 275.28
09/21/2026 21:59 29 275.28
09/21/2026 21:59 171 275.28
09/21/2026 21:59 120 275.28
09/21/2026 21:59 199 275.28
09/21/2026 21:59 1 275.28
09/21/2026 21:59 28 275.28
09/21/2026 21:59 120 275.28
09/21/2026 21:59 171 275.28
09/21/2026 21:59 28 275.28
09/21/2026 21:59 1 275.28
09/21/2026 21:59 1 275.28
09/21/2026 21:59 35 275.28
09/21/2026 21:59 120 275.28
09/21/2026 21:59 1 275.28
09/21/2026 21:59 18 275.28
09/21/2026 21:59 40 275.28
09/21/2026 21:59 93 275.28
09/21/2026 21:59 8 275.28
09/21/2026 21:59 200 275.28
09/21/2026 21:59 18 275.26
09/21/2026 21:59 1 275.29
09/21/2026 21:59 1 275.30
09/21/2026 21:59 3 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 220 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 137 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 2 275.35
09/21/2026 21:59 21 275.35
09/21/2026 21:59 19 275.35
09/21/2026 21:59 142 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 38 275.35
09/21/2026 21:59 2 275.35
09/21/2026 21:59 31 275.35
09/21/2026 21:59 9 275.35
09/21/2026 21:59 18 275.35
09/21/2026 21:59 22 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 96 275.35
09/21/2026 21:59 320 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 320 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 40 275.35
09/21/2026 21:59 20 275.35
09/21/2026 21:59 67 275.41
09/21/2026 21:59 40 275.41
09/21/2026 21:59 40 275.41
09/21/2026 21:59 60 275.45
09/21/2026 21:59 30 275.46
09/21/2026 21:59 2 275.46
09/21/2026 21:59 38 275.46
09/21/2026 21:59 2 275.46
09/21/2026 21:59 19 275.46
09/21/2026 21:59 99 275.46
09/21/2026 21:59 36 275.46
09/21/2026 21:59 3 275.46
09/21/2026 21:59 5 275.46
09/21/2026 21:59 94 275.46
09/21/2026 21:59 23 275.46
09/21/2026 21:59 9 275.46
09/21/2026 21:59 1 275.46
09/21/2026 21:59 30 275.46
09/21/2026 21:59 30 275.47
09/21/2026 21:59 40 275.48
09/21/2026 21:59 1 275.48
09/21/2026 21:59 23 275.48
09/21/2026 21:59 100 275.475
09/21/2026 21:59 100 275.475
09/21/2026 21:59 8 275.47
09/21/2026 21:59 9 275.47
09/21/2026 21:59 40 275.47
09/21/2026 21:59 23 275.47
09/21/2026 21:59 9 275.47
09/21/2026 21:59 10 275.47
09/21/2026 21:59 80 275.47
09/21/2026 21:59 1 275.48
09/21/2026 21:59 40 275.48
09/21/2026 21:59 1 275.49
09/21/2026 21:59 2 275.53
09/21/2026 21:59 63 275.54
09/21/2026 21:59 40 275.54
09/21/2026 21:59 17 275.54
09/21/2026 21:59 57 275.54
09/21/2026 21:59 40 275.56
09/21/2026 21:59 40 275.56
09/21/2026 21:59 140 275.58
09/21/2026 21:59 100 275.59
09/21/2026 21:59 2 275.60
09/21/2026 21:59 9 275.60
09/21/2026 21:59 200 275.60
09/21/2026 21:59 200 275.60
09/21/2026 21:59 1 275.60
09/21/2026 21:59 40 275.60
09/21/2026 21:59 200 275.60
09/21/2026 21:59 6 275.60
09/21/2026 21:59 30 275.60
09/21/2026 21:59 30 275.60
09/21/2026 21:59 1 275.60
09/21/2026 21:59 9 275.58
09/21/2026 21:59 20 275.58
09/21/2026 21:59 5 275.58
09/21/2026 21:59 40 275.57
09/21/2026 21:59 1 275.55
09/21/2026 21:59 30 275.55
09/21/2026 21:59 10 275.55
09/21/2026 21:59 2 275.55
09/21/2026 21:59 23 275.55
09/21/2026 21:59 40 275.55
09/21/2026 21:59 28 275.55
09/21/2026 21:59 40 275.55
09/21/2026 21:59 3 275.55
09/21/2026 21:59 80 275.55
09/21/2026 21:59 80 275.55
09/21/2026 21:59 40 275.54
09/21/2026 21:59 40 275.54
09/21/2026 21:59 40 275.54
09/21/2026 21:59 40 275.54
09/21/2026 21:59 25 275.54
09/21/2026 21:59 40 275.54
09/21/2026 21:59 40 275.52
09/21/2026 21:59 50 275.51
09/21/2026 21:59 138 275.51
09/21/2026 21:59 7 275.51
09/21/2026 21:59 120 275.51
09/21/2026 21:59 37 275.51
09/21/2026 21:59 55 275.51
09/21/2026 21:59 80 275.51
09/21/2026 21:59 40 275.51
09/21/2026 21:59 36 275.51
09/21/2026 21:59 120 275.51
09/21/2026 21:59 55 275.51
09/21/2026 21:59 32 275.51
09/21/2026 21:59 33 275.51
09/21/2026 21:59 67 275.51
09/21/2026 21:59 53 275.51
09/21/2026 21:59 119 275.51
09/21/2026 21:59 1 275.51
09/21/2026 21:59 40 275.51
09/21/2026 21:59 120 275.51
09/21/2026 21:59 12 275.51
09/21/2026 21:59 40 275.51
09/21/2026 21:59 9 275.51
09/21/2026 21:59 40 275.51
09/21/2026 21:59 120 275.51
09/21/2026 21:59 19 275.51
09/21/2026 21:59 40 275.51
09/21/2026 21:59 40 275.51
09/21/2026 21:59 11 275.51
09/21/2026 21:59 120 275.51
09/21/2026 21:59 22 275.51
09/21/2026 21:59 1 275.51
09/21/2026 21:59 40 275.50
09/21/2026 21:59 7 275.51
09/21/2026 21:59 5 275.51
09/21/2026 21:59 1 275.51
09/21/2026 21:59 40 275.51
09/21/2026 21:59 7 275.51
09/21/2026 21:59 73 275.51
09/21/2026 21:59 27 275.51
09/21/2026 21:59 13 275.51
09/21/2026 21:59 16 275.51
09/21/2026 21:59 40 275.495
09/21/2026 21:59 2 275.51
09/21/2026 21:59 1 275.51
09/21/2026 21:59 50 275.51
09/21/2026 21:59 5 275.49
09/21/2026 21:59 4 275.49
09/21/2026 21:59 9 275.50
09/21/2026 21:59 2 275.53
09/21/2026 21:59 40 275.54
09/21/2026 21:59 1 275.54
09/21/2026 21:59 80 275.54
09/21/2026 21:59 80 275.54
09/21/2026 21:59 21 275.54
09/21/2026 21:59 19 275.54
09/21/2026 21:59 5 275.54
09/21/2026 21:59 1 275.54
09/21/2026 21:59 34 275.54
09/21/2026 21:59 40 275.54
09/21/2026 21:59 19 275.54
09/21/2026 21:59 112 275.54
09/21/2026 21:59 40 275.545
09/21/2026 21:59 10 275.54
09/21/2026 21:59 10 275.545
09/21/2026 21:59 38 275.54
09/21/2026 21:59 10 275.54
09/21/2026 21:59 40 275.545
09/21/2026 21:59 30 275.54
09/21/2026 21:59 10 275.56
09/21/2026 21:59 70 275.56
09/21/2026 21:59 119 275.56
09/21/2026 21:59 1 275.56
09/21/2026 21:59 6 275.56
09/21/2026 21:59 120 275.56
09/21/2026 21:59 40 275.56
09/21/2026 21:59 34 275.56
09/21/2026 21:59 50 275.56
09/21/2026 21:59 30 275.56
09/21/2026 21:59 6 275.56
09/21/2026 21:59 94 275.56
09/21/2026 21:59 26 275.56
09/21/2026 21:59 120 275.56
09/21/2026 21:59 40 275.56
09/21/2026 21:59 80 275.56
09/21/2026 21:59 80 275.56
09/21/2026 21:59 80 275.56
09/21/2026 21:59 60 275.56
09/21/2026 21:59 23 275.57
09/21/2026 21:59 40 275.57
09/21/2026 21:59 24 275.57
09/21/2026 21:59 39 275.57
09/21/2026 21:59 120 275.57
09/21/2026 21:59 40 275.57
09/21/2026 21:59 160 275.57
09/21/2026 21:59 40 275.58
09/21/2026 21:59 920 275.58
09/21/2026 21:59 40 275.58
09/21/2026 21:59 9 275.58
09/21/2026 21:59 40 275.59
09/21/2026 21:59 6 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 18 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 328 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 40 275.595
09/21/2026 21:59 1 275.59
09/21/2026 21:59 15 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 29 275.59
09/21/2026 21:59 6 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 2 275.59
09/21/2026 21:59 32 275.59
09/21/2026 21:59 3 275.595
09/21/2026 21:59 37 275.595
09/21/2026 21:59 8 275.59
09/21/2026 21:59 40 275.595
09/21/2026 21:59 3 275.59
09/21/2026 21:59 40 275.585
09/21/2026 21:59 40 275.59
09/21/2026 21:59 22 275.58
09/21/2026 21:59 71 275.58
09/21/2026 21:59 11 275.58
09/21/2026 21:59 18 275.58
09/21/2026 21:59 18 275.57
09/21/2026 21:59 20 275.56
09/21/2026 21:59 80 275.56
09/21/2026 21:59 30 275.57
09/21/2026 21:59 119 275.57
09/21/2026 21:59 1 275.57
09/21/2026 21:59 10 275.57
09/21/2026 21:59 40 275.57
09/21/2026 21:59 120 275.57
09/21/2026 21:59 1 275.58
09/21/2026 21:59 3 275.58
09/21/2026 21:59 36 275.59
09/21/2026 21:59 4 275.59
09/21/2026 21:59 40 275.60
09/21/2026 21:59 40 275.60
09/21/2026 21:59 40 275.60
09/21/2026 21:59 39 275.60
09/21/2026 21:59 11 275.60
09/21/2026 21:59 40 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 43 275.60
09/21/2026 21:59 1 275.60
09/21/2026 21:59 14 275.595
09/21/2026 21:59 65 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 2 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 1 275.59
09/21/2026 21:59 15 275.59
09/21/2026 21:59 6 275.59
09/21/2026 21:59 4 275.585
09/21/2026 21:59 2 275.59
09/21/2026 21:59 2 275.59
09/21/2026 21:59 20 275.59
09/21/2026 21:59 27 275.58
09/21/2026 21:59 15 275.57
09/21/2026 21:59 5 275.57
09/21/2026 21:59 1 275.58
09/21/2026 21:59 20 275.58
09/21/2026 21:59 40 275.58
09/21/2026 21:59 120 275.58
09/21/2026 21:59 40 275.58
09/21/2026 21:59 6 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 2 275.59
09/21/2026 21:59 10 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 72 275.59
09/21/2026 21:59 120 275.58
09/21/2026 21:59 40 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 40 275.60
09/21/2026 21:59 40 275.60
09/21/2026 21:59 40 275.60
09/21/2026 21:59 21 275.60
09/21/2026 21:59 378 275.60
09/21/2026 21:59 281 275.60
09/21/2026 21:59 106 275.60
09/21/2026 21:59 1 275.60
09/21/2026 21:59 53 275.60
09/21/2026 21:59 40 275.60
09/21/2026 21:59 2 275.60
09/21/2026 21:59 22 275.60
09/21/2026 21:59 23 275.60
09/21/2026 21:59 20 275.60
09/21/2026 21:59 40 275.605
09/21/2026 21:59 30 275.60
09/21/2026 21:59 1 275.61
09/21/2026 21:59 72 275.63
09/21/2026 21:59 120 275.63
09/21/2026 21:59 120 275.63
09/21/2026 21:59 10 275.63
09/21/2026 21:59 40 275.63
09/21/2026 21:59 40 275.63
09/21/2026 21:59 40 275.63
09/21/2026 21:59 40 275.63
09/21/2026 21:59 40 275.63
09/21/2026 21:59 40 275.64
09/21/2026 21:59 30 275.64
09/21/2026 21:59 20 275.64
09/21/2026 21:59 80 275.64
09/21/2026 21:59 4 275.64
09/21/2026 21:59 15 275.64
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 15 275.65
09/21/2026 21:59 25 275.655
09/21/2026 21:59 9 275.66
09/21/2026 21:59 19 275.66
09/21/2026 21:59 5 275.66
09/21/2026 21:59 72 275.66
09/21/2026 21:59 28 275.66
09/21/2026 21:59 132 275.66
09/21/2026 21:59 1 275.66
09/21/2026 21:59 7 275.66
09/21/2026 21:59 20 275.65
09/21/2026 21:59 7 275.65
09/21/2026 21:59 37 275.64
09/21/2026 21:59 3 275.64
09/21/2026 21:59 160 275.64
09/21/2026 21:59 40 275.64
09/21/2026 21:59 40 275.64
09/21/2026 21:59 160 275.64
09/21/2026 21:59 7 275.64
09/21/2026 21:59 9 275.63
09/21/2026 21:59 120 275.63
09/21/2026 21:59 9 275.62
09/21/2026 21:59 20 275.61
09/21/2026 21:59 160 275.61
09/21/2026 21:59 120 275.61
09/21/2026 21:59 40 275.61
09/21/2026 21:59 80 275.61
09/21/2026 21:59 40 275.61
09/21/2026 21:59 20 275.61
09/21/2026 21:59 123 275.61
09/21/2026 21:59 77 275.61
09/21/2026 21:59 23 275.61
09/21/2026 21:59 1 275.61
09/21/2026 21:59 16 275.61
09/21/2026 21:59 9 275.61
09/21/2026 21:59 40 275.605
09/21/2026 21:59 25 275.60
09/21/2026 21:59 22 275.60
09/21/2026 21:59 120 275.60
09/21/2026 21:59 120 275.60
09/21/2026 21:59 120 275.60
09/21/2026 21:59 18 275.60
09/21/2026 21:59 120 275.60
09/21/2026 21:59 120 275.60
09/21/2026 21:59 10 275.61
09/21/2026 21:59 280 275.61
09/21/2026 21:59 40 275.61
09/21/2026 21:59 26 275.61
09/21/2026 21:59 14 275.61
09/21/2026 21:59 21 275.61
09/21/2026 21:59 19 275.61
09/21/2026 21:59 40 275.61
09/21/2026 21:59 11 275.61
09/21/2026 21:59 29 275.61
09/21/2026 21:59 1 275.61
09/21/2026 21:59 80 275.61
09/21/2026 21:59 90 275.61
09/21/2026 21:59 1 275.61
09/21/2026 21:59 29 275.61
09/21/2026 21:59 100 275.61
09/21/2026 21:59 20 275.62
09/21/2026 21:59 40 275.62
09/21/2026 21:59 10 275.62
09/21/2026 21:59 20 275.61
09/21/2026 21:59 20 275.61
09/21/2026 21:59 20 275.61
09/21/2026 21:59 2 275.62
09/21/2026 21:59 20 275.62
09/21/2026 21:59 18 275.62
09/21/2026 21:59 102 275.62
09/21/2026 21:59 18 275.62
09/21/2026 21:59 200 275.62
09/21/2026 21:59 200 275.62
09/21/2026 21:59 200 275.62
09/21/2026 21:59 200 275.62
09/21/2026 21:59 120 275.62
09/21/2026 21:59 20 275.62
09/21/2026 21:59 40 275.62
09/21/2026 21:59 20 275.62
09/21/2026 21:59 20 275.62
09/21/2026 21:59 20 275.63
09/21/2026 21:59 18 275.63
09/21/2026 21:59 20 275.63
09/21/2026 21:59 2 275.63
09/21/2026 21:59 18 275.63
09/21/2026 21:59 10 275.63
09/21/2026 21:59 10 275.63
09/21/2026 21:59 1 275.63
09/21/2026 21:59 1 275.63
09/21/2026 21:59 20 275.63
09/21/2026 21:59 40 275.63
09/21/2026 21:59 40 275.63
09/21/2026 21:59 3 275.63
09/21/2026 21:59 31 275.63
09/21/2026 21:59 9 275.63
09/21/2026 21:59 10 275.63
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 4 275.64
09/21/2026 21:59 5 275.65
09/21/2026 21:59 19 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 1 275.65
09/21/2026 21:59 28 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 32 275.65
09/21/2026 21:59 53 275.65
09/21/2026 21:59 26 275.65
09/21/2026 21:59 1 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 35 275.65
09/21/2026 21:59 46 275.65
09/21/2026 21:59 1 275.65
09/21/2026 21:59 33 275.65
09/21/2026 21:59 80 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 7 275.65
09/21/2026 21:59 7 275.63
09/21/2026 21:59 7 275.61
09/21/2026 21:59 40 275.61
09/21/2026 21:59 126 275.60
09/21/2026 21:59 5 275.61
09/21/2026 21:59 1 275.61
09/21/2026 21:59 7 275.60
09/21/2026 21:59 1 275.61
09/21/2026 21:59 24 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 40 275.59
09/21/2026 21:59 70 275.60
09/21/2026 21:59 140 275.60
09/21/2026 21:59 10 275.60
09/21/2026 21:59 38 275.60
09/21/2026 21:59 70 275.61
09/21/2026 21:59 100 275.61
09/21/2026 21:59 100 275.62
09/21/2026 21:59 40 275.62
09/21/2026 21:59 9 275.64
09/21/2026 21:59 4 275.65
09/21/2026 21:59 76 275.65
09/21/2026 21:59 120 275.65
09/21/2026 21:59 120 275.65
09/21/2026 21:59 62 275.65
09/21/2026 21:59 56 275.65
09/21/2026 21:59 2 275.65
09/21/2026 21:59 10 275.65
09/21/2026 21:59 110 275.65
09/21/2026 21:59 120 275.65
09/21/2026 21:59 120 275.65
09/21/2026 21:59 39 275.65
09/21/2026 21:59 81 275.65
09/21/2026 21:59 19 275.65
09/21/2026 21:59 53 275.65
09/21/2026 21:59 21 275.65
09/21/2026 21:59 27 275.65
09/21/2026 21:59 33 275.65
09/21/2026 21:59 87 275.65
09/21/2026 21:59 9 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 3 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 80 275.65
09/21/2026 21:59 7 275.65
09/21/2026 21:59 200 275.65
09/21/2026 21:59 120 275.65
09/21/2026 21:59 80 275.65
09/21/2026 21:59 120 275.65
09/21/2026 21:59 40 275.65
09/21/2026 21:59 100 275.66
09/21/2026 21:59 160 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 87 275.66
09/21/2026 21:59 40 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 66 275.66
09/21/2026 21:59 40 275.66
09/21/2026 21:59 54 275.66
09/21/2026 21:59 21 275.68
09/21/2026 21:59 7 275.67
09/21/2026 21:59 33 275.66
09/21/2026 21:59 40 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 99 275.66
09/21/2026 21:59 21 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 27 275.66
09/21/2026 21:59 93 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 78 275.66
09/21/2026 21:59 2 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 40 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 120 275.66
09/21/2026 21:59 6 275.66
09/21/2026 21:59 1 275.66
09/21/2026 21:59 1 275.66
09/21/2026 21:59 112 275.66
09/21/2026 21:59 8 275.66
09/21/2026 21:59 1 275.66
09/21/2026 21:59 31 275.66
09/21/2026 21:59 40 275.66
09/21/2026 21:59 40 275.66
09/21/2026 21:59 38 275.66
09/21/2026 21:59 40 275.68
09/21/2026 21:59 40 275.68
09/21/2026 21:59 1 275.68
09/21/2026 21:59 40 275.69
09/21/2026 21:59 80 275.69
09/21/2026 21:59 40 275.69
09/21/2026 21:59 40 275.69
09/21/2026 21:59 27 275.70
09/21/2026 21:59 3 275.70
09/21/2026 21:59 40 275.72
09/21/2026 21:59 80 275.71
09/21/2026 21:59 22 275.71
09/21/2026 21:59 8 275.71
09/21/2026 21:59 89 275.72
09/21/2026 21:59 100 275.725
09/21/2026 21:59 1 275.70
09/21/2026 21:59 37 275.73
09/21/2026 21:59 40 275.73
09/21/2026 21:59 40 275.73
09/21/2026 21:59 40 275.79
09/21/2026 21:59 6 275.79
09/21/2026 21:59 48 275.79
09/21/2026 21:59 6 275.79
09/21/2026 21:59 60 275.79
09/21/2026 21:59 100 275.78
09/21/2026 21:59 70 275.78
09/21/2026 21:59 100 275.77
09/21/2026 21:59 6 275.77
09/21/2026 21:59 100 275.76
09/21/2026 21:59 10 275.76
09/21/2026 21:59 12 275.76
09/21/2026 21:59 100 275.75
09/21/2026 21:59 100 275.75
09/21/2026 21:59 30 275.75
09/21/2026 21:59 10 275.75
09/21/2026 21:59 15 275.75
09/21/2026 21:59 25 275.75
09/21/2026 21:59 40 275.76
09/21/2026 21:59 35 275.76
09/21/2026 21:59 79 275.76
09/21/2026 21:59 12 275.76
09/21/2026 21:59 9 275.76
09/21/2026 21:59 40 275.75
09/21/2026 21:59 60 275.76
09/21/2026 21:59 100 275.76
09/21/2026 21:59 100 275.77
09/21/2026 21:59 20 275.79
09/21/2026 21:59 15 275.79
09/21/2026 21:59 40 275.79
09/21/2026 21:59 40 275.79
09/21/2026 21:59 40 275.79
09/21/2026 21:59 40 275.76
09/21/2026 21:59 42 275.75
09/21/2026 21:59 1 275.75
09/21/2026 21:59 80 275.75
09/21/2026 21:59 40 275.75
09/21/2026 21:59 40 275.74
09/21/2026 21:59 40 275.74
09/21/2026 21:59 40 275.74
09/21/2026 21:59 40 275.74
09/21/2026 21:59 40 275.74
09/21/2026 21:59 40 275.74
09/21/2026 21:59 6 275.72
09/21/2026 21:59 80 275.71
09/21/2026 21:59 40 275.71
09/21/2026 21:59 40 275.71
09/21/2026 21:59 40 275.71
09/21/2026 21:59 200 275.71
09/21/2026 21:59 40 275.71
09/21/2026 21:59 6 275.71
09/21/2026 21:59 20 275.70
09/21/2026 21:59 40 275.70
09/21/2026 21:59 40 275.70
09/21/2026 21:59 40 275.70
09/21/2026 21:59 120 275.70
09/21/2026 21:59 1 275.70
09/21/2026 21:59 40 275.70
09/21/2026 21:59 40 275.70
09/21/2026 21:59 40 275.70
09/21/2026 21:59 6 275.70
09/21/2026 21:59 40 275.69
09/21/2026 21:59 63 275.69
09/21/2026 21:59 1 275.69
09/21/2026 21:59 1 275.69
09/21/2026 21:59 15 275.69
09/21/2026 21:59 80 275.69
09/21/2026 21:59 5 275.69
09/21/2026 21:59 1 275.69
09/21/2026 21:59 1 275.67
09/21/2026 21:59 40 275.67
09/21/2026 21:59 12 275.67
09/21/2026 21:59 26 275.67
09/21/2026 21:59 2 275.67
09/21/2026 21:58 100 275.68
09/21/2026 21:58 100 275.68
09/21/2026 21:58 1 275.66
09/21/2026 21:58 1 275.66
09/21/2026 21:58 100 275.67
09/21/2026 21:58 1 275.70
09/21/2026 21:58 40 275.70
09/21/2026 21:58 160 275.70
09/21/2026 21:58 40 275.70
09/21/2026 21:58 40 275.70
09/21/2026 21:58 40 275.71
09/21/2026 21:58 11 275.71
09/21/2026 21:58 29 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 80 275.71
09/21/2026 21:58 1 275.71
09/21/2026 21:58 1 275.71
09/21/2026 21:58 40 275.72
09/21/2026 21:58 40 275.72
09/21/2026 21:58 36 275.72
09/21/2026 21:58 4 275.72
09/21/2026 21:58 40 275.73
09/21/2026 21:58 40 275.73
09/21/2026 21:58 15 275.73
09/21/2026 21:58 1 275.73
09/21/2026 21:58 24 275.73
09/21/2026 21:58 20 275.74
09/21/2026 21:58 6 275.72
09/21/2026 21:58 49 275.73
09/21/2026 21:58 1 275.72
09/21/2026 21:58 31 275.73
09/21/2026 21:58 40 275.73
09/21/2026 21:58 80 275.73
09/21/2026 21:58 40 275.73
09/21/2026 21:58 120 275.73
09/21/2026 21:58 40 275.73
09/21/2026 21:58 9 275.73
09/21/2026 21:58 71 275.73
09/21/2026 21:58 6 275.73
09/21/2026 21:58 120 275.72
09/21/2026 21:58 40 275.72
09/21/2026 21:58 40 275.72
09/21/2026 21:58 1 275.72
09/21/2026 21:58 5 275.72
09/21/2026 21:58 40 275.71
09/21/2026 21:58 40 275.71
09/21/2026 21:58 35 275.71
09/21/2026 21:58 88 275.70
09/21/2026 21:58 72 275.70
09/21/2026 21:58 1 275.70
09/21/2026 21:58 10 275.70
09/21/2026 21:58 3 275.70
09/21/2026 21:58 37 275.70
09/21/2026 21:58 10 275.70
09/21/2026 21:58 20 275.70
09/21/2026 21:58 120 275.69
09/21/2026 21:58 9 275.69
09/21/2026 21:58 22 275.69
09/21/2026 21:58 21 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 6 275.69
09/21/2026 21:58 6 275.68
09/21/2026 21:58 13 275.68
09/21/2026 21:58 8 275.68
09/21/2026 21:58 1 275.68
09/21/2026 21:58 1 275.68
09/21/2026 21:58 30 275.68
09/21/2026 21:58 14 275.68
09/21/2026 21:58 48 275.68
09/21/2026 21:58 40 275.68
09/21/2026 21:58 1 275.68
09/21/2026 21:58 5 275.68
09/21/2026 21:58 21 275.67
09/21/2026 21:58 18 275.67
09/21/2026 21:58 6 275.67
09/21/2026 21:58 16 275.66
09/21/2026 21:58 40 275.66
09/21/2026 21:58 40 275.66
09/21/2026 21:58 4 275.66
09/21/2026 21:58 36 275.66
09/21/2026 21:58 40 275.69
09/21/2026 21:58 5 275.71
09/21/2026 21:58 4 275.71
09/21/2026 21:58 2 275.71
09/21/2026 21:58 23 275.69
09/21/2026 21:58 4 275.68
09/21/2026 21:58 25 275.68
09/21/2026 21:58 100 275.68
09/21/2026 21:58 80 275.69
09/21/2026 21:58 20 275.69
09/21/2026 21:58 100 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 110 275.69
09/21/2026 21:58 10 275.69
09/21/2026 21:58 80 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 80 275.69
09/21/2026 21:58 80 275.69
09/21/2026 21:58 80 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 67 275.69
09/21/2026 21:58 53 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 1 275.69
09/21/2026 21:58 119 275.69
09/21/2026 21:58 81 275.69
09/21/2026 21:58 39 275.69
09/21/2026 21:58 81 275.69
09/21/2026 21:58 39 275.69
09/21/2026 21:58 44 275.69
09/21/2026 21:58 6 275.69
09/21/2026 21:58 70 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 1 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 40 275.69
09/21/2026 21:58 56 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 55 275.69
09/21/2026 21:58 25 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 120 275.69
09/21/2026 21:58 40 275.70
09/21/2026 21:58 232 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 44 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 44 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 120 275.71
09/21/2026 21:58 1 275.71
09/21/2026 21:58 1 275.71
09/21/2026 21:58 1 275.71
09/21/2026 21:58 1 275.71
09/21/2026 21:58 40 275.71
09/21/2026 21:58 40 275.72
09/21/2026 21:58 10 275.72
09/21/2026 21:58 40 275.72
09/21/2026 21:58 33 275.72
09/21/2026 21:58 1 275.72
09/21/2026 21:58 23 275.72
09/21/2026 21:58 5 275.72
09/21/2026 21:58 9 275.71
09/21/2026 21:58 40 275.71
09/21/2026 21:58 17 275.71
09/21/2026 21:58 3 275.71
09/21/2026 21:58 20 275.71
09/21/2026 21:58 11 275.71
09/21/2026 21:58 1 275.72
09/21/2026 21:58 30 275.72
09/21/2026 21:58 5 275.71
09/21/2026 21:58 24 275.71
09/21/2026 21:58 40 275.71
09/21/2026 21:58 131 275.72
09/21/2026 21:58 9 275.72
09/21/2026 21:58 20 275.72
09/21/2026 21:58 11 275.75
09/21/2026 21:58 120 275.75
09/21/2026 21:58 69 275.75
09/21/2026 21:58 51 275.75
09/21/2026 21:58 69 275.75
09/21/2026 21:58 1 275.75
09/21/2026 21:58 20 275.75
09/21/2026 21:58 90 275.75
09/21/2026 21:58 9 275.75
09/21/2026 21:58 79 275.75
09/21/2026 21:58 1 275.75
09/21/2026 21:58 120 275.75
09/21/2026 21:58 119 275.75
09/21/2026 21:58 1 275.75
09/21/2026 21:58 120 275.75
09/21/2026 21:58 120 275.75
09/21/2026 21:58 73 275.75
09/21/2026 21:58 47 275.75
09/21/2026 21:58 120 275.75
09/21/2026 21:58 120 275.75
09/21/2026 21:58 200 275.75
09/21/2026 21:58 40 275.75
09/21/2026 21:58 40 275.75
09/21/2026 21:58 40 275.75
09/21/2026 21:58 40 275.75
09/21/2026 21:58 30 275.76
09/21/2026 21:58 40 275.76
09/21/2026 21:58 5 275.76
09/21/2026 21:58 40 275.76
09/21/2026 21:58 40 275.76
09/21/2026 21:58 40 275.76
09/21/2026 21:58 35 275.76
09/21/2026 21:58 99 275.76
09/21/2026 21:58 16 275.76
09/21/2026 21:58 10 275.76
09/21/2026 21:58 40 275.76
09/21/2026 21:58 160 275.76
09/21/2026 21:58 11 275.75
09/21/2026 21:58 2 275.75
09/21/2026 21:58 10 275.75
09/21/2026 21:58 1 275.75
09/21/2026 21:58 6 275.75
09/21/2026 21:58 100 275.75
09/21/2026 21:58 1 275.75
09/21/2026 21:58 40 275.75
09/21/2026 21:58 10 275.75
09/21/2026 21:58 10 275.75
09/21/2026 21:58 20 275.74
09/21/2026 21:58 1 275.74
09/21/2026 21:58 40 275.71
09/21/2026 21:58 80 275.71
09/21/2026 21:58 8 275.69
09/21/2026 21:58 3 275.67
09/21/2026 21:58 4 275.70
09/21/2026 21:58 20 275.685
09/21/2026 21:58 15 275.78
09/21/2026 21:58 40 275.77
09/21/2026 21:58 20 275.73
09/21/2026 21:58 4 275.72
09/21/2026 21:58 12 275.72
09/21/2026 21:58 8 275.72
09/21/2026 21:58 3 275.72
09/21/2026 21:58 12 275.72
09/21/2026 21:58 17 275.72
09/21/2026 21:58 3 275.72
09/21/2026 21:58 11 275.72
09/21/2026 21:58 40 275.72
09/21/2026 21:58 20 275.69
09/21/2026 21:58 18 275.62
09/21/2026 21:58 1 275.63
09/21/2026 21:58 32 275.58
09/21/2026 21:58 57 275.58
09/21/2026 21:58 74 275.58
09/21/2026 21:58 40 275.58
09/21/2026 21:58 120 275.57
09/21/2026 21:58 80 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 80 275.56
09/21/2026 21:58 80 275.56
09/21/2026 21:58 6 275.56
09/21/2026 21:58 160 275.55
09/21/2026 21:58 1 275.55
09/21/2026 21:58 6 275.55
09/21/2026 21:58 100 275.54
09/21/2026 21:58 40 275.54
09/21/2026 21:58 1 275.54
09/21/2026 21:58 10 275.54
09/21/2026 21:58 6 275.54
09/21/2026 21:58 70 275.53
09/21/2026 21:58 17 275.52
09/21/2026 21:58 83 275.52
09/21/2026 21:58 4 275.50
09/21/2026 21:58 60 275.50
09/21/2026 21:58 61 275.50
09/21/2026 21:58 59 275.50
09/21/2026 21:58 1 275.50
09/21/2026 21:58 19 275.51
09/21/2026 21:58 2 275.51
09/21/2026 21:58 14 275.51
09/21/2026 21:58 5 275.51
09/21/2026 21:58 40 275.53
09/21/2026 21:58 100 275.54
09/21/2026 21:58 80 275.55
09/21/2026 21:58 56 275.57
09/21/2026 21:58 280 275.57
09/21/2026 21:58 73 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 2 275.57
09/21/2026 21:58 7 275.57
09/21/2026 21:58 38 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 11 275.57
09/21/2026 21:58 29 275.57
09/21/2026 21:58 11 275.57
09/21/2026 21:58 29 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 11 275.57
09/21/2026 21:58 11 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 18 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 33 275.57
09/21/2026 21:58 39 275.58
09/21/2026 21:58 40 275.60
09/21/2026 21:58 8 275.60
09/21/2026 21:58 32 275.60
09/21/2026 21:58 46 275.61
09/21/2026 21:58 120 275.61
09/21/2026 21:58 2 275.61
09/21/2026 21:58 120 275.61
09/21/2026 21:58 24 275.61
09/21/2026 21:58 96 275.61
09/21/2026 21:58 120 275.61
09/21/2026 21:58 32 275.61
09/21/2026 21:58 120 275.61
09/21/2026 21:58 760 275.61
09/21/2026 21:58 16 275.61
09/21/2026 21:58 40 275.61
09/21/2026 21:58 16 275.62
09/21/2026 21:58 10 275.65
09/21/2026 21:58 120 275.66
09/21/2026 21:58 10 275.66
09/21/2026 21:58 6 275.66
09/21/2026 21:58 40 275.65
09/21/2026 21:58 6 275.65
09/21/2026 21:58 24 275.65
09/21/2026 21:58 16 275.65
09/21/2026 21:58 40 275.64
09/21/2026 21:58 40 275.64
09/21/2026 21:58 1 275.64
09/21/2026 21:58 40 275.64
09/21/2026 21:58 17 275.64
09/21/2026 21:58 6 275.64
09/21/2026 21:58 40 275.63
09/21/2026 21:58 40 275.63
09/21/2026 21:58 80 275.61
09/21/2026 21:58 40 275.61
09/21/2026 21:58 120 275.61
09/21/2026 21:58 19 275.61
09/21/2026 21:58 22 275.61
09/21/2026 21:58 15 275.625
09/21/2026 21:58 98 275.61
09/21/2026 21:58 1 275.62
09/21/2026 21:58 40 275.64
09/21/2026 21:58 2 275.64
09/21/2026 21:58 33 275.64
09/21/2026 21:58 47 275.64
09/21/2026 21:58 1 275.65
09/21/2026 21:58 40 275.65
09/21/2026 21:58 120 275.65
09/21/2026 21:58 1 275.65
09/21/2026 21:58 8 275.65
09/21/2026 21:58 11 275.65
09/21/2026 21:58 100 275.65
09/21/2026 21:58 9 275.65
09/21/2026 21:58 91 275.65
09/21/2026 21:58 29 275.65
09/21/2026 21:58 5 275.65
09/21/2026 21:58 120 275.65
09/21/2026 21:58 65 275.65
09/21/2026 21:58 120 275.65
09/21/2026 21:58 4 275.65
09/21/2026 21:58 1 275.65
09/21/2026 21:58 1 275.65
09/21/2026 21:58 120 275.65
09/21/2026 21:58 42 275.66
09/21/2026 21:58 39 275.67
09/21/2026 21:58 1 275.67
09/21/2026 21:58 80 275.67
09/21/2026 21:58 40 275.67
09/21/2026 21:58 10 275.67
09/21/2026 21:58 1 275.67
09/21/2026 21:58 1 275.67
09/21/2026 21:58 68 275.67
09/21/2026 21:58 4 275.66
09/21/2026 21:58 4 275.65
09/21/2026 21:58 4 275.65
09/21/2026 21:58 4 275.65
09/21/2026 21:58 1 275.66
09/21/2026 21:58 40 275.65
09/21/2026 21:58 6 275.64
09/21/2026 21:58 24 275.62
09/21/2026 21:58 21 275.62
09/21/2026 21:58 40 275.59
09/21/2026 21:58 1 275.59
09/21/2026 21:58 20 275.59
09/21/2026 21:58 6 275.59
09/21/2026 21:58 22 275.59
09/21/2026 21:58 18 275.59
09/21/2026 21:58 40 275.58
09/21/2026 21:58 6 275.58
09/21/2026 21:58 19 275.58
09/21/2026 21:58 7 275.57
09/21/2026 21:58 29 275.57
09/21/2026 21:58 11 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 9 275.57
09/21/2026 21:58 2 275.57
09/21/2026 21:58 29 275.57
09/21/2026 21:58 200 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 40 275.57
09/21/2026 21:58 1 275.58
09/21/2026 21:58 40 275.59
09/21/2026 21:58 80 275.59
09/21/2026 21:58 40 275.59
09/21/2026 21:58 40 275.59
09/21/2026 21:58 4 275.59
09/21/2026 21:58 24 275.59
09/21/2026 21:58 40 275.60
09/21/2026 21:58 40 275.60
09/21/2026 21:58 24 275.61
09/21/2026 21:58 16 275.61
09/21/2026 21:58 36 275.61
09/21/2026 21:58 40 275.61
09/21/2026 21:58 28 275.61
09/21/2026 21:58 7 275.61
09/21/2026 21:58 1 275.61
09/21/2026 21:58 4 275.61
09/21/2026 21:58 40 275.61
09/21/2026 21:58 40 275.61
09/21/2026 21:58 16 275.61
09/21/2026 21:58 24 275.61
09/21/2026 21:58 40 275.61
09/21/2026 21:58 36 275.61
09/21/2026 21:58 4 275.61
09/21/2026 21:58 69 275.62
09/21/2026 21:58 11 275.62
09/21/2026 21:58 21 275.63
09/21/2026 21:58 1 275.63
09/21/2026 21:58 4 275.63
09/21/2026 21:58 16 275.63
09/21/2026 21:58 40 275.64
09/21/2026 21:58 30 275.64
09/21/2026 21:58 80 275.64
09/21/2026 21:58 39 275.67
09/21/2026 21:58 17 275.68
09/21/2026 21:58 39 275.68
09/21/2026 21:58 24 275.68
09/21/2026 21:58 9 275.69
09/21/2026 21:58 120 275.70
09/21/2026 21:58 39 275.70
09/21/2026 21:58 1 275.70
09/21/2026 21:58 1 275.70
09/21/2026 21:58 1 275.70
09/21/2026 21:58 70 275.70
09/21/2026 21:58 120 275.70
09/21/2026 21:58 50 275.70
09/21/2026 21:58 70 275.70
09/21/2026 21:58 120 275.70
09/21/2026 21:58 48 275.70
09/21/2026 21:58 120 275.70
09/21/2026 21:58 120 275.70
09/21/2026 21:58 3 275.70
09/21/2026 21:58 117 275.70
09/21/2026 21:58 50 275.71
09/21/2026 21:58 8 275.71
09/21/2026 21:58 9 275.72
09/21/2026 21:58 6 275.72
09/21/2026 21:58 13 275.71
09/21/2026 21:58 7 275.71
09/21/2026 21:58 20 275.71
09/21/2026 21:58 1 275.67
09/21/2026 21:58 40 275.67
09/21/2026 21:58 40 275.75
09/21/2026 21:58 40 275.75
09/21/2026 21:58 40 275.75
09/21/2026 21:58 80 275.75
09/21/2026 21:58 80 275.75
09/21/2026 21:58 20 275.75
09/21/2026 21:58 1 275.80
09/21/2026 21:58 30 275.80
09/21/2026 21:58 16 275.81
09/21/2026 21:58 100 275.93
09/21/2026 21:58 90 275.93
09/21/2026 21:58 80 275.93
09/21/2026 21:58 70 275.92
09/21/2026 21:58 100 275.90
09/21/2026 21:58 10 275.89
09/21/2026 21:58 100 275.88
09/21/2026 21:58 100 275.85
09/21/2026 21:58 80 275.79
09/21/2026 21:58 14 275.81
09/21/2026 21:58 4 275.80
09/21/2026 21:58 97 275.79
09/21/2026 21:58 20 275.79
09/21/2026 21:58 80 275.79
09/21/2026 21:58 2 275.78
09/21/2026 21:58 3 275.76
09/21/2026 21:58 7 275.74
09/21/2026 21:58 12 275.74
09/21/2026 21:58 1 275.73
09/21/2026 21:58 40 275.73
09/21/2026 21:58 200 275.71
09/21/2026 21:58 80 275.71
09/21/2026 21:58 1 275.71
09/21/2026 21:58 80 275.71
09/21/2026 21:58 9 275.71
09/21/2026 21:58 19 275.70
09/21/2026 21:58 1 275.71
09/21/2026 21:58 20 275.70
09/21/2026 21:58 140 275.69
09/21/2026 21:58 6 275.68
09/21/2026 21:58 52 275.68
09/21/2026 21:58 40 275.68
09/21/2026 21:58 6 275.68
09/21/2026 21:58 6 275.68
09/21/2026 21:58 20 275.65
09/21/2026 21:58 40 275.68
09/21/2026 21:58 1 275.70
09/21/2026 21:58 1 275.70
09/21/2026 21:58 6 275.70
09/21/2026 21:58 6 275.70
09/21/2026 21:58 75 275.70
09/21/2026 21:58 5 275.70
09/21/2026 21:58 45 275.68
09/21/2026 21:58 7 275.65
09/21/2026 21:58 4 275.65
09/21/2026 21:58 11 275.65
09/21/2026 21:58 1 275.65
09/21/2026 21:58 100 275.61
09/21/2026 21:58 40 275.60
09/21/2026 21:58 2 275.62
09/21/2026 21:58 1 275.62
09/21/2026 21:58 40 275.63
09/21/2026 21:58 16 275.63
09/21/2026 21:58 10 275.63
09/21/2026 21:58 1 275.63
09/21/2026 21:58 13 275.63
09/21/2026 21:58 13 275.63
09/21/2026 21:58 27 275.63
09/21/2026 21:58 40 275.63
09/21/2026 21:58 40 275.64
09/21/2026 21:58 66 275.64
09/21/2026 21:58 16 275.64
09/21/2026 21:58 33 275.64
09/21/2026 21:58 1 275.64
09/21/2026 21:58 6 275.64
09/21/2026 21:58 7 275.64
09/21/2026 21:58 40 275.64
09/21/2026 21:58 1 275.64
09/21/2026 21:58 8 275.64
09/21/2026 21:58 114 275.64
09/21/2026 21:58 120 275.66
09/21/2026 21:58 5 275.68
09/21/2026 21:58 9 275.67
09/21/2026 21:58 1 275.67
09/21/2026 21:58 1 275.67
09/21/2026 21:57 5 275.66
09/21/2026 21:57 6 275.64
09/21/2026 21:57 119 275.64
09/21/2026 21:57 32 275.64
09/21/2026 21:57 80 275.64
09/21/2026 21:57 20 275.64
09/21/2026 21:57 100 275.64
09/21/2026 21:57 48 275.64
09/21/2026 21:57 80 275.64
09/21/2026 21:57 72 275.64
09/21/2026 21:57 20 275.64
09/21/2026 21:57 1 275.64
09/21/2026 21:57 27 275.64
09/21/2026 21:57 120 275.64
09/21/2026 21:57 104 275.64
09/21/2026 21:57 7 275.64
09/21/2026 21:57 9 275.64
09/21/2026 21:57 30 275.64
09/21/2026 21:57 120 275.64
09/21/2026 21:57 32 275.64
09/21/2026 21:57 90 275.64
09/21/2026 21:57 24 275.64
09/21/2026 21:57 6 275.64
09/21/2026 21:57 88 275.64
09/21/2026 21:57 32 275.64
09/21/2026 21:57 120 275.64
09/21/2026 21:57 88 275.64
09/21/2026 21:57 112 275.64
09/21/2026 21:57 8 275.64
09/21/2026 21:57 1 275.64
09/21/2026 21:57 120 275.64
09/21/2026 21:57 119 275.64
09/21/2026 21:57 1 275.64
09/21/2026 21:57 16 275.64
09/21/2026 21:57 120 275.64
09/21/2026 21:57 120 275.64
09/21/2026 21:57 80 275.66
09/21/2026 21:57 40 275.66
09/21/2026 21:57 16 275.66
09/21/2026 21:57 13 275.70
09/21/2026 21:57 21 275.70
09/21/2026 21:57 6 275.62
09/21/2026 21:57 14 275.62
09/21/2026 21:57 40 275.62
09/21/2026 21:57 14 275.58
09/21/2026 21:57 14 275.59
09/21/2026 21:57 12 275.59
09/21/2026 21:57 14 275.58
09/21/2026 21:57 60 275.57
09/21/2026 21:57 14 275.57
09/21/2026 21:57 18 275.55
09/21/2026 21:57 40 275.56
09/21/2026 21:57 12 275.59
09/21/2026 21:57 8 275.59
09/21/2026 21:57 32 275.59
09/21/2026 21:57 40 275.61
09/21/2026 21:57 40 275.61
09/21/2026 21:57 3 275.65
09/21/2026 21:57 157 275.65
09/21/2026 21:57 120 275.65
09/21/2026 21:57 5 275.65
09/21/2026 21:57 120 275.65
09/21/2026 21:57 40 275.66
09/21/2026 21:57 1 275.66
09/21/2026 21:57 40 275.67
09/21/2026 21:57 40 275.67
09/21/2026 21:57 30 275.67
09/21/2026 21:57 40 275.68
09/21/2026 21:57 80 275.68
09/21/2026 21:57 11 275.71
09/21/2026 21:57 10 275.71
09/21/2026 21:57 19 275.71
09/21/2026 21:57 4 275.71
09/21/2026 21:57 37 275.72
09/21/2026 21:57 3 275.72
09/21/2026 21:57 18 275.74
09/21/2026 21:57 12 275.73
09/21/2026 21:57 83 275.72
09/21/2026 21:57 40 275.72
09/21/2026 21:57 20 275.72
09/21/2026 21:57 6 275.71
09/21/2026 21:57 40 275.70
09/21/2026 21:57 2 275.69
09/21/2026 21:57 120 275.68
09/21/2026 21:57 40 275.68
09/21/2026 21:57 5 275.68
09/21/2026 21:57 40 275.68
09/21/2026 21:57 30 275.67
09/21/2026 21:57 34 275.67
09/21/2026 21:57 3 275.67
09/21/2026 21:57 40 275.67
09/21/2026 21:57 2 275.67
09/21/2026 21:57 22 275.67
09/21/2026 21:57 14 275.67
09/21/2026 21:57 3 275.67
09/21/2026 21:57 2 275.67
09/21/2026 21:57 6 275.66
09/21/2026 21:57 18 275.66
09/21/2026 21:57 22 275.66
09/21/2026 21:57 10 275.66
09/21/2026 21:57 29 275.66
09/21/2026 21:57 1 275.66
09/21/2026 21:57 1 275.65
09/21/2026 21:57 14 275.63
09/21/2026 21:57 100 275.63
09/21/2026 21:57 1 275.63
09/21/2026 21:57 5 275.63
09/21/2026 21:57 13 275.63
09/21/2026 21:57 40 275.63
09/21/2026 21:57 27 275.63
09/21/2026 21:57 40 275.63
09/21/2026 21:57 4 275.63
09/21/2026 21:57 1 275.63
09/21/2026 21:57 27 275.60
09/21/2026 21:57 15 275.60
09/21/2026 21:57 24 275.60
09/21/2026 21:57 1 275.60
09/21/2026 21:57 53 275.60
09/21/2026 21:57 40 275.60
09/21/2026 21:57 3 275.60
09/21/2026 21:57 5 275.60
09/21/2026 21:57 6 275.57
09/21/2026 21:57 12 275.57
09/21/2026 21:57 12 275.57
09/21/2026 21:57 6 275.57
09/21/2026 21:57 28 275.58
09/21/2026 21:57 1 275.58
09/21/2026 21:57 119 275.58
09/21/2026 21:57 1 275.58
09/21/2026 21:57 11 275.58
09/21/2026 21:57 120 275.58
09/21/2026 21:57 15 275.60
09/21/2026 21:57 40 275.60
09/21/2026 21:57 12 275.60
09/21/2026 21:57 58 275.60
09/21/2026 21:57 9 275.60
09/21/2026 21:57 1 275.60
09/21/2026 21:57 40 275.61
09/21/2026 21:57 80 275.61
09/21/2026 21:57 9 275.61
09/21/2026 21:57 1 275.62
09/21/2026 21:57 24 275.62
09/21/2026 21:57 10 275.63
09/21/2026 21:57 12 275.63
09/21/2026 21:57 1 275.66
09/21/2026 21:57 27 275.66
09/21/2026 21:57 6 275.66
09/21/2026 21:57 40 275.66
09/21/2026 21:57 20 275.66
09/21/2026 21:57 40 275.66
09/21/2026 21:57 6 275.66
09/21/2026 21:57 40 275.63
09/21/2026 21:57 40 275.63
09/21/2026 21:57 40 275.63
09/21/2026 21:57 10 275.67
09/21/2026 21:57 40 275.70
09/21/2026 21:57 4 275.70
09/21/2026 21:57 1 275.70
09/21/2026 21:57 1 275.68
09/21/2026 21:57 14 275.67
09/21/2026 21:57 40 275.67
09/21/2026 21:57 40 275.67
09/21/2026 21:57 5 275.67
09/21/2026 21:57 40 275.67
09/21/2026 21:57 5 275.66
09/21/2026 21:57 14 275.66
09/21/2026 21:57 40 275.64
09/21/2026 21:57 1 275.64
09/21/2026 21:57 40 275.64
09/21/2026 21:57 39 275.69
09/21/2026 21:57 1 275.69
09/21/2026 21:57 80 275.69
09/21/2026 21:57 39 275.69
09/21/2026 21:57 1 275.69
09/21/2026 21:57 19 275.71
09/21/2026 21:57 40 275.71
09/21/2026 21:57 21 275.71
09/21/2026 21:57 19 275.72
09/21/2026 21:57 40 275.72
09/21/2026 21:57 120 275.72
09/21/2026 21:57 120 275.72
09/21/2026 21:57 40 275.72
09/21/2026 21:57 93 275.72
09/21/2026 21:57 2 275.72
09/21/2026 21:57 24 275.72
09/21/2026 21:57 1 275.72
09/21/2026 21:57 1 275.72
09/21/2026 21:57 119 275.72
09/21/2026 21:57 1 275.72
09/21/2026 21:57 36 275.72
09/21/2026 21:57 120 275.72
09/21/2026 21:57 24 275.72
09/21/2026 21:57 96 275.72
09/21/2026 21:57 24 275.72
09/21/2026 21:57 39 275.75
09/21/2026 21:57 11 275.75
09/21/2026 21:57 40 275.75
09/21/2026 21:57 5 275.75
09/21/2026 21:57 11 275.75
09/21/2026 21:57 34 275.75
09/21/2026 21:57 5 275.75
09/21/2026 21:57 1 275.75
09/21/2026 21:57 40 275.75
09/21/2026 21:57 40 275.75
09/21/2026 21:57 14 275.75
09/21/2026 21:57 120 275.75
09/21/2026 21:57 14 275.76
09/21/2026 21:57 4 275.79
09/21/2026 21:57 76 275.79
09/21/2026 21:57 4 275.81
09/21/2026 21:57 36 275.81
09/21/2026 21:57 1 275.81
09/21/2026 21:57 40 275.82
09/21/2026 21:57 16 275.83
09/21/2026 21:57 24 275.83
09/21/2026 21:57 29 275.83
09/21/2026 21:57 91 275.83
09/21/2026 21:57 106 275.83
09/21/2026 21:57 9 275.83
09/21/2026 21:57 5 275.83
09/21/2026 21:57 14 275.83
09/21/2026 21:57 40 275.83
09/21/2026 21:57 116 275.83
09/21/2026 21:57 4 275.83
09/21/2026 21:57 6 275.84
09/21/2026 21:57 40 275.87
09/21/2026 21:57 85 275.87
09/21/2026 21:57 21 275.87
09/21/2026 21:57 40 275.87
09/21/2026 21:57 96 275.87
09/21/2026 21:57 9 275.87
09/21/2026 21:57 1 275.87
09/21/2026 21:57 14 275.87
09/21/2026 21:57 14 275.87
09/21/2026 21:57 40 275.87
09/21/2026 21:57 120 275.87
09/21/2026 21:57 12 275.88
09/21/2026 21:57 1 275.93
09/21/2026 21:57 14 275.92
09/21/2026 21:57 6 275.92
09/21/2026 21:57 7 275.91
09/21/2026 21:57 5 275.91
09/21/2026 21:57 38 275.89
09/21/2026 21:57 2 275.89
09/21/2026 21:57 16 275.92
09/21/2026 21:57 16 275.92
09/21/2026 21:57 131 275.92
09/21/2026 21:57 120 275.92
09/21/2026 21:57 20 275.92
09/21/2026 21:57 100 275.92
09/21/2026 21:57 13 275.92
09/21/2026 21:57 36 275.92
09/21/2026 21:57 51 275.92
09/21/2026 21:57 17 275.92
09/21/2026 21:57 52 275.92
09/21/2026 21:57 32 275.92
09/21/2026 21:57 52 275.92
09/21/2026 21:57 40 275.92
09/21/2026 21:57 33 275.92
09/21/2026 21:57 3 275.92
09/21/2026 21:57 49 275.92
09/21/2026 21:57 35 275.92
09/21/2026 21:57 15 275.93
09/21/2026 21:57 25 275.93
09/21/2026 21:57 40 275.93
09/21/2026 21:57 46 275.93
09/21/2026 21:57 1 275.93
09/21/2026 21:57 24 275.93
09/21/2026 21:57 9 275.93
09/21/2026 21:57 40 275.93
09/21/2026 21:57 21 275.95
09/21/2026 21:57 1 275.95
09/21/2026 21:57 20 275.95
09/21/2026 21:57 16 276.00
09/21/2026 21:57 2 276.01
09/21/2026 21:57 40 276.01
09/21/2026 21:57 20 276.01
09/21/2026 21:57 40 276.01
09/21/2026 21:57 8 276.01
09/21/2026 21:57 32 276.01
09/21/2026 21:57 13 276.00
09/21/2026 21:57 22 276.00
09/21/2026 21:57 2 276.00
09/21/2026 21:57 40 276.00
09/21/2026 21:57 16 276.00
09/21/2026 21:57 40 276.00
09/21/2026 21:57 58 276.00
09/21/2026 21:57 6 275.99
09/21/2026 21:57 10 276.00
09/21/2026 21:57 52 276.00
09/21/2026 21:57 120 275.99
09/21/2026 21:57 160 275.99
09/21/2026 21:57 40 275.99
09/21/2026 21:57 21 275.98
09/21/2026 21:57 6 275.98
09/21/2026 21:57 40 275.98
09/21/2026 21:57 5 275.98
09/21/2026 21:57 6 275.95
09/21/2026 21:56 50 275.945
09/21/2026 21:56 10 275.94
09/21/2026 21:56 7 275.95
09/21/2026 21:56 9 275.95
09/21/2026 21:56 24 275.95
09/21/2026 21:56 40 275.95
09/21/2026 21:56 8 275.98
09/21/2026 21:56 1 275.98
09/21/2026 21:56 40 275.98
09/21/2026 21:56 1 275.98
09/21/2026 21:56 38 275.97
09/21/2026 21:56 2 275.97
09/21/2026 21:56 10 275.97
09/21/2026 21:56 1 275.97
09/21/2026 21:56 10 275.97
09/21/2026 21:56 40 275.97
09/21/2026 21:56 1 275.97
09/21/2026 21:56 5 275.97
09/21/2026 21:56 6 275.97
09/21/2026 21:56 6 275.96
09/21/2026 21:56 6 275.96
09/21/2026 21:56 18 275.95
09/21/2026 21:56 1 275.95
09/21/2026 21:56 1 275.94
09/21/2026 21:56 1 275.94
09/21/2026 21:56 40 275.95
09/21/2026 21:56 40 275.95
09/21/2026 21:56 19 275.95
09/21/2026 21:56 18 275.95
09/21/2026 21:56 3 275.95
09/21/2026 21:56 37 275.95
09/21/2026 21:56 3 275.95
09/21/2026 21:56 160 275.95
09/21/2026 21:56 29 275.95
09/21/2026 21:56 51 275.95
09/21/2026 21:56 21 275.96
09/21/2026 21:56 40 275.97
09/21/2026 21:56 120 275.97
09/21/2026 21:56 7 275.97
09/21/2026 21:56 18 275.97
09/21/2026 21:56 12 275.97
09/21/2026 21:56 50 275.97
09/21/2026 21:56 12 275.97
09/21/2026 21:56 45 275.97
09/21/2026 21:56 1 275.97
09/21/2026 21:56 120 275.97
09/21/2026 21:56 4 275.99
09/21/2026 21:56 360 275.98
09/21/2026 21:56 30 275.98
09/21/2026 21:56 40 275.98
09/21/2026 21:56 12 275.98
09/21/2026 21:56 20 276.00
09/21/2026 21:56 39 276.00
09/21/2026 21:56 1 276.00
09/21/2026 21:56 20 275.99
09/21/2026 21:56 40 275.91
09/21/2026 21:56 40 275.91
09/21/2026 21:56 1 275.91
09/21/2026 21:56 40 275.92
09/21/2026 21:56 40 275.95
09/21/2026 21:56 2 275.96
09/21/2026 21:56 120 275.96
09/21/2026 21:56 10 275.96
09/21/2026 21:56 54 275.96
09/21/2026 21:56 48 275.96
09/21/2026 21:56 8 275.96
09/21/2026 21:56 35 275.96
09/21/2026 21:56 53 275.96
09/21/2026 21:56 67 275.96
09/21/2026 21:56 21 275.96
09/21/2026 21:56 8 275.96
09/21/2026 21:56 40 275.96
09/21/2026 21:56 1 275.96
09/21/2026 21:56 50 275.96
09/21/2026 21:56 43 275.96
09/21/2026 21:56 66 275.96
09/21/2026 21:56 54 275.96
09/21/2026 21:56 14 275.96
09/21/2026 21:56 120 275.96
09/21/2026 21:56 8 275.97
09/21/2026 21:56 10 275.98
09/21/2026 21:56 4 276.01
09/21/2026 21:56 2 276.01
09/21/2026 21:56 6 276.01
09/21/2026 21:56 11 276.00
09/21/2026 21:56 20 275.99
09/21/2026 21:56 57 275.98
09/21/2026 21:56 40 275.98
09/21/2026 21:56 7 275.98
09/21/2026 21:56 13 275.98
09/21/2026 21:56 1 275.98
09/21/2026 21:56 19 275.98
09/21/2026 21:56 3 275.98
09/21/2026 21:56 8 275.98
09/21/2026 21:56 32 275.98
09/21/2026 21:56 40 275.97
09/21/2026 21:56 6 275.96
09/21/2026 21:56 16 275.96
09/21/2026 21:56 24 275.96
09/21/2026 21:56 1 275.95
09/21/2026 21:56 200 275.95
09/21/2026 21:56 40 275.93
09/21/2026 21:56 14 275.93
09/21/2026 21:56 5 275.93
09/21/2026 21:56 40 275.93
09/21/2026 21:56 40 275.93
09/21/2026 21:56 1 275.90
09/21/2026 21:56 40 275.90
09/21/2026 21:56 14 275.89
09/21/2026 21:56 1 275.87
09/21/2026 21:56 40 275.87
09/21/2026 21:56 21 275.87
09/21/2026 21:56 19 275.87
09/21/2026 21:56 1 275.87
09/21/2026 21:56 6 275.895
09/21/2026 21:56 40 275.89
09/21/2026 21:56 40 275.89
09/21/2026 21:56 40 275.89
09/21/2026 21:56 40 275.91
09/21/2026 21:56 120 275.91
09/21/2026 21:56 24 275.91
09/21/2026 21:56 120 275.91
09/21/2026 21:56 16 275.91
09/21/2026 21:56 1 275.91
09/21/2026 21:56 103 275.91
09/21/2026 21:56 40 275.91
09/21/2026 21:56 15 275.91
09/21/2026 21:56 105 275.91
09/21/2026 21:56 30 275.91
09/21/2026 21:56 40 275.91
09/21/2026 21:56 88 275.91
09/21/2026 21:56 30 275.91
09/21/2026 21:56 2 275.91
09/21/2026 21:56 26 275.91
09/21/2026 21:56 40 275.91
09/21/2026 21:56 120 275.91
09/21/2026 21:56 72 275.93
09/21/2026 21:56 8 275.93
09/21/2026 21:56 9 275.93
09/21/2026 21:56 15 275.93
09/21/2026 21:56 24 275.93
09/21/2026 21:56 1 275.93
09/21/2026 21:56 9 275.93
09/21/2026 21:56 30 275.93
09/21/2026 21:56 1 275.93
09/21/2026 21:56 16 275.95
09/21/2026 21:56 24 275.95
09/21/2026 21:56 16 275.95
09/21/2026 21:56 24 275.95
09/21/2026 21:56 16 275.95
09/21/2026 21:56 24 275.95
09/21/2026 21:56 16 275.95
09/21/2026 21:56 8 275.95
09/21/2026 21:56 7 275.95
09/21/2026 21:56 1 275.95
09/21/2026 21:56 23 275.95
09/21/2026 21:56 1 275.95
09/21/2026 21:56 24 275.95
09/21/2026 21:56 40 275.95
09/21/2026 21:56 6 275.95
09/21/2026 21:56 24 275.95
09/21/2026 21:56 31 275.95
09/21/2026 21:56 9 275.95
09/21/2026 21:56 39 275.95
09/21/2026 21:56 1 275.95
09/21/2026 21:56 37 276.00
09/21/2026 21:56 25 276.00
09/21/2026 21:56 5 276.00
09/21/2026 21:56 10 276.00
09/21/2026 21:56 10 276.00
09/21/2026 21:56 10 276.02
09/21/2026 21:56 40 276.01
09/21/2026 21:56 2 276.01
09/21/2026 21:56 12 276.01
09/21/2026 21:56 35 276.01
09/21/2026 21:56 14 276.02
09/21/2026 21:56 14 276.04
09/21/2026 21:56 40 276.07
09/21/2026 21:56 15 276.08
09/21/2026 21:56 40 276.08
09/21/2026 21:56 120 276.08
09/21/2026 21:56 65 276.08
09/21/2026 21:56 40 276.08
09/21/2026 21:56 40 276.08
09/21/2026 21:56 58 276.08
09/21/2026 21:56 1 276.08
09/21/2026 21:56 1 276.08
09/21/2026 21:56 60 276.08
09/21/2026 21:56 3 276.08
09/21/2026 21:56 19 276.08
09/21/2026 21:56 6 276.08
09/21/2026 21:55 35 276.08
09/21/2026 21:55 57 276.08
09/21/2026 21:55 120 276.08
09/21/2026 21:55 80 276.09
09/21/2026 21:55 39 276.10
09/21/2026 21:55 1 276.10
09/21/2026 21:55 40 276.10
09/21/2026 21:55 20 276.11
09/21/2026 21:55 11 276.14
09/21/2026 21:55 1 276.14
09/21/2026 21:55 14 276.14
09/21/2026 21:55 40 276.14
09/21/2026 21:55 8 276.11
09/21/2026 21:55 54 276.105
09/21/2026 21:55 30 276.11
09/21/2026 21:55 10 276.11
09/21/2026 21:55 31 276.13
09/21/2026 21:55 35 276.15
09/21/2026 21:55 77 276.15
09/21/2026 21:55 43 276.15
09/21/2026 21:55 5 276.15
09/21/2026 21:55 95 276.15
09/21/2026 21:55 25 276.15
09/21/2026 21:55 50 276.15
09/21/2026 21:55 70 276.15
09/21/2026 21:55 50 276.15
09/21/2026 21:55 30 276.15
09/21/2026 21:55 90 276.15
09/21/2026 21:55 30 276.15
09/21/2026 21:55 31 276.15
09/21/2026 21:55 89 276.15
09/21/2026 21:55 31 276.15
09/21/2026 21:55 89 276.15
09/21/2026 21:55 220 276.15
09/21/2026 21:55 60 276.15
09/21/2026 21:55 30 276.16
09/21/2026 21:55 120 276.16
09/21/2026 21:55 50 276.16
09/21/2026 21:55 36 276.16
09/21/2026 21:55 70 276.16
09/21/2026 21:55 50 276.16
09/21/2026 21:55 60 276.16
09/21/2026 21:55 60 276.16
09/21/2026 21:55 84 276.16
09/21/2026 21:55 36 276.16
09/21/2026 21:55 24 276.16
09/21/2026 21:55 60 276.16
09/21/2026 21:55 120 276.16
09/21/2026 21:55 40 276.16
09/21/2026 21:55 40 276.19
09/21/2026 21:55 40 276.19
09/21/2026 21:55 17 276.20
09/21/2026 21:55 10 276.20
09/21/2026 21:55 50 276.20
09/21/2026 21:55 9 276.20
09/21/2026 21:55 91 276.20
09/21/2026 21:55 40 276.20
09/21/2026 21:55 109 276.20
09/21/2026 21:55 1 276.20
09/21/2026 21:55 10 276.20
09/21/2026 21:55 16 276.20
09/21/2026 21:55 6 276.20
09/21/2026 21:55 34 276.20
09/21/2026 21:55 24 276.20
09/21/2026 21:55 16 276.20
09/21/2026 21:55 24 276.20
09/21/2026 21:55 13 276.21
09/21/2026 21:55 1 276.21
09/21/2026 21:55 24 276.21
09/21/2026 21:55 12 276.21
09/21/2026 21:55 7 276.21
09/21/2026 21:55 13 276.21
09/21/2026 21:55 4 276.21
09/21/2026 21:55 3 276.20
09/21/2026 21:55 3 276.19
09/21/2026 21:55 1 276.19
09/21/2026 21:55 1 276.17
09/21/2026 21:55 11 276.17
09/21/2026 21:55 1 276.17
09/21/2026 21:55 28 276.17
09/21/2026 21:55 39 276.17
09/21/2026 21:55 1 276.17
09/21/2026 21:55 57 276.18
09/21/2026 21:55 20 276.18
09/21/2026 21:55 3 276.18
09/21/2026 21:55 11 276.18
09/21/2026 21:55 3 276.18
09/21/2026 21:55 8 276.195
09/21/2026 21:55 14 276.23
09/21/2026 21:55 40 276.23
09/21/2026 21:55 6 276.185
09/21/2026 21:55 10 276.17
09/21/2026 21:55 10 276.16
09/21/2026 21:55 50 276.13
09/21/2026 21:55 20 276.13
09/21/2026 21:55 40 276.13
09/21/2026 21:55 70 276.20
09/21/2026 21:55 26 276.20
09/21/2026 21:55 10 276.21
09/21/2026 21:55 22 276.23
09/21/2026 21:55 3 276.23
09/21/2026 21:55 8 276.23
09/21/2026 21:55 32 276.23
09/21/2026 21:55 10 276.22
09/21/2026 21:55 2 276.21
09/21/2026 21:55 116 276.19
09/21/2026 21:55 100 276.20
09/21/2026 21:55 1 276.22
09/21/2026 21:55 11 276.30
09/21/2026 21:55 29 276.30
09/21/2026 21:55 11 276.30
09/21/2026 21:55 15 276.32
09/21/2026 21:55 80 276.35
09/21/2026 21:55 40 276.35
09/21/2026 21:55 50 276.38
09/21/2026 21:55 8 276.38
09/21/2026 21:55 11 276.38
09/21/2026 21:55 40 276.37
09/21/2026 21:55 20 276.36
09/21/2026 21:55 40 276.36
09/21/2026 21:55 40 276.38
09/21/2026 21:55 30 276.38
09/21/2026 21:55 1 276.38
09/21/2026 21:55 9 276.38
09/21/2026 21:55 20 276.41
09/21/2026 21:55 13 276.41
09/21/2026 21:55 39 276.41
09/21/2026 21:55 1 276.41
09/21/2026 21:55 8 276.41
09/21/2026 21:55 40 276.44
09/21/2026 21:55 24 276.47
09/21/2026 21:55 8 276.47
09/21/2026 21:55 8 276.47
09/21/2026 21:55 24 276.49
09/21/2026 21:55 8 276.49
09/21/2026 21:55 8 276.49
09/21/2026 21:55 111 276.49
09/21/2026 21:55 80 276.49
09/21/2026 21:55 10 276.49
09/21/2026 21:55 40 276.49
09/21/2026 21:55 36 276.49
09/21/2026 21:55 8 276.50
09/21/2026 21:55 3 276.54
09/21/2026 21:55 23 276.53
09/21/2026 21:55 21 276.48
09/21/2026 21:55 23 276.48
09/21/2026 21:55 17 276.48
09/21/2026 21:55 28 276.47
09/21/2026 21:55 1 276.47
09/21/2026 21:55 60 276.47
09/21/2026 21:55 1 276.49
09/21/2026 21:55 40 276.53
09/21/2026 21:55 11 276.53
09/21/2026 21:55 29 276.53
09/21/2026 21:55 160 276.54
09/21/2026 21:55 80 276.54
09/21/2026 21:55 9 276.56
09/21/2026 21:55 6 276.56
09/21/2026 21:55 1 276.56
09/21/2026 21:55 13 276.56
09/21/2026 21:55 17 276.57
09/21/2026 21:55 29 276.61
09/21/2026 21:55 11 276.61
09/21/2026 21:55 48 276.60
09/21/2026 21:55 18 276.60
09/21/2026 21:55 21 276.60
09/21/2026 21:55 3 276.60
09/21/2026 21:55 10 276.60
09/21/2026 21:55 3 276.59
09/21/2026 21:55 8 276.59
09/21/2026 21:55 8 276.58
09/21/2026 21:55 24 276.58
09/21/2026 21:55 24 276.58
09/21/2026 21:55 38 276.58
09/21/2026 21:55 19 276.61
09/21/2026 21:55 51 276.61
09/21/2026 21:55 29 276.61
09/21/2026 21:55 29 276.61
09/21/2026 21:55 11 276.61
09/21/2026 21:55 40 276.61
09/21/2026 21:55 40 276.61
09/21/2026 21:55 40 276.63
09/21/2026 21:55 80 276.63
09/21/2026 21:55 29 276.72
09/21/2026 21:55 40 276.72
09/21/2026 21:55 1 276.72
09/21/2026 21:55 1 276.72
09/21/2026 21:55 11 276.71
09/21/2026 21:55 11 276.69
09/21/2026 21:55 19 276.68
09/21/2026 21:55 24 276.66
09/21/2026 21:55 40 276.66
09/21/2026 21:55 5 276.66
09/21/2026 21:55 20 276.66
09/21/2026 21:55 15 276.66
09/21/2026 21:54 40 276.59
09/21/2026 21:54 6 276.57
09/21/2026 21:54 22 276.57
09/21/2026 21:54 20 276.58
09/21/2026 21:54 20 276.58
09/21/2026 21:54 80 276.58
09/21/2026 21:54 40 276.56
09/21/2026 21:54 22 276.56
09/21/2026 21:54 5 276.55
09/21/2026 21:54 4 276.55
09/21/2026 21:54 1 276.56
09/21/2026 21:54 4 276.56
09/21/2026 21:54 35 276.56
09/21/2026 21:54 35 276.57
09/21/2026 21:54 5 276.57
09/21/2026 21:54 20 276.59
09/21/2026 21:54 40 276.59
09/21/2026 21:54 1 276.61
09/21/2026 21:54 7 276.61
09/21/2026 21:54 1 276.61
09/21/2026 21:54 1 276.61
09/21/2026 21:54 8 276.61
09/21/2026 21:54 40 276.61
09/21/2026 21:54 32 276.61
09/21/2026 21:54 8 276.61
09/21/2026 21:54 25 276.62
09/21/2026 21:54 20 276.62
09/21/2026 21:54 2 276.62
09/21/2026 21:54 13 276.62
09/21/2026 21:54 1 276.62
09/21/2026 21:54 26 276.62
09/21/2026 21:54 40 276.59
09/21/2026 21:54 8 276.58
09/21/2026 21:54 1 276.58
09/21/2026 21:54 10 276.61
09/21/2026 21:54 16 276.59
09/21/2026 21:54 4 276.63
09/21/2026 21:54 1 276.63
09/21/2026 21:54 5 276.63
09/21/2026 21:54 40 276.63
09/21/2026 21:54 30 276.63
09/21/2026 21:54 1 276.63
09/21/2026 21:54 24 276.63
09/21/2026 21:54 120 276.63
09/21/2026 21:54 56 276.63
09/21/2026 21:54 94 276.63
09/21/2026 21:54 26 276.63
09/21/2026 21:54 24 276.63
09/21/2026 21:54 16 276.63
09/21/2026 21:54 84 276.63
09/21/2026 21:54 1 276.63
09/21/2026 21:54 17 276.63
09/21/2026 21:54 6 276.63
09/21/2026 21:54 2 276.63
09/21/2026 21:54 10 276.63
09/21/2026 21:54 19 276.65
09/21/2026 21:54 1 276.65
09/21/2026 21:54 1 276.65
09/21/2026 21:54 37 276.65
09/21/2026 21:54 1 276.65
09/21/2026 21:54 40 276.64
09/21/2026 21:54 40 276.64
09/21/2026 21:54 40 276.64
09/21/2026 21:54 40 276.64
09/21/2026 21:54 40 276.65
09/21/2026 21:54 39 276.65
09/21/2026 21:54 1 276.65
09/21/2026 21:54 40 276.65
09/21/2026 21:54 40 276.66
09/21/2026 21:54 2 276.66
09/21/2026 21:54 1 276.66
09/21/2026 21:54 3 276.66
09/21/2026 21:54 39 276.67
09/21/2026 21:54 1 276.67
09/21/2026 21:54 40 276.67
09/21/2026 21:54 40 276.68
09/21/2026 21:54 32 276.68
09/21/2026 21:54 8 276.68
09/21/2026 21:54 2 276.68
09/21/2026 21:54 30 276.68
09/21/2026 21:54 8 276.70
09/21/2026 21:54 40 276.70
09/21/2026 21:54 25 276.70
09/21/2026 21:54 10 276.70
09/21/2026 21:54 12 276.71
09/21/2026 21:54 10 276.72
09/21/2026 21:53 6 276.72
09/21/2026 21:53 40 276.77
09/21/2026 21:53 22 276.77
09/21/2026 21:53 7 276.77
09/21/2026 21:53 1 276.77
09/21/2026 21:53 32 276.77
09/21/2026 21:53 40 276.80
09/21/2026 21:53 40 276.80
09/21/2026 21:53 40 276.80
09/21/2026 21:53 40 276.80
09/21/2026 21:53 85 276.82
09/21/2026 21:53 35 276.82
09/21/2026 21:53 85 276.82
09/21/2026 21:53 35 276.82
09/21/2026 21:53 25 276.82
09/21/2026 21:53 60 276.82
09/21/2026 21:53 35 276.82
09/21/2026 21:53 85 276.83
09/21/2026 21:53 1 276.83
09/21/2026 21:53 10 276.83
09/21/2026 21:53 24 276.83
09/21/2026 21:53 120 276.83
09/21/2026 21:53 120 276.83
09/21/2026 21:53 40 276.85
09/21/2026 21:53 40 276.87
09/21/2026 21:53 12 276.87
09/21/2026 21:53 1 276.87
09/21/2026 21:53 40 276.87
09/21/2026 21:53 4 276.87
09/21/2026 21:53 10 276.91
09/21/2026 21:53 15 276.91
09/21/2026 21:53 25 276.88
09/21/2026 21:53 40 276.88
09/21/2026 21:53 1 276.89
09/21/2026 21:53 2 276.89
09/21/2026 21:53 25 276.89
09/21/2026 21:53 7 276.87
09/21/2026 21:53 3 276.87
09/21/2026 21:53 2 276.87
09/21/2026 21:53 1 276.87
09/21/2026 21:53 24 276.87
09/21/2026 21:53 10 276.885
09/21/2026 21:53 32 276.90
09/21/2026 21:53 9 276.86
09/21/2026 21:53 4 276.86
09/21/2026 21:53 8 276.86
09/21/2026 21:53 10 276.86
09/21/2026 21:53 2 276.86
09/21/2026 21:53 41 276.84
09/21/2026 21:53 48 276.84
09/21/2026 21:53 31 276.84
09/21/2026 21:53 22 276.81
09/21/2026 21:53 40 276.81
09/21/2026 21:53 120 276.82
09/21/2026 21:53 114 276.83
09/21/2026 21:53 6 276.83
09/21/2026 21:53 120 276.83
09/21/2026 21:53 29 276.83
09/21/2026 21:53 11 276.83
09/21/2026 21:53 2 276.83
09/21/2026 21:53 1 276.83
09/21/2026 21:53 45 276.83
09/21/2026 21:53 32 276.83
09/21/2026 21:53 10 276.84
09/21/2026 21:53 13 276.86
09/21/2026 21:53 1 276.85
09/21/2026 21:53 17 276.86
09/21/2026 21:53 23 276.86
09/21/2026 21:53 8 276.85
09/21/2026 21:53 32 276.85
09/21/2026 21:53 18 276.85
09/21/2026 21:53 30 276.87
09/21/2026 21:53 63 276.88
09/21/2026 21:53 8 276.88
09/21/2026 21:53 8 276.87
09/21/2026 21:53 21 276.85
09/21/2026 21:53 120 276.86
09/21/2026 21:53 28 276.88
09/21/2026 21:53 12 276.88
09/21/2026 21:53 2 276.89
09/21/2026 21:53 29 276.89
09/21/2026 21:53 1 276.89
09/21/2026 21:53 10 276.91
09/21/2026 21:53 14 276.91
09/21/2026 21:52 21 276.86
09/21/2026 21:52 1 276.82
09/21/2026 21:52 9 276.82
09/21/2026 21:52 8 276.81
09/21/2026 21:52 4 276.79
09/21/2026 21:52 17 276.84
09/21/2026 21:52 23 276.84
09/21/2026 21:52 10 276.85
09/21/2026 21:52 17 276.85
09/21/2026 21:52 8 276.85
09/21/2026 21:52 60 276.85
09/21/2026 21:52 40 276.86
09/21/2026 21:52 40 276.86
09/21/2026 21:52 10 276.88
09/21/2026 21:52 10 276.89
09/21/2026 21:52 1 276.89
09/21/2026 21:52 1 276.89
09/21/2026 21:52 7 276.89
09/21/2026 21:52 10 276.89
09/21/2026 21:52 20 276.88
09/21/2026 21:52 40 276.88
09/21/2026 21:52 36 276.88
09/21/2026 21:52 4 276.88
09/21/2026 21:52 30 276.95
09/21/2026 21:52 1 276.96
09/21/2026 21:52 14 276.93
09/21/2026 21:52 100 276.93
09/21/2026 21:52 19 276.90
09/21/2026 21:52 24 276.90
09/21/2026 21:52 3 276.90
09/21/2026 21:52 56 276.90
09/21/2026 21:52 24 276.90
09/21/2026 21:52 4 276.86
09/21/2026 21:52 15 276.86
09/21/2026 21:52 40 276.86
09/21/2026 21:52 1 276.86
09/21/2026 21:52 100 276.82
09/21/2026 21:52 83 276.82
09/21/2026 21:52 17 276.82
09/21/2026 21:52 300 276.85
09/21/2026 21:52 2 276.82
09/21/2026 21:52 14 276.78
09/21/2026 21:52 2 276.78
09/21/2026 21:52 40 276.82
09/21/2026 21:52 5 276.80
09/21/2026 21:52 5 276.78
09/21/2026 21:52 40 276.77
09/21/2026 21:52 40 276.73
09/21/2026 21:52 5 276.73
09/21/2026 21:52 20 276.73
09/21/2026 21:52 5 276.72
09/21/2026 21:52 10 276.70
09/21/2026 21:52 40 276.70
09/21/2026 21:52 12 276.69
09/21/2026 21:52 9 276.68
09/21/2026 21:52 5 276.68
09/21/2026 21:52 2 276.67
09/21/2026 21:52 14 276.625
09/21/2026 21:52 3 276.64
09/21/2026 21:52 3 276.63
09/21/2026 21:52 3 276.58
09/21/2026 21:52 40 276.575
09/21/2026 21:52 13 276.62
09/21/2026 21:52 40 276.63
09/21/2026 21:52 24 276.64
09/21/2026 21:52 10 276.66
09/21/2026 21:52 24 276.66
09/21/2026 21:52 6 276.66
09/21/2026 21:52 40 276.68
09/21/2026 21:52 1 276.69
09/21/2026 21:52 9 276.69
09/21/2026 21:52 21 276.69
09/21/2026 21:52 19 276.69
09/21/2026 21:52 21 276.69
09/21/2026 21:52 19 276.69
09/21/2026 21:52 39 276.70
09/21/2026 21:52 119 276.70
09/21/2026 21:52 1 276.70
09/21/2026 21:52 1 276.70
09/21/2026 21:52 119 276.70
09/21/2026 21:52 1 276.70
09/21/2026 21:52 30 276.70
09/21/2026 21:52 60 276.70
09/21/2026 21:52 113 276.70
09/21/2026 21:52 7 276.70
09/21/2026 21:52 22 276.71
09/21/2026 21:52 17 276.71
09/21/2026 21:52 1 276.71
09/21/2026 21:51 112 276.71
09/21/2026 21:51 1 276.71
09/21/2026 21:51 119 276.71
09/21/2026 21:51 8 276.71
09/21/2026 21:51 40 276.71
09/21/2026 21:51 72 276.71
09/21/2026 21:51 1 276.71
09/21/2026 21:51 47 276.71
09/21/2026 21:51 1 276.72
09/21/2026 21:51 100 276.74
09/21/2026 21:51 10 276.74
09/21/2026 21:51 25 276.75
09/21/2026 21:51 20 276.71
09/21/2026 21:51 12 276.71
09/21/2026 21:51 40 276.71
09/21/2026 21:51 39 276.71
09/21/2026 21:51 1 276.71
09/21/2026 21:51 40 276.71
09/21/2026 21:51 39 276.71
09/21/2026 21:51 1 276.71
09/21/2026 21:51 38 276.72
09/21/2026 21:51 2 276.72
09/21/2026 21:51 29 276.73
09/21/2026 21:51 11 276.73
09/21/2026 21:51 4 276.77
09/21/2026 21:51 2 276.77
09/21/2026 21:51 3 276.77
09/21/2026 21:51 160 276.79
09/21/2026 21:51 160 276.80
09/21/2026 21:51 40 276.80
09/21/2026 21:51 6 276.80
09/21/2026 21:51 40 276.80
09/21/2026 21:51 1 276.81
09/21/2026 21:51 19 276.81
09/21/2026 21:51 21 276.81
09/21/2026 21:51 40 276.81
09/21/2026 21:51 46 276.83
09/21/2026 21:51 100 276.825
09/21/2026 21:51 30 276.83
09/21/2026 21:51 40 276.84
09/21/2026 21:51 10 276.86
09/21/2026 21:51 80 276.85
09/21/2026 21:51 80 276.85
09/21/2026 21:51 12 276.84
09/21/2026 21:51 3 276.84
09/21/2026 21:51 27 276.83
09/21/2026 21:51 40 276.88
09/21/2026 21:51 35 276.88
09/21/2026 21:51 5 276.88
09/21/2026 21:51 47 276.92
09/21/2026 21:51 8 276.92
09/21/2026 21:51 145 276.92
09/21/2026 21:51 97 276.93
09/21/2026 21:51 63 276.93
09/21/2026 21:51 120 276.93
09/21/2026 21:51 40 276.93
09/21/2026 21:51 40 276.94
09/21/2026 21:51 12 276.95
09/21/2026 21:51 20 276.95
09/21/2026 21:51 40 276.97
09/21/2026 21:51 40 276.98
09/21/2026 21:51 120 276.98
09/21/2026 21:51 40 276.98
09/21/2026 21:51 40 276.98
09/21/2026 21:51 17 276.98
09/21/2026 21:51 1 276.98
09/21/2026 21:51 102 276.98
09/21/2026 21:51 30 276.98
09/21/2026 21:50 10 276.98
09/21/2026 21:50 30 276.98
09/21/2026 21:50 40 276.99
09/21/2026 21:50 34 276.99
09/21/2026 21:50 86 276.99
09/21/2026 21:50 34 276.99
09/21/2026 21:50 1 276.99
09/21/2026 21:50 85 276.99
09/21/2026 21:50 5 276.99
09/21/2026 21:50 34 277.00
09/21/2026 21:50 1 277.00
09/21/2026 21:50 119 277.00
09/21/2026 21:50 120 277.00
09/21/2026 21:50 1 277.00
09/21/2026 21:50 119 277.00
09/21/2026 21:50 1 277.00
09/21/2026 21:50 5 277.00
09/21/2026 21:50 120 277.00
09/21/2026 21:50 1 277.02
09/21/2026 21:50 20 277.05
09/21/2026 21:50 1 277.05
09/21/2026 21:50 21 277.02
09/21/2026 21:50 10 277.01
09/21/2026 21:50 12 277.05
09/21/2026 21:50 8 277.04
09/21/2026 21:50 3 276.94
09/21/2026 21:50 3 276.93
09/21/2026 21:50 6 276.93
09/21/2026 21:50 13 276.88
09/21/2026 21:50 120 276.88
09/21/2026 21:50 27 276.88
09/21/2026 21:50 120 276.88
09/21/2026 21:50 12 276.88
09/21/2026 21:50 28 276.88
09/21/2026 21:50 1 276.88
09/21/2026 21:50 119 276.88
09/21/2026 21:50 20 276.90
09/21/2026 21:50 1 276.91
09/21/2026 21:50 1 276.91
09/21/2026 21:50 40 276.91
09/21/2026 21:50 79 276.94
09/21/2026 21:50 1 276.94
09/21/2026 21:50 17 276.95
09/21/2026 21:50 11 276.95
09/21/2026 21:50 6 276.95
09/21/2026 21:50 40 276.95
09/21/2026 21:50 40 276.95
09/21/2026 21:50 6 276.96
09/21/2026 21:50 10 276.96
09/21/2026 21:50 32 276.98
09/21/2026 21:50 6 276.98
09/21/2026 21:50 2 276.98
09/21/2026 21:50 20 276.95
09/21/2026 21:50 25 276.90
09/21/2026 21:50 6 276.87
09/21/2026 21:50 11 276.80
09/21/2026 21:50 5 276.78
09/21/2026 21:50 6 276.77
09/21/2026 21:50 5 276.67
09/21/2026 21:50 6 276.67
09/21/2026 21:50 10 276.69
09/21/2026 21:50 10 276.67
09/21/2026 21:50 10 276.67
09/21/2026 21:50 40 276.75
09/21/2026 21:50 5 276.67
09/21/2026 21:50 11 276.67
09/21/2026 21:50 29 276.67
09/21/2026 21:50 31 276.67
09/21/2026 21:50 1 276.67
09/21/2026 21:50 3 276.67
09/21/2026 21:50 5 276.67
09/21/2026 21:50 40 276.67
09/21/2026 21:50 40 276.67
09/21/2026 21:49 3 276.64
09/21/2026 21:49 7 276.64
09/21/2026 21:49 25 276.64
09/21/2026 21:49 40 276.64
09/21/2026 21:49 40 276.63
09/21/2026 21:49 40 276.62
09/21/2026 21:49 40 276.62
09/21/2026 21:49 2 276.57
09/21/2026 21:49 80 276.56
09/21/2026 21:49 2 276.56
09/21/2026 21:49 2 276.50
09/21/2026 21:49 40 276.50
09/21/2026 21:49 2 276.50
09/21/2026 21:49 40 276.48
09/21/2026 21:49 80 276.48
09/21/2026 21:49 1 276.48
09/21/2026 21:49 1 276.48
09/21/2026 21:49 1 276.46
09/21/2026 21:49 18 276.46
09/21/2026 21:49 1 276.46
09/21/2026 21:49 21 276.46
09/21/2026 21:49 40 276.46
09/21/2026 21:49 100 276.48
09/21/2026 21:49 90 276.48
09/21/2026 21:49 3 276.49
09/21/2026 21:49 4 276.49
09/21/2026 21:49 7 276.50
09/21/2026 21:49 1 276.50
09/21/2026 21:49 11 276.50
09/21/2026 21:49 40 276.53
09/21/2026 21:49 4 276.54
09/21/2026 21:49 11 276.54
09/21/2026 21:49 29 276.54
09/21/2026 21:49 66 276.575
09/21/2026 21:49 54 276.575
09/21/2026 21:49 2 276.60
09/21/2026 21:49 2 276.60
09/21/2026 21:49 1 276.60
09/21/2026 21:49 19 276.60
09/21/2026 21:49 18 276.60
09/21/2026 21:49 40 276.60
09/21/2026 21:49 1 276.64
09/21/2026 21:49 16 276.64
09/21/2026 21:49 17 276.64
09/21/2026 21:49 40 276.59
09/21/2026 21:49 40 276.59
09/21/2026 21:49 3 276.54
09/21/2026 21:49 10 276.54
09/21/2026 21:49 2 276.58
09/21/2026 21:49 40 276.58
09/21/2026 21:49 1 276.58
09/21/2026 21:49 9 276.58
09/21/2026 21:49 40 276.58
09/21/2026 21:49 3 276.58
09/21/2026 21:49 40 276.58
09/21/2026 21:49 10 276.61
09/21/2026 21:49 17 276.61
09/21/2026 21:49 4 276.62
09/21/2026 21:49 40 276.62
09/21/2026 21:49 13 276.64
09/21/2026 21:49 69 276.64
09/21/2026 21:49 11 276.64
09/21/2026 21:49 120 276.64
09/21/2026 21:49 6 276.64
09/21/2026 21:49 120 276.64
09/21/2026 21:49 40 276.64
09/21/2026 21:49 120 276.64
09/21/2026 21:49 40 276.66
09/21/2026 21:49 1 276.66
09/21/2026 21:49 1 276.67
09/21/2026 21:49 7 276.70
09/21/2026 21:49 40 276.71
09/21/2026 21:49 3 276.71
09/21/2026 21:49 1 276.71
09/21/2026 21:48 16 276.73
09/21/2026 21:48 40 276.70
09/21/2026 21:48 40 276.70
09/21/2026 21:48 23 276.70
09/21/2026 21:48 40 276.70
09/21/2026 21:48 40 276.70
09/21/2026 21:48 10 276.73
09/21/2026 21:48 11 276.76
09/21/2026 21:48 17 276.73
09/21/2026 21:48 31 276.73
09/21/2026 21:48 22 276.73
09/21/2026 21:48 1 276.73
09/21/2026 21:48 10 276.73
09/21/2026 21:48 15 276.73
09/21/2026 21:48 1 276.73
09/21/2026 21:48 40 276.79
09/21/2026 21:48 28 276.79
09/21/2026 21:48 20 276.79
09/21/2026 21:48 27 276.79
09/21/2026 21:48 45 276.79
09/21/2026 21:48 120 276.79
09/21/2026 21:48 30 276.81
09/21/2026 21:48 40 276.83
09/21/2026 21:48 12 276.90
09/21/2026 21:48 3 276.90
09/21/2026 21:48 2 276.88
09/21/2026 21:48 25 276.88
09/21/2026 21:48 1 276.88
09/21/2026 21:48 14 276.88
09/21/2026 21:48 40 276.86
09/21/2026 21:48 40 276.83
09/21/2026 21:48 40 276.83
09/21/2026 21:48 22 276.76
09/21/2026 21:48 13 276.76
09/21/2026 21:48 80 276.76
09/21/2026 21:48 40 276.76
09/21/2026 21:48 40 276.76
09/21/2026 21:48 36 276.71
09/21/2026 21:48 1 276.71
09/21/2026 21:48 43 276.71
09/21/2026 21:48 40 276.71
09/21/2026 21:48 3 276.71
09/21/2026 21:48 33 276.62
09/21/2026 21:48 34 276.63
09/21/2026 21:48 86 276.63
09/21/2026 21:48 52 276.63
09/21/2026 21:48 68 276.63
09/21/2026 21:48 40 276.64
09/21/2026 21:48 40 276.66
09/21/2026 21:48 42 276.685
09/21/2026 21:48 25 276.69
09/21/2026 21:47 39 276.73
09/21/2026 21:47 1 276.73
09/21/2026 21:47 40 276.76
09/21/2026 21:47 40 276.78
09/21/2026 21:47 40 276.78
09/21/2026 21:47 3 276.84
09/21/2026 21:47 37 276.84
09/21/2026 21:47 40 276.84
09/21/2026 21:47 80 276.86
09/21/2026 21:47 40 276.88
09/21/2026 21:47 40 276.91
09/21/2026 21:47 40 276.91
09/21/2026 21:47 100 276.95
09/21/2026 21:47 16 276.98
09/21/2026 21:47 1 276.98
09/21/2026 21:47 55 276.98
09/21/2026 21:47 24 276.98
09/21/2026 21:47 80 276.98
09/21/2026 21:47 24 276.98
09/21/2026 21:47 80 276.98
09/21/2026 21:47 200 276.98
09/21/2026 21:47 6 277.02
09/21/2026 21:47 21 277.02
09/21/2026 21:47 19 277.02
09/21/2026 21:47 30 277.02
09/21/2026 21:47 10 277.02
09/21/2026 21:47 13 277.02
09/21/2026 21:47 3 277.02
09/21/2026 21:47 5 277.01
09/21/2026 21:47 2 277.01
09/21/2026 21:47 4 277.01
09/21/2026 21:47 40 277.01
09/21/2026 21:47 1 276.96
09/21/2026 21:47 10 276.92
09/21/2026 21:47 9 276.91
09/21/2026 21:47 2 276.91
09/21/2026 21:47 4 276.91
09/21/2026 21:47 6 276.91
09/21/2026 21:47 1 276.91
09/21/2026 21:47 29 276.91
09/21/2026 21:47 4 276.91
09/21/2026 21:47 40 276.91
09/21/2026 21:47 16 276.92
09/21/2026 21:47 70 276.92
09/21/2026 21:47 17 276.95
09/21/2026 21:47 40 276.95
09/21/2026 21:47 51 276.92
09/21/2026 21:47 10 276.93
09/21/2026 21:47 100 276.95
09/21/2026 21:47 4 276.94
09/21/2026 21:47 13 276.93
09/21/2026 21:47 40 276.93
09/21/2026 21:47 4 276.92
09/21/2026 21:47 40 276.91
09/21/2026 21:47 4 276.91
09/21/2026 21:47 16 276.83
09/21/2026 21:47 86 276.84
09/21/2026 21:47 60 276.86
09/21/2026 21:47 100 276.83
09/21/2026 21:47 40 276.83
09/21/2026 21:46 100 276.91
09/21/2026 21:46 1 276.89
09/21/2026 21:46 40 276.88
09/21/2026 21:46 40 276.85
09/21/2026 21:46 1 276.85
09/21/2026 21:46 76 276.85
09/21/2026 21:46 57 276.80
09/21/2026 21:46 30 276.80
09/21/2026 21:46 32 276.80
09/21/2026 21:46 1 276.80
09/21/2026 21:46 119 276.80
09/21/2026 21:46 1 276.80
09/21/2026 21:46 11 276.82
09/21/2026 21:46 1 276.82
09/21/2026 21:46 40 276.83
09/21/2026 21:46 160 276.83
09/21/2026 21:46 100 276.885
09/21/2026 21:46 3 276.90
09/21/2026 21:46 40 276.89
09/21/2026 21:46 3 276.89
09/21/2026 21:46 40 276.88
09/21/2026 21:46 5 276.87
09/21/2026 21:46 40 276.85
09/21/2026 21:46 1 276.86
09/21/2026 21:46 40 276.87
09/21/2026 21:46 15 276.91
09/21/2026 21:46 1 276.96
09/21/2026 21:46 25 276.91
09/21/2026 21:46 8 276.89
09/21/2026 21:46 5 276.89
09/21/2026 21:46 40 276.89
09/21/2026 21:46 35 276.89
09/21/2026 21:46 5 276.89
09/21/2026 21:46 40 276.89
09/21/2026 21:46 3 276.86
09/21/2026 21:46 2 276.86
09/21/2026 21:46 40 276.86
09/21/2026 21:46 40 276.86
09/21/2026 21:46 18 276.86
09/21/2026 21:46 7 276.86
09/21/2026 21:46 12 276.82
09/21/2026 21:46 40 276.82
09/21/2026 21:46 1 276.78
09/21/2026 21:46 40 276.78
09/21/2026 21:46 49 276.82
09/21/2026 21:45 40 276.80
09/21/2026 21:45 7 276.83
09/21/2026 21:45 1 276.945
09/21/2026 21:45 8 276.97
09/21/2026 21:45 2 276.97
09/21/2026 21:45 104 276.93
09/21/2026 21:45 1 276.93
09/21/2026 21:45 15 276.93
09/21/2026 21:45 120 276.93
09/21/2026 21:45 32 276.98
09/21/2026 21:45 2 276.98
09/21/2026 21:45 1 276.98
09/21/2026 21:45 1 276.98
09/21/2026 21:45 4 276.98
09/21/2026 21:45 13 276.98
09/21/2026 21:45 9 276.98
09/21/2026 21:45 10 276.98
09/21/2026 21:45 8 276.98
09/21/2026 21:45 40 276.99
09/21/2026 21:45 40 276.99
09/21/2026 21:45 40 276.99
09/21/2026 21:45 1 277.00
09/21/2026 21:45 10 277.00
09/21/2026 21:45 80 277.02
09/21/2026 21:45 40 277.03
09/21/2026 21:45 15 277.06
09/21/2026 21:45 40 277.08
09/21/2026 21:45 12 277.05
09/21/2026 21:45 2 277.04
09/21/2026 21:45 40 277.03
09/21/2026 21:45 2 277.02
09/21/2026 21:45 1 277.02
09/21/2026 21:45 24 277.01
09/21/2026 21:45 2 277.01
09/21/2026 21:45 40 277.01
09/21/2026 21:45 10 276.99
09/21/2026 21:45 11 276.93
09/21/2026 21:45 100 276.97
09/21/2026 21:44 2 276.94
09/21/2026 21:44 22 276.93
09/21/2026 21:44 14 276.92
09/21/2026 21:44 10 276.95
09/21/2026 21:44 29 276.95
09/21/2026 21:44 1 276.95
09/21/2026 21:44 39 276.95
09/21/2026 21:44 1 276.95
09/21/2026 21:44 120 276.96
09/21/2026 21:44 81 276.96
09/21/2026 21:44 39 276.96
09/21/2026 21:44 3 276.96
09/21/2026 21:44 117 276.96
09/21/2026 21:44 18 276.98
09/21/2026 21:44 1 276.98
09/21/2026 21:44 11 277.02
09/21/2026 21:44 5 277.01
09/21/2026 21:44 20 276.99
09/21/2026 21:44 5 276.99
09/21/2026 21:44 40 277.00
09/21/2026 21:44 40 276.98
09/21/2026 21:44 20 277.00
09/21/2026 21:44 1 277.00
09/21/2026 21:44 4 276.98
09/21/2026 21:44 7 276.97
09/21/2026 21:44 1 276.97
09/21/2026 21:44 13 276.97
09/21/2026 21:44 22 276.97
09/21/2026 21:44 1 276.97
09/21/2026 21:44 17 276.97
09/21/2026 21:44 11 276.95
09/21/2026 21:44 6 276.925
09/21/2026 21:44 5 276.90
09/21/2026 21:44 40 276.89
09/21/2026 21:44 5 276.89
09/21/2026 21:44 1 276.88
09/21/2026 21:44 1 276.88
09/21/2026 21:44 22 276.88
09/21/2026 21:44 2 276.88
09/21/2026 21:44 1 276.88
09/21/2026 21:44 5 276.88
09/21/2026 21:44 5 276.84
09/21/2026 21:43 92 276.77
09/21/2026 21:43 10 276.77
09/21/2026 21:43 100 276.81
09/21/2026 21:43 90 276.81
09/21/2026 21:43 3 276.85
09/21/2026 21:43 22 276.84
09/21/2026 21:43 1 276.83
09/21/2026 21:43 40 276.77
09/21/2026 21:43 5 276.77
09/21/2026 21:43 40 276.77
09/21/2026 21:43 4 276.77
09/21/2026 21:43 3 276.77
09/21/2026 21:43 21 276.77
09/21/2026 21:43 1 276.77
09/21/2026 21:43 11 276.77
09/21/2026 21:43 2 276.77
09/21/2026 21:43 40 276.77
09/21/2026 21:43 3 276.75
09/21/2026 21:43 21 276.73
09/21/2026 21:43 40 276.69
09/21/2026 21:43 1 276.71
09/21/2026 21:43 40 276.68
09/21/2026 21:43 40 276.65
09/21/2026 21:43 20 276.60
09/21/2026 21:43 27 276.58
09/21/2026 21:42 1 276.55
09/21/2026 21:42 40 276.61
09/21/2026 21:42 10 276.65
09/21/2026 21:42 50 276.65
09/21/2026 21:42 40 276.73
09/21/2026 21:42 40 276.75
09/21/2026 21:42 10 276.79
09/21/2026 21:42 100 276.80
09/21/2026 21:42 10 276.79
09/21/2026 21:42 42 276.79
09/21/2026 21:42 10 276.79
09/21/2026 21:42 10 276.72
09/21/2026 21:42 30 276.72
09/21/2026 21:42 40 276.72
09/21/2026 21:42 10 276.71
09/21/2026 21:42 24 276.65
09/21/2026 21:42 1 276.65
09/21/2026 21:42 1 276.65
09/21/2026 21:42 9 276.68
09/21/2026 21:42 29 276.68
09/21/2026 21:42 2 276.68
09/21/2026 21:42 5 276.80
09/21/2026 21:42 5 276.80
09/21/2026 21:42 20 276.79
09/21/2026 21:42 40 276.79
09/21/2026 21:42 5 276.78
09/21/2026 21:42 15 276.78
09/21/2026 21:42 40 276.73
09/21/2026 21:42 3 276.75
09/21/2026 21:42 21 276.75
09/21/2026 21:42 4 276.75
09/21/2026 21:42 40 276.72
09/21/2026 21:42 40 276.71
09/21/2026 21:42 40 276.71
09/21/2026 21:41 26 276.71
09/21/2026 21:41 37 276.71
09/21/2026 21:41 3 276.71
09/21/2026 21:41 24 276.71
09/21/2026 21:41 13 276.71
09/21/2026 21:41 40 276.69
09/21/2026 21:41 4 276.69
09/21/2026 21:41 2 276.69
09/21/2026 21:41 70 276.55
09/21/2026 21:41 80 276.59
09/21/2026 21:41 3 276.60
09/21/2026 21:41 27 276.60
09/21/2026 21:41 13 276.60
09/21/2026 21:41 26 276.60
09/21/2026 21:41 1 276.60
09/21/2026 21:41 10 276.60
09/21/2026 21:41 40 276.60
09/21/2026 21:41 10 276.60
09/21/2026 21:41 40 276.60
09/21/2026 21:41 10 276.68
09/21/2026 21:41 70 276.68
09/21/2026 21:41 50 276.68
09/21/2026 21:41 33 276.64
09/21/2026 21:41 3 276.64
09/21/2026 21:41 4 276.64
09/21/2026 21:41 4 276.64
09/21/2026 21:41 11 276.595
09/21/2026 21:40 47 276.59
09/21/2026 21:40 11 276.59
09/21/2026 21:40 1 276.59
09/21/2026 21:40 61 276.59
09/21/2026 21:40 59 276.59
09/21/2026 21:40 60 276.59
09/21/2026 21:40 1 276.59
09/21/2026 21:40 1 276.61
09/21/2026 21:40 71 276.61
09/21/2026 21:40 10 276.65
09/21/2026 21:40 13 276.71
09/21/2026 21:40 12 276.71
09/21/2026 21:40 1 276.71
09/21/2026 21:40 1 276.71
09/21/2026 21:40 40 276.71
09/21/2026 21:40 10 276.67
09/21/2026 21:40 1 276.70
09/21/2026 21:40 5 276.68
09/21/2026 21:40 6 276.67
09/21/2026 21:40 22 276.67
09/21/2026 21:40 40 276.67
09/21/2026 21:40 40 276.67
09/21/2026 21:40 40 276.61
09/21/2026 21:40 40 276.61
09/21/2026 21:40 3 276.61
09/21/2026 21:40 67 276.58
09/21/2026 21:40 40 276.58
09/21/2026 21:40 1 276.58
09/21/2026 21:40 11 276.58
09/21/2026 21:40 1 276.58
09/21/2026 21:40 120 276.58
09/21/2026 21:40 40 276.61
09/21/2026 21:40 40 276.61
09/21/2026 21:40 4 276.64
09/21/2026 21:40 40 276.64
09/21/2026 21:40 20 276.66
09/21/2026 21:40 100 276.64
09/21/2026 21:40 31 276.66
09/21/2026 21:40 90 276.64
09/21/2026 21:40 10 276.64
09/21/2026 21:39 80 276.59
09/21/2026 21:39 1 276.61
09/21/2026 21:39 1 276.61
09/21/2026 21:39 1 276.60
09/21/2026 21:39 18 276.58
09/21/2026 21:39 1 276.58
09/21/2026 21:39 5 276.58
09/21/2026 21:39 40 276.58
09/21/2026 21:39 10 276.57
09/21/2026 21:39 56 276.54
09/21/2026 21:39 5 276.54
09/21/2026 21:39 100 276.55
09/21/2026 21:39 5 276.57
09/21/2026 21:39 8 276.60
09/21/2026 21:39 20 276.60
09/21/2026 21:39 10 276.59
09/21/2026 21:39 20 276.60
09/21/2026 21:39 40 276.60
09/21/2026 21:39 116 276.61
09/21/2026 21:39 4 276.61
09/21/2026 21:39 49 276.61
09/21/2026 21:39 29 276.61
09/21/2026 21:39 42 276.61
09/21/2026 21:39 110 276.63
09/21/2026 21:39 10 276.63
09/21/2026 21:39 40 276.66
09/21/2026 21:39 40 276.69
09/21/2026 21:39 40 276.69
09/21/2026 21:39 40 276.715
09/21/2026 21:39 40 276.74
09/21/2026 21:39 5 276.73
09/21/2026 21:39 20 276.73
09/21/2026 21:39 10 276.70
09/21/2026 21:39 22 276.70
09/21/2026 21:39 18 276.65
09/21/2026 21:39 16 276.63
09/21/2026 21:39 6 276.63
09/21/2026 21:38 40 276.63
09/21/2026 21:38 20 276.63
09/21/2026 21:38 25 276.63
09/21/2026 21:38 10 276.63
09/21/2026 21:38 40 276.63
09/21/2026 21:38 35 276.61
09/21/2026 21:38 74 276.665
09/21/2026 21:38 32 276.69
09/21/2026 21:38 3 276.69
09/21/2026 21:38 5 276.69
09/21/2026 21:38 14 276.69
09/21/2026 21:38 19 276.69
09/21/2026 21:38 7 276.69
09/21/2026 21:38 40 276.76
09/21/2026 21:38 40 276.78
09/21/2026 21:38 40 276.78
09/21/2026 21:38 78 276.78
09/21/2026 21:38 32 276.78
09/21/2026 21:38 8 276.78
09/21/2026 21:38 42 276.78
09/21/2026 21:38 20 276.77
09/21/2026 21:38 40 276.77
09/21/2026 21:37 6 276.74
09/21/2026 21:37 2 276.74
09/21/2026 21:37 11 276.74
09/21/2026 21:37 40 276.74
09/21/2026 21:37 40 276.72
09/21/2026 21:37 10 276.69
09/21/2026 21:37 4 276.69
09/21/2026 21:37 58 276.58
09/21/2026 21:37 40 276.75
09/21/2026 21:37 1 276.80
09/21/2026 21:37 39 276.76
09/21/2026 21:37 1 276.76
09/21/2026 21:37 2 276.76
09/21/2026 21:37 40 276.77
09/21/2026 21:37 90 276.77
09/21/2026 21:37 40 276.76
09/21/2026 21:37 100 276.77
09/21/2026 21:37 70 276.77
09/21/2026 21:37 24 276.79
09/21/2026 21:37 39 276.92
09/21/2026 21:37 1 276.92
09/21/2026 21:37 40 276.95
09/21/2026 21:37 20 277.02
09/21/2026 21:37 20 277.02
09/21/2026 21:37 10 277.04
09/21/2026 21:37 110 277.04
09/21/2026 21:37 39 277.05
09/21/2026 21:37 1 277.05
09/21/2026 21:37 80 277.05
09/21/2026 21:37 70 277.06
09/21/2026 21:37 11 277.10
09/21/2026 21:37 39 277.10
09/21/2026 21:37 19 277.10
09/21/2026 21:37 11 277.10
09/21/2026 21:37 19 277.10
09/21/2026 21:37 21 277.10
09/21/2026 21:37 27 277.14
09/21/2026 21:37 40 277.16
09/21/2026 21:37 1 277.25
09/21/2026 21:37 1 277.25
09/21/2026 21:37 9 277.19
09/21/2026 21:37 1 277.20
09/21/2026 21:37 25 277.205
09/21/2026 21:36 17 277.24
09/21/2026 21:36 120 277.21
09/21/2026 21:36 16 277.25
09/21/2026 21:36 24 277.25
09/21/2026 21:36 16 277.25
09/21/2026 21:36 24 277.25
09/21/2026 21:36 9 277.26
09/21/2026 21:36 31 277.26
09/21/2026 21:36 40 277.26
09/21/2026 21:36 40 277.26
09/21/2026 21:36 40 277.26
09/21/2026 21:36 40 277.26
09/21/2026 21:36 110 277.26
09/21/2026 21:36 40 277.27
09/21/2026 21:36 30 277.28
09/21/2026 21:36 80 277.28
09/21/2026 21:36 77 277.31
09/21/2026 21:36 100 277.34
09/21/2026 21:36 80 277.31
09/21/2026 21:36 40 277.36
09/21/2026 21:36 9 277.405
09/21/2026 21:36 1 277.40
09/21/2026 21:36 1 277.37
09/21/2026 21:36 8 277.37
09/21/2026 21:36 4 277.37
09/21/2026 21:36 1 277.36
09/21/2026 21:36 39 277.34
09/21/2026 21:36 1 277.34
09/21/2026 21:36 19 277.34
09/21/2026 21:36 19 277.34
09/21/2026 21:36 1 277.34
09/21/2026 21:36 20 277.33
09/21/2026 21:36 15 277.31
09/21/2026 21:36 10 277.29
09/21/2026 21:36 1 277.30
09/21/2026 21:36 4 277.30
09/21/2026 21:36 19 277.29
09/21/2026 21:36 4 277.29
09/21/2026 21:36 3 277.27
09/21/2026 21:36 35 277.25
09/21/2026 21:36 5 277.25
09/21/2026 21:36 1 277.23
09/21/2026 21:36 27 277.23
09/21/2026 21:35 81 277.07
09/21/2026 21:35 200 277.11
09/21/2026 21:35 200 277.11
09/21/2026 21:35 200 277.12
09/21/2026 21:35 1 277.14
09/21/2026 21:35 40 277.14
09/21/2026 21:35 6 277.19
09/21/2026 21:35 1 277.15
09/21/2026 21:35 7 277.19
09/21/2026 21:35 4 277.19
09/21/2026 21:35 29 277.19
09/21/2026 21:35 11 277.19
09/21/2026 21:35 18 277.19
09/21/2026 21:35 22 277.19
09/21/2026 21:35 20 277.20
09/21/2026 21:35 40 277.20
09/21/2026 21:35 40 277.19
09/21/2026 21:35 26 277.19
09/21/2026 21:35 14 277.19
09/21/2026 21:35 1 277.19
09/21/2026 21:35 19 277.12
09/21/2026 21:35 25 277.12
09/21/2026 21:35 25 277.12
09/21/2026 21:35 20 277.12
09/21/2026 21:35 1 276.92
09/21/2026 21:35 40 276.92
09/21/2026 21:35 40 276.92
09/21/2026 21:35 1 276.91
09/21/2026 21:35 20 276.91
09/21/2026 21:34 40 276.85
09/21/2026 21:34 30 276.85
09/21/2026 21:34 10 276.85
09/21/2026 21:34 70 276.86
09/21/2026 21:34 40 276.94
09/21/2026 21:34 40 276.94
09/21/2026 21:34 40 276.94
09/21/2026 21:34 5 276.98
09/21/2026 21:34 40 276.965
09/21/2026 21:34 40 276.965
09/21/2026 21:34 1 276.98
09/21/2026 21:34 20 276.94
09/21/2026 21:34 20 276.94
09/21/2026 21:34 63 276.93
09/21/2026 21:34 17 276.93
09/21/2026 21:34 23 276.90
09/21/2026 21:34 80 276.90
09/21/2026 21:34 10 276.88
09/21/2026 21:34 1 276.79
09/21/2026 21:34 7 276.79
09/21/2026 21:34 2 276.71
09/21/2026 21:34 1 276.70
09/21/2026 21:34 10 276.70
09/21/2026 21:34 1 276.63
09/21/2026 21:34 10 276.63
09/21/2026 21:34 1 276.61
09/21/2026 21:34 13 276.60
09/21/2026 21:33 10 276.58
09/21/2026 21:33 8 276.58
09/21/2026 21:33 10 276.56
09/21/2026 21:33 50 276.56
09/21/2026 21:33 29 276.56
09/21/2026 21:33 1 276.55
09/21/2026 21:33 9 276.54
09/21/2026 21:33 1 276.54
09/21/2026 21:33 11 276.50
09/21/2026 21:33 9 276.50
09/21/2026 21:33 10 276.50
09/21/2026 21:33 20 276.50
09/21/2026 21:33 25 276.46
09/21/2026 21:33 6 276.40
09/21/2026 21:33 1 276.45
09/21/2026 21:33 1 276.45
09/21/2026 21:33 13 276.45
09/21/2026 21:33 16 276.45
09/21/2026 21:33 9 276.45
09/21/2026 21:33 10 276.45
09/21/2026 21:33 40 276.44
09/21/2026 21:33 38 276.41
09/21/2026 21:33 1 276.41
09/21/2026 21:33 80 276.40
09/21/2026 21:33 1 276.40
09/21/2026 21:33 326 276.40
09/21/2026 21:33 40 276.39
09/21/2026 21:33 80 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 9 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 2 276.40
09/21/2026 21:33 31 276.40
09/21/2026 21:33 9 276.40
09/21/2026 21:33 40 276.39
09/21/2026 21:33 50 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 28 276.40
09/21/2026 21:33 1 276.40
09/21/2026 21:33 4 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 80 276.40
09/21/2026 21:33 10 276.37
09/21/2026 21:33 31 276.37
09/21/2026 21:33 72 276.40
09/21/2026 21:33 8 276.40
09/21/2026 21:33 39 276.40
09/21/2026 21:33 1 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 40 276.40
09/21/2026 21:33 80 276.40
09/21/2026 21:33 40 276.41
09/21/2026 21:33 10 276.41
09/21/2026 21:33 8 276.41
09/21/2026 21:33 80 276.40
09/21/2026 21:33 20 276.38
09/21/2026 21:33 20 276.38
09/21/2026 21:33 17 276.38
09/21/2026 21:33 1 276.38
09/21/2026 21:33 17 276.38
09/21/2026 21:33 20 276.38
09/21/2026 21:33 65 276.37
09/21/2026 21:33 35 276.37
09/21/2026 21:32 20 276.32
09/21/2026 21:32 2 276.32
09/21/2026 21:32 1 276.32
09/21/2026 21:32 37 276.32
09/21/2026 21:32 2 276.32
09/21/2026 21:32 1 276.32
09/21/2026 21:32 57 276.31
09/21/2026 21:32 1 276.26
09/21/2026 21:32 19 276.26
09/21/2026 21:32 152 276.22
09/21/2026 21:32 48 276.22
09/21/2026 21:32 40 276.32
09/21/2026 21:32 40 276.35
09/21/2026 21:32 27 276.37
09/21/2026 21:32 23 276.40
09/21/2026 21:32 3 276.40
09/21/2026 21:32 14 276.40
09/21/2026 21:32 40 276.40
09/21/2026 21:32 40 276.40
09/21/2026 21:32 80 276.40
09/21/2026 21:32 80 276.40
09/21/2026 21:32 70 276.40
09/21/2026 21:32 10 276.40
09/21/2026 21:32 80 276.40
09/21/2026 21:32 15 276.40
09/21/2026 21:32 1 276.40
09/21/2026 21:32 1 276.40
09/21/2026 21:32 1 276.40
09/21/2026 21:32 18 276.43
09/21/2026 21:32 15 276.40
09/21/2026 21:32 10 276.40
09/21/2026 21:32 100 276.405
09/21/2026 21:32 10 276.39
09/21/2026 21:32 5 276.39
09/21/2026 21:32 19 276.37
09/21/2026 21:32 11 276.33
09/21/2026 21:32 28 276.33
09/21/2026 21:32 1 276.33
09/21/2026 21:32 7 276.32
09/21/2026 21:32 3 276.32
09/21/2026 21:32 40 276.27
09/21/2026 21:32 17 276.27
09/21/2026 21:32 40 276.26
09/21/2026 21:32 40 276.26
09/21/2026 21:32 21 276.26
09/21/2026 21:32 26 276.26
09/21/2026 21:32 7 276.26
09/21/2026 21:32 20 276.22
09/21/2026 21:32 10 276.25
09/21/2026 21:32 16 276.25
09/21/2026 21:32 70 276.25
09/21/2026 21:32 21 276.23
09/21/2026 21:31 8 276.11
09/21/2026 21:31 80 276.11
09/21/2026 21:31 10 276.16
09/21/2026 21:31 4 276.16
09/21/2026 21:31 26 276.16
09/21/2026 21:31 10 276.16
09/21/2026 21:31 10 276.18
09/21/2026 21:31 20 276.31
09/21/2026 21:31 3 276.39
09/21/2026 21:31 1 276.395
09/21/2026 21:31 17 276.43
09/21/2026 21:31 300 276.43
09/21/2026 21:31 3 276.43
09/21/2026 21:31 40 276.43
09/21/2026 21:31 40 276.39
09/21/2026 21:31 1 276.44
09/21/2026 21:31 19 276.36
09/21/2026 21:31 15 276.34
09/21/2026 21:31 40 276.33
09/21/2026 21:31 40 276.32
09/21/2026 21:31 2 276.31
09/21/2026 21:31 40 276.31
09/21/2026 21:31 10 276.28
09/21/2026 21:31 40 276.26
09/21/2026 21:31 16 276.26
09/21/2026 21:31 24 276.26
09/21/2026 21:31 1 276.25
09/21/2026 21:31 1 276.23
09/21/2026 21:31 40 276.23
09/21/2026 21:31 1 276.36
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 1 276.37
09/21/2026 21:30 11 276.44
09/21/2026 21:30 1 276.44
09/21/2026 21:30 25 276.46
09/21/2026 21:30 15 276.46
09/21/2026 21:30 6 276.60
09/21/2026 21:30 9 276.60
09/21/2026 21:30 25 276.60
09/21/2026 21:30 40 276.60
09/21/2026 21:30 6 276.61
09/21/2026 21:30 34 276.61
09/21/2026 21:30 4 276.63
09/21/2026 21:30 2 276.63
09/21/2026 21:30 4 276.64
09/21/2026 21:30 6 276.64
09/21/2026 21:30 8 276.70
09/21/2026 21:30 2 276.70
09/21/2026 21:30 50 276.66
09/21/2026 21:30 4 276.66
09/21/2026 21:30 2 276.69
09/21/2026 21:30 40 276.75
09/21/2026 21:30 40 276.77
09/21/2026 21:30 32 276.78
09/21/2026 21:30 8 276.78
09/21/2026 21:30 40 276.81
09/21/2026 21:30 40 276.86
09/21/2026 21:30 3 276.92
09/21/2026 21:30 90 276.93
09/21/2026 21:30 60 276.99
09/21/2026 21:30 120 277.00
09/21/2026 21:30 40 277.01
09/21/2026 21:30 160 277.04
09/21/2026 21:30 2 277.09
09/21/2026 21:29 26 277.10
09/21/2026 21:29 26 277.11
09/21/2026 21:29 1 277.11
09/21/2026 21:29 2 277.11
09/21/2026 21:29 26 277.11
09/21/2026 21:29 26 277.11
09/21/2026 21:29 26 277.11
09/21/2026 21:29 7 277.17
09/21/2026 21:29 1 277.14
09/21/2026 21:29 8 277.14
09/21/2026 21:29 32 277.14
09/21/2026 21:29 4 277.04
09/21/2026 21:29 35 277.03
09/21/2026 21:29 15 277.00
09/21/2026 21:29 25 277.00
09/21/2026 21:28 40 277.02
09/21/2026 21:28 40 277.03
09/21/2026 21:28 1 277.10
09/21/2026 21:28 100 277.22
09/21/2026 21:28 9 277.23
09/21/2026 21:28 40 277.21
09/21/2026 21:28 40 277.21
09/21/2026 21:28 80 277.21
09/21/2026 21:28 13 277.36
09/21/2026 21:28 90 277.25
09/21/2026 21:28 40 277.27
09/21/2026 21:28 40 277.365
09/21/2026 21:27 1 277.30
09/21/2026 21:27 46 277.30
09/21/2026 21:27 16 277.30
09/21/2026 21:27 10 277.30
09/21/2026 21:27 10 277.25
09/21/2026 21:27 10 277.25
09/21/2026 21:27 10 277.24
09/21/2026 21:27 20 277.24
09/21/2026 21:27 50 277.24
09/21/2026 21:27 20 277.24
09/21/2026 21:27 10 277.21
09/21/2026 21:27 40 277.21
09/21/2026 21:27 40 277.19
09/21/2026 21:27 1 277.15
09/21/2026 21:27 100 277.085
09/21/2026 21:26 100 277.15
09/21/2026 21:26 7 277.16
09/21/2026 21:26 1 277.16
09/21/2026 21:26 32 277.16
09/21/2026 21:26 5 277.16
09/21/2026 21:26 40 277.16
09/21/2026 21:26 80 277.16
09/21/2026 21:26 1 277.22
09/21/2026 21:26 4 277.27
09/21/2026 21:26 20 277.29
09/21/2026 21:26 41 277.29
09/21/2026 21:26 19 277.29
09/21/2026 21:26 40 277.26
09/21/2026 21:26 25 277.28
09/21/2026 21:26 4 277.24
09/21/2026 21:26 44 277.24
09/21/2026 21:26 5 277.24
09/21/2026 21:26 1 277.24
09/21/2026 21:26 4 277.23
09/21/2026 21:26 4 277.22
09/21/2026 21:26 4 277.22
09/21/2026 21:26 2 277.22
09/21/2026 21:26 1 277.19
09/21/2026 21:26 3 277.23
09/21/2026 21:26 19 277.21
09/21/2026 21:26 1 277.21
09/21/2026 21:25 1 277.125
09/21/2026 21:25 92 277.07
09/21/2026 21:25 50 276.95
09/21/2026 21:25 20 276.94
09/21/2026 21:25 40 276.87
09/21/2026 21:25 13 276.87
09/21/2026 21:25 43 276.85
09/21/2026 21:25 37 276.85
09/21/2026 21:25 4 276.85
09/21/2026 21:25 10 276.85
09/21/2026 21:25 4 276.84
09/21/2026 21:25 19 276.83
09/21/2026 21:25 1 276.83
09/21/2026 21:25 50 276.83
09/21/2026 21:25 5 276.83
09/21/2026 21:25 5 276.83
09/21/2026 21:25 1 276.83
09/21/2026 21:25 4 276.83
09/21/2026 21:25 4 276.83
09/21/2026 21:25 1 276.83
09/21/2026 21:24 3 276.78
09/21/2026 21:24 23 276.72
09/21/2026 21:24 17 276.72
09/21/2026 21:24 22 276.72
09/21/2026 21:24 58 276.72
09/21/2026 21:24 1 276.71
09/21/2026 21:24 40 276.63
09/21/2026 21:23 40 276.65
09/21/2026 21:23 5 276.64
09/21/2026 21:23 10 276.63
09/21/2026 21:23 35 276.63
09/21/2026 21:23 5 276.63
09/21/2026 21:23 5 276.54
09/21/2026 21:23 35 276.54
09/21/2026 21:23 15 276.54
09/21/2026 21:23 25 276.54
09/21/2026 21:23 15 276.55
09/21/2026 21:23 40 276.55
09/21/2026 21:23 20 276.55
09/21/2026 21:23 20 276.55
09/21/2026 21:23 40 276.55
09/21/2026 21:23 20 276.54
09/21/2026 21:23 1 276.23
09/21/2026 21:23 40 276.28
09/21/2026 21:23 80 276.28
09/21/2026 21:23 100 276.29
09/21/2026 21:23 10 276.30
09/21/2026 21:23 100 276.32
09/21/2026 21:23 100 276.35
09/21/2026 21:23 40 276.36
09/21/2026 21:23 80 276.54
09/21/2026 21:23 160 276.55
09/21/2026 21:23 10 276.67
09/21/2026 21:23 30 276.67
09/21/2026 21:23 20 276.67
09/21/2026 21:23 80 276.69
09/21/2026 21:23 27 276.71
09/21/2026 21:23 7 276.98
09/21/2026 21:23 40 276.98
09/21/2026 21:23 10 276.98
09/21/2026 21:23 40 276.98
09/21/2026 21:23 1 276.98
09/21/2026 21:23 40 276.98
09/21/2026 21:23 40 276.98
09/21/2026 21:23 21 276.89
09/21/2026 21:23 20 276.83
09/21/2026 21:23 12 276.64
09/21/2026 21:23 1 276.67
09/21/2026 21:23 40 276.80
09/21/2026 21:23 6 276.67
09/21/2026 21:23 6 276.64
09/21/2026 21:23 25 276.64
09/21/2026 21:23 50 276.64
09/21/2026 21:23 40 276.75
09/21/2026 21:23 60 276.43
09/21/2026 21:23 4 276.43
09/21/2026 21:23 200 276.47
09/21/2026 21:23 100 276.49
09/21/2026 21:23 200 276.50
09/21/2026 21:23 15 276.55
09/21/2026 21:23 6 276.55
09/21/2026 21:23 100 276.59
09/21/2026 21:23 70 276.70
09/21/2026 21:23 9 276.70
09/21/2026 21:23 100 276.71
09/21/2026 21:23 49 276.76
09/21/2026 21:23 40 276.76
09/21/2026 21:23 50 276.78
09/21/2026 21:23 40 276.78
09/21/2026 21:23 27 276.85
09/21/2026 21:23 16 276.86
09/21/2026 21:23 1 276.70
09/21/2026 21:23 80 276.60
09/21/2026 21:23 40 276.60
09/21/2026 21:23 40 276.60
09/21/2026 21:23 40 276.60
09/21/2026 21:23 80 276.60
09/21/2026 21:23 70 276.61
09/21/2026 21:23 100 276.62
09/21/2026 21:23 100 276.65
09/21/2026 21:23 100 276.67
09/21/2026 21:23 100 276.70
09/21/2026 21:23 90 276.77
09/21/2026 21:23 40 276.84
09/21/2026 21:23 80 276.86
09/21/2026 21:23 29 276.87
09/21/2026 21:23 51 276.87
09/21/2026 21:23 40 276.95
09/21/2026 21:23 15 277.04
09/21/2026 21:23 25 277.04
09/21/2026 21:23 15 277.05
09/21/2026 21:23 100 277.14
09/21/2026 21:22 32 277.09
09/21/2026 21:22 1 277.09
09/21/2026 21:22 40 277.09
09/21/2026 21:22 7 277.09
09/21/2026 21:22 129 277.06
09/21/2026 21:22 40 277.06
09/21/2026 21:22 40 277.06
09/21/2026 21:22 40 277.06
09/21/2026 21:22 25 277.06
09/21/2026 21:22 30 277.06
09/21/2026 21:22 1 277.06
09/21/2026 21:22 35 277.06
09/21/2026 21:22 140 276.96
09/21/2026 21:22 41 276.89
09/21/2026 21:22 40 276.89
09/21/2026 21:22 40 276.63
09/21/2026 21:22 40 276.69
09/21/2026 21:22 10 276.69
09/21/2026 21:22 40 276.77
09/21/2026 21:22 38 276.76
09/21/2026 21:22 34 276.87
09/21/2026 21:22 6 276.87
09/21/2026 21:22 50 276.90
09/21/2026 21:22 15 276.95
09/21/2026 21:22 1 276.95
09/21/2026 21:22 24 276.95
09/21/2026 21:22 31 277.08
09/21/2026 21:22 9 277.08
09/21/2026 21:22 40 277.08
09/21/2026 21:22 40 277.08
09/21/2026 21:22 40 277.08
09/21/2026 21:22 32 277.08
09/21/2026 21:22 8 277.08
09/21/2026 21:22 40 277.10
09/21/2026 21:22 100 277.14
09/21/2026 21:21 40 277.13
09/21/2026 21:21 40 277.17
09/21/2026 21:21 11 277.24
09/21/2026 21:21 40 277.22
09/21/2026 21:21 25 277.22
09/21/2026 21:21 15 277.22
09/21/2026 21:21 35 277.19
09/21/2026 21:21 11 277.19
09/21/2026 21:21 11 277.19
09/21/2026 21:21 80 277.19
09/21/2026 21:21 25 277.19
09/21/2026 21:21 25 277.19
09/21/2026 21:21 40 277.19
09/21/2026 21:21 1 277.19
09/21/2026 21:21 1 277.17
09/21/2026 21:21 38 277.17
09/21/2026 21:21 2 277.17
09/21/2026 21:21 39 277.12
09/21/2026 21:21 54 277.12
09/21/2026 21:21 40 277.12
09/21/2026 21:21 26 277.12
09/21/2026 21:21 14 277.12
09/21/2026 21:21 34 277.12
09/21/2026 21:21 6 277.12
09/21/2026 21:21 40 277.12
09/21/2026 21:21 40 277.12
09/21/2026 21:21 40 277.12
09/21/2026 21:21 40 277.11
09/21/2026 21:21 205 277.05
09/21/2026 21:21 80 277.05
09/21/2026 21:21 1 277.01
09/21/2026 21:21 1 276.98
09/21/2026 21:21 40 276.98
09/21/2026 21:21 80 276.86
09/21/2026 21:21 160 276.88
09/21/2026 21:21 40 276.92
09/21/2026 21:21 40 276.94
09/21/2026 21:21 60 276.96
09/21/2026 21:21 36 276.97
09/21/2026 21:21 40 276.97
09/21/2026 21:21 1 277.12
09/21/2026 21:21 2 277.12
09/21/2026 21:21 40 277.08
09/21/2026 21:21 40 277.08
09/21/2026 21:21 15 277.00
09/21/2026 21:21 42 277.04
09/21/2026 21:21 40 277.04
09/21/2026 21:21 2 277.04
09/21/2026 21:21 40 276.97
09/21/2026 21:21 4 276.97
09/21/2026 21:21 4 276.97
09/21/2026 21:21 4 276.96
09/21/2026 21:21 20 276.96
09/21/2026 21:21 40 276.96
09/21/2026 21:21 32 276.96
09/21/2026 21:21 8 276.96
09/21/2026 21:21 8 276.96
09/21/2026 21:21 4 276.96
09/21/2026 21:21 4 276.96
09/21/2026 21:21 4 276.96
09/21/2026 21:21 40 276.96
09/21/2026 21:21 40 276.96
09/21/2026 21:21 100 276.88
09/21/2026 21:21 40 276.87
09/21/2026 21:21 40 276.95
09/21/2026 21:21 40 276.98
09/21/2026 21:20 11 277.01
09/21/2026 21:20 10 277.01
09/21/2026 21:20 11 277.01
09/21/2026 21:20 11 277.01
09/21/2026 21:20 9 277.01
09/21/2026 21:20 8 277.06
09/21/2026 21:20 32 277.06
09/21/2026 21:20 3 277.08
09/21/2026 21:20 37 277.08
09/21/2026 21:20 3 277.09
09/21/2026 21:20 25 277.09
09/21/2026 21:20 80 277.12
09/21/2026 21:20 40 277.12
09/21/2026 21:20 40 277.15
09/21/2026 21:20 40 277.16
09/21/2026 21:20 4 277.21
09/21/2026 21:20 2 277.21
09/21/2026 21:20 2 277.21
09/21/2026 21:20 2 277.21
09/21/2026 21:20 2 277.21
09/21/2026 21:20 2 277.21
09/21/2026 21:20 49 277.30
09/21/2026 21:20 196 277.30
09/21/2026 21:20 2 277.21
09/21/2026 21:20 2 277.22
09/21/2026 21:20 2 277.22
09/21/2026 21:20 29 277.22
09/21/2026 21:20 2 277.22
09/21/2026 21:20 2 277.23
09/21/2026 21:20 2 277.22
09/21/2026 21:20 2 277.22
09/21/2026 21:20 2 277.22
09/21/2026 21:20 2 277.22
09/21/2026 21:20 2 277.22
09/21/2026 21:20 2 277.24
09/21/2026 21:20 2 277.24
09/21/2026 21:20 2 277.22
09/21/2026 21:20 36 277.26
09/21/2026 21:20 90 277.24
09/21/2026 21:20 2 277.21
09/21/2026 21:20 2 277.21
09/21/2026 21:20 3 277.21
09/21/2026 21:20 9 277.22
09/21/2026 21:20 9 277.22
09/21/2026 21:20 1 277.25
09/21/2026 21:20 40 277.28
09/21/2026 21:20 80 277.31
09/21/2026 21:20 40 277.33
09/21/2026 21:20 40 277.36
09/21/2026 21:20 16 277.36
09/21/2026 21:20 24 277.36
09/21/2026 21:20 120 277.40
09/21/2026 21:20 10 277.42
09/21/2026 21:20 27 277.42
09/21/2026 21:20 10 277.44
09/21/2026 21:20 100 277.51
09/21/2026 21:20 92 277.51
09/21/2026 21:20 1 277.50
09/21/2026 21:20 4 277.48
09/21/2026 21:20 2 277.48
09/21/2026 21:20 3 277.50
09/21/2026 21:20 2 277.48
09/21/2026 21:20 23 277.50
09/21/2026 21:20 3 277.48
09/21/2026 21:20 1 277.51
09/21/2026 21:20 23 277.53
09/21/2026 21:20 18 277.53
09/21/2026 21:20 22 277.53
09/21/2026 21:20 10 277.53
09/21/2026 21:20 30 277.53
09/21/2026 21:20 40 277.53
09/21/2026 21:20 13 277.53
09/21/2026 21:20 24 277.53
09/21/2026 21:20 3 277.53
09/21/2026 21:20 40 277.53
09/21/2026 21:20 1 277.51
09/21/2026 21:20 1 277.50
09/21/2026 21:20 40 277.50
09/21/2026 21:20 39 277.40
09/21/2026 21:20 1 277.40
09/21/2026 21:20 80 277.42
09/21/2026 21:20 5 277.43
09/21/2026 21:20 3 277.43
09/21/2026 21:20 2 277.43
09/21/2026 21:20 2 277.43
09/21/2026 21:19 3 277.48
09/21/2026 21:19 2 277.505
09/21/2026 21:19 3 277.505
09/21/2026 21:19 3 277.505
09/21/2026 21:19 3 277.505
09/21/2026 21:19 7 277.47
09/21/2026 21:19 6 277.47
09/21/2026 21:19 5 277.47
09/21/2026 21:19 3 277.465
09/21/2026 21:19 4 277.465
09/21/2026 21:19 7 277.465
09/21/2026 21:19 5 277.465
09/21/2026 21:19 3 277.465
09/21/2026 21:19 3 277.465
09/21/2026 21:19 4 277.43
09/21/2026 21:19 3 277.44
09/21/2026 21:19 3 277.465
09/21/2026 21:19 3 277.465
09/21/2026 21:19 2 277.43
09/21/2026 21:19 3 277.465
09/21/2026 21:19 3 277.465
09/21/2026 21:19 23 277.44
09/21/2026 21:19 17 277.44
09/21/2026 21:19 23 277.44
09/21/2026 21:19 17 277.44
09/21/2026 21:19 76 277.45
09/21/2026 21:19 4 277.45
09/21/2026 21:19 40 277.48
09/21/2026 21:19 155 277.48
09/21/2026 21:19 10 277.52
09/21/2026 21:19 100 277.59
09/21/2026 21:19 2 277.54
09/21/2026 21:19 11 277.54
09/21/2026 21:19 6 277.53
09/21/2026 21:19 4 277.54
09/21/2026 21:19 4 277.53
09/21/2026 21:19 4 277.53
09/21/2026 21:19 40 277.53
09/21/2026 21:19 3 277.48
09/21/2026 21:19 2 277.48
09/21/2026 21:19 3 277.42
09/21/2026 21:19 6 277.45
09/21/2026 21:19 1 277.52
09/21/2026 21:19 2 277.46
09/21/2026 21:19 7 277.47
09/21/2026 21:19 4 277.52
09/21/2026 21:19 4 277.52
09/21/2026 21:19 4 277.52
09/21/2026 21:19 39 277.51
09/21/2026 21:19 1 277.51
09/21/2026 21:19 39 277.50
09/21/2026 21:19 1 277.50
09/21/2026 21:19 40 277.50
09/21/2026 21:18 3 277.46
09/21/2026 21:18 3 277.46
09/21/2026 21:18 6 277.42
09/21/2026 21:18 2 277.42
09/21/2026 21:18 72 277.45
09/21/2026 21:18 3 277.45
09/21/2026 21:18 5 277.45
09/21/2026 21:18 10 277.53
09/21/2026 21:18 33 277.53
09/21/2026 21:18 5 277.53
09/21/2026 21:18 2 277.53
09/21/2026 21:18 7 277.60
09/21/2026 21:18 9 277.60
09/21/2026 21:18 20 277.61
09/21/2026 21:18 1 277.61
09/21/2026 21:18 2 277.685
09/21/2026 21:18 5 277.685
09/21/2026 21:18 4 277.65
09/21/2026 21:18 3 277.69
09/21/2026 21:18 2 277.69
09/21/2026 21:18 5 277.69
09/21/2026 21:18 7 277.75
09/21/2026 21:18 3 277.75
09/21/2026 21:18 1 277.75
09/21/2026 21:18 24 277.75
09/21/2026 21:18 1 277.75
09/21/2026 21:18 40 277.75
09/21/2026 21:18 60 277.77
09/21/2026 21:18 1 277.77
09/21/2026 21:18 9 277.76
09/21/2026 21:18 9 277.70
09/21/2026 21:18 61 277.70
09/21/2026 21:18 9 277.70
09/21/2026 21:18 9 277.70
09/21/2026 21:18 25 277.70
09/21/2026 21:18 40 277.66
09/21/2026 21:18 1 277.66
09/21/2026 21:18 2 277.60
09/21/2026 21:18 4 277.60
09/21/2026 21:17 2 277.53
09/21/2026 21:17 3 277.53
09/21/2026 21:17 6 277.54
09/21/2026 21:17 1 277.53
09/21/2026 21:17 28 277.53
09/21/2026 21:17 100 277.54
09/21/2026 21:17 87 277.57
09/21/2026 21:17 3 277.57
09/21/2026 21:17 12 277.53
09/21/2026 21:17 3 277.53
09/21/2026 21:17 40 277.58
09/21/2026 21:17 90 277.65
09/21/2026 21:17 4 277.59
09/21/2026 21:17 5 277.61
09/21/2026 21:17 10 277.60
09/21/2026 21:17 34 277.59
09/21/2026 21:17 6 277.59
09/21/2026 21:17 10 277.60
09/21/2026 21:17 10 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 19 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 40 277.60
09/21/2026 21:17 15 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 54 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 3 277.625
09/21/2026 21:17 3 277.60
09/21/2026 21:17 1 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 3 277.625
09/21/2026 21:17 1 277.60
09/21/2026 21:17 3 277.60
09/21/2026 21:17 3 277.625
09/21/2026 21:17 1 277.625
09/21/2026 21:17 3 277.625
09/21/2026 21:17 3 277.60
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 8 277.64
09/21/2026 21:16 7 277.64
09/21/2026 21:16 8 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 2 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 2 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 2 277.64
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 3 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 5 277.67
09/21/2026 21:16 160 277.68
09/21/2026 21:16 6 277.66
09/21/2026 21:16 6 277.66
09/21/2026 21:16 6 277.66
09/21/2026 21:16 6 277.66
09/21/2026 21:16 6 277.66
09/21/2026 21:16 6 277.66
09/21/2026 21:16 6 277.66
09/21/2026 21:16 6 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 9 277.62
09/21/2026 21:16 1 277.62
09/21/2026 21:16 10 277.63
09/21/2026 21:16 13 277.63
09/21/2026 21:16 7 277.615
09/21/2026 21:16 1 277.615
09/21/2026 21:16 6 277.615
09/21/2026 21:16 6 277.615
09/21/2026 21:16 6 277.615
09/21/2026 21:16 7 277.615
09/21/2026 21:16 4 277.60
09/21/2026 21:16 3 277.615
09/21/2026 21:16 7 277.615
09/21/2026 21:16 7 277.615
09/21/2026 21:16 5 277.615
09/21/2026 21:16 7 277.615
09/21/2026 21:16 7 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 4 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 4 277.615
09/21/2026 21:16 8 277.615
09/21/2026 21:16 6 277.615
09/21/2026 21:16 7 277.60
09/21/2026 21:16 7 277.60
09/21/2026 21:16 7 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 7 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 7 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 7 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 9 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 11 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 8 277.60
09/21/2026 21:16 10 277.60
09/21/2026 21:16 11 277.56
09/21/2026 21:16 9 277.56
09/21/2026 21:16 10 277.56
09/21/2026 21:16 3 277.56
09/21/2026 21:16 9 277.56
09/21/2026 21:16 9 277.56
09/21/2026 21:16 10 277.56
09/21/2026 21:16 11 277.56
09/21/2026 21:16 6 277.56
09/21/2026 21:16 8 277.56
09/21/2026 21:16 6 277.56
09/21/2026 21:16 4 277.54
09/21/2026 21:16 4 277.53
09/21/2026 21:16 4 277.53
09/21/2026 21:16 4 277.53
09/21/2026 21:16 4 277.52
09/21/2026 21:16 4 277.52
09/21/2026 21:16 4 277.52
09/21/2026 21:16 1 277.49
09/21/2026 21:16 3 277.49
09/21/2026 21:16 31 277.49
09/21/2026 21:16 9 277.49
09/21/2026 21:16 29 277.51
09/21/2026 21:16 91 277.51
09/21/2026 21:16 6 277.53
09/21/2026 21:16 1 277.53
09/21/2026 21:16 8 277.54
09/21/2026 21:16 10 277.53
09/21/2026 21:16 70 277.53
09/21/2026 21:16 10 277.57
09/21/2026 21:16 80 277.57
09/21/2026 21:16 40 277.60
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.64
09/21/2026 21:16 1 277.665
09/21/2026 21:16 1 277.67
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 7 277.60
09/21/2026 21:16 3 277.60
09/21/2026 21:16 6 277.63
09/21/2026 21:16 8 277.655
09/21/2026 21:16 1 277.60
09/21/2026 21:16 10 277.60
09/21/2026 21:16 2 277.63
09/21/2026 21:16 8 277.60
09/21/2026 21:16 2 277.60
09/21/2026 21:16 10 277.60
09/21/2026 21:16 10 277.60
09/21/2026 21:16 3 277.60
09/21/2026 21:16 7 277.60
09/21/2026 21:16 4 277.60
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 6 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 2 277.60
09/21/2026 21:16 1 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 4 277.63
09/21/2026 21:16 2 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 2 277.60
09/21/2026 21:16 2 277.64
09/21/2026 21:16 1 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 4 277.63
09/21/2026 21:16 200 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 5 277.635
09/21/2026 21:16 5 277.635
09/21/2026 21:16 5 277.635
09/21/2026 21:16 2 277.64
09/21/2026 21:16 1 277.66
09/21/2026 21:16 2 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 4 277.66
09/21/2026 21:16 2 277.60
09/21/2026 21:16 1 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 1 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 1 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 1 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 1 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 2 277.635
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 4 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.64
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.635
09/21/2026 21:16 3 277.60
09/21/2026 21:16 7 277.60
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 4 277.63
09/21/2026 21:16 1 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 8 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 1 277.60
09/21/2026 21:16 4 277.63
09/21/2026 21:16 4 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 4 277.63
09/21/2026 21:16 4 277.63
09/21/2026 21:16 3 277.63
09/21/2026 21:16 4 277.63
09/21/2026 21:16 5 277.63
09/21/2026 21:16 4 277.60
09/21/2026 21:15 4 277.64
09/21/2026 21:15 6 277.64
09/21/2026 21:15 5 277.64
09/21/2026 21:15 26 277.62
09/21/2026 21:15 25 277.60
09/21/2026 21:15 5 277.60
09/21/2026 21:15 20 277.59
09/21/2026 21:15 8 277.60
09/21/2026 21:15 3 277.60
09/21/2026 21:15 6 277.60
09/21/2026 21:15 7 277.60
09/21/2026 21:15 1 277.60
09/21/2026 21:15 1 277.60
09/21/2026 21:15 15 277.60
09/21/2026 21:15 17 277.60
09/21/2026 21:15 7 277.60
09/21/2026 21:15 1 277.60
09/21/2026 21:15 39 277.60
09/21/2026 21:15 25 277.60
09/21/2026 21:15 27 277.60
09/21/2026 21:15 15 277.60
09/21/2026 21:15 28 277.60
09/21/2026 21:15 12 277.60
09/21/2026 21:15 3 277.60
09/21/2026 21:15 40 277.60
09/21/2026 21:15 16 277.60
09/21/2026 21:15 20 277.59
09/21/2026 21:15 7 277.59
09/21/2026 21:15 25 277.59
09/21/2026 21:15 43 277.59
09/21/2026 21:15 25 277.59
09/21/2026 21:15 1 277.25
09/21/2026 21:15 1 277.25
09/21/2026 21:15 34 277.25
09/21/2026 21:15 44 277.25
09/21/2026 21:15 4 277.30
09/21/2026 21:15 63 277.31
09/21/2026 21:15 22 277.41
09/21/2026 21:15 25 277.41
09/21/2026 21:15 160 277.41
09/21/2026 21:15 10 277.41
09/21/2026 21:15 25 277.41
09/21/2026 21:15 25 277.41
09/21/2026 21:14 120 277.40
09/21/2026 21:14 40 277.47
09/21/2026 21:14 60 277.53
09/21/2026 21:14 10 277.57
09/21/2026 21:14 9 277.60
09/21/2026 21:14 10 277.60
09/21/2026 21:14 9 277.60
09/21/2026 21:14 8 277.60
09/21/2026 21:14 8 277.60
09/21/2026 21:14 8 277.60
09/21/2026 21:14 7 277.60
09/21/2026 21:14 8 277.65
09/21/2026 21:14 25 277.75
09/21/2026 21:14 40 277.75
09/21/2026 21:14 60 277.81
09/21/2026 21:14 13 277.79
09/21/2026 21:14 20 277.79
09/21/2026 21:14 40 277.72
09/21/2026 21:14 10 277.72
09/21/2026 21:14 9 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 4 277.625
09/21/2026 21:14 4 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 4 277.625
09/21/2026 21:14 4 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 12 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 5 277.625
09/21/2026 21:14 3 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 8 277.625
09/21/2026 21:14 12 277.625
09/21/2026 21:14 12 277.625
09/21/2026 21:14 12 277.625
09/21/2026 21:14 11 277.625
09/21/2026 21:14 11 277.625
09/21/2026 21:14 11 277.625
09/21/2026 21:14 12 277.625
09/21/2026 21:14 8 277.60
09/21/2026 21:14 8 277.60
09/21/2026 21:14 8 277.60
09/21/2026 21:14 4 277.60
09/21/2026 21:14 4 277.56
09/21/2026 21:14 4 277.56
09/21/2026 21:14 4 277.56
09/21/2026 21:14 4 277.56
09/21/2026 21:14 4 277.56
09/21/2026 21:14 6 277.56
09/21/2026 21:14 4 277.56
09/21/2026 21:14 6 277.56
09/21/2026 21:14 6 277.56
09/21/2026 21:14 5 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 6 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 7 277.52
09/21/2026 21:14 6 277.52
09/21/2026 21:14 6 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 6 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 5 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 3 277.52
09/21/2026 21:14 1 277.53
09/21/2026 21:14 3 277.53
09/21/2026 21:14 1 277.53
09/21/2026 21:14 4 277.54
09/21/2026 21:14 1 277.55
09/21/2026 21:14 3 277.56
09/21/2026 21:14 1 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 1 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 1 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 3 277.585
09/21/2026 21:14 5 277.585
09/21/2026 21:14 1 277.585
09/21/2026 21:14 3 277.585
09/21/2026 21:14 1 277.585
09/21/2026 21:14 3 277.59
09/21/2026 21:14 1 277.565
09/21/2026 21:14 4 277.585
09/21/2026 21:14 1 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 4 277.585
09/21/2026 21:14 1 277.59
09/21/2026 21:14 6 277.59
09/21/2026 21:14 6 277.59
09/21/2026 21:14 6 277.59
09/21/2026 21:14 6 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 6 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 6 277.59
09/21/2026 21:14 6 277.59
09/21/2026 21:14 80 277.61
09/21/2026 21:14 40 277.62
09/21/2026 21:14 1 277.62
09/21/2026 21:14 4 277.62
09/21/2026 21:14 40 277.62
09/21/2026 21:14 1 277.52
09/21/2026 21:14 25 277.59
09/21/2026 21:14 2 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 1 277.59
09/21/2026 21:14 100 277.59
09/21/2026 21:14 1 277.52
09/21/2026 21:14 2 277.52
09/21/2026 21:14 2 277.52
09/21/2026 21:14 1 277.52
09/21/2026 21:14 3 277.53
09/21/2026 21:14 4 277.47
09/21/2026 21:14 3 277.53
09/21/2026 21:14 3 277.53
09/21/2026 21:14 5 277.53
09/21/2026 21:14 5 277.53
09/21/2026 21:14 1 277.53
09/21/2026 21:14 4 277.47
09/21/2026 21:14 5 277.47
09/21/2026 21:14 1 277.47
09/21/2026 21:14 6 277.47
09/21/2026 21:14 1 277.47
09/21/2026 21:14 1 277.47
09/21/2026 21:14 6 277.47
09/21/2026 21:14 1 277.47
09/21/2026 21:14 6 277.55
09/21/2026 21:14 10 277.53
09/21/2026 21:14 2 277.47
09/21/2026 21:14 3 277.47
09/21/2026 21:14 4 277.47
09/21/2026 21:14 1 277.47
09/21/2026 21:14 2 277.47
09/21/2026 21:14 4 277.47
09/21/2026 21:14 2 277.47
09/21/2026 21:14 1 277.47
09/21/2026 21:14 2 277.47
09/21/2026 21:14 4 277.47
09/21/2026 21:14 4 277.47
09/21/2026 21:14 6 277.47
09/21/2026 21:14 3 277.47
09/21/2026 21:14 158 277.45
09/21/2026 21:14 2 277.45
09/21/2026 21:14 80 277.47
09/21/2026 21:14 70 277.49
09/21/2026 21:13 3 277.56
09/21/2026 21:13 7 277.56
09/21/2026 21:13 40 277.64
09/21/2026 21:13 80 277.60
09/21/2026 21:13 1 277.61
09/21/2026 21:13 13 277.52
09/21/2026 21:13 13 277.52
09/21/2026 21:13 13 277.52
09/21/2026 21:13 9 277.52
09/21/2026 21:13 9 277.52
09/21/2026 21:13 8 277.52
09/21/2026 21:13 8 277.52
09/21/2026 21:13 8 277.52
09/21/2026 21:13 8 277.52
09/21/2026 21:13 9 277.52
09/21/2026 21:13 9 277.53
09/21/2026 21:13 4 277.53
09/21/2026 21:13 5 277.535
09/21/2026 21:13 10 277.535
09/21/2026 21:13 10 277.535
09/21/2026 21:13 10 277.535
09/21/2026 21:13 10 277.535
09/21/2026 21:13 9 277.535
09/21/2026 21:13 9 277.535
09/21/2026 21:13 9 277.535
09/21/2026 21:13 10 277.535
09/21/2026 21:13 9 277.535
09/21/2026 21:13 9 277.535
09/21/2026 21:13 9 277.535
09/21/2026 21:13 10 277.54
09/21/2026 21:13 8 277.54
09/21/2026 21:13 8 277.54
09/21/2026 21:13 8 277.54
09/21/2026 21:13 8 277.54
09/21/2026 21:13 10 277.54
09/21/2026 21:13 9 277.54
09/21/2026 21:13 9 277.54
09/21/2026 21:13 10 277.54
09/21/2026 21:13 10 277.54
09/21/2026 21:13 10 277.54
09/21/2026 21:13 14 277.505
09/21/2026 21:13 14 277.44
09/21/2026 21:13 13 277.43
09/21/2026 21:13 11 277.43
09/21/2026 21:13 3 277.44
09/21/2026 21:13 13 277.44
09/21/2026 21:13 14 277.44
09/21/2026 21:13 15 277.44
09/21/2026 21:13 14 277.44
09/21/2026 21:13 14 277.44
09/21/2026 21:13 13 277.44
09/21/2026 21:13 14 277.44
09/21/2026 21:13 14 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 3 277.43
09/21/2026 21:13 10 277.46
09/21/2026 21:13 14 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 1 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 15 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 12 277.43
09/21/2026 21:13 12 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 13 277.43
09/21/2026 21:13 12 277.43
09/21/2026 21:13 8 277.43
09/21/2026 21:13 14 277.43
09/21/2026 21:13 12 277.43
09/21/2026 21:13 10 277.43
09/21/2026 21:13 71 277.44
09/21/2026 21:13 4 277.44
09/21/2026 21:13 5 277.44
09/21/2026 21:13 1 277.48
09/21/2026 21:13 1 277.50
09/21/2026 21:12 2 277.54
09/21/2026 21:12 2 277.48
09/21/2026 21:12 4 277.49
09/21/2026 21:12 2 277.54
09/21/2026 21:12 39 277.53
09/21/2026 21:12 1 277.53
09/21/2026 21:12 1 277.49
09/21/2026 21:12 7 277.47
09/21/2026 21:12 13 277.47
09/21/2026 21:12 14 277.47
09/21/2026 21:12 7 277.47
09/21/2026 21:12 4 277.47
09/21/2026 21:12 1 277.44
09/21/2026 21:12 40 277.44
09/21/2026 21:12 18 277.44
09/21/2026 21:12 1 277.44
09/21/2026 21:12 21 277.44
09/21/2026 21:12 36 277.47
09/21/2026 21:12 4 277.47
09/21/2026 21:12 4 277.52
09/21/2026 21:12 4 277.52
09/21/2026 21:12 4 277.52
09/21/2026 21:12 4 277.48
09/21/2026 21:12 4 277.49
09/21/2026 21:12 4 277.48
09/21/2026 21:12 3 277.47
09/21/2026 21:11 100 277.50
09/21/2026 21:11 90 277.57
09/21/2026 21:11 40 277.58
09/21/2026 21:11 3 277.62
09/21/2026 21:11 4 277.61
09/21/2026 21:11 6 277.58
09/21/2026 21:11 3 277.58
09/21/2026 21:11 3 277.58
09/21/2026 21:11 4 277.58
09/21/2026 21:11 6 277.58
09/21/2026 21:11 1 277.58
09/21/2026 21:11 3 277.57
09/21/2026 21:11 3 277.57
09/21/2026 21:11 3 277.56
09/21/2026 21:11 2 277.56
09/21/2026 21:11 18 277.60
09/21/2026 21:11 22 277.60
09/21/2026 21:11 37 277.60
09/21/2026 21:11 3 277.60
09/21/2026 21:11 1 277.61
09/21/2026 21:11 2 277.68
09/21/2026 21:11 4 277.72
09/21/2026 21:11 1 277.76
09/21/2026 21:11 2 277.68
09/21/2026 21:11 3 277.64
09/21/2026 21:11 4 277.64
09/21/2026 21:11 1 277.74
09/21/2026 21:11 2 277.72
09/21/2026 21:11 6 277.65
09/21/2026 21:11 11 277.72
09/21/2026 21:11 11 277.72
09/21/2026 21:11 3 277.67
09/21/2026 21:11 7 277.67
09/21/2026 21:11 100 277.57
09/21/2026 21:11 1 277.50
09/21/2026 21:11 10 277.50
09/21/2026 21:11 39 277.50
09/21/2026 21:11 1 277.50
09/21/2026 21:11 20 277.49
09/21/2026 21:11 30 277.48
09/21/2026 21:11 7 277.36
09/21/2026 21:11 7 277.36
09/21/2026 21:11 7 277.36
09/21/2026 21:11 7 277.36
09/21/2026 21:11 7 277.36
09/21/2026 21:11 7 277.36
09/21/2026 21:11 7 277.36
09/21/2026 21:11 2 277.35
09/21/2026 21:11 5 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 6 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 6 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 6 277.35
09/21/2026 21:11 1 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 6 277.35
09/21/2026 21:11 7 277.35
09/21/2026 21:11 7 277.355
09/21/2026 21:11 7 277.355
09/21/2026 21:11 7 277.355
09/21/2026 21:11 7 277.355
09/21/2026 21:11 7 277.355
09/21/2026 21:11 7 277.355
09/21/2026 21:11 7 277.355
09/21/2026 21:11 7 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 4 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 4 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 4 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 4 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 4 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:11 6 277.355
09/21/2026 21:10 6 277.355
09/21/2026 21:10 6 277.355
09/21/2026 21:10 50 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 7 277.36
09/21/2026 21:10 1 277.36
09/21/2026 21:10 6 277.37
09/21/2026 21:10 6 277.37
09/21/2026 21:10 6 277.37
09/21/2026 21:10 6 277.37
09/21/2026 21:10 3 277.36
09/21/2026 21:10 3 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 7 277.36
09/21/2026 21:10 7 277.36
09/21/2026 21:10 7 277.36
09/21/2026 21:10 7 277.36
09/21/2026 21:10 8 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 7 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 6 277.36
09/21/2026 21:10 7 277.355
09/21/2026 21:10 7 277.355
09/21/2026 21:10 7 277.355
09/21/2026 21:10 7 277.355
09/21/2026 21:10 7 277.355
09/21/2026 21:10 8 277.355
09/21/2026 21:10 8 277.355
09/21/2026 21:10 8 277.355
09/21/2026 21:10 8 277.355
09/21/2026 21:10 8 277.36
09/21/2026 21:10 8 277.36
09/21/2026 21:10 8 277.36
09/21/2026 21:10 1 277.355
09/21/2026 21:10 3 277.355
09/21/2026 21:10 5 277.355
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 1 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 5 277.405
09/21/2026 21:10 6 277.405
09/21/2026 21:10 2 277.405
09/21/2026 21:10 2 277.39
09/21/2026 21:10 5 277.43
09/21/2026 21:10 40 277.41
09/21/2026 21:10 15 277.36
09/21/2026 21:10 25 277.36
09/21/2026 21:10 2 277.27
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 1 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 1 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 1 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.23
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 2 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.22
09/21/2026 21:10 1 277.18
09/21/2026 21:10 1 277.14
09/21/2026 21:10 1 277.14
09/21/2026 21:10 1 277.14
09/21/2026 21:10 3 277.14
09/21/2026 21:10 4 277.14
09/21/2026 21:10 20 277.13
09/21/2026 21:10 4 277.14
09/21/2026 21:10 1 277.14
09/21/2026 21:10 1 277.14
09/21/2026 21:10 40 277.16
09/21/2026 21:10 40 277.17
09/21/2026 21:10 40 277.22
09/21/2026 21:10 40 277.22
09/21/2026 21:10 25 277.31
09/21/2026 21:10 1 277.32
09/21/2026 21:10 40 277.41
09/21/2026 21:10 10 277.48
09/21/2026 21:10 2 277.49
09/21/2026 21:10 6 277.52
09/21/2026 21:10 8 277.50
09/21/2026 21:10 100 277.51
09/21/2026 21:10 86 277.52
09/21/2026 21:10 2 277.52
09/21/2026 21:10 12 277.52
09/21/2026 21:10 2 277.57
09/21/2026 21:10 20 277.57
09/21/2026 21:10 100 277.65
09/21/2026 21:10 50 277.65
09/21/2026 21:10 50 277.65
09/21/2026 21:10 6 277.56
09/21/2026 21:10 11 277.64
09/21/2026 21:10 3 277.56
09/21/2026 21:10 9 277.57
09/21/2026 21:10 160 277.60
09/21/2026 21:10 70 277.63
09/21/2026 21:10 32 277.69
09/21/2026 21:10 48 277.69
09/21/2026 21:10 10 277.70
09/21/2026 21:10 3 277.74
09/21/2026 21:10 5 277.77
09/21/2026 21:10 12 277.80
09/21/2026 21:10 28 277.78
09/21/2026 21:10 7 277.78
09/21/2026 21:10 33 277.78
09/21/2026 21:10 20 277.77
09/21/2026 21:10 5 277.76
09/21/2026 21:10 1 277.73
09/21/2026 21:10 12 277.73
09/21/2026 21:10 28 277.73
09/21/2026 21:10 1 277.73
09/21/2026 21:10 40 277.73
09/21/2026 21:10 5 277.72
09/21/2026 21:10 40 277.62
09/21/2026 21:10 5 277.49
09/21/2026 21:09 2 277.49
09/21/2026 21:09 20 277.48
09/21/2026 21:09 40 277.47
09/21/2026 21:09 20 277.46
09/21/2026 21:09 6 277.45
09/21/2026 21:09 1 277.34
09/21/2026 21:09 40 277.37
09/21/2026 21:09 3 277.37
09/21/2026 21:09 6 277.37
09/21/2026 21:09 80 277.43
09/21/2026 21:09 145 277.43
09/21/2026 21:09 15 277.43
09/21/2026 21:09 3 277.44
09/21/2026 21:09 3 277.44
09/21/2026 21:08 2 277.47
09/21/2026 21:08 11 277.51
09/21/2026 21:08 11 277.51
09/21/2026 21:08 5 277.51
09/21/2026 21:08 2 277.51
09/21/2026 21:08 2 277.51
09/21/2026 21:08 6 277.535
09/21/2026 21:08 7 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 4 277.51
09/21/2026 21:08 5 277.51
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.53
09/21/2026 21:08 3 277.53
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 2 277.52
09/21/2026 21:08 1 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 2 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 4 277.52
09/21/2026 21:08 7 277.48
09/21/2026 21:08 2 277.48
09/21/2026 21:08 25 277.51
09/21/2026 21:08 32 277.51
09/21/2026 21:08 1 277.51
09/21/2026 21:08 18 277.51
09/21/2026 21:08 32 277.51
09/21/2026 21:08 18 277.51
09/21/2026 21:08 11 277.51
09/21/2026 21:08 7 277.52
09/21/2026 21:08 9 277.52
09/21/2026 21:08 9 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 8 277.52
09/21/2026 21:08 8 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 2 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 4 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 1 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 5 277.53
09/21/2026 21:08 5 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 5 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 6 277.52
09/21/2026 21:08 4 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 3 277.52
09/21/2026 21:08 7 277.52
09/21/2026 21:08 2 277.52
09/21/2026 21:08 4 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 2 277.56
09/21/2026 21:08 3 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 7 277.56
09/21/2026 21:08 4 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 5 277.56
09/21/2026 21:08 4 277.56
09/21/2026 21:08 4 277.56
09/21/2026 21:08 4 277.56
09/21/2026 21:08 2 277.56
09/21/2026 21:08 6 277.56
09/21/2026 21:08 6 277.56
09/21/2026 21:08 6 277.56
09/21/2026 21:08 3 277.56
09/21/2026 21:08 40 277.55
09/21/2026 21:08 8 277.51
09/21/2026 21:08 8 277.51
09/21/2026 21:08 3 277.51
09/21/2026 21:08 2 277.60
09/21/2026 21:08 8 277.60
09/21/2026 21:08 3 277.60
09/21/2026 21:08 3 277.60
09/21/2026 21:08 3 277.60
09/21/2026 21:08 7 277.60
09/21/2026 21:08 4 277.60
09/21/2026 21:08 57 277.52
09/21/2026 21:08 70 277.52
09/21/2026 21:08 2 277.60
09/21/2026 21:08 4 277.60
09/21/2026 21:08 4 277.60
09/21/2026 21:08 4 277.60
09/21/2026 21:08 6 277.60
09/21/2026 21:07 6 277.56
09/21/2026 21:07 5 277.56
09/21/2026 21:07 6 277.60
09/21/2026 21:07 6 277.60
09/21/2026 21:07 5 277.60
09/21/2026 21:07 2 277.60
09/21/2026 21:07 3 277.60
09/21/2026 21:07 3 277.60
09/21/2026 21:07 7 277.60
09/21/2026 21:07 9 277.63
09/21/2026 21:07 10 277.63
09/21/2026 21:07 11 277.63
09/21/2026 21:07 8 277.60
09/21/2026 21:07 2 277.60
09/21/2026 21:07 3 277.60
09/21/2026 21:07 7 277.60
09/21/2026 21:07 1 277.60
09/21/2026 21:07 52 277.64
09/21/2026 21:07 2 277.64
09/21/2026 21:07 1 277.58
09/21/2026 21:06 1 277.56
09/21/2026 21:06 40 277.48
09/21/2026 21:06 1 277.45
09/21/2026 21:06 40 277.40
09/21/2026 21:06 24 277.39
09/21/2026 21:06 10 277.39
09/21/2026 21:06 40 277.36
09/21/2026 21:06 40 277.36
09/21/2026 21:06 40 277.36
09/21/2026 21:06 38 277.44
09/21/2026 21:06 1 277.44
09/21/2026 21:06 1 277.44
09/21/2026 21:06 21 277.40
09/21/2026 21:06 1 277.40
09/21/2026 21:06 40 277.40
09/21/2026 21:06 1 277.40
09/21/2026 21:06 1 277.40
09/21/2026 21:06 9 277.40
09/21/2026 21:06 1 277.40
09/21/2026 21:06 126 277.40
09/21/2026 21:06 120 277.41
09/21/2026 21:06 160 277.41
09/21/2026 21:06 40 277.48
09/21/2026 21:05 60 277.42
09/21/2026 21:05 100 277.43
09/21/2026 21:05 40 277.49
09/21/2026 21:05 40 277.49
09/21/2026 21:05 22 277.52
09/21/2026 21:05 33 277.52
09/21/2026 21:05 7 277.52
09/21/2026 21:05 31 277.52
09/21/2026 21:05 40 277.52
09/21/2026 21:05 107 277.52
09/21/2026 21:05 40 277.52
09/21/2026 21:05 33 277.52
09/21/2026 21:05 38 277.52
09/21/2026 21:05 25 277.55
09/21/2026 21:04 25 277.58
09/21/2026 21:04 2 277.52
09/21/2026 21:04 7 277.52
09/21/2026 21:04 8 277.52
09/21/2026 21:04 32 277.52
09/21/2026 21:04 8 277.52
09/21/2026 21:04 27 277.52
09/21/2026 21:04 5 277.52
09/21/2026 21:04 35 277.52
09/21/2026 21:04 5 277.52
09/21/2026 21:04 35 277.52
09/21/2026 21:04 5 277.52
09/21/2026 21:04 40 277.52
09/21/2026 21:04 40 277.52
09/21/2026 21:04 40 277.53
09/21/2026 21:04 40 277.70
09/21/2026 21:04 1 277.70
09/21/2026 21:04 40 277.66
09/21/2026 21:04 5 277.61
09/21/2026 21:04 72 277.65
09/21/2026 21:04 14 277.64
09/21/2026 21:04 10 277.64
09/21/2026 21:03 20 277.63
09/21/2026 21:03 36 277.59
09/21/2026 21:03 40 277.59
09/21/2026 21:03 40 277.59
09/21/2026 21:03 23 277.57
09/21/2026 21:03 1 277.57
09/21/2026 21:03 1 277.57
09/21/2026 21:03 19 277.52
09/21/2026 21:03 40 277.52
09/21/2026 21:03 52 277.52
09/21/2026 21:03 40 277.52
09/21/2026 21:03 2 277.45
09/21/2026 21:03 20 277.47
09/21/2026 21:03 20 277.47
09/21/2026 21:03 9 277.45
09/21/2026 21:03 3 277.45
09/21/2026 21:03 1 277.45
09/21/2026 21:03 10 277.45
09/21/2026 21:03 1 277.45
09/21/2026 21:03 1 277.45
09/21/2026 21:03 32 277.45
09/21/2026 21:03 1 277.45
09/21/2026 21:03 1 277.44
09/21/2026 21:03 6 277.45
09/21/2026 21:03 1 277.45
09/21/2026 21:03 28 277.45
09/21/2026 21:03 20 277.44
09/21/2026 21:03 20 277.44
09/21/2026 21:03 6 277.43
09/21/2026 21:03 20 277.39
09/21/2026 21:03 10 277.39
09/21/2026 21:03 7 277.39
09/21/2026 21:03 34 277.21
09/21/2026 21:03 100 277.21
09/21/2026 21:03 61 277.28
09/21/2026 21:03 10 277.28
09/21/2026 21:03 9 277.28
09/21/2026 21:03 10 277.29
09/21/2026 21:03 6 277.29
09/21/2026 21:03 40 277.29
09/21/2026 21:02 137 277.48
09/21/2026 21:02 160 277.48
09/21/2026 21:02 8 277.30
09/21/2026 21:02 10 277.35
09/21/2026 21:02 2 277.35
09/21/2026 21:02 40 277.35
09/21/2026 21:02 40 277.36
09/21/2026 21:02 16 277.41
09/21/2026 21:02 1 277.43
09/21/2026 21:02 9 277.58
09/21/2026 21:02 28 277.48
09/21/2026 21:02 64 277.48
09/21/2026 21:02 8 277.48
09/21/2026 21:02 32 277.48
09/21/2026 21:02 1 277.48
09/21/2026 21:02 18 277.48
09/21/2026 21:02 21 277.48
09/21/2026 21:02 1 277.48
09/21/2026 21:02 13 277.47
09/21/2026 21:02 40 277.47
09/21/2026 21:02 40 277.47
09/21/2026 21:02 20 277.47
09/21/2026 21:02 90 277.46
09/21/2026 21:02 39 277.46
09/21/2026 21:02 100 277.46
09/21/2026 21:01 100 277.46
09/21/2026 21:01 30 277.37
09/21/2026 21:01 10 277.37
09/21/2026 21:01 6 277.41
09/21/2026 21:01 40 277.50
09/21/2026 21:01 40 277.55
09/21/2026 21:01 1 277.56
09/21/2026 21:01 11 277.67
09/21/2026 21:01 29 277.67
09/21/2026 21:01 11 277.67
09/21/2026 21:01 18 277.67
09/21/2026 21:01 11 277.67
09/21/2026 21:01 40 277.68
09/21/2026 21:01 21 277.71
09/21/2026 21:01 40 277.71
09/21/2026 21:00 100 277.735
09/21/2026 21:00 24 277.72
09/21/2026 21:00 1 277.72
09/21/2026 21:00 5 277.72
09/21/2026 21:00 19 277.72
09/21/2026 21:00 1 277.72
09/21/2026 21:00 39 277.82
09/21/2026 21:00 1 277.82
09/21/2026 21:00 47 277.82
09/21/2026 21:00 1 277.82
09/21/2026 21:00 48 277.82
09/21/2026 21:00 24 277.82
09/21/2026 21:00 40 277.84
09/21/2026 21:00 5 277.84
09/21/2026 21:00 40 277.84
09/21/2026 21:00 4 278.06
09/21/2026 21:00 120 278.05
09/21/2026 21:00 5 278.05
09/21/2026 21:00 4 278.04
09/21/2026 21:00 4 278.04
09/21/2026 21:00 4 278.04
09/21/2026 21:00 1 277.93
09/21/2026 21:00 3 277.93
09/21/2026 21:00 15 277.93
09/21/2026 21:00 15 277.93
09/21/2026 21:00 4 277.93
09/21/2026 21:00 1 277.91
09/21/2026 21:00 3 277.93
09/21/2026 21:00 15 277.93
09/21/2026 21:00 1 277.93
09/21/2026 21:00 4 277.93
09/21/2026 21:00 14 277.90
09/21/2026 21:00 14 277.90
09/21/2026 21:00 14 277.90
09/21/2026 21:00 3 277.90
09/21/2026 21:00 3 277.90
09/21/2026 21:00 12 277.90
09/21/2026 21:00 12 277.90
09/21/2026 21:00 15 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 3 277.90
09/21/2026 21:00 16 277.90
09/21/2026 21:00 14 277.90
09/21/2026 21:00 13 277.89
09/21/2026 21:00 5 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 16 277.89
09/21/2026 21:00 16 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 2 277.89
09/21/2026 21:00 16 277.89
09/21/2026 21:00 5 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 3 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 16 277.89
09/21/2026 21:00 5 277.89
09/21/2026 21:00 10 277.90
09/21/2026 21:00 11 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 10 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 5 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 9 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 9 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 8 277.89
09/21/2026 21:00 6 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 4 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 4 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 4 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 8 277.89
09/21/2026 21:00 10 277.89
09/21/2026 21:00 10 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 10 277.89
09/21/2026 21:00 4 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 10 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 11 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 3 277.89
09/21/2026 21:00 10 277.90
09/21/2026 21:00 6 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 7 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 8 277.89
09/21/2026 21:00 100 277.89
09/21/2026 21:00 90 277.89
09/21/2026 21:00 49 277.89
09/21/2026 21:00 7 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 5 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 2 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 14 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 14 277.90
09/21/2026 21:00 4 277.90
09/21/2026 21:00 13 277.89
09/21/2026 21:00 4 277.89
09/21/2026 21:00 14 277.90
09/21/2026 21:00 3 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 13 277.89
09/21/2026 21:00 15 277.89
09/21/2026 21:00 3 277.90
09/21/2026 21:00 10 277.90
09/21/2026 21:00 3 277.89
09/21/2026 21:00 12 277.89
09/21/2026 21:00 10 277.90
09/21/2026 21:00 11 277.90
09/21/2026 21:00 11 277.90
09/21/2026 21:00 12 277.91
09/21/2026 21:00 12 277.91
09/21/2026 21:00 3 277.91
09/21/2026 21:00 2 277.91
09/21/2026 21:00 1 277.91
09/21/2026 21:00 2 277.90
09/21/2026 21:00 2 277.91
09/21/2026 21:00 6 277.91
09/21/2026 21:00 2 277.91
09/21/2026 21:00 1 277.90
09/21/2026 21:00 2 277.90
09/21/2026 21:00 1 277.90
09/21/2026 21:00 2 277.90
09/21/2026 21:00 1 277.89
09/21/2026 21:00 2 277.89
09/21/2026 21:00 1 277.89
09/21/2026 21:00 2 277.89
09/21/2026 21:00 3 277.89
09/21/2026 21:00 2 277.89
09/21/2026 21:00 8 277.88
09/21/2026 21:00 62 277.88
09/21/2026 21:00 50 277.88
09/21/2026 21:00 40 277.90
09/21/2026 21:00 40 277.91
09/21/2026 21:00 40 277.93
09/21/2026 20:59 80 278.00
09/21/2026 20:59 155 278.00
09/21/2026 20:59 2 278.00
09/21/2026 20:59 3 278.00
09/21/2026 20:59 35 278.00
09/21/2026 20:59 23 277.98
09/21/2026 20:59 9 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 10 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 10 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 3 277.89
09/21/2026 20:59 3 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 2 277.89
09/21/2026 20:59 2 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 8 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 10 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 10 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 7 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 10 277.89
09/21/2026 20:59 10 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 4 277.89
09/21/2026 20:59 2 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 8 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 10 277.89
09/21/2026 20:59 9 277.89
09/21/2026 20:59 5 277.89
09/21/2026 20:59 4 277.89
09/21/2026 20:59 2 277.89
09/21/2026 20:59 6 277.89
09/21/2026 20:59 2 277.89
09/21/2026 20:59 11 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 3 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 11 277.895
09/21/2026 20:59 5 277.895
09/21/2026 20:59 3 277.89
09/21/2026 20:59 3 277.895
09/21/2026 20:59 3 277.895
09/21/2026 20:59 5 277.895
09/21/2026 20:59 10 277.895
09/21/2026 20:59 4 277.895
09/21/2026 20:59 10 277.89
09/21/2026 20:59 8 277.90
09/21/2026 20:59 13 277.98
09/21/2026 20:59 6 277.89
09/21/2026 20:59 3 277.89
09/21/2026 20:59 16 277.96
09/21/2026 20:59 4 277.89
09/21/2026 20:59 1 277.89
09/21/2026 20:59 20 277.90
09/21/2026 20:59 100 277.90
09/21/2026 20:58 30 277.81
09/21/2026 20:58 90 277.89
09/21/2026 20:58 60 277.89
09/21/2026 20:58 1 277.93
09/21/2026 20:58 1 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 5 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 8 277.93
09/21/2026 20:58 4 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 4 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 3 277.96
09/21/2026 20:58 29 278.01
09/21/2026 20:58 11 278.01
09/21/2026 20:58 5 278.01
09/21/2026 20:58 14 278.00
09/21/2026 20:58 5 278.00
09/21/2026 20:58 1 278.00
09/21/2026 20:58 1 278.00
09/21/2026 20:58 1 277.99
09/21/2026 20:58 1 277.99
09/21/2026 20:58 4 277.96
09/21/2026 20:58 5 277.96
09/21/2026 20:58 17 277.96
09/21/2026 20:58 5 277.95
09/21/2026 20:58 3 277.94
09/21/2026 20:58 34 277.93
09/21/2026 20:58 6 277.93
09/21/2026 20:58 40 277.93
09/21/2026 20:58 10 277.93
09/21/2026 20:58 2 277.93
09/21/2026 20:58 28 277.93
09/21/2026 20:58 4 277.93
09/21/2026 20:58 4 277.93
09/21/2026 20:58 4 277.92
09/21/2026 20:58 4 277.92
09/21/2026 20:58 3 277.92
09/21/2026 20:58 40 277.92
09/21/2026 20:58 1 277.91
09/21/2026 20:58 5 277.91
09/21/2026 20:58 2 277.88
09/21/2026 20:58 17 277.86
09/21/2026 20:58 2 277.77
09/21/2026 20:58 10 277.86
09/21/2026 20:58 30 277.84
09/21/2026 20:58 5 277.82
09/21/2026 20:58 24 277.82
09/21/2026 20:58 1 277.82
09/21/2026 20:58 100 277.73
09/21/2026 20:58 10 277.82
09/21/2026 20:58 40 277.80
09/21/2026 20:58 50 277.80
09/21/2026 20:58 20 277.72
09/21/2026 20:57 5 277.75
09/21/2026 20:57 10 277.60
09/21/2026 20:57 10 277.60
09/21/2026 20:57 30 277.60
09/21/2026 20:57 10 277.60
09/21/2026 20:57 90 277.58
09/21/2026 20:57 40 277.51
09/21/2026 20:57 40 277.51
09/21/2026 20:57 40 277.51
09/21/2026 20:57 31 277.51
09/21/2026 20:57 9 277.51
09/21/2026 20:57 6 277.51
09/21/2026 20:57 5 277.53
09/21/2026 20:57 31 277.53
09/21/2026 20:57 4 277.53
09/21/2026 20:57 5 277.53
09/21/2026 20:57 40 277.53
09/21/2026 20:57 10 277.56
09/21/2026 20:57 30 277.56
09/21/2026 20:57 10 277.56
09/21/2026 20:57 40 277.58
09/21/2026 20:57 50 277.58
09/21/2026 20:57 1 277.57
09/21/2026 20:57 40 277.71
09/21/2026 20:57 120 277.75
09/21/2026 20:57 40 277.78
09/21/2026 20:57 40 277.80
09/21/2026 20:57 40 277.80
09/21/2026 20:56 26 277.80
09/21/2026 20:56 40 277.78
09/21/2026 20:56 40 277.76
09/21/2026 20:56 40 277.77
09/21/2026 20:56 30 277.75
09/21/2026 20:56 80 277.84
09/21/2026 20:56 80 277.84
09/21/2026 20:56 34 277.90
09/21/2026 20:56 10 277.90
09/21/2026 20:56 8 277.90
09/21/2026 20:55 1 277.89
09/21/2026 20:55 2 277.85
09/21/2026 20:55 40 277.83
09/21/2026 20:55 40 277.78
09/21/2026 20:55 7 277.78
09/21/2026 20:55 1 277.78
09/21/2026 20:55 43 277.78
09/21/2026 20:55 40 277.78
09/21/2026 20:55 5 277.78
09/21/2026 20:55 40 277.78
09/21/2026 20:55 11 277.76
09/21/2026 20:55 43 277.78
09/21/2026 20:55 40 277.78
09/21/2026 20:55 93 277.78
09/21/2026 20:55 40 277.78
09/21/2026 20:55 50 277.78
09/21/2026 20:55 40 277.78
09/21/2026 20:55 1 277.78
09/21/2026 20:55 2 277.78
09/21/2026 20:55 1 277.78
09/21/2026 20:55 39 277.78
09/21/2026 20:55 1 277.78
09/21/2026 20:55 44 277.77
09/21/2026 20:55 5 277.74
09/21/2026 20:54 40 277.715
09/21/2026 20:54 40 277.58
09/21/2026 20:54 80 277.58
09/21/2026 20:54 40 277.63
09/21/2026 20:54 40 277.68
09/21/2026 20:54 40 277.69
09/21/2026 20:54 40 277.72
09/21/2026 20:53 40 277.81
09/21/2026 20:53 120 277.81
09/21/2026 20:53 6 277.85
09/21/2026 20:53 1 277.88
09/21/2026 20:53 1 277.85
09/21/2026 20:53 4 277.84
09/21/2026 20:53 4 277.83
09/21/2026 20:53 4 277.82
09/21/2026 20:53 4 277.82
09/21/2026 20:53 4 277.82
09/21/2026 20:53 1 277.80
09/21/2026 20:53 20 277.79
09/21/2026 20:53 40 277.78
09/21/2026 20:53 3 277.78
09/21/2026 20:53 40 277.78
09/21/2026 20:53 1 277.78
09/21/2026 20:53 2 277.76
09/21/2026 20:53 1 277.74
09/21/2026 20:53 26 277.72
09/21/2026 20:53 1 277.71
09/21/2026 20:53 1 277.66
09/21/2026 20:53 75 277.59
09/21/2026 20:53 25 277.59
09/21/2026 20:52 100 277.49
09/21/2026 20:52 40 277.45
09/21/2026 20:52 20 277.58
09/21/2026 20:52 18 277.45
09/21/2026 20:51 40 277.53
09/21/2026 20:51 40 277.53
09/21/2026 20:51 5 277.54
09/21/2026 20:51 7 277.55
09/21/2026 20:51 3 277.55
09/21/2026 20:49 10 277.45
09/21/2026 20:49 2 277.45
09/21/2026 20:49 9 277.45
09/21/2026 20:49 2 277.45
09/21/2026 20:49 57 277.45
09/21/2026 20:49 120 277.46
09/21/2026 20:49 11 277.49
09/21/2026 20:49 17 277.49
09/21/2026 20:49 22 277.49
09/21/2026 20:49 30 277.49
09/21/2026 20:49 40 277.51
09/21/2026 20:49 40 277.53
09/21/2026 20:49 40 277.55
09/21/2026 20:49 25 277.45
09/21/2026 20:49 1 277.41
09/21/2026 20:49 16 277.41
09/21/2026 20:49 24 277.41
09/21/2026 20:49 26 277.40
09/21/2026 20:49 44 277.40
09/21/2026 20:49 1 277.40
09/21/2026 20:49 40 277.39
09/21/2026 20:49 25 277.34
09/21/2026 20:49 40 277.33
09/21/2026 20:49 10 277.34
09/21/2026 20:49 70 277.34
09/21/2026 20:49 35 277.34
09/21/2026 20:49 70 277.34
09/21/2026 20:49 40 277.55
09/21/2026 20:49 20 277.55
09/21/2026 20:49 40 277.55
09/21/2026 20:49 28 277.55
09/21/2026 20:49 12 277.55
09/21/2026 20:49 120 277.55
09/21/2026 20:49 40 277.57
09/21/2026 20:49 120 277.59
09/21/2026 20:48 40 277.55
09/21/2026 20:48 32 277.55
09/21/2026 20:48 2 277.55
09/21/2026 20:47 1 277.55
09/21/2026 20:46 120 277.43
09/21/2026 20:46 80 277.47
09/21/2026 20:46 160 277.48
09/21/2026 20:46 40 277.58
09/21/2026 20:46 24 277.61
09/21/2026 20:46 32 277.61
09/21/2026 20:46 24 277.61
09/21/2026 20:46 79 277.76
09/21/2026 20:46 20 277.76
09/21/2026 20:46 5 277.76
09/21/2026 20:46 4 277.73
09/21/2026 20:46 10 277.68
09/21/2026 20:46 1 277.68
09/21/2026 20:46 27 277.68
09/21/2026 20:45 18 277.60
09/21/2026 20:45 80 277.60
09/21/2026 20:45 1 277.60
09/21/2026 20:45 40 277.59
09/21/2026 20:45 40 277.58
09/21/2026 20:44 2 277.61
09/21/2026 20:44 10 277.57
09/21/2026 20:44 5 277.60
09/21/2026 20:44 4 277.59
09/21/2026 20:44 100 277.56
09/21/2026 20:44 5 277.50
09/21/2026 20:44 2 277.44
09/21/2026 20:44 20 277.44
09/21/2026 20:44 12 277.40
09/21/2026 20:44 2 277.39
09/21/2026 20:44 22 277.39
09/21/2026 20:44 80 277.35
09/21/2026 20:44 10 277.25
09/21/2026 20:44 100 277.325
09/21/2026 20:43 27 277.35
09/21/2026 20:43 160 277.31
09/21/2026 20:43 2 277.30
09/21/2026 20:43 33 277.30
09/21/2026 20:43 7 277.30
09/21/2026 20:43 1 277.30
09/21/2026 20:43 2 277.17
09/21/2026 20:43 40 277.34
09/21/2026 20:43 80 277.34
09/21/2026 20:43 80 277.34
09/21/2026 20:43 40 277.33
09/21/2026 20:43 22 277.33
09/21/2026 20:43 19 277.32
09/21/2026 20:43 1 277.32
09/21/2026 20:42 40 277.21
09/21/2026 20:42 6 277.21
09/21/2026 20:42 6 277.21
09/21/2026 20:42 5 277.22
09/21/2026 20:42 3 277.22
09/21/2026 20:42 2 277.22
09/21/2026 20:42 9 277.24
09/21/2026 20:42 3 277.24
09/21/2026 20:42 40 277.26
09/21/2026 20:42 40 277.28
09/21/2026 20:42 1 277.30
09/21/2026 20:42 40 277.30
09/21/2026 20:42 40 277.32
09/21/2026 20:42 120 277.33
09/21/2026 20:42 40 277.39
09/21/2026 20:42 24 277.54
09/21/2026 20:42 1 277.52
09/21/2026 20:42 1 277.48
09/21/2026 20:42 4 277.55
09/21/2026 20:42 6 277.49
09/21/2026 20:42 40 277.46
09/21/2026 20:42 14 277.46
09/21/2026 20:42 16 277.46
09/21/2026 20:42 50 277.46
09/21/2026 20:42 30 277.45
09/21/2026 20:42 40 277.45
09/21/2026 20:42 6 277.44
09/21/2026 20:42 33 277.44
09/21/2026 20:42 1 277.44
09/21/2026 20:42 1 277.43
09/21/2026 20:42 30 277.43
09/21/2026 20:42 1 277.43
09/21/2026 20:42 5 277.43
09/21/2026 20:42 1 277.43
09/21/2026 20:40 10 277.42
09/21/2026 20:40 11 277.44
09/21/2026 20:40 8 277.52
09/21/2026 20:40 32 277.52
09/21/2026 20:40 40 277.52
09/21/2026 20:40 80 277.53
09/21/2026 20:40 40 277.53
09/21/2026 20:40 40 277.54
09/21/2026 20:40 40 277.575
09/21/2026 20:40 40 277.61
09/21/2026 20:40 10 277.61
09/21/2026 20:39 5 277.68
09/21/2026 20:39 1 277.68
09/21/2026 20:39 2 277.68
09/21/2026 20:39 100 277.69
09/21/2026 20:39 3 277.69
09/21/2026 20:39 100 277.63
09/21/2026 20:39 89 277.63
09/21/2026 20:39 31 277.63
09/21/2026 20:38 75 277.57
09/21/2026 20:38 25 277.57
09/21/2026 20:38 1 277.57
09/21/2026 20:38 5 277.57
09/21/2026 20:38 20 277.56
09/21/2026 20:38 1 277.55
09/21/2026 20:38 6 277.48
09/21/2026 20:38 1 277.48
09/21/2026 20:38 23 277.48
09/21/2026 20:38 10 277.48
09/21/2026 20:38 40 277.48
09/21/2026 20:38 70 277.47
09/21/2026 20:38 16 277.37
09/21/2026 20:38 24 277.37
09/21/2026 20:38 1 277.36
09/21/2026 20:38 40 277.36
09/21/2026 20:38 14 277.29
09/21/2026 20:38 40 277.33
09/21/2026 20:38 1 277.34
09/21/2026 20:38 15 277.35
09/21/2026 20:38 12 277.41
09/21/2026 20:38 1 277.41
09/21/2026 20:38 27 277.41
09/21/2026 20:38 17 277.41
09/21/2026 20:38 19 277.41
09/21/2026 20:38 40 277.46
09/21/2026 20:37 40 277.48
09/21/2026 20:37 25 277.48
09/21/2026 20:37 15 277.48
09/21/2026 20:37 6 277.49
09/21/2026 20:37 80 277.49
09/21/2026 20:37 5 277.49
09/21/2026 20:37 9 277.49
09/21/2026 20:37 36 277.49
09/21/2026 20:37 50 277.52
09/21/2026 20:37 40 277.52
09/21/2026 20:37 1 277.59
09/21/2026 20:37 2 277.64
09/21/2026 20:37 40 277.62
09/21/2026 20:36 25 277.55
09/21/2026 20:36 40 277.56
09/21/2026 20:36 15 277.64
09/21/2026 20:36 25 277.64
09/21/2026 20:36 100 277.64
09/21/2026 20:36 90 277.64
09/21/2026 20:36 10 277.64
09/21/2026 20:36 15 277.64
09/21/2026 20:36 25 277.64
09/21/2026 20:35 49 277.66
09/21/2026 20:35 90 277.66
09/21/2026 20:35 70 277.66
09/21/2026 20:35 19 277.72
09/21/2026 20:35 21 277.72
09/21/2026 20:35 30 277.71
09/21/2026 20:35 13 277.71
09/21/2026 20:35 40 277.65
09/21/2026 20:35 1 277.61
09/21/2026 20:35 1 277.57
09/21/2026 20:35 20 277.59
09/21/2026 20:35 40 277.59
09/21/2026 20:34 17 277.48
09/21/2026 20:34 120 277.49
09/21/2026 20:34 120 277.50
09/21/2026 20:34 80 277.60
09/21/2026 20:34 36 277.61
09/21/2026 20:34 20 277.63
09/21/2026 20:34 20 277.63
09/21/2026 20:34 20 277.62
09/21/2026 20:34 7 277.60
09/21/2026 20:34 4 277.57
09/21/2026 20:34 1 277.57
09/21/2026 20:34 2 277.57
09/21/2026 20:34 16 277.55
09/21/2026 20:34 24 277.55
09/21/2026 20:34 40 277.54
09/21/2026 20:33 80 277.47
09/21/2026 20:33 90 277.51
09/21/2026 20:33 40 277.54
09/21/2026 20:33 73 277.54
09/21/2026 20:33 11 277.48
09/21/2026 20:33 29 277.48
09/21/2026 20:33 19 277.48
09/21/2026 20:33 21 277.48
09/21/2026 20:33 6 277.49
09/21/2026 20:33 40 277.55
09/21/2026 20:33 40 277.61
09/21/2026 20:33 80 277.62
09/21/2026 20:33 40 277.64
09/21/2026 20:33 6 277.64
09/21/2026 20:33 119 277.65
09/21/2026 20:33 1 277.65
09/21/2026 20:33 120 277.66
09/21/2026 20:33 80 277.69
09/21/2026 20:33 32 277.70
09/21/2026 20:33 8 277.70
09/21/2026 20:32 40 277.72
09/21/2026 20:32 12 277.74
09/21/2026 20:32 12 277.75
09/21/2026 20:32 12 277.75
09/21/2026 20:32 28 277.74
09/21/2026 20:32 24 277.75
09/21/2026 20:32 16 277.75
09/21/2026 20:32 4 277.79
09/21/2026 20:32 2 277.79
09/21/2026 20:32 11 277.80
09/21/2026 20:32 15 277.80
09/21/2026 20:32 7 277.80
09/21/2026 20:32 1 277.80
09/21/2026 20:32 6 277.80
09/21/2026 20:32 12 277.80
09/21/2026 20:32 40 277.81
09/21/2026 20:32 5 277.96
09/21/2026 20:32 1 277.99
09/21/2026 20:32 40 277.99
09/21/2026 20:32 1 277.98
09/21/2026 20:32 12 277.98
09/21/2026 20:32 1 277.98
09/21/2026 20:32 27 277.98
09/21/2026 20:31 10 277.90
09/21/2026 20:31 16 277.90
09/21/2026 20:31 22 277.90
09/21/2026 20:31 24 277.90
09/21/2026 20:31 106 277.85
09/21/2026 20:31 14 277.85
09/21/2026 20:31 40 277.86
09/21/2026 20:31 39 277.87
09/21/2026 20:31 1 277.87
09/21/2026 20:31 9 277.87
09/21/2026 20:31 1 277.87
09/21/2026 20:31 30 277.87
09/21/2026 20:31 36 277.88
09/21/2026 20:31 4 277.88
09/21/2026 20:31 40 277.90
09/21/2026 20:31 21 277.88
09/21/2026 20:31 4 277.88
09/21/2026 20:31 6 277.88
09/21/2026 20:31 21 277.88
09/21/2026 20:31 13 277.88
09/21/2026 20:31 40 277.88
09/21/2026 20:31 15 277.88
09/21/2026 20:31 80 277.88
09/21/2026 20:31 40 277.88
09/21/2026 20:31 40 277.88
09/21/2026 20:31 40 277.88
09/21/2026 20:31 40 277.90
09/21/2026 20:31 18 277.90
09/21/2026 20:31 25 277.91
09/21/2026 20:31 160 277.91
09/21/2026 20:31 116 277.91
09/21/2026 20:31 5 277.92
09/21/2026 20:31 11 277.92
09/21/2026 20:31 23 277.92
09/21/2026 20:31 1 277.92
09/21/2026 20:31 2 277.92
09/21/2026 20:31 40 277.92
09/21/2026 20:31 1 277.92
09/21/2026 20:31 1 277.92
09/21/2026 20:31 2 277.92
09/21/2026 20:31 199 277.92
09/21/2026 20:31 1 277.92
09/21/2026 20:31 90 277.97
09/21/2026 20:30 2 278.02
09/21/2026 20:30 38 278.02
09/21/2026 20:30 42 278.02
09/21/2026 20:30 40 278.04
09/21/2026 20:30 2 278.10
09/21/2026 20:30 13 278.14
09/21/2026 20:30 1 278.14
09/21/2026 20:30 26 278.14
09/21/2026 20:30 9 278.14
09/21/2026 20:30 9 278.14
09/21/2026 20:30 9 278.14
09/21/2026 20:30 7 278.14
09/21/2026 20:30 5 278.14
09/21/2026 20:30 8 278.15
09/21/2026 20:30 1 278.10
09/21/2026 20:30 1 278.10
09/21/2026 20:30 1 278.10
09/21/2026 20:30 1 278.10
09/21/2026 20:30 1 278.13
09/21/2026 20:30 3 278.13
09/21/2026 20:30 40 278.13
09/21/2026 20:30 1 278.06
09/21/2026 20:30 1 278.06
09/21/2026 20:30 1 278.06
09/21/2026 20:30 1 278.06
09/21/2026 20:30 1 278.06
09/21/2026 20:30 9 278.06
09/21/2026 20:30 9 278.06
09/21/2026 20:30 1 278.06
09/21/2026 20:30 7 278.06
09/21/2026 20:30 8 278.06
09/21/2026 20:30 14 278.06
09/21/2026 20:30 1 278.05
09/21/2026 20:30 7 278.06
09/21/2026 20:30 7 278.06
09/21/2026 20:30 40 278.13
09/21/2026 20:30 40 278.13
09/21/2026 20:30 7 278.06
09/21/2026 20:30 1 278.06
09/21/2026 20:30 3 278.06
09/21/2026 20:30 5 278.06
09/21/2026 20:30 40 277.96
09/21/2026 20:30 1 277.96
09/21/2026 20:30 80 277.97
09/21/2026 20:30 40 277.97
09/21/2026 20:30 1 277.97
09/21/2026 20:30 1 277.98
09/21/2026 20:30 1 277.99
09/21/2026 20:30 37 278.04
09/21/2026 20:30 3 278.04
09/21/2026 20:30 40 278.04
09/21/2026 20:30 40 278.06
09/21/2026 20:30 40 278.06
09/21/2026 20:30 40 278.06
09/21/2026 20:30 20 278.08
09/21/2026 20:30 20 278.08
09/21/2026 20:30 40 278.08
09/21/2026 20:30 6 278.10
09/21/2026 20:30 34 278.10
09/21/2026 20:30 36 278.18
09/21/2026 20:30 122 278.18
09/21/2026 20:30 122 278.18
09/21/2026 20:30 6 278.14
09/21/2026 20:30 6 278.14
09/21/2026 20:30 6 278.14
09/21/2026 20:30 1 278.19
09/21/2026 20:30 1 278.19
09/21/2026 20:29 8 278.31
09/21/2026 20:29 112 278.31
09/21/2026 20:29 1 278.32
09/21/2026 20:29 18 278.34
09/21/2026 20:29 11 278.34
09/21/2026 20:29 11 278.34
09/21/2026 20:29 100 278.44
09/21/2026 20:29 40 278.44
09/21/2026 20:29 1 278.35
09/21/2026 20:28 8 278.29
09/21/2026 20:28 4 278.29
09/21/2026 20:28 1 278.29
09/21/2026 20:28 4 278.28
09/21/2026 20:28 10 278.27
09/21/2026 20:28 10 278.16
09/21/2026 20:28 1 278.16
09/21/2026 20:28 1 278.22
09/21/2026 20:28 57 278.22
09/21/2026 20:28 25 278.22
09/21/2026 20:28 20 278.22
09/21/2026 20:28 10 278.21
09/21/2026 20:28 6 278.10
09/21/2026 20:28 6 278.10
09/21/2026 20:28 6 278.10
09/21/2026 20:28 6 278.10
09/21/2026 20:28 6 278.10
09/21/2026 20:28 1 278.10
09/21/2026 20:28 1 278.10
09/21/2026 20:28 6 278.10
09/21/2026 20:28 4 278.05
09/21/2026 20:28 5 278.14
09/21/2026 20:28 1 278.14
09/21/2026 20:28 6 278.06
09/21/2026 20:28 7 278.06
09/21/2026 20:28 1 278.06
09/21/2026 20:28 1 278.06
09/21/2026 20:28 7 278.06
09/21/2026 20:28 9 278.06
09/21/2026 20:28 6 278.06
09/21/2026 20:28 8 278.06
09/21/2026 20:28 8 278.06
09/21/2026 20:28 6 278.06
09/21/2026 20:28 4 278.06
09/21/2026 20:28 6 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 7 278.03
09/21/2026 20:28 7 278.04
09/21/2026 20:28 3 278.03
09/21/2026 20:28 1 278.03
09/21/2026 20:28 9 278.03
09/21/2026 20:28 7 278.04
09/21/2026 20:28 58 278.11
09/21/2026 20:28 8 278.02
09/21/2026 20:28 8 278.02
09/21/2026 20:28 8 278.02
09/21/2026 20:28 3 278.02
09/21/2026 20:28 3 278.02
09/21/2026 20:28 4 278.02
09/21/2026 20:28 5 278.02
09/21/2026 20:28 6 278.02
09/21/2026 20:28 4 278.02
09/21/2026 20:28 4 278.02
09/21/2026 20:28 4 278.02
09/21/2026 20:28 4 278.02
09/21/2026 20:28 10 278.02
09/21/2026 20:28 8 278.02
09/21/2026 20:28 8 278.02
09/21/2026 20:28 7 278.02
09/21/2026 20:28 8 277.98
09/21/2026 20:28 8 277.98
09/21/2026 20:28 7 277.99
09/21/2026 20:28 7 277.99
09/21/2026 20:28 7 277.98
09/21/2026 20:28 7 278.00
09/21/2026 20:28 7 278.00
09/21/2026 20:28 7 278.005
09/21/2026 20:28 7 278.005
09/21/2026 20:28 7 278.005
09/21/2026 20:28 7 278.005
09/21/2026 20:28 7 278.005
09/21/2026 20:28 8 278.005
09/21/2026 20:28 8 278.005
09/21/2026 20:28 8 278.005
09/21/2026 20:28 6 277.97
09/21/2026 20:28 5 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 7 277.97
09/21/2026 20:28 4 277.97
09/21/2026 20:28 3 277.97
09/21/2026 20:28 7 277.97
09/21/2026 20:28 7 277.97
09/21/2026 20:28 7 277.97
09/21/2026 20:28 1 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 5 277.985
09/21/2026 20:28 5 277.985
09/21/2026 20:28 5 277.97
09/21/2026 20:28 1 277.95
09/21/2026 20:28 6 277.97
09/21/2026 20:28 5 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 5 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 1 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.995
09/21/2026 20:28 5 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 3 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 1 277.97
09/21/2026 20:28 1 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 1 277.97
09/21/2026 20:28 4 277.97
09/21/2026 20:28 8 277.97
09/21/2026 20:28 5 277.97
09/21/2026 20:28 2 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 5 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 6 277.97
09/21/2026 20:28 1 277.97
09/21/2026 20:28 1 277.98
09/21/2026 20:28 3 277.98
09/21/2026 20:28 1 277.98
09/21/2026 20:28 1 277.98
09/21/2026 20:28 3 277.98
09/21/2026 20:28 4 277.97
09/21/2026 20:28 6 277.98
09/21/2026 20:28 1 277.97
09/21/2026 20:28 2 277.97
09/21/2026 20:28 9 277.97
09/21/2026 20:28 2 277.97
09/21/2026 20:28 1 277.97
09/21/2026 20:28 8 277.93
09/21/2026 20:28 5 277.93
09/21/2026 20:28 8 277.93
09/21/2026 20:28 8 277.93
09/21/2026 20:28 7 277.93
09/21/2026 20:28 6 277.93
09/21/2026 20:28 5 277.93
09/21/2026 20:28 5 277.93
09/21/2026 20:28 5 277.97
09/21/2026 20:28 9 277.97
09/21/2026 20:28 40 277.94
09/21/2026 20:28 40 277.94
09/21/2026 20:27 1 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 3 278.02
09/21/2026 20:27 5 278.02
09/21/2026 20:27 7 278.02
09/21/2026 20:27 10 277.97
09/21/2026 20:27 1 277.97
09/21/2026 20:27 39 277.97
09/21/2026 20:27 1 277.97
09/21/2026 20:27 29 277.97
09/21/2026 20:27 1 277.97
09/21/2026 20:27 40 277.97
09/21/2026 20:27 1 278.09
09/21/2026 20:27 7 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 8 278.10
09/21/2026 20:27 8 278.10
09/21/2026 20:27 9 278.10
09/21/2026 20:27 8 278.10
09/21/2026 20:27 8 278.10
09/21/2026 20:27 8 278.10
09/21/2026 20:27 9 278.10
09/21/2026 20:27 1 278.10
09/21/2026 20:27 8 278.10
09/21/2026 20:27 9 278.10
09/21/2026 20:27 4 278.10
09/21/2026 20:27 4 278.10
09/21/2026 20:27 4 278.10
09/21/2026 20:27 8 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 7 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 2 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 7 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 7 278.10
09/21/2026 20:27 7 278.10
09/21/2026 20:27 1 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 3 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 6 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 5 278.10
09/21/2026 20:27 7 278.10
09/21/2026 20:27 7 278.10
09/21/2026 20:27 9 278.10
09/21/2026 20:27 3 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 2 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 12 278.06
09/21/2026 20:27 2 278.06
09/21/2026 20:27 10 278.06
09/21/2026 20:27 11 278.06
09/21/2026 20:27 4 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 10 278.06
09/21/2026 20:27 12 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 10 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 10 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 4 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 11 278.06
09/21/2026 20:27 2 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 3 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 4 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 3 278.06
09/21/2026 20:27 4 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 11 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 3 278.06
09/21/2026 20:27 2 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 2 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 11 278.06
09/21/2026 20:27 6 278.05
09/21/2026 20:27 10 278.06
09/21/2026 20:27 10 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 2 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 3 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 10 278.06
09/21/2026 20:27 8 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 1 278.06
09/21/2026 20:27 7 278.06
09/21/2026 20:27 6 278.06
09/21/2026 20:27 5 278.06
09/21/2026 20:27 4 278.06
09/21/2026 20:27 4 278.06
09/21/2026 20:27 12 278.06
09/21/2026 20:27 10 278.09
09/21/2026 20:27 11 278.09
09/21/2026 20:27 11 278.09
09/21/2026 20:27 11 278.09
09/21/2026 20:27 8 278.095
09/21/2026 20:27 1 278.095
09/21/2026 20:27 8 278.06
09/21/2026 20:27 8 278.095
09/21/2026 20:27 11 278.095
09/21/2026 20:27 9 278.095
09/21/2026 20:27 9 278.095
09/21/2026 20:27 9 278.095
09/21/2026 20:27 9 278.095
09/21/2026 20:27 10 278.095
09/21/2026 20:27 9 278.095
09/21/2026 20:27 5 278.095
09/21/2026 20:27 7 278.095
09/21/2026 20:27 11 278.06
09/21/2026 20:27 10 278.095
09/21/2026 20:27 7 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 9 278.06
09/21/2026 20:27 9 278.07
09/21/2026 20:27 1 278.09
09/21/2026 20:27 8 278.06
09/21/2026 20:27 19 278.02
09/21/2026 20:27 21 278.02
09/21/2026 20:27 1 278.03
09/21/2026 20:27 2 278.09
09/21/2026 20:27 1 278.09
09/21/2026 20:27 1 278.16
09/21/2026 20:27 1 278.13
09/21/2026 20:27 40 278.10
09/21/2026 20:27 40 278.10
09/21/2026 20:27 1 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 3 278.02
09/21/2026 20:27 2 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 1 278.02
09/21/2026 20:27 3 278.02
09/21/2026 20:27 3 278.03
09/21/2026 20:27 1 278.02
09/21/2026 20:27 2 278.04
09/21/2026 20:27 2 278.04
09/21/2026 20:27 3 278.03
09/21/2026 20:27 3 278.02
09/21/2026 20:27 3 278.02
09/21/2026 20:27 3 278.04
09/21/2026 20:27 3 278.04
09/21/2026 20:27 3 278.04
09/21/2026 20:27 3 278.04
09/21/2026 20:27 3 278.04
09/21/2026 20:27 3 278.04
09/21/2026 20:27 3 278.04
09/21/2026 20:27 3 278.03
09/21/2026 20:27 3 278.02
09/21/2026 20:27 3 278.02
09/21/2026 20:27 3 278.06
09/21/2026 20:27 3 278.05
09/21/2026 20:27 1 278.06
09/21/2026 20:27 3 278.02
09/21/2026 20:27 3 278.02
09/21/2026 20:27 1 278.04
09/21/2026 20:27 1 278.04
09/21/2026 20:27 1 278.01
09/21/2026 20:27 19 278.01
09/21/2026 20:27 1 278.01
09/21/2026 20:27 3 278.00
09/21/2026 20:27 3 278.00
09/21/2026 20:27 20 277.98
09/21/2026 20:27 4 277.90
09/21/2026 20:27 80 277.90
09/21/2026 20:27 4 277.89
09/21/2026 20:27 2 277.89
09/21/2026 20:27 3 277.89
09/21/2026 20:27 7 277.88
09/21/2026 20:27 26 277.88
09/21/2026 20:27 7 277.88
09/21/2026 20:27 40 277.87
09/21/2026 20:26 80 277.71
09/21/2026 20:26 32 277.73
09/21/2026 20:26 1 277.73
09/21/2026 20:26 40 277.73
09/21/2026 20:26 40 277.81
09/21/2026 20:25 3 277.60
09/21/2026 20:25 6 277.60
09/21/2026 20:25 1 277.62
09/21/2026 20:25 40 277.63
09/21/2026 20:25 120 277.63
09/21/2026 20:25 80 277.63
09/21/2026 20:25 80 277.63
09/21/2026 20:25 120 277.65
09/21/2026 20:25 80 277.65
09/21/2026 20:25 80 277.71
09/21/2026 20:25 11 277.71
09/21/2026 20:25 1 277.75
09/21/2026 20:25 22 277.77
09/21/2026 20:25 20 277.78
09/21/2026 20:25 100 277.78
09/21/2026 20:24 1 277.86
09/21/2026 20:24 1 277.95
09/21/2026 20:24 1 277.78
09/21/2026 20:24 90 277.725
09/21/2026 20:24 41 277.68
09/21/2026 20:24 2 277.77
09/21/2026 20:24 2 277.77
09/21/2026 20:24 2 277.77
09/21/2026 20:24 1 277.77
09/21/2026 20:24 1 277.77
09/21/2026 20:24 9 277.68
09/21/2026 20:24 11 277.68
09/21/2026 20:24 10 277.66
09/21/2026 20:24 1 277.66
09/21/2026 20:24 26 277.65
09/21/2026 20:24 1 277.60
09/21/2026 20:24 1 277.60
09/21/2026 20:24 3 277.65
09/21/2026 20:23 1 277.58
09/21/2026 20:23 40 277.58
09/21/2026 20:23 4 277.60
09/21/2026 20:23 14 277.59
09/21/2026 20:23 26 277.59
09/21/2026 20:23 25 277.59
09/21/2026 20:23 1 277.59
09/21/2026 20:23 2 277.58
09/21/2026 20:23 4 277.58
09/21/2026 20:23 4 277.58
09/21/2026 20:23 4 277.58
09/21/2026 20:23 40 277.58
09/21/2026 20:23 160 277.54
09/21/2026 20:23 40 277.53
09/21/2026 20:23 1 277.53
09/21/2026 20:23 100 277.48
09/21/2026 20:23 32 277.47
09/21/2026 20:23 48 277.47
09/21/2026 20:23 40 277.47
09/21/2026 20:23 1 277.47
09/21/2026 20:23 120 277.47
09/21/2026 20:23 80 277.51
09/21/2026 20:22 80 277.51
09/21/2026 20:22 1 277.51
09/21/2026 20:22 40 277.51
09/21/2026 20:22 4 277.56
09/21/2026 20:22 1 277.56
09/21/2026 20:22 18 277.56
09/21/2026 20:22 2 277.56
09/21/2026 20:22 20 277.56
09/21/2026 20:22 2 277.54
09/21/2026 20:22 1 277.52
09/21/2026 20:22 1 277.52
09/21/2026 20:22 20 277.52
09/21/2026 20:22 19 277.46
09/21/2026 20:22 1 277.46
09/21/2026 20:22 20 277.42
09/21/2026 20:22 47 277.42
09/21/2026 20:22 47 277.42
09/21/2026 20:22 100 277.34
09/21/2026 20:22 1 277.35
09/21/2026 20:22 60 277.38
09/21/2026 20:22 100 277.38
09/21/2026 20:22 82 277.39
09/21/2026 20:22 6 277.40
09/21/2026 20:22 4 277.35
09/21/2026 20:22 4 277.34
09/21/2026 20:22 4 277.34
09/21/2026 20:22 51 277.33
09/21/2026 20:22 40 277.30
09/21/2026 20:22 40 277.30
09/21/2026 20:21 100 277.295
09/21/2026 20:21 100 277.29
09/21/2026 20:21 100 277.29
09/21/2026 20:21 1 277.27
09/21/2026 20:21 1 277.34
09/21/2026 20:21 1 277.40
09/21/2026 20:21 1 277.45
09/21/2026 20:21 89 277.42
09/21/2026 20:21 1 277.42
09/21/2026 20:21 24 277.40
09/21/2026 20:21 16 277.40
09/21/2026 20:21 40 277.40
09/21/2026 20:21 120 277.42
09/21/2026 20:21 11 277.45
09/21/2026 20:21 50 277.45
09/21/2026 20:21 11 277.45
09/21/2026 20:21 8 277.45
09/21/2026 20:21 40 277.45
09/21/2026 20:21 40 277.45
09/21/2026 20:21 1 277.47
09/21/2026 20:21 1 277.515
09/21/2026 20:20 100 277.52
09/21/2026 20:20 1 277.48
09/21/2026 20:20 1 277.55
09/21/2026 20:20 1 277.61
09/21/2026 20:19 25 277.66
09/21/2026 20:19 4 277.65
09/21/2026 20:19 4 277.63
09/21/2026 20:19 4 277.63
09/21/2026 20:19 4 277.63
09/21/2026 20:19 6 277.62
09/21/2026 20:18 10 277.50
09/21/2026 20:18 80 277.51
09/21/2026 20:18 40 277.55
09/21/2026 20:18 16 277.72
09/21/2026 20:18 1 277.72
09/21/2026 20:18 5 277.63
09/21/2026 20:18 30 277.55
09/21/2026 20:18 9 277.55
09/21/2026 20:18 1 277.55
09/21/2026 20:18 40 277.55
09/21/2026 20:18 40 277.56
09/21/2026 20:18 80 277.59
09/21/2026 20:18 1 277.65
09/21/2026 20:18 1 277.65
09/21/2026 20:18 1 277.65
09/21/2026 20:18 1 277.58
09/21/2026 20:18 1 277.57
09/21/2026 20:18 29 277.52
09/21/2026 20:18 1 277.52
09/21/2026 20:18 10 277.52
09/21/2026 20:18 20 277.52
09/21/2026 20:18 40 277.52
09/21/2026 20:18 4 277.49
09/21/2026 20:18 100 277.41
09/21/2026 20:18 14 277.42
09/21/2026 20:18 6 277.42
09/21/2026 20:18 17 277.36
09/21/2026 20:18 5 277.36
09/21/2026 20:18 37 277.32
09/21/2026 20:18 22 277.32
09/21/2026 20:18 14 277.32
09/21/2026 20:18 25 277.32
09/21/2026 20:18 22 277.32
09/21/2026 20:18 2 277.31
09/21/2026 20:18 1 277.31
09/21/2026 20:18 2 277.31
09/21/2026 20:18 1 277.31
09/21/2026 20:18 33 277.31
09/21/2026 20:18 1 277.31
09/21/2026 20:18 1 277.31
09/21/2026 20:16 1 277.20
09/21/2026 20:16 40 277.27
09/21/2026 20:16 39 277.27
09/21/2026 20:16 1 277.27
09/21/2026 20:16 4 277.31
09/21/2026 20:16 4 277.30
09/21/2026 20:16 4 277.30
09/21/2026 20:16 4 277.29
09/21/2026 20:16 4 277.29
09/21/2026 20:16 4 277.29
09/21/2026 20:16 1 277.29
09/21/2026 20:16 1 277.29
09/21/2026 20:16 120 277.29
09/21/2026 20:16 40 277.29
09/21/2026 20:16 11 277.28
09/21/2026 20:16 8 277.28
09/21/2026 20:16 31 277.28
09/21/2026 20:16 1 277.28
09/21/2026 20:16 10 277.28
09/21/2026 20:16 30 277.28
09/21/2026 20:16 10 277.28
09/21/2026 20:16 30 277.28
09/21/2026 20:16 39 277.28
09/21/2026 20:16 1 277.28
09/21/2026 20:16 29 277.28
09/21/2026 20:16 40 277.28
09/21/2026 20:16 10 277.18
09/21/2026 20:16 27 277.13
09/21/2026 20:16 80 277.13
09/21/2026 20:16 45 277.13
09/21/2026 20:16 16 277.13
09/21/2026 20:16 1 277.13
09/21/2026 20:16 2 277.13
09/21/2026 20:16 16 277.13
09/21/2026 20:16 40 277.14
09/21/2026 20:15 10 277.17
09/21/2026 20:15 160 277.16
09/21/2026 20:15 40 277.17
09/21/2026 20:15 18 277.17
09/21/2026 20:15 22 277.17
09/21/2026 20:15 40 277.17
09/21/2026 20:15 25 277.17
09/21/2026 20:15 30 277.24
09/21/2026 20:15 40 277.24
09/21/2026 20:15 10 277.24
09/21/2026 20:14 10 277.23
09/21/2026 20:14 5 277.28
09/21/2026 20:14 6 277.28
09/21/2026 20:14 3 277.28
09/21/2026 20:14 3 277.28
09/21/2026 20:14 40 277.24
09/21/2026 20:14 1 277.25
09/21/2026 20:14 22 277.25
09/21/2026 20:14 32 277.25
09/21/2026 20:14 16 277.25
09/21/2026 20:14 40 277.23
09/21/2026 20:14 6 277.23
09/21/2026 20:14 1 277.21
09/21/2026 20:14 4 277.21
09/21/2026 20:14 40 277.21
09/21/2026 20:14 25 277.13
09/21/2026 20:14 25 277.13
09/21/2026 20:14 25 277.13
09/21/2026 20:14 1 277.19
09/21/2026 20:14 40 277.15
09/21/2026 20:14 20 277.19
09/21/2026 20:14 5 277.19
09/21/2026 20:14 6 277.18
09/21/2026 20:14 18 277.16
09/21/2026 20:14 20 277.16
09/21/2026 20:14 10 277.16
09/21/2026 20:14 32 277.16
09/21/2026 20:14 80 277.15
09/21/2026 20:14 120 277.15
09/21/2026 20:14 15 277.15
09/21/2026 20:14 1 277.14
09/21/2026 20:14 1 277.14
09/21/2026 20:14 40 277.14
09/21/2026 20:14 2 277.14
09/21/2026 20:14 40 277.14
09/21/2026 20:14 19 277.10
09/21/2026 20:13 16 276.97
09/21/2026 20:13 10 276.97
09/21/2026 20:13 2 277.06
09/21/2026 20:13 60 276.995
09/21/2026 20:13 100 276.995
09/21/2026 20:13 1 277.00
09/21/2026 20:12 2 277.07
09/21/2026 20:12 1 276.96
09/21/2026 20:12 40 276.96
09/21/2026 20:12 24 276.96
09/21/2026 20:12 36 277.04
09/21/2026 20:12 80 277.115
09/21/2026 20:12 20 277.11
09/21/2026 20:12 100 277.11
09/21/2026 20:12 80 277.11
09/21/2026 20:12 160 277.08
09/21/2026 20:12 80 277.08
09/21/2026 20:12 80 277.08
09/21/2026 20:12 40 277.07
09/21/2026 20:12 1 277.07
09/21/2026 20:12 74 277.07
09/21/2026 20:12 6 277.07
09/21/2026 20:11 90 277.03
09/21/2026 20:11 1 277.07
09/21/2026 20:11 1 277.07
09/21/2026 20:11 1 277.05
09/21/2026 20:11 1 277.04
09/21/2026 20:11 2 277.04
09/21/2026 20:11 20 277.03
09/21/2026 20:11 2 277.01
09/21/2026 20:11 115 277.00
09/21/2026 20:11 12 277.00
09/21/2026 20:11 2 277.00
09/21/2026 20:11 11 277.00
09/21/2026 20:11 10 277.00
09/21/2026 20:11 5 276.96
09/21/2026 20:11 40 276.94
09/21/2026 20:11 1 276.94
09/21/2026 20:11 40 276.94
09/21/2026 20:11 40 276.92
09/21/2026 20:11 1 276.83
09/21/2026 20:11 8 276.83
09/21/2026 20:11 1 276.83
09/21/2026 20:11 3 276.83
09/21/2026 20:11 1 276.78
09/21/2026 20:11 4 276.67
09/21/2026 20:11 1 276.67
09/21/2026 20:11 5 276.67
09/21/2026 20:10 80 276.70
09/21/2026 20:10 80 276.70
09/21/2026 20:10 40 276.75
09/21/2026 20:10 25 276.76
09/21/2026 20:10 40 276.775
09/21/2026 20:10 40 276.775
09/21/2026 20:10 8 276.77
09/21/2026 20:10 32 276.77
09/21/2026 20:10 40 276.78
09/21/2026 20:10 40 276.78
09/21/2026 20:10 40 276.78
09/21/2026 20:10 40 276.81
09/21/2026 20:10 14 276.85
09/21/2026 20:09 2 276.85
09/21/2026 20:09 4 276.85
09/21/2026 20:09 5 276.80
09/21/2026 20:09 1 276.78
09/21/2026 20:09 100 276.72
09/21/2026 20:09 24 276.75
09/21/2026 20:09 1 276.73
09/21/2026 20:09 3 276.73
09/21/2026 20:09 1 276.67
09/21/2026 20:09 1 276.66
09/21/2026 20:09 1 276.63
09/21/2026 20:09 1 276.61
09/21/2026 20:09 1 276.59
09/21/2026 20:09 25 276.58
09/21/2026 20:09 1 276.57
09/21/2026 20:09 36 276.54
09/21/2026 20:09 40 276.54
09/21/2026 20:08 80 276.635
09/21/2026 20:08 80 276.635
09/21/2026 20:08 80 276.635
09/21/2026 20:08 80 276.635
09/21/2026 20:08 40 276.635
09/21/2026 20:07 10 276.62
09/21/2026 20:07 1 276.74
09/21/2026 20:07 1 276.69
09/21/2026 20:07 1 276.64
09/21/2026 20:07 26 276.64
09/21/2026 20:07 40 276.57
09/21/2026 20:07 28 276.57
09/21/2026 20:07 1 276.57
09/21/2026 20:07 40 276.57
09/21/2026 20:07 10 276.63
09/21/2026 20:07 40 276.63
09/21/2026 20:06 1 276.67
09/21/2026 20:06 4 276.67
09/21/2026 20:06 2 276.67
09/21/2026 20:06 2 276.60
09/21/2026 20:06 1 276.60
09/21/2026 20:06 1 276.60
09/21/2026 20:06 25 276.60
09/21/2026 20:06 20 276.60
09/21/2026 20:06 20 276.60
09/21/2026 20:06 20 276.60
09/21/2026 20:05 1 276.52
09/21/2026 20:05 1 276.52
09/21/2026 20:04 1 276.55
09/21/2026 20:04 5 276.70
09/21/2026 20:04 20 276.70
09/21/2026 20:04 8 276.70
09/21/2026 20:04 13 276.69
09/21/2026 20:04 10 276.64
09/21/2026 20:04 10 276.64
09/21/2026 20:04 10 276.62
09/21/2026 20:04 30 276.62
09/21/2026 20:04 20 276.61
09/21/2026 20:04 1 276.60
09/21/2026 20:04 19 276.60
09/21/2026 20:04 3 276.60
09/21/2026 20:04 18 276.60
09/21/2026 20:04 2 276.60
09/21/2026 20:04 60 276.57
09/21/2026 20:04 40 276.57
09/21/2026 20:04 3 276.57
09/21/2026 20:04 1 276.51
09/21/2026 20:04 11 276.51
09/21/2026 20:04 27 276.51
09/21/2026 20:04 33 276.51
09/21/2026 20:04 40 276.51
09/21/2026 20:04 26 276.49
09/21/2026 20:04 4 276.49
09/21/2026 20:04 1 276.49
09/21/2026 20:04 50 276.49
09/21/2026 20:03 1 276.39
09/21/2026 20:02 171 276.31
09/21/2026 20:02 1 276.31
09/21/2026 20:02 28 276.31
09/21/2026 20:02 60 276.36
09/21/2026 20:02 20 276.36
09/21/2026 20:02 40 276.36
09/21/2026 20:02 8 276.37
09/21/2026 20:02 32 276.37
09/21/2026 20:02 40 276.42
09/21/2026 20:02 100 276.505
09/21/2026 20:02 100 276.505
09/21/2026 20:02 40 276.52
09/21/2026 20:02 13 276.49
09/21/2026 20:02 7 276.49
09/21/2026 20:02 40 276.49
09/21/2026 20:02 4 276.40
09/21/2026 20:02 76 276.43
09/21/2026 20:02 10 276.40
09/21/2026 20:02 1 276.41
09/21/2026 20:02 5 276.40
09/21/2026 20:01 11 276.33
09/21/2026 20:01 40 276.30
09/21/2026 20:01 25 276.24
09/21/2026 20:01 3 276.34
09/21/2026 20:01 22 276.33
09/21/2026 20:01 18 276.33
09/21/2026 20:01 6 276.33
09/21/2026 20:01 80 276.27
09/21/2026 20:01 40 276.26
09/21/2026 20:01 1 276.22
09/21/2026 20:01 25 276.15
09/21/2026 20:01 100 276.185
09/21/2026 20:01 100 276.185
09/21/2026 20:01 10 276.17
09/21/2026 20:01 40 276.21
09/21/2026 20:01 40 276.17
09/21/2026 20:01 37 276.16
09/21/2026 20:01 3 276.16
09/21/2026 20:01 6 276.15
09/21/2026 20:00 14 275.96
09/21/2026 20:00 9 275.96
09/21/2026 20:00 90 275.95
09/21/2026 20:00 33 275.93
09/21/2026 20:00 7 275.93
09/21/2026 20:00 12 275.93
09/21/2026 20:00 40 276.03
09/21/2026 20:00 23 276.06
09/21/2026 20:00 25 276.06
09/21/2026 19:59 15 276.105
09/21/2026 19:59 25 276.105
09/21/2026 19:59 38 276.10
09/21/2026 19:59 2 276.10
09/21/2026 19:59 9 276.12
09/21/2026 19:59 18 276.12
09/21/2026 19:59 1 276.12
09/21/2026 19:59 40 276.12
09/21/2026 19:59 11 276.12
09/21/2026 19:59 1 276.12
09/21/2026 19:59 32 276.14
09/21/2026 19:59 8 276.14
09/21/2026 19:59 33 276.14
09/21/2026 19:59 7 276.14
09/21/2026 19:59 40 276.20
09/21/2026 19:58 8 276.23
09/21/2026 19:58 40 276.23
09/21/2026 19:58 6 276.23
09/21/2026 19:57 11 276.35
09/21/2026 19:57 11 276.35
09/21/2026 19:57 11 276.35
09/21/2026 19:57 37 276.28
09/21/2026 19:57 3 276.28
09/21/2026 19:57 6 276.28
09/21/2026 19:57 38 276.30
09/21/2026 19:57 2 276.30
09/21/2026 19:57 40 276.30
09/21/2026 19:57 22 276.30
09/21/2026 19:57 1 276.30
09/21/2026 19:57 17 276.30
09/21/2026 19:56 65 276.47
09/21/2026 19:56 25 276.47
09/21/2026 19:56 40 276.47
09/21/2026 19:56 2 276.46
09/21/2026 19:56 1 276.46
09/21/2026 19:56 6 276.40
09/21/2026 19:56 28 276.40
09/21/2026 19:56 2 276.40
09/21/2026 19:56 20 276.39
09/21/2026 19:56 1 276.34
09/21/2026 19:56 9 276.33
09/21/2026 19:56 40 276.30
09/21/2026 19:56 31 276.33
09/21/2026 19:56 40 276.33
09/21/2026 19:56 12 276.33
09/21/2026 19:56 10 276.30
09/21/2026 19:56 30 276.30
09/21/2026 19:56 120 276.30
09/21/2026 19:56 10 276.29
09/21/2026 19:56 40 276.29
09/21/2026 19:55 4 276.27
09/21/2026 19:55 1 276.27
09/21/2026 19:55 24 276.27
09/21/2026 19:55 40 276.15
09/21/2026 19:55 21 276.185
09/21/2026 19:55 1 276.18
09/21/2026 19:55 1 276.20
09/21/2026 19:55 40 276.13
09/21/2026 19:55 22 276.12
09/21/2026 19:55 18 276.12
09/21/2026 19:55 40 276.11
09/21/2026 19:55 75 276.03
09/21/2026 19:55 25 276.03
09/21/2026 19:54 15 276.02
09/21/2026 19:54 18 276.03
09/21/2026 19:54 13 276.03
09/21/2026 19:54 16 276.03
09/21/2026 19:54 11 276.03
09/21/2026 19:54 29 276.03
09/21/2026 19:54 11 276.03
09/21/2026 19:54 40 276.03
09/21/2026 19:54 12 276.05
09/21/2026 19:54 6 276.03
09/21/2026 19:54 20 276.01
09/21/2026 19:54 1 276.01
09/21/2026 19:54 1 276.01
09/21/2026 19:54 18 276.01
09/21/2026 19:54 6 276.01
09/21/2026 19:54 5 275.99
09/21/2026 19:54 19 275.95
09/21/2026 19:54 1 275.95
09/21/2026 19:54 80 275.95
09/21/2026 19:54 1 275.95
09/21/2026 19:54 1 275.875
09/21/2026 19:53 1 275.87
09/21/2026 19:53 1 275.895
09/21/2026 19:52 39 275.905
09/21/2026 19:52 1 275.915
09/21/2026 19:52 37 276.02
09/21/2026 19:52 18 275.90
09/21/2026 19:52 100 275.905
09/21/2026 19:52 100 275.90
09/21/2026 19:52 1 275.86
09/21/2026 19:52 1 275.89
09/21/2026 19:52 28 275.72
09/21/2026 19:52 12 275.72
09/21/2026 19:52 40 275.77
09/21/2026 19:51 80 275.91
09/21/2026 19:51 15 276.01
09/21/2026 19:51 40 276.01
09/21/2026 19:51 40 276.01
09/21/2026 19:51 40 275.84
09/21/2026 19:51 1 276.00
09/21/2026 19:51 2 275.99
09/21/2026 19:51 5 275.96
09/21/2026 19:51 20 275.95
09/21/2026 19:51 1 275.93
09/21/2026 19:51 4 275.93
09/21/2026 19:51 5 275.93
09/21/2026 19:51 1 275.92
09/21/2026 19:51 1 275.92
09/21/2026 19:51 5 275.92
09/21/2026 19:51 40 275.91
09/21/2026 19:51 1 275.91
09/21/2026 19:51 40 275.91
09/21/2026 19:51 40 275.89
09/21/2026 19:51 11 275.89
09/21/2026 19:51 29 275.89
09/21/2026 19:51 4 275.87
09/21/2026 19:51 7 275.87
09/21/2026 19:51 1 275.87
09/21/2026 19:51 1 275.87
09/21/2026 19:51 40 275.86
09/21/2026 19:51 21 275.82
09/21/2026 19:51 20 275.81
09/21/2026 19:51 2 275.81
09/21/2026 19:51 21 275.81
09/21/2026 19:51 3 275.79
09/21/2026 19:51 4 275.76
09/21/2026 19:51 4 275.75
09/21/2026 19:51 4 275.75
09/21/2026 19:51 1 275.72
09/21/2026 19:51 1 275.65
09/21/2026 19:50 100 275.62
09/21/2026 19:49 40 275.58
09/21/2026 19:49 40 275.58
09/21/2026 19:49 5 275.56
09/21/2026 19:49 21 275.56
09/21/2026 19:49 8 275.56
09/21/2026 19:49 11 275.56
09/21/2026 19:49 34 275.58
09/21/2026 19:49 6 275.58
09/21/2026 19:49 40 275.66
09/21/2026 19:49 5 275.69
09/21/2026 19:49 35 275.69
09/21/2026 19:49 3 275.70
09/21/2026 19:49 37 275.70
09/21/2026 19:49 40 275.71
09/21/2026 19:49 8 275.73
09/21/2026 19:49 40 275.79
09/21/2026 19:49 70 275.80
09/21/2026 19:49 1 275.83
09/21/2026 19:49 40 275.83
09/21/2026 19:49 4 275.80
09/21/2026 19:49 4 275.80
09/21/2026 19:49 2 275.80
09/21/2026 19:49 4 275.79
09/21/2026 19:49 4 275.79
09/21/2026 19:49 4 275.78
09/21/2026 19:49 1 275.78
09/21/2026 19:49 6 275.64
09/21/2026 19:48 76 275.64
09/21/2026 19:48 6 275.65
09/21/2026 19:48 2 275.65
09/21/2026 19:48 80 275.52
09/21/2026 19:48 40 275.53
09/21/2026 19:48 40 275.53
09/21/2026 19:48 10 275.57
09/21/2026 19:48 40 275.57
09/21/2026 19:47 40 275.67
09/21/2026 19:46 40 275.57
09/21/2026 19:46 38 275.60
09/21/2026 19:46 2 275.60
09/21/2026 19:46 120 275.60
09/21/2026 19:46 120 275.60
09/21/2026 19:46 80 275.61
09/21/2026 19:46 40 275.61
09/21/2026 19:46 39 275.63
09/21/2026 19:46 27 275.63
09/21/2026 19:46 4 275.63
09/21/2026 19:46 1 275.63
09/21/2026 19:46 8 275.63
09/21/2026 19:46 40 275.65
09/21/2026 19:46 10 275.69
09/21/2026 19:44 39 275.64
09/21/2026 19:44 1 275.64
09/21/2026 19:44 5 275.64
09/21/2026 19:44 1 275.60
09/21/2026 19:44 4 275.56
09/21/2026 19:44 25 275.46
09/21/2026 19:44 11 275.46
09/21/2026 19:44 3 275.51
09/21/2026 19:44 1 275.49
09/21/2026 19:44 20 275.47
09/21/2026 19:44 20 275.47
09/21/2026 19:44 23 275.46
09/21/2026 19:44 80 275.45
09/21/2026 19:43 10 275.39
09/21/2026 19:43 20 275.39
09/21/2026 19:43 20 275.39
09/21/2026 19:43 1 275.38
09/21/2026 19:43 96 275.38
09/21/2026 19:43 24 275.38
09/21/2026 19:43 6 275.36
09/21/2026 19:43 1 275.35
09/21/2026 19:43 34 275.36
09/21/2026 19:43 87 275.35
09/21/2026 19:43 12 275.35
09/21/2026 19:43 15 275.35
09/21/2026 19:43 6 275.35
09/21/2026 19:43 1 275.34
09/21/2026 19:42 40 275.23
09/21/2026 19:42 1 275.10
09/21/2026 19:42 36 275.10
09/21/2026 19:42 6 275.14
09/21/2026 19:42 34 275.14
09/21/2026 19:42 15 275.20
09/21/2026 19:42 25 275.20
09/21/2026 19:42 40 275.23
09/21/2026 19:42 40 275.23
09/21/2026 19:42 40 275.24
09/21/2026 19:42 1 275.25
09/21/2026 19:42 37 275.25
09/21/2026 19:42 6 275.25
09/21/2026 19:41 2 275.35
09/21/2026 19:41 2 275.33
09/21/2026 19:41 1 275.27
09/21/2026 19:41 80 275.315
09/21/2026 19:41 5 275.27
09/21/2026 19:41 6 275.27
09/21/2026 19:41 40 275.29
09/21/2026 19:41 6 275.32
09/21/2026 19:41 1 275.32
09/21/2026 19:41 1 275.32
09/21/2026 19:41 32 275.32
09/21/2026 19:41 1 275.34
09/21/2026 19:40 7 275.42
09/21/2026 19:40 40 275.47
09/21/2026 19:40 40 275.47
09/21/2026 19:38 100 275.42
09/21/2026 19:38 5 275.33
09/21/2026 19:38 40 275.33
09/21/2026 19:38 2 275.40
09/21/2026 19:38 32 275.40
09/21/2026 19:38 62 275.40
09/21/2026 19:38 24 275.40
09/21/2026 19:38 109 275.41
09/21/2026 19:38 11 275.41
09/21/2026 19:38 91 275.42
09/21/2026 19:38 16 275.47
09/21/2026 19:38 40 275.47
09/21/2026 19:37 7 275.41
09/21/2026 19:37 40 275.43
09/21/2026 19:37 40 275.48
09/21/2026 19:37 40 275.48
09/21/2026 19:37 18 275.485
09/21/2026 19:37 22 275.49
09/21/2026 19:37 40 275.50
09/21/2026 19:37 40 275.51
09/21/2026 19:37 1 275.51
09/21/2026 19:37 25 275.51
09/21/2026 19:37 5 275.51
09/21/2026 19:37 22 275.51
09/21/2026 19:37 18 275.51
09/21/2026 19:37 65 275.54
09/21/2026 19:37 1 275.62
09/21/2026 19:37 40 275.58
09/21/2026 19:37 40 275.58
09/21/2026 19:35 2 275.69
09/21/2026 19:35 20 275.69
09/21/2026 19:35 2 275.66
09/21/2026 19:35 88 275.66
09/21/2026 19:35 25 275.55
09/21/2026 19:35 25 275.55
09/21/2026 19:35 9 275.63
09/21/2026 19:35 4 275.66
09/21/2026 19:35 2 275.66
09/21/2026 19:35 40 275.72
09/21/2026 19:35 10 275.78
09/21/2026 19:35 2 275.93
09/21/2026 19:34 7 275.83
09/21/2026 19:34 33 275.83
09/21/2026 19:34 40 275.83
09/21/2026 19:34 10 275.83
09/21/2026 19:34 3 275.83
09/21/2026 19:34 40 275.88
09/21/2026 19:34 1 275.94
09/21/2026 19:33 25 275.82
09/21/2026 19:33 25 275.82
09/21/2026 19:33 25 275.82
09/21/2026 19:33 28 275.86
09/21/2026 19:33 1 275.93
09/21/2026 19:33 1 275.89
09/21/2026 19:33 2 275.84
09/21/2026 19:33 100 275.685
09/21/2026 19:33 30 275.69
09/21/2026 19:33 1 275.75
09/21/2026 19:33 1 275.70
09/21/2026 19:33 30 275.70
09/21/2026 19:33 10 275.70
09/21/2026 19:33 24 275.75
09/21/2026 19:32 1 275.77
09/21/2026 19:32 40 275.68
09/21/2026 19:32 20 275.70
09/21/2026 19:32 9 275.70
09/21/2026 19:32 2 275.63
09/21/2026 19:32 1 275.585
09/21/2026 19:32 1 275.58
09/21/2026 19:32 4 275.57
09/21/2026 19:32 4 275.57
09/21/2026 19:32 25 275.51
09/21/2026 19:31 36 275.41
09/21/2026 19:31 2 275.38
09/21/2026 19:31 104 275.38
09/21/2026 19:31 1 275.38
09/21/2026 19:31 29 275.38
09/21/2026 19:31 1 275.38
09/21/2026 19:31 65 275.38
09/21/2026 19:31 72 275.31
09/21/2026 19:31 8 275.31
09/21/2026 19:31 35 275.32
09/21/2026 19:31 5 275.32
09/21/2026 19:31 120 275.32
09/21/2026 19:31 80 275.32
09/21/2026 19:31 5 275.32
09/21/2026 19:31 35 275.32
09/21/2026 19:31 35 275.36
09/21/2026 19:30 40 275.28
09/21/2026 19:30 120 275.31
09/21/2026 19:30 36 275.36
09/21/2026 19:30 4 275.36
09/21/2026 19:30 20 275.40
09/21/2026 19:30 180 275.40
09/21/2026 19:30 20 275.41
09/21/2026 19:29 40 275.48
09/21/2026 19:29 46 275.53
09/21/2026 19:29 49 275.53
09/21/2026 19:29 24 275.53
09/21/2026 19:29 1 275.53
09/21/2026 19:29 80 275.53
09/21/2026 19:29 10 275.62
09/21/2026 19:29 10 275.64
09/21/2026 19:29 10 275.64
09/21/2026 19:29 25 275.64
09/21/2026 19:29 80 275.76
09/21/2026 19:29 6 275.73
09/21/2026 19:29 1 275.71
09/21/2026 19:29 12 275.67
09/21/2026 19:29 40 275.67
09/21/2026 19:29 3 275.67
09/21/2026 19:29 40 275.66
09/21/2026 19:29 1 275.66
09/21/2026 19:29 1 275.65
09/21/2026 19:28 2 275.62
09/21/2026 19:28 80 275.59
09/21/2026 19:28 40 275.49
09/21/2026 19:28 40 275.49
09/21/2026 19:28 40 275.46
09/21/2026 19:28 20 275.41
09/21/2026 19:28 1 275.36
09/21/2026 19:28 40 275.335
09/21/2026 19:28 80 275.335
09/21/2026 19:28 1 275.30
09/21/2026 19:28 40 275.29
09/21/2026 19:28 10 275.29
09/21/2026 19:28 400 275.29
09/21/2026 19:27 40 275.16
09/21/2026 19:27 15 275.24
09/21/2026 19:27 25 275.24
09/21/2026 19:27 40 275.14
09/21/2026 19:27 10 275.20
09/21/2026 19:27 40 275.285
09/21/2026 19:27 19 275.32
09/21/2026 19:27 1 275.33
09/21/2026 19:27 40 275.33
09/21/2026 19:27 6 275.43
09/21/2026 19:27 80 275.47
09/21/2026 19:27 8 275.49
09/21/2026 19:27 32 275.49
09/21/2026 19:27 40 275.53
09/21/2026 19:27 5 275.53
09/21/2026 19:27 40 275.53
09/21/2026 19:27 25 275.53
09/21/2026 19:27 3 275.54
09/21/2026 19:27 13 275.54
09/21/2026 19:27 1 275.54
09/21/2026 19:27 26 275.54
09/21/2026 19:26 7 275.58
09/21/2026 19:26 5 275.58
09/21/2026 19:26 1 275.58
09/21/2026 19:26 26 275.58
09/21/2026 19:26 8 275.63
09/21/2026 19:26 32 275.63
09/21/2026 19:26 40 275.65
09/21/2026 19:26 12 275.65
09/21/2026 19:26 1 275.66
09/21/2026 19:26 12 275.66
09/21/2026 19:25 28 275.66
09/21/2026 19:25 12 275.66
09/21/2026 19:25 40 275.70
09/21/2026 19:25 1 275.74
09/21/2026 19:25 9 275.74
09/21/2026 19:25 1 275.81
09/21/2026 19:25 21 275.81
09/21/2026 19:25 14 275.95
09/21/2026 19:25 8 275.95
09/21/2026 19:25 120 275.87
09/21/2026 19:25 200 275.92
09/21/2026 19:25 40 275.96
09/21/2026 19:25 100 276.015
09/21/2026 19:25 3 276.18
09/21/2026 19:25 139 276.39
09/21/2026 19:25 100 276.38
09/21/2026 19:25 300 276.39
09/21/2026 19:25 100 276.38
09/21/2026 19:25 8 276.29
09/21/2026 19:25 2 276.28
09/21/2026 19:25 1 276.25
09/21/2026 19:25 5 276.25
09/21/2026 19:25 1 276.23
09/21/2026 19:25 2 276.23
09/21/2026 19:25 1 276.22
09/21/2026 19:25 1 276.20
09/21/2026 19:25 1 276.18
09/21/2026 19:25 2 276.18
09/21/2026 19:25 13 276.16
09/21/2026 19:25 20 276.11
09/21/2026 19:25 40 276.06
09/21/2026 19:25 19 276.05
09/21/2026 19:25 6 276.05
09/21/2026 19:25 1 276.03
09/21/2026 19:24 4 276.00
09/21/2026 19:24 33 276.00
09/21/2026 19:24 1 275.99
09/21/2026 19:24 40 275.98
09/21/2026 19:24 11 275.95
09/21/2026 19:24 120 275.93
09/21/2026 19:24 40 275.74
09/21/2026 19:24 10 275.77
09/21/2026 19:24 40 275.77
09/21/2026 19:24 100 275.78
09/21/2026 19:24 70 275.78
09/21/2026 19:24 47 275.78
09/21/2026 19:24 13 275.81
09/21/2026 19:24 40 275.80
09/21/2026 19:24 40 275.81
09/21/2026 19:23 25 275.92
09/21/2026 19:23 14 275.895
09/21/2026 19:23 25 275.88
09/21/2026 19:23 1 275.88
09/21/2026 19:23 40 275.87
09/21/2026 19:23 2 275.87
09/21/2026 19:23 38 275.87
09/21/2026 19:23 4 275.63
09/21/2026 19:23 100 275.63
09/21/2026 19:23 40 275.745
09/21/2026 19:23 19 275.74
09/21/2026 19:23 8 275.74
09/21/2026 19:23 40 275.74
09/21/2026 19:23 17 275.82
09/21/2026 19:23 12 275.82
09/21/2026 19:23 10 275.82
09/21/2026 19:23 1 275.82
09/21/2026 19:23 28 275.83
09/21/2026 19:23 31 275.83
09/21/2026 19:23 1 275.83
09/21/2026 19:23 60 275.83
09/21/2026 19:23 2 275.92
09/21/2026 19:23 119 275.92
09/21/2026 19:23 1 275.92
09/21/2026 19:22 3 275.92
09/21/2026 19:22 39 275.88
09/21/2026 19:22 1 275.88
09/21/2026 19:22 20 275.88
09/21/2026 19:22 20 275.85
09/21/2026 19:22 40 275.83
09/21/2026 19:22 1 275.715
09/21/2026 19:22 1 275.715
09/21/2026 19:22 40 275.625
09/21/2026 19:22 1 275.49
09/21/2026 19:22 40 275.49
09/21/2026 19:22 40 275.49
09/21/2026 19:22 16 275.49
09/21/2026 19:22 24 275.49
09/21/2026 19:22 40 275.49
09/21/2026 19:22 10 275.52
09/21/2026 19:22 46 275.56
09/21/2026 19:22 25 275.56
09/21/2026 19:22 10 275.56
09/21/2026 19:22 100 275.60
09/21/2026 19:22 100 275.67
09/21/2026 19:22 4 275.74
09/21/2026 19:22 10 275.73
09/21/2026 19:22 22 275.73
09/21/2026 19:22 4 275.73
09/21/2026 19:22 14 275.73
09/21/2026 19:22 36 275.69
09/21/2026 19:22 4 275.69
09/21/2026 19:22 50 275.69
09/21/2026 19:22 4 275.69
09/21/2026 19:21 11 275.39
09/21/2026 19:21 40 275.39
09/21/2026 19:21 39 275.41
09/21/2026 19:21 1 275.41
09/21/2026 19:21 39 275.43
09/21/2026 19:21 1 275.43
09/21/2026 19:21 37 275.43
09/21/2026 19:21 8 275.47
09/21/2026 19:21 40 275.60
09/21/2026 19:20 1 275.73
09/21/2026 19:20 16 275.75
09/21/2026 19:20 1 275.73
09/21/2026 19:20 40 275.72
09/21/2026 19:20 40 275.71
09/21/2026 19:20 1 275.70
09/21/2026 19:20 40 275.62
09/21/2026 19:20 1 275.69
09/21/2026 19:20 1 275.69
09/21/2026 19:20 1 275.65
09/21/2026 19:20 5 275.61
09/21/2026 19:20 1 275.61
09/21/2026 19:20 4 275.61
09/21/2026 19:20 1 275.61
09/21/2026 19:20 4 275.61
09/21/2026 19:20 1 275.56
09/21/2026 19:20 1 275.43
09/21/2026 19:20 10 275.42
09/21/2026 19:20 79 275.42
09/21/2026 19:20 1 275.42
09/21/2026 19:20 90 275.41
09/21/2026 19:19 40 275.43
09/21/2026 19:19 40 275.43
09/21/2026 19:19 40 275.43
09/21/2026 19:19 10 275.43
09/21/2026 19:19 36 275.23
09/21/2026 19:19 3 275.23
09/21/2026 19:19 1 275.23
09/21/2026 19:19 40 275.23
09/21/2026 19:19 40 275.27
09/21/2026 19:19 44 275.29
09/21/2026 19:19 25 275.29
09/21/2026 19:19 11 275.29
09/21/2026 19:19 40 275.32
09/21/2026 19:19 200 275.32
09/21/2026 19:19 40 275.34
09/21/2026 19:19 40 275.34
09/21/2026 19:19 40 275.34
09/21/2026 19:19 40 275.35
09/21/2026 19:19 40 275.35
09/21/2026 19:19 35 275.35
09/21/2026 19:19 40 275.35
09/21/2026 19:19 40 275.35
09/21/2026 19:19 40 275.35
09/21/2026 19:19 80 275.36
09/21/2026 19:19 10 275.45
09/21/2026 19:19 40 275.47
09/21/2026 19:19 20 275.41
09/21/2026 19:19 100 275.41
09/21/2026 19:19 2 275.28
09/21/2026 19:19 2 275.28
09/21/2026 19:18 6 275.29
09/21/2026 19:18 2 275.22
09/21/2026 19:18 10 275.18
09/21/2026 19:18 2 275.09
09/21/2026 19:18 4 275.07
09/21/2026 19:18 4 275.05
09/21/2026 19:18 20 275.03
09/21/2026 19:18 10 275.00
09/21/2026 19:18 5 275.00
09/21/2026 19:18 1 275.00
09/21/2026 19:18 100 274.92
09/21/2026 19:18 10 274.98
09/21/2026 19:18 100 274.96
09/21/2026 19:18 40 274.89
09/21/2026 19:18 25 274.80
09/21/2026 19:17 10 274.95
09/21/2026 19:17 2 274.93
09/21/2026 19:17 20 274.87
09/21/2026 19:17 20 274.87
09/21/2026 19:17 40 274.86
09/21/2026 19:17 25 274.78
09/21/2026 19:17 25 274.78
09/21/2026 19:17 100 274.72
09/21/2026 19:17 1 274.80
09/21/2026 19:17 21 274.80
09/21/2026 19:17 11 274.80
09/21/2026 19:17 8 274.80
09/21/2026 19:17 1 274.80
09/21/2026 19:17 2 274.79
09/21/2026 19:17 1 274.77
09/21/2026 19:17 4 274.77
09/21/2026 19:17 5 274.77
09/21/2026 19:17 4 274.75
09/21/2026 19:17 40 274.67
09/21/2026 19:16 40 274.50
09/21/2026 19:16 40 274.50
09/21/2026 19:16 36 274.46
09/21/2026 19:16 100 274.50
09/21/2026 19:16 2 274.46
09/21/2026 19:16 3 274.46
09/21/2026 19:16 35 274.46
09/21/2026 19:16 26 274.46
09/21/2026 19:16 2 274.46
09/21/2026 19:16 11 274.46
09/21/2026 19:16 1 274.46
09/21/2026 19:16 8 274.46
09/21/2026 19:16 1 274.46
09/21/2026 19:16 1 274.46
09/21/2026 19:16 13 274.46
09/21/2026 19:16 17 274.46
09/21/2026 19:16 5 274.46
09/21/2026 19:16 8 274.46
09/21/2026 19:16 1 274.47
09/21/2026 19:16 80 274.64
09/21/2026 19:16 98 274.64
09/21/2026 19:16 2 274.64
09/21/2026 19:16 1 274.64
09/21/2026 19:16 80 274.59
09/21/2026 19:15 40 274.63
09/21/2026 19:14 18 274.70
09/21/2026 19:14 100 274.625
09/21/2026 19:14 38 274.52
09/21/2026 19:14 42 274.52
09/21/2026 19:14 40 274.60
09/21/2026 19:14 1 274.47
09/21/2026 19:14 100 274.59
09/21/2026 19:13 1 274.60
09/21/2026 19:13 6 274.68
09/21/2026 19:13 1 274.60
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 50 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 25 274.59
09/21/2026 19:13 1 274.59
09/21/2026 19:13 11 274.59
09/21/2026 19:13 40 274.41
09/21/2026 19:13 40 274.51
09/21/2026 19:13 9 274.48
09/21/2026 19:13 40 274.41
09/21/2026 19:13 3 274.40
09/21/2026 19:13 8 274.28
09/21/2026 19:13 1 274.28
09/21/2026 19:13 39 274.28
09/21/2026 19:13 40 274.29
09/21/2026 19:13 20 274.29
09/21/2026 19:13 40 274.29
09/21/2026 19:13 40 274.27
09/21/2026 19:13 1 274.25
09/21/2026 19:13 1 274.25
09/21/2026 19:13 20 274.25
09/21/2026 19:13 1 274.17
09/21/2026 19:13 40 274.20
09/21/2026 19:13 17 274.20
09/21/2026 19:13 19 274.20
09/21/2026 19:13 4 274.20
09/21/2026 19:13 79 274.19
09/21/2026 19:13 1 274.19
09/21/2026 19:13 80 274.19
09/21/2026 19:13 5 274.12
09/21/2026 19:13 16 274.19
09/21/2026 19:13 10 274.19
09/21/2026 19:13 70 274.19
09/21/2026 19:13 16 274.19
09/21/2026 19:12 14 274.19
09/21/2026 19:12 10 274.19
09/21/2026 19:12 70 274.18
09/21/2026 19:12 40 274.18
09/21/2026 19:12 49 273.95
09/21/2026 19:12 40 273.95
09/21/2026 19:12 19 274.06
09/21/2026 19:12 23 274.19
09/21/2026 19:12 12 274.19
09/21/2026 19:12 5 274.19
09/21/2026 19:12 13 274.18
09/21/2026 19:12 80 274.07
09/21/2026 19:12 90 273.99
09/21/2026 19:12 25 273.96
09/21/2026 19:12 100 273.945
09/21/2026 19:12 25 273.945
09/21/2026 19:12 22 273.99
09/21/2026 19:11 10 273.87
09/21/2026 19:11 10 273.89
09/21/2026 19:11 70 273.90
09/21/2026 19:11 90 273.91
09/21/2026 19:11 30 273.985
09/21/2026 19:11 40 274.00
09/21/2026 19:11 40 274.08
09/21/2026 19:11 10 274.10
09/21/2026 19:11 1 274.10
09/21/2026 19:11 17 274.04
09/21/2026 19:11 1 274.04
09/21/2026 19:11 40 274.04
09/21/2026 19:11 2 274.04
09/21/2026 19:11 1 274.04
09/21/2026 19:11 40 274.00
09/21/2026 19:11 2 274.00
09/21/2026 19:11 8 274.00
09/21/2026 19:11 1 273.98
09/21/2026 19:11 40 273.94
09/21/2026 19:11 40 273.94
09/21/2026 19:11 1 273.95
09/21/2026 19:11 39 273.95
09/21/2026 19:11 1 273.94
09/21/2026 19:11 1 273.92
09/21/2026 19:11 5 273.895
09/21/2026 19:10 50 273.85
09/21/2026 19:10 40 273.95
09/21/2026 19:10 40 273.90
09/21/2026 19:10 1 273.89
09/21/2026 19:10 40 273.89
09/21/2026 19:10 40 273.67
09/21/2026 19:10 25 273.67
09/21/2026 19:10 40 273.71
09/21/2026 19:10 80 273.71
09/21/2026 19:10 40 273.73
09/21/2026 19:10 40 273.79
09/21/2026 19:10 1 273.80
09/21/2026 19:10 15 273.80
09/21/2026 19:10 14 273.81
09/21/2026 19:10 1 273.81
09/21/2026 19:10 25 273.81
09/21/2026 19:10 40 273.885
09/21/2026 19:10 35 273.92
09/21/2026 19:10 1 273.92
09/21/2026 19:10 4 273.92
09/21/2026 19:10 100 273.86
09/21/2026 19:10 40 273.83
09/21/2026 19:09 94 273.88
09/21/2026 19:09 120 273.86
09/21/2026 19:09 84 273.87
09/21/2026 19:09 16 273.91
09/21/2026 19:09 24 273.91
09/21/2026 19:09 40 273.92
09/21/2026 19:09 4 273.93
09/21/2026 19:09 4 273.92
09/21/2026 19:09 12 273.91
09/21/2026 19:09 1 273.90
09/21/2026 19:09 40 273.83
09/21/2026 19:09 40 273.83
09/21/2026 19:09 1 273.67
09/21/2026 19:09 74 273.67
09/21/2026 19:09 70 273.68
09/21/2026 19:09 40 273.72
09/21/2026 19:09 40 273.74
09/21/2026 19:09 40 273.75
09/21/2026 19:09 40 273.77
09/21/2026 19:09 12 273.88
09/21/2026 19:08 1 273.79
09/21/2026 19:08 6 273.89
09/21/2026 19:08 20 273.88
09/21/2026 19:08 1 273.83
09/21/2026 19:08 1 273.75
09/21/2026 19:08 33 273.71
09/21/2026 19:08 7 273.71
09/21/2026 19:08 25 273.66
09/21/2026 19:07 22 273.64
09/21/2026 19:07 98 273.64
09/21/2026 19:07 14 273.64
09/21/2026 19:07 8 273.64
09/21/2026 19:07 40 273.65
09/21/2026 19:07 40 273.73
09/21/2026 19:07 30 273.76
09/21/2026 19:07 50 273.77
09/21/2026 19:07 40 273.80
09/21/2026 19:06 1 273.79
09/21/2026 19:06 1 273.80
09/21/2026 19:06 1 273.79
09/21/2026 19:06 40 273.79
09/21/2026 19:06 12 273.79
09/21/2026 19:06 15 273.76
09/21/2026 19:06 1 273.73
09/21/2026 19:06 20 273.71
09/21/2026 19:06 2 273.71
09/21/2026 19:06 1 273.70
09/21/2026 19:06 40 273.67
09/21/2026 19:06 40 273.67
09/21/2026 19:06 1 273.67
09/21/2026 19:06 40 273.67
09/21/2026 19:06 9 273.62
09/21/2026 19:06 1 273.62
09/21/2026 19:06 13 273.58
09/21/2026 19:06 1 273.58
09/21/2026 19:06 40 273.58
09/21/2026 19:06 80 273.61
09/21/2026 19:06 26 273.59
09/21/2026 19:06 3 273.59
09/21/2026 19:06 1 273.59
09/21/2026 19:06 1 273.60
09/21/2026 19:06 1 273.65
09/21/2026 19:06 19 273.61
09/21/2026 19:06 21 273.61
09/21/2026 19:06 3 273.61
09/21/2026 19:06 20 273.60
09/21/2026 19:06 6 273.54
09/21/2026 19:05 2 273.58
09/21/2026 19:05 80 273.53
09/21/2026 19:05 1 273.50
09/21/2026 19:05 1 273.47
09/21/2026 19:05 24 273.47
09/21/2026 19:05 1 273.48
09/21/2026 19:05 20 273.56
09/21/2026 19:05 1 273.53
09/21/2026 19:05 1 273.53
09/21/2026 19:05 40 273.515
09/21/2026 19:05 3 273.48
09/21/2026 19:05 1 273.47
09/21/2026 19:05 5 273.37
09/21/2026 19:04 36 273.29
09/21/2026 19:04 5 273.36
09/21/2026 19:04 1 273.36
09/21/2026 19:04 34 273.36
09/21/2026 19:04 1 273.37
09/21/2026 19:03 90 273.44
09/21/2026 19:03 4 273.41
09/21/2026 19:03 1 273.39
09/21/2026 19:03 1 273.39
09/21/2026 19:03 32 273.38
09/21/2026 19:03 13 273.38
09/21/2026 19:03 75 273.38
09/21/2026 19:03 1 273.38
09/21/2026 19:03 31 273.38
09/21/2026 19:03 8 273.38
09/21/2026 19:03 12 273.41
09/21/2026 19:03 28 273.43
09/21/2026 19:03 12 273.43
09/21/2026 19:03 40 273.47
09/21/2026 19:03 10 273.49
09/21/2026 19:03 30 273.49
09/21/2026 19:03 10 273.50
09/21/2026 19:03 286 273.59
09/21/2026 19:03 138 273.59
09/21/2026 19:03 100 273.59
09/21/2026 19:03 39 273.58
09/21/2026 19:03 1 273.58
09/21/2026 19:03 36 273.60
09/21/2026 19:03 1 273.60
09/21/2026 19:03 3 273.60
09/21/2026 19:03 32 273.62
09/21/2026 19:03 8 273.62
09/21/2026 19:03 32 273.63
09/21/2026 19:03 32 273.63
09/21/2026 19:03 40 273.63
09/21/2026 19:03 40 273.62
09/21/2026 19:03 40 273.63
09/21/2026 19:03 35 273.64
09/21/2026 19:03 55 273.64
09/21/2026 19:03 25 273.64
09/21/2026 19:03 30 273.65
09/21/2026 19:03 36 273.65
09/21/2026 19:03 40 273.65
09/21/2026 19:03 40 273.71
09/21/2026 19:02 40 273.71
09/21/2026 19:02 185 273.70
09/21/2026 19:02 2 273.72
09/21/2026 19:02 1 273.68
09/21/2026 19:02 1 273.685
09/21/2026 19:02 1 273.69
09/21/2026 19:02 29 273.69
09/21/2026 19:02 40 273.725
09/21/2026 19:02 100 273.74
09/21/2026 19:02 480 273.74
09/21/2026 19:02 51 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 56 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 25 273.74
09/21/2026 19:02 100 273.74
09/21/2026 19:02 25 273.74
09/21/2026 19:02 90 273.74
09/21/2026 19:02 25 273.73
09/21/2026 19:02 25 273.73
09/21/2026 19:02 100 273.73
09/21/2026 19:02 100 273.73
09/21/2026 19:02 100 273.73
09/21/2026 19:02 1 273.75
09/21/2026 19:02 1 273.75
09/21/2026 19:02 81 273.73
09/21/2026 19:02 40 273.73
09/21/2026 19:02 40 273.71
09/21/2026 19:02 4 273.65
09/21/2026 19:02 4 273.65
09/21/2026 19:01 4 273.63
09/21/2026 19:01 27 273.54
09/21/2026 19:01 133 273.54
09/21/2026 19:01 27 273.60
09/21/2026 19:01 40 273.64
09/21/2026 19:01 50 273.72
09/21/2026 19:00 40 273.68
09/21/2026 19:00 5 273.61
09/21/2026 19:00 3 273.61
09/21/2026 19:00 1 273.61
09/21/2026 19:00 1 273.61
09/21/2026 19:00 1 273.59
09/21/2026 19:00 1 273.55
09/21/2026 18:59 6 273.47
09/21/2026 18:59 13 273.43
09/21/2026 18:59 19 273.43
09/21/2026 18:59 4 273.41
09/21/2026 18:59 1 273.41
09/21/2026 18:59 5 273.38
09/21/2026 18:59 7 273.37
09/21/2026 18:59 10 273.32
09/21/2026 18:58 18 273.15
09/21/2026 18:58 24 273.13
09/21/2026 18:58 25 273.13
09/21/2026 18:58 32 273.13
09/21/2026 18:58 49 273.22
09/21/2026 18:58 31 273.22
09/21/2026 18:58 1 273.23
09/21/2026 18:58 1 273.24
09/21/2026 18:58 30 273.24
09/21/2026 18:58 40 273.24
09/21/2026 18:58 30 273.30
09/21/2026 18:58 1 273.30
09/21/2026 18:58 36 273.28
09/21/2026 18:58 4 273.28
09/21/2026 18:58 40 273.29
09/21/2026 18:58 11 273.26
09/21/2026 18:58 9 273.26
09/21/2026 18:58 8 273.24
09/21/2026 18:58 6 273.24
09/21/2026 18:58 11 273.20
09/21/2026 18:58 7 273.20
09/21/2026 18:58 40 273.20
09/21/2026 18:58 40 273.20
09/21/2026 18:58 1 273.19
09/21/2026 18:58 38 273.19
09/21/2026 18:58 2 273.19
09/21/2026 18:58 20 273.19
09/21/2026 18:58 9 273.19
09/21/2026 18:58 11 273.19
09/21/2026 18:57 25 273.16
09/21/2026 18:57 10 273.18
09/21/2026 18:57 5 273.13
09/21/2026 18:56 40 273.06
09/21/2026 18:56 1 273.05
09/21/2026 18:55 30 273.04
09/21/2026 18:55 40 273.06
09/21/2026 18:55 5 273.01
09/21/2026 18:55 16 273.00
09/21/2026 18:55 4 273.00
09/21/2026 18:55 5 272.97
09/21/2026 18:55 12 272.93
09/21/2026 18:55 40 272.79
09/21/2026 18:55 20 272.72
09/21/2026 18:55 100 272.75
09/21/2026 18:55 10 272.75
09/21/2026 18:54 3 272.85
09/21/2026 18:54 40 272.81
09/21/2026 18:54 30 272.81
09/21/2026 18:54 10 272.765
09/21/2026 18:54 19 272.74
09/21/2026 18:54 25 272.74
09/21/2026 18:54 48 272.68
09/21/2026 18:54 1 272.68
09/21/2026 18:54 31 272.68
09/21/2026 18:54 40 272.68
09/21/2026 18:54 10 272.81
09/21/2026 18:54 4 272.77
09/21/2026 18:54 4 272.76
09/21/2026 18:54 4 272.75
09/21/2026 18:54 23 272.75
09/21/2026 18:54 40 272.75
09/21/2026 18:53 20 272.69
09/21/2026 18:52 20 272.75
09/21/2026 18:52 1 272.82
09/21/2026 18:52 2 272.86
09/21/2026 18:52 27 272.83
09/21/2026 18:51 25 272.77
09/21/2026 18:50 18 272.71
09/21/2026 18:50 23 272.71
09/21/2026 18:50 39 272.71
09/21/2026 18:50 23 272.71
09/21/2026 18:50 3 272.63
09/21/2026 18:50 1 272.65
09/21/2026 18:49 80 272.73
09/21/2026 18:49 25 272.75
09/21/2026 18:49 2 272.77
09/21/2026 18:49 10 272.77
09/21/2026 18:49 1 272.77
09/21/2026 18:49 20 272.80
09/21/2026 18:49 20 272.80
09/21/2026 18:49 100 272.86
09/21/2026 18:49 10 272.86
09/21/2026 18:49 110 272.86
09/21/2026 18:49 10 272.86
09/21/2026 18:49 120 272.90
09/21/2026 18:49 7 272.97
09/21/2026 18:49 1 273.02
09/21/2026 18:48 40 273.085
09/21/2026 18:48 5 273.06
09/21/2026 18:48 24 273.06
09/21/2026 18:48 11 272.99
09/21/2026 18:48 9 272.99
09/21/2026 18:48 20 272.99
09/21/2026 18:48 40 273.02
09/21/2026 18:48 37 273.02
09/21/2026 18:48 3 273.02
09/21/2026 18:48 40 273.05
09/21/2026 18:48 30 273.07
09/21/2026 18:48 40 273.07
09/21/2026 18:48 40 273.07
09/21/2026 18:48 5 273.07
09/21/2026 18:48 20 273.11
09/21/2026 18:48 10 273.16
09/21/2026 18:48 10 273.16
09/21/2026 18:48 15 273.16
09/21/2026 18:48 5 273.16
09/21/2026 18:48 45 273.19
09/21/2026 18:48 50 273.19
09/21/2026 18:48 25 273.19
09/21/2026 18:48 40 273.26
09/21/2026 18:48 40 273.26
09/21/2026 18:48 4 273.33
09/21/2026 18:48 33 273.33
09/21/2026 18:48 7 273.33
09/21/2026 18:48 32 273.33
09/21/2026 18:48 1 273.33
09/21/2026 18:48 39 273.33
09/21/2026 18:48 1 273.33
09/21/2026 18:48 34 273.33
09/21/2026 18:48 40 273.33
09/21/2026 18:47 90 273.32
09/21/2026 18:47 6 273.33
09/21/2026 18:47 14 273.33
09/21/2026 18:47 26 273.33
09/21/2026 18:47 40 273.33
09/21/2026 18:47 60 273.29
09/21/2026 18:47 20 273.37
09/21/2026 18:47 20 273.37
09/21/2026 18:47 1 273.36
09/21/2026 18:47 3 273.31
09/21/2026 18:47 1 273.31
09/21/2026 18:47 20 273.22
09/21/2026 18:47 40 273.28
09/21/2026 18:47 3 273.28
09/21/2026 18:47 1 273.28
09/21/2026 18:47 4 273.29
09/21/2026 18:47 24 273.24
09/21/2026 18:47 24 273.25
09/21/2026 18:47 1 273.27
09/21/2026 18:47 1 273.27
09/21/2026 18:47 11 273.27
09/21/2026 18:47 13 273.27
09/21/2026 18:47 35 273.27
09/21/2026 18:47 4 273.27
09/21/2026 18:47 1 273.27
09/21/2026 18:47 40 273.27
09/21/2026 18:47 39 273.24
09/21/2026 18:46 23 273.16
09/21/2026 18:46 40 273.16
09/21/2026 18:46 38 273.11
09/21/2026 18:46 1 273.11
09/21/2026 18:46 20 273.24
09/21/2026 18:46 8 273.23
09/21/2026 18:46 1 273.22
09/21/2026 18:46 13 273.18
09/21/2026 18:46 4 273.17
09/21/2026 18:46 1 273.12
09/21/2026 18:46 2 273.05
09/21/2026 18:46 40 273.01
09/21/2026 18:46 29 273.01
09/21/2026 18:46 40 273.00
09/21/2026 18:46 40 273.00
09/21/2026 18:46 21 272.99
09/21/2026 18:45 25 272.99
09/21/2026 18:45 40 272.88
09/21/2026 18:45 35 272.88
09/21/2026 18:45 30 272.90
09/21/2026 18:44 18 273.01
09/21/2026 18:44 10 273.01
09/21/2026 18:44 25 272.955
09/21/2026 18:44 40 272.94
09/21/2026 18:44 39 272.94
09/21/2026 18:44 1 272.94
09/21/2026 18:44 40 272.95
09/21/2026 18:44 1 272.99
09/21/2026 18:44 1 273.04
09/21/2026 18:44 6 273.02
09/21/2026 18:44 20 273.00
09/21/2026 18:44 20 273.00
09/21/2026 18:44 7 272.97
09/21/2026 18:44 100 272.93
09/21/2026 18:44 10 272.90
09/21/2026 18:42 8 272.83
09/21/2026 18:42 32 272.83
09/21/2026 18:42 1 272.72
09/21/2026 18:42 40 272.73
09/21/2026 18:42 16 272.75
09/21/2026 18:42 24 272.75
09/21/2026 18:42 5 272.76
09/21/2026 18:42 115 272.76
09/21/2026 18:42 40 272.79
09/21/2026 18:42 59 272.79
09/21/2026 18:42 25 272.85
09/21/2026 18:42 1 272.79
09/21/2026 18:42 60 272.79
09/21/2026 18:42 100 272.82
09/21/2026 18:42 40 272.91
09/21/2026 18:42 40 272.91
09/21/2026 18:42 40 272.91
09/21/2026 18:42 40 272.91
09/21/2026 18:42 40 272.91
09/21/2026 18:42 40 272.92
09/21/2026 18:42 27 272.93
09/21/2026 18:41 11 273.05
09/21/2026 18:41 80 273.05
09/21/2026 18:41 9 273.04
09/21/2026 18:41 4 273.04
09/21/2026 18:40 6 272.94
09/21/2026 18:40 6 272.94
09/21/2026 18:40 4 272.94
09/21/2026 18:40 40 272.99
09/21/2026 18:40 8 273.00
09/21/2026 18:40 40 273.04
09/21/2026 18:40 10 273.03
09/21/2026 18:39 45 272.87
09/21/2026 18:39 32 272.87
09/21/2026 18:39 45 272.89
09/21/2026 18:39 25 272.89
09/21/2026 18:39 25 272.89
09/21/2026 18:39 25 272.89
09/21/2026 18:39 3 272.87
09/21/2026 18:39 29 272.89
09/21/2026 18:39 1 272.89
09/21/2026 18:39 46 272.89
09/21/2026 18:39 30 272.90
09/21/2026 18:39 10 272.90
09/21/2026 18:39 4 272.89
09/21/2026 18:39 10 273.01
09/21/2026 18:38 20 273.00
09/21/2026 18:38 39 272.93
09/21/2026 18:38 1 272.93
09/21/2026 18:38 40 272.97
09/21/2026 18:37 25 273.095
09/21/2026 18:37 34 273.04
09/21/2026 18:37 6 273.04
09/21/2026 18:37 1 273.28
09/21/2026 18:37 1 273.23
09/21/2026 18:37 10 273.18
09/21/2026 18:37 96 273.14
09/21/2026 18:37 4 273.14
09/21/2026 18:36 2 273.18
09/21/2026 18:36 2 273.14
09/21/2026 18:36 12 273.12
09/21/2026 18:36 1 273.11
09/21/2026 18:36 7 273.09
09/21/2026 18:36 1 273.08
09/21/2026 18:36 1 273.05
09/21/2026 18:36 14 273.05
09/21/2026 18:36 3 273.05
09/21/2026 18:36 5 273.00
09/21/2026 18:36 18 273.00
09/21/2026 18:36 1 273.00
09/21/2026 18:36 1 273.00
09/21/2026 18:36 40 272.93
09/21/2026 18:36 40 272.88
09/21/2026 18:36 2 272.88
09/21/2026 18:36 29 272.87
09/21/2026 18:36 11 272.85
09/21/2026 18:36 40 272.83
09/21/2026 18:35 16 272.77
09/21/2026 18:35 15 272.72
09/21/2026 18:35 15 272.72
09/21/2026 18:35 3 272.83
09/21/2026 18:35 4 272.83
09/21/2026 18:35 70 272.82
09/21/2026 18:35 86 272.73
09/21/2026 18:35 90 272.76
09/21/2026 18:35 15 272.80
09/21/2026 18:35 5 272.79
09/21/2026 18:35 40 272.70
09/21/2026 18:35 20 272.66
09/21/2026 18:35 1 272.58
09/21/2026 18:35 40 272.58
09/21/2026 18:35 80 272.58
09/21/2026 18:35 30 272.57
09/21/2026 18:34 7 272.49
09/21/2026 18:34 11 272.49
09/21/2026 18:34 1 272.49
09/21/2026 18:34 1 272.49
09/21/2026 18:34 7 272.57
09/21/2026 18:34 29 272.57
09/21/2026 18:34 1 272.57
09/21/2026 18:34 2 272.57
09/21/2026 18:34 1 272.57
09/21/2026 18:33 30 272.77
09/21/2026 18:33 90 272.75
09/21/2026 18:33 10 272.77
09/21/2026 18:33 15 272.78
09/21/2026 18:33 3 272.66
09/21/2026 18:33 3 272.66
09/21/2026 18:32 10 272.72
09/21/2026 18:32 1 272.80
09/21/2026 18:32 200 272.80
09/21/2026 18:32 40 272.79
09/21/2026 18:32 2 272.73
09/21/2026 18:31 1 272.63
09/21/2026 18:31 40 272.60
09/21/2026 18:31 40 272.56
09/21/2026 18:31 40 272.56
09/21/2026 18:31 21 272.48
09/21/2026 18:31 1 272.48
09/21/2026 18:31 1 272.48
09/21/2026 18:31 17 272.48
09/21/2026 18:31 20 272.48
09/21/2026 18:31 6 272.49
09/21/2026 18:31 36 272.55
09/21/2026 18:31 3 272.55
09/21/2026 18:31 1 272.55
09/21/2026 18:31 2 272.69
09/21/2026 18:31 5 272.66
09/21/2026 18:31 20 272.66
09/21/2026 18:31 40 272.65
09/21/2026 18:31 4 272.65
09/21/2026 18:31 40 272.65
09/21/2026 18:31 2 272.64
09/21/2026 18:31 1 272.57
09/21/2026 18:31 40 272.57
09/21/2026 18:30 120 272.53
09/21/2026 18:29 11 272.33
09/21/2026 18:29 6 272.39
09/21/2026 18:28 40 272.40
09/21/2026 18:28 40 272.40
09/21/2026 18:28 1 272.40
09/21/2026 18:28 6 272.39
09/21/2026 18:28 4 272.38
09/21/2026 18:28 3 272.34
09/21/2026 18:28 4 272.27
09/21/2026 18:28 10 272.27
09/21/2026 18:28 25 272.27
09/21/2026 18:28 40 272.28
09/21/2026 18:28 39 272.27
09/21/2026 18:28 39 272.26
09/21/2026 18:28 1 272.27
09/21/2026 18:28 35 272.26
09/21/2026 18:28 4 272.26
09/21/2026 18:28 35 272.26
09/21/2026 18:28 2 272.17
09/21/2026 18:28 1 272.17
09/21/2026 18:28 2 272.17
09/21/2026 18:28 1 272.17
09/21/2026 18:28 40 271.98
09/21/2026 18:28 5 271.99
09/21/2026 18:28 12 271.99
09/21/2026 18:28 20 272.07
09/21/2026 18:28 6 272.04
09/21/2026 18:27 25 271.95
09/21/2026 18:27 25 271.95
09/21/2026 18:27 100 271.865
09/21/2026 18:27 10 271.87
09/21/2026 18:27 4 271.98
09/21/2026 18:27 39 271.94
09/21/2026 18:27 8 271.92
09/21/2026 18:26 3 271.80
09/21/2026 18:26 1 271.80
09/21/2026 18:26 32 271.80
09/21/2026 18:26 3 271.80
09/21/2026 18:25 43 271.81
09/21/2026 18:25 1 271.98
09/21/2026 18:25 3 271.90
09/21/2026 18:25 40 271.88
09/21/2026 18:25 3 271.89
09/21/2026 18:25 4 271.89
09/21/2026 18:25 4 271.87
09/21/2026 18:25 4 271.87
09/21/2026 18:25 4 271.83
09/21/2026 18:25 1 271.84
09/21/2026 18:25 8 271.84
09/21/2026 18:25 32 271.84
09/21/2026 18:25 40 271.84
09/21/2026 18:25 9 271.82
09/21/2026 18:25 91 271.82
09/21/2026 18:25 78 271.80
09/21/2026 18:24 40 271.71
09/21/2026 18:24 60 271.72
09/21/2026 18:24 40 271.72
09/21/2026 18:24 39 271.75
09/21/2026 18:24 80 271.75
09/21/2026 18:24 80 271.75
09/21/2026 18:24 10 271.66
09/21/2026 18:24 2 271.66
09/21/2026 18:24 2 271.65
09/21/2026 18:24 25 271.65
09/21/2026 18:24 12 271.65
09/21/2026 18:24 39 271.555
09/21/2026 18:24 1 271.68
09/21/2026 18:24 40 271.68
09/21/2026 18:24 32 271.68
09/21/2026 18:24 8 271.68
09/21/2026 18:24 2 271.70
09/21/2026 18:24 40 271.76
09/21/2026 18:23 33 271.78
09/21/2026 18:23 1 271.67
09/21/2026 18:23 1 271.66
09/21/2026 18:23 2 271.66
09/21/2026 18:23 10 271.81
09/21/2026 18:23 11 271.81
09/21/2026 18:23 25 271.79
09/21/2026 18:22 11 271.73
09/21/2026 18:22 30 271.77
09/21/2026 18:22 40 271.79
09/21/2026 18:22 100 271.98
09/21/2026 18:22 10 271.98
09/21/2026 18:22 2 271.98
09/21/2026 18:22 78 271.97
09/21/2026 18:22 12 271.97
09/21/2026 18:22 1 271.89
09/21/2026 18:22 1 271.88
09/21/2026 18:22 1 271.87
09/21/2026 18:22 90 271.85
09/21/2026 18:22 1 271.84
09/21/2026 18:22 3 271.84
09/21/2026 18:22 40 271.78
09/21/2026 18:22 8 271.78
09/21/2026 18:22 32 271.78
09/21/2026 18:22 7 271.77
09/21/2026 18:22 22 271.66
09/21/2026 18:22 78 271.66
09/21/2026 18:22 10 271.66
09/21/2026 18:22 66 271.66
09/21/2026 18:22 78 271.66
09/21/2026 18:22 76 271.65
09/21/2026 18:22 24 271.65
09/21/2026 18:22 130 271.64
09/21/2026 18:22 25 271.57
09/21/2026 18:22 75 271.54
09/21/2026 18:22 25 271.54
09/21/2026 18:22 174 271.66
09/21/2026 18:22 66 271.66
09/21/2026 18:22 109 271.66
09/21/2026 18:22 65 271.66
09/21/2026 18:22 26 271.66
09/21/2026 18:22 16 271.66
09/21/2026 18:22 159 271.66
09/21/2026 18:22 16 271.66
09/21/2026 18:22 24 271.66
09/21/2026 18:22 1 271.66
09/21/2026 18:22 40 271.66
09/21/2026 18:22 200 271.66
09/21/2026 18:22 10 271.66
09/21/2026 18:22 130 271.66
09/21/2026 18:22 30 271.66
09/21/2026 18:21 48 271.64
09/21/2026 18:21 70 271.64
09/21/2026 18:21 30 271.64
09/21/2026 18:21 20 271.67
09/21/2026 18:21 100 271.65
09/21/2026 18:21 40 271.64
09/21/2026 18:21 40 271.65
09/21/2026 18:21 40 271.66
09/21/2026 18:21 40 271.66
09/21/2026 18:21 40 271.67
09/21/2026 18:21 40 271.67
09/21/2026 18:21 80 271.71
09/21/2026 18:21 30 271.81
09/21/2026 18:20 20 271.81
09/21/2026 18:20 7 271.79
09/21/2026 18:20 33 271.79
09/21/2026 18:20 90 271.87
09/21/2026 18:20 2 271.915
09/21/2026 18:20 3 271.98
09/21/2026 18:20 10 271.98
09/21/2026 18:20 1 271.99
09/21/2026 18:20 1 271.99
09/21/2026 18:20 40 271.97
09/21/2026 18:20 5 271.96
09/21/2026 18:20 10 271.83
09/21/2026 18:20 30 271.74
09/21/2026 18:20 40 271.75
09/21/2026 18:20 15 271.80
09/21/2026 18:20 25 271.80
09/21/2026 18:19 1 271.78
09/21/2026 18:19 10 271.92
09/21/2026 18:18 1 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 5 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 2 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 2 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 14 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 11 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 2 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 12 271.94
09/21/2026 18:18 11 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 13 271.94
09/21/2026 18:18 12 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 11 271.94
09/21/2026 18:18 14 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 13 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 5 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 2 271.94
09/21/2026 18:18 2 271.94
09/21/2026 18:18 2 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 11 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 11 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 11 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 9 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 8 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 4 271.94
09/21/2026 18:18 6 271.94
09/21/2026 18:18 10 271.94
09/21/2026 18:18 5 271.94
09/21/2026 18:18 3 271.94
09/21/2026 18:18 7 271.94
09/21/2026 18:18 2 271.94
09/21/2026 18:18 1 271.94
09/21/2026 18:18 5 271.94
09/21/2026 18:17 4 271.90
09/21/2026 18:17 4 271.90
09/21/2026 18:17 1 271.90
09/21/2026 18:17 4 271.90
09/21/2026 18:17 5 271.90
09/21/2026 18:17 4 271.90
09/21/2026 18:17 5 271.90
09/21/2026 18:17 20 271.91
09/21/2026 18:17 9 271.94
09/21/2026 18:17 9 271.94
09/21/2026 18:17 30 272.00
09/21/2026 18:17 4 272.00
09/21/2026 18:17 32 272.00
09/21/2026 18:17 7 272.03
09/21/2026 18:17 7 272.07
09/21/2026 18:16 10 271.90
09/21/2026 18:16 20 272.07
09/21/2026 18:16 10 272.05
09/21/2026 18:16 1 272.07
09/21/2026 18:16 1 272.07
09/21/2026 18:16 1 272.07
09/21/2026 18:16 2 272.07
09/21/2026 18:16 4 272.07
09/21/2026 18:16 1 272.07
09/21/2026 18:16 1 272.07
09/21/2026 18:16 3 272.07
09/21/2026 18:16 1 272.07
09/21/2026 18:16 1 272.07
09/21/2026 18:16 1 272.07
09/21/2026 18:16 5 272.07
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.05
09/21/2026 18:16 1 272.03
09/21/2026 18:16 1 272.06
09/21/2026 18:16 4 272.08
09/21/2026 18:16 8 272.10
09/21/2026 18:16 1 272.03
09/21/2026 18:16 1 272.03
09/21/2026 18:16 1 272.04
09/21/2026 18:16 3 272.03
09/21/2026 18:16 1 272.03
09/21/2026 18:16 1 272.03
09/21/2026 18:16 1 272.03
09/21/2026 18:16 5 272.065
09/21/2026 18:16 1 272.03
09/21/2026 18:16 1 272.02
09/21/2026 18:16 5 272.08
09/21/2026 18:16 1 272.08
09/21/2026 18:16 2 272.01
09/21/2026 18:16 18 271.96
09/21/2026 18:16 1 271.88
09/21/2026 18:16 40 271.88
09/21/2026 18:16 4 271.86
09/21/2026 18:16 3 271.85
09/21/2026 18:16 3 271.85
09/21/2026 18:16 4 271.85
09/21/2026 18:16 4 271.85
09/21/2026 18:16 7 271.84
09/21/2026 18:16 40 271.68
09/21/2026 18:16 40 271.74
09/21/2026 18:16 27 271.73
09/21/2026 18:16 6 271.73
09/21/2026 18:16 7 271.73
09/21/2026 18:16 1 271.62
09/21/2026 18:16 200 271.61
09/21/2026 18:15 25 271.43
09/21/2026 18:15 9 271.51
09/21/2026 18:15 31 271.51
09/21/2026 18:15 39 271.55
09/21/2026 18:15 40 271.50
09/21/2026 18:15 1 271.55
09/21/2026 18:15 120 271.50
09/21/2026 18:14 100 271.50
09/21/2026 18:14 25 271.63
09/21/2026 18:14 30 271.64
09/21/2026 18:14 39 271.72
09/21/2026 18:14 1 271.72
09/21/2026 18:14 70 271.71
09/21/2026 18:14 1 271.70
09/21/2026 18:14 40 271.68
09/21/2026 18:14 59 271.52
09/21/2026 18:14 1 271.51
09/21/2026 18:14 40 271.51
09/21/2026 18:14 3 271.53
09/21/2026 18:12 25 271.57
09/21/2026 18:12 13 271.58
09/21/2026 18:12 7 271.58
09/21/2026 18:12 20 271.54
09/21/2026 18:12 5 271.53
09/21/2026 18:12 40 271.51
09/21/2026 18:12 40 271.46
09/21/2026 18:12 1 271.42
09/21/2026 18:12 2 271.39
09/21/2026 18:12 15 271.38
09/21/2026 18:12 1 271.32
09/21/2026 18:12 2 271.32
09/21/2026 18:12 40 271.32
09/21/2026 18:12 10 271.29
09/21/2026 18:12 1 271.29
09/21/2026 18:12 90 271.12
09/21/2026 18:12 30 271.08
09/21/2026 18:12 6 271.05
09/21/2026 18:12 30 271.21
09/21/2026 18:12 21 271.21
09/21/2026 18:12 40 271.08
09/21/2026 18:11 1 271.04
09/21/2026 18:11 30 271.04
09/21/2026 18:09 10 271.02
09/21/2026 18:09 1 271.02
09/21/2026 18:09 1 271.15
09/21/2026 18:09 1 271.12
09/21/2026 18:09 1 271.03
09/21/2026 18:09 12 271.02
09/21/2026 18:09 18 271.00
09/21/2026 18:09 1 270.94
09/21/2026 18:09 40 270.93
09/21/2026 18:09 2 270.93
09/21/2026 18:09 40 270.92
09/21/2026 18:09 2 270.87
09/21/2026 18:08 40 270.76
09/21/2026 18:08 5 270.71
09/21/2026 18:08 40 270.70
09/21/2026 18:08 40 270.69
09/21/2026 18:08 1 270.58
09/21/2026 18:08 40 270.57
09/21/2026 18:08 2 270.57
09/21/2026 18:08 24 270.57
09/21/2026 18:08 3 270.35
09/21/2026 18:07 11 270.34
09/21/2026 18:07 12 270.42
09/21/2026 18:07 10 270.45
09/21/2026 18:07 6 270.45
09/21/2026 18:07 33 270.45
09/21/2026 18:07 40 270.64
09/21/2026 18:06 100 270.78
09/21/2026 18:06 100 270.81
09/21/2026 18:06 10 270.85
09/21/2026 18:06 70 270.85
09/21/2026 18:06 40 270.86
09/21/2026 18:06 10 270.88
09/21/2026 18:06 40 270.88
09/21/2026 18:06 15 271.06
09/21/2026 18:06 25 271.06
09/21/2026 18:06 15 271.06
09/21/2026 18:06 10 271.06
09/21/2026 18:06 10 271.06
09/21/2026 18:06 40 271.06
09/21/2026 18:06 10 271.06
09/21/2026 18:06 40 271.06
09/21/2026 18:06 80 270.92
09/21/2026 18:06 30 270.91
09/21/2026 18:05 4 271.02
09/21/2026 18:05 1 271.02
09/21/2026 18:05 18 270.92
09/21/2026 18:05 50 270.84
09/21/2026 18:05 1 270.81
09/21/2026 18:05 5 270.78
09/21/2026 18:05 1 270.77
09/21/2026 18:05 1 270.75
09/21/2026 18:05 16 270.75
09/21/2026 18:04 1 270.73
09/21/2026 18:04 1 270.73
09/21/2026 18:04 8 270.73
09/21/2026 18:04 13 270.69
09/21/2026 18:04 2 270.65
09/21/2026 18:04 25 270.63
09/21/2026 18:04 20 270.62
09/21/2026 18:04 5 270.59
09/21/2026 18:04 6 270.57
09/21/2026 18:04 8 270.57
09/21/2026 18:04 40 270.56
09/21/2026 18:04 40 270.56
09/21/2026 18:04 3 270.56
09/21/2026 18:04 5 270.56
09/21/2026 18:04 40 270.56
09/21/2026 18:03 2 270.45
09/21/2026 18:03 23 270.55
09/21/2026 18:03 30 270.54
09/21/2026 18:02 78 270.49
09/21/2026 18:02 12 270.51
09/21/2026 18:02 40 270.51
09/21/2026 18:02 40 270.51
09/21/2026 18:02 40 270.51
09/21/2026 18:02 2 270.51
09/21/2026 18:02 25 270.49
09/21/2026 18:02 5 270.42
09/21/2026 18:02 40 270.45
09/21/2026 18:02 11 270.45
09/21/2026 18:02 1 270.45
09/21/2026 18:01 40 270.71
09/21/2026 18:01 25 270.87
09/21/2026 18:01 40 270.85
09/21/2026 18:01 36 270.92
09/21/2026 18:01 1 270.96
09/21/2026 18:01 40 271.08
09/21/2026 18:01 1 271.10
09/21/2026 18:01 11 271.10
09/21/2026 18:01 100 271.11
09/21/2026 18:01 30 271.13
09/21/2026 18:01 40 271.24
09/21/2026 18:01 1 271.19
09/21/2026 18:01 39 271.19
09/21/2026 18:01 40 271.19
09/21/2026 18:01 1 271.19
09/21/2026 18:01 5 271.19
09/21/2026 18:01 1 271.19
09/21/2026 18:01 25 271.19
09/21/2026 18:01 8 271.19
09/21/2026 18:01 40 271.19
09/21/2026 18:00 30 271.29
09/21/2026 18:00 30 271.29
09/21/2026 18:00 36 271.35
09/21/2026 17:59 1 271.35
09/21/2026 17:59 9 271.39
09/21/2026 17:59 10 271.35
09/21/2026 17:59 4 271.35
09/21/2026 17:59 40 271.35
09/21/2026 17:59 5 271.34
09/21/2026 17:59 80 271.34
09/21/2026 17:58 5 271.31
09/21/2026 17:58 30 271.30
09/21/2026 17:56 1 271.17
09/21/2026 17:56 2 271.07
09/21/2026 17:56 40 271.07
09/21/2026 17:56 39 271.07
09/21/2026 17:56 1 271.07
09/21/2026 17:56 2 271.04
09/21/2026 17:56 5 271.04
09/21/2026 17:56 20 271.01
09/21/2026 17:56 7 270.99
09/21/2026 17:56 5 270.98
09/21/2026 17:56 6 270.95
09/21/2026 17:56 40 270.95
09/21/2026 17:56 40 270.95
09/21/2026 17:56 40 270.94
09/21/2026 17:56 1 270.89
09/21/2026 17:55 7 270.85
09/21/2026 17:55 40 270.85
09/21/2026 17:55 7 270.81
09/21/2026 17:55 12 270.80
09/21/2026 17:55 14 270.80
09/21/2026 17:55 14 270.80
09/21/2026 17:54 30 270.77
09/21/2026 17:54 5 270.78
09/21/2026 17:54 20 270.86
09/21/2026 17:54 1 270.83
09/21/2026 17:54 5 270.79
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 3 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 18 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 3 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 16 270.78
09/21/2026 17:54 5 270.78
09/21/2026 17:54 8 270.78
09/21/2026 17:54 4 270.78
09/21/2026 17:54 4 270.78
09/21/2026 17:54 3 270.74
09/21/2026 17:53 3 270.67
09/21/2026 17:53 1 270.67
09/21/2026 17:53 10 270.64
09/21/2026 17:53 5 270.64
09/21/2026 17:52 6 270.63
09/21/2026 17:52 1 270.57
09/21/2026 17:52 1 270.57
09/21/2026 17:52 39 270.57
09/21/2026 17:52 1 270.57
09/21/2026 17:52 40 270.53
09/21/2026 17:52 80 270.52
09/21/2026 17:52 1 270.52
09/21/2026 17:52 27 270.50
09/21/2026 17:52 1 270.50
09/21/2026 17:52 40 270.50
09/21/2026 17:52 15 270.45
09/21/2026 17:52 40 270.51
09/21/2026 17:52 35 270.50
09/21/2026 17:52 1 270.50
09/21/2026 17:51 40 270.56
09/21/2026 17:51 10 270.59
09/21/2026 17:51 30 270.59
09/21/2026 17:51 40 270.59
09/21/2026 17:51 10 270.59
09/21/2026 17:51 10 270.61
09/21/2026 17:51 1 270.76
09/21/2026 17:51 51 270.73
09/21/2026 17:51 20 270.63
09/21/2026 17:51 18 270.63
09/21/2026 17:51 1 270.63
09/21/2026 17:51 20 270.63
09/21/2026 17:51 1 270.63
09/21/2026 17:51 40 270.63
09/21/2026 17:51 40 270.63
09/21/2026 17:51 20 270.64
09/21/2026 17:51 20 270.64
09/21/2026 17:51 30 270.66
09/21/2026 17:51 40 270.68
09/21/2026 17:51 1 270.79
09/21/2026 17:50 2 270.85
09/21/2026 17:50 28 270.69
09/21/2026 17:50 40 270.76
09/21/2026 17:50 32 270.76
09/21/2026 17:50 40 270.77
09/21/2026 17:50 40 270.77
09/21/2026 17:50 40 270.77
09/21/2026 17:50 38 270.77
09/21/2026 17:50 2 270.77
09/21/2026 17:50 26 270.79
09/21/2026 17:50 40 270.90
09/21/2026 17:50 1 271.09
09/21/2026 17:50 1 271.04
09/21/2026 17:50 1 270.92
09/21/2026 17:50 40 270.92
09/21/2026 17:50 28 270.82
09/21/2026 17:50 11 270.82
09/21/2026 17:50 1 270.82
09/21/2026 17:49 2 270.79
09/21/2026 17:49 40 270.80
09/21/2026 17:49 3 270.82
09/21/2026 17:49 37 270.82
09/21/2026 17:49 3 270.85
09/21/2026 17:49 37 270.85
09/21/2026 17:49 13 270.85
09/21/2026 17:49 27 270.85
09/21/2026 17:49 13 270.86
09/21/2026 17:49 37 270.86
09/21/2026 17:49 30 270.86
09/21/2026 17:49 10 270.86
09/21/2026 17:49 3 270.86
09/21/2026 17:49 40 270.90
09/21/2026 17:49 40 270.91
09/21/2026 17:49 25 271.00
09/21/2026 17:49 38 271.00
09/21/2026 17:49 2 271.00
09/21/2026 17:49 38 271.05
09/21/2026 17:49 74 271.06
09/21/2026 17:49 2 271.05
09/21/2026 17:49 100 271.08
09/21/2026 17:49 40 271.08
09/21/2026 17:49 30 271.08
09/21/2026 17:49 9 271.18
09/21/2026 17:48 5 271.17
09/21/2026 17:48 2 271.17
09/21/2026 17:48 17 271.20
09/21/2026 17:48 8 271.20
09/21/2026 17:48 5 271.20
09/21/2026 17:48 3 271.18
09/21/2026 17:48 2 271.14
09/21/2026 17:48 2 271.15
09/21/2026 17:47 1 271.24
09/21/2026 17:47 30 271.25
09/21/2026 17:47 5 271.25
09/21/2026 17:47 40 271.24
09/21/2026 17:47 3 271.05
09/21/2026 17:47 2 271.06
09/21/2026 17:47 3 271.03
09/21/2026 17:47 2 271.03
09/21/2026 17:47 3 271.18
09/21/2026 17:47 19 270.92
09/21/2026 17:47 2 270.92
09/21/2026 17:46 3 270.99
09/21/2026 17:46 3 270.95
09/21/2026 17:46 1 271.08
09/21/2026 17:46 40 271.08
09/21/2026 17:46 4 271.08
09/21/2026 17:46 13 271.08
09/21/2026 17:46 40 271.08
09/21/2026 17:46 2 271.08
09/21/2026 17:46 70 271.07
09/21/2026 17:46 5 271.07
09/21/2026 17:46 20 271.05
09/21/2026 17:46 3 270.905
09/21/2026 17:46 40 270.92
09/21/2026 17:46 2 270.73
09/21/2026 17:46 2 270.89
09/21/2026 17:46 6 270.94
09/21/2026 17:46 2 270.89
09/21/2026 17:46 1 270.89
09/21/2026 17:46 1 270.91
09/21/2026 17:46 24 270.91
09/21/2026 17:46 16 270.91
09/21/2026 17:46 7 270.90
09/21/2026 17:46 25 270.90
09/21/2026 17:46 15 270.90
09/21/2026 17:46 40 270.89
09/21/2026 17:46 1 270.76
09/21/2026 17:45 2 270.69
09/21/2026 17:45 3 270.69
09/21/2026 17:44 3 270.58
09/21/2026 17:44 1 270.79
09/21/2026 17:44 5 270.57
09/21/2026 17:44 3 270.57
09/21/2026 17:44 10 270.61
09/21/2026 17:44 30 270.61
09/21/2026 17:44 64 270.60
09/21/2026 17:44 54 270.60
09/21/2026 17:44 13 270.60
09/21/2026 17:44 5 270.60
09/21/2026 17:44 64 270.60
09/21/2026 17:44 2 270.57
09/21/2026 17:44 52 270.57
09/21/2026 17:44 11 270.55
09/21/2026 17:44 1 270.56
09/21/2026 17:44 40 270.59
09/21/2026 17:44 2 270.63
09/21/2026 17:44 30 270.75
09/21/2026 17:43 15 270.82
09/21/2026 17:43 7 270.81
09/21/2026 17:43 3 270.80
09/21/2026 17:43 3 270.79
09/21/2026 17:43 28 270.74
09/21/2026 17:43 90 270.72
09/21/2026 17:43 1 270.44
09/21/2026 17:43 84 270.67
09/21/2026 17:43 1 270.42
09/21/2026 17:43 4 270.42
09/21/2026 17:43 63 270.69
09/21/2026 17:43 4 270.545
09/21/2026 17:43 40 270.53
09/21/2026 17:43 5 270.26
09/21/2026 17:43 40 270.25
09/21/2026 17:43 18 270.25
09/21/2026 17:43 22 270.25
09/21/2026 17:42 40 270.14
09/21/2026 17:42 2 270.13
09/21/2026 17:42 2 270.04
09/21/2026 17:42 2 270.04
09/21/2026 17:42 40 270.04
09/21/2026 17:42 100 270.04
09/21/2026 17:42 4 270.05
09/21/2026 17:42 1 270.03
09/21/2026 17:42 40 270.04
09/21/2026 17:42 40 270.03
09/21/2026 17:42 40 270.03
09/21/2026 17:42 30 269.82
09/21/2026 17:42 60 269.85
09/21/2026 17:42 1 269.85
09/21/2026 17:42 6 269.87
09/21/2026 17:42 2 269.87
09/21/2026 17:42 1 269.85
09/21/2026 17:42 2 269.85
09/21/2026 17:42 40 269.85
09/21/2026 17:42 2 269.72
09/21/2026 17:42 40 269.84
09/21/2026 17:42 40 269.84
09/21/2026 17:41 1 269.80
09/21/2026 17:41 2 269.80
09/21/2026 17:41 2 269.80
09/21/2026 17:41 100 269.78
09/21/2026 17:41 2 269.80
09/21/2026 17:41 4 269.80
09/21/2026 17:41 1 269.81
09/21/2026 17:41 2 269.89
09/21/2026 17:41 8 269.89
09/21/2026 17:40 5 269.83
09/21/2026 17:40 3 269.84
09/21/2026 17:40 3 269.84
09/21/2026 17:40 1 269.90
09/21/2026 17:40 30 269.94
09/21/2026 17:40 3 269.84
09/21/2026 17:40 2 269.84
09/21/2026 17:40 1 269.84
09/21/2026 17:40 2 269.76
09/21/2026 17:39 2 269.73
09/21/2026 17:39 8 269.81
09/21/2026 17:39 8 269.78
09/21/2026 17:39 90 269.80
09/21/2026 17:39 2 269.87
09/21/2026 17:39 70 269.87
09/21/2026 17:39 3 269.81
09/21/2026 17:39 6 270.07
09/21/2026 17:39 2 270.07
09/21/2026 17:39 7 270.19
09/21/2026 17:39 40 270.18
09/21/2026 17:39 40 269.92
09/21/2026 17:39 6 270.03
09/21/2026 17:39 10 269.89
09/21/2026 17:39 40 269.77
09/21/2026 17:39 26 269.50
09/21/2026 17:39 1 269.59
09/21/2026 17:39 1 269.59
09/21/2026 17:39 1 269.55
09/21/2026 17:39 2 269.55
09/21/2026 17:39 7 269.55
09/21/2026 17:39 2 269.55
09/21/2026 17:39 7 269.55
09/21/2026 17:39 7 269.55
09/21/2026 17:39 8 269.55
09/21/2026 17:39 7 269.55
09/21/2026 17:39 1 269.55
09/21/2026 17:39 1 269.55
09/21/2026 17:39 3 269.55
09/21/2026 17:39 1 269.55
09/21/2026 17:39 7 269.55
09/21/2026 17:39 2 269.55
09/21/2026 17:39 1 269.55
09/21/2026 17:39 1 269.55
09/21/2026 17:39 1 269.55
09/21/2026 17:39 40 269.66
09/21/2026 17:39 20 269.70
09/21/2026 17:39 40 269.90
09/21/2026 17:39 31 269.90
09/21/2026 17:39 5 269.90
09/21/2026 17:39 31 269.79
09/21/2026 17:39 6 269.81
09/21/2026 17:39 20 269.70
09/21/2026 17:39 11 269.47
09/21/2026 17:39 20 269.51
09/21/2026 17:39 5 269.48
09/21/2026 17:39 10 269.47
09/21/2026 17:39 90 269.365
09/21/2026 17:39 1 269.34
09/21/2026 17:39 1 269.34
09/21/2026 17:39 1 269.42
09/21/2026 17:39 1 269.39
09/21/2026 17:39 1 269.34
09/21/2026 17:39 19 269.34
09/21/2026 17:39 1 269.33
09/21/2026 17:39 40 269.33
09/21/2026 17:39 10 269.29
09/21/2026 17:39 1 269.29
09/21/2026 17:39 1 269.29
09/21/2026 17:39 1 269.26
09/21/2026 17:38 8 269.10
09/21/2026 17:38 42 269.10
09/21/2026 17:38 1 269.10
09/21/2026 17:38 1 269.10
09/21/2026 17:38 9 269.15
09/21/2026 17:38 20 269.11
09/21/2026 17:36 7 269.13
09/21/2026 17:36 30 269.15
09/21/2026 17:36 5 269.17
09/21/2026 17:36 40 269.29
09/21/2026 17:36 40 269.24
09/21/2026 17:36 5 269.24
09/21/2026 17:36 3 269.16
09/21/2026 17:36 54 269.15
09/21/2026 17:36 3 269.15
09/21/2026 17:36 3 269.15
09/21/2026 17:36 3 269.15
09/21/2026 17:36 3 269.15
09/21/2026 17:36 38 269.15
09/21/2026 17:36 50 269.15
09/21/2026 17:36 3 269.15
09/21/2026 17:36 3 269.15
09/21/2026 17:36 10 269.14
09/21/2026 17:36 5 269.12
09/21/2026 17:36 4 269.06
09/21/2026 17:36 20 269.04
09/21/2026 17:36 20 269.04
09/21/2026 17:36 7 269.00
09/21/2026 17:36 1 268.95
09/21/2026 17:36 3 268.93
09/21/2026 17:36 40 268.93
09/21/2026 17:36 40 268.89
09/21/2026 17:36 1 268.92
09/21/2026 17:36 3 268.92
09/21/2026 17:36 40 268.87
09/21/2026 17:35 45 268.77
09/21/2026 17:35 28 268.78
09/21/2026 17:35 12 268.78
09/21/2026 17:35 4 268.78
09/21/2026 17:35 30 268.79
09/21/2026 17:35 2 268.78
09/21/2026 17:35 40 268.81
09/21/2026 17:35 40 268.81
09/21/2026 17:35 32 268.82
09/21/2026 17:35 6 268.82
09/21/2026 17:34 1 268.82
09/21/2026 17:34 40 268.82
09/21/2026 17:34 80 268.88
09/21/2026 17:34 1 268.87
09/21/2026 17:34 1 268.87
09/21/2026 17:34 40 268.90
09/21/2026 17:34 40 268.91
09/21/2026 17:34 40 268.98
09/21/2026 17:33 30 269.14
09/21/2026 17:33 5 269.08
09/21/2026 17:33 40 269.07
09/21/2026 17:33 10 269.03
09/21/2026 17:33 34 268.91
09/21/2026 17:33 6 268.91
09/21/2026 17:33 6 268.92
09/21/2026 17:33 19 268.97
09/21/2026 17:33 40 269.01
09/21/2026 17:33 40 269.03
09/21/2026 17:33 30 269.15
09/21/2026 17:32 2 269.05
09/21/2026 17:32 1 269.02
09/21/2026 17:32 2 269.01
09/21/2026 17:32 4 269.02
09/21/2026 17:31 3 269.18
09/21/2026 17:31 7 269.23
09/21/2026 17:31 1 269.23
09/21/2026 17:31 40 269.23
09/21/2026 17:31 90 269.065
09/21/2026 17:30 4 269.00
09/21/2026 17:30 100 269.01
09/21/2026 17:30 14 269.05
09/21/2026 17:30 26 269.05
09/21/2026 17:30 1 269.11
09/21/2026 17:30 1 269.12
09/21/2026 17:29 30 269.18
09/21/2026 17:29 40 269.26
09/21/2026 17:29 20 269.26
09/21/2026 17:29 8 269.27
09/21/2026 17:29 90 269.44
09/21/2026 17:29 40 269.45
09/21/2026 17:29 6 269.45
09/21/2026 17:29 4 269.26
09/21/2026 17:28 11 269.28
09/21/2026 17:28 29 269.28
09/21/2026 17:28 16 269.28
09/21/2026 17:28 24 269.28
09/21/2026 17:28 1 269.28
09/21/2026 17:28 3 269.28
09/21/2026 17:28 1 269.28
09/21/2026 17:28 1 269.28
09/21/2026 17:28 34 269.28
09/21/2026 17:28 2 269.30
09/21/2026 17:28 2 269.33
09/21/2026 17:27 18 269.56
09/21/2026 17:27 5 269.56
09/21/2026 17:27 4 269.54
09/21/2026 17:27 1 269.54
09/21/2026 17:27 3 269.48
09/21/2026 17:26 40 269.53
09/21/2026 17:26 6 269.44
09/21/2026 17:26 17 269.45
09/21/2026 17:26 40 269.44
09/21/2026 17:26 40 269.35
09/21/2026 17:26 14 269.35
09/21/2026 17:26 2 269.35
09/21/2026 17:26 24 269.35
09/21/2026 17:26 1 269.34
09/21/2026 17:26 40 269.34
09/21/2026 17:26 40 269.26
09/21/2026 17:26 20 269.26
09/21/2026 17:26 16 269.26
09/21/2026 17:26 4 269.26
09/21/2026 17:26 6 269.39
09/21/2026 17:26 80 269.37
09/21/2026 17:26 32 269.37
09/21/2026 17:26 1 269.48
09/21/2026 17:25 21 269.52
09/21/2026 17:25 40 269.52
09/21/2026 17:25 1 269.52
09/21/2026 17:25 1 269.52
09/21/2026 17:25 2 269.46
09/21/2026 17:25 1 269.46
09/21/2026 17:25 40 269.45
09/21/2026 17:25 5 269.44
09/21/2026 17:25 40 269.44
09/21/2026 17:25 38 269.38
09/21/2026 17:25 2 269.38
09/21/2026 17:24 40 269.56
09/21/2026 17:24 1 269.56
09/21/2026 17:24 48 269.52
09/21/2026 17:24 32 269.52
09/21/2026 17:24 40 269.53
09/21/2026 17:24 40 269.47
09/21/2026 17:24 6 269.47
09/21/2026 17:24 6 269.46
09/21/2026 17:24 40 269.50
09/21/2026 17:24 12 269.50
09/21/2026 17:24 40 269.58
09/21/2026 17:23 12 269.71
09/21/2026 17:23 40 269.94
09/21/2026 17:23 7 269.94
09/21/2026 17:23 1 269.81
09/21/2026 17:23 23 269.84
09/21/2026 17:23 1 269.84
09/21/2026 17:23 1 269.82
09/21/2026 17:23 1 269.82
09/21/2026 17:23 1 269.88
09/21/2026 17:23 1 269.88
09/21/2026 17:23 5 269.81
09/21/2026 17:23 1 269.81
09/21/2026 17:23 1 269.81
09/21/2026 17:23 33 269.81
09/21/2026 17:23 40 269.81
09/21/2026 17:23 35 269.81
09/21/2026 17:23 5 269.81
09/21/2026 17:23 29 269.81
09/21/2026 17:23 7 269.81
09/21/2026 17:23 4 269.81
09/21/2026 17:23 9 269.95
09/21/2026 17:23 3 269.95
09/21/2026 17:23 100 269.98
09/21/2026 17:23 100 270.01
09/21/2026 17:22 4 270.09
09/21/2026 17:22 1 270.11
09/21/2026 17:22 40 270.11
09/21/2026 17:22 40 270.21
09/21/2026 17:22 20 270.26
09/21/2026 17:22 7 270.28
09/21/2026 17:22 25 270.28
09/21/2026 17:22 8 270.28
09/21/2026 17:22 7 270.35
09/21/2026 17:22 25 270.35
09/21/2026 17:22 1 270.35
09/21/2026 17:22 57 270.35
09/21/2026 17:22 32 270.40
09/21/2026 17:22 160 270.40
09/21/2026 17:22 45 270.61
09/21/2026 17:22 25 270.61
09/21/2026 17:22 100 270.61
09/21/2026 17:22 25 270.61
09/21/2026 17:22 100 270.61
09/21/2026 17:22 100 270.61
09/21/2026 17:22 100 270.59
09/21/2026 17:22 25 270.61
09/21/2026 17:21 22 270.82
09/21/2026 17:21 91 270.81
09/21/2026 17:21 2 270.67
09/21/2026 17:21 4 270.77
09/21/2026 17:21 33 270.77
09/21/2026 17:21 1 270.76
09/21/2026 17:21 120 270.75
09/21/2026 17:21 2 270.61
09/21/2026 17:21 30 270.74
09/21/2026 17:21 100 270.73
09/21/2026 17:21 7 270.56
09/21/2026 17:21 40 270.71
09/21/2026 17:20 88 270.71
09/21/2026 17:20 100 270.69
09/21/2026 17:20 100 270.66
09/21/2026 17:20 3 270.44
09/21/2026 17:20 5 270.60
09/21/2026 17:20 40 270.61
09/21/2026 17:20 55 270.61
09/21/2026 17:20 3 270.60
09/21/2026 17:20 5 270.68
09/21/2026 17:20 5 270.67
09/21/2026 17:20 1 270.67
09/21/2026 17:20 5 270.64
09/21/2026 17:20 6 270.62
09/21/2026 17:20 5 270.61
09/21/2026 17:20 40 270.60
09/21/2026 17:20 40 270.60
09/21/2026 17:19 4 270.55
09/21/2026 17:19 2 270.55
09/21/2026 17:19 1 270.55
09/21/2026 17:19 5 270.49
09/21/2026 17:19 40 270.48
09/21/2026 17:19 3 270.44
09/21/2026 17:19 1 270.45
09/21/2026 17:19 3 270.44
09/21/2026 17:19 2 270.27
09/21/2026 17:19 5 270.27
09/21/2026 17:19 4 270.27
09/21/2026 17:19 40 270.39
09/21/2026 17:19 100 270.38
09/21/2026 17:19 2 270.38
09/21/2026 17:19 7 270.41
09/21/2026 17:19 8 270.41
09/21/2026 17:19 25 270.41
09/21/2026 17:19 5 270.40
09/21/2026 17:19 5 270.40
09/21/2026 17:19 5 270.40
09/21/2026 17:19 1 270.38
09/21/2026 17:19 39 270.38
09/21/2026 17:19 1 270.37
09/21/2026 17:19 2 270.16
09/21/2026 17:19 3 270.16
09/21/2026 17:19 3 270.20
09/21/2026 17:19 3 270.26
09/21/2026 17:19 2 270.22
09/21/2026 17:18 2 270.26
09/21/2026 17:18 10 270.19
09/21/2026 17:18 6 270.40
09/21/2026 17:18 2 270.33
09/21/2026 17:18 3 270.33
09/21/2026 17:18 9 270.29
09/21/2026 17:18 6 270.28
09/21/2026 17:18 8 270.28
09/21/2026 17:18 8 270.18
09/21/2026 17:18 40 270.16
09/21/2026 17:17 23 270.10
09/21/2026 17:17 17 270.10
09/21/2026 17:17 40 270.10
09/21/2026 17:17 7 270.10
09/21/2026 17:17 40 270.10
09/21/2026 17:17 10 270.10
09/21/2026 17:17 1 270.00
09/21/2026 17:17 40 270.03
09/21/2026 17:17 40 270.03
09/21/2026 17:17 33 270.03
09/21/2026 17:17 2 270.03
09/21/2026 17:17 3 270.03
09/21/2026 17:17 40 270.05
09/21/2026 17:17 2 270.03
09/21/2026 17:17 33 270.17
09/21/2026 17:17 7 270.17
09/21/2026 17:17 17 270.17
09/21/2026 17:17 17 270.17
09/21/2026 17:17 5 270.17
09/21/2026 17:17 1 270.17
09/21/2026 17:17 3 270.21
09/21/2026 17:16 5 270.22
09/21/2026 17:16 2 270.22
09/21/2026 17:16 2 270.39
09/21/2026 17:16 2 270.39
09/21/2026 17:16 3 270.40
09/21/2026 17:16 2 270.36
09/21/2026 17:15 2 270.15
09/21/2026 17:15 2 270.15
09/21/2026 17:15 2 270.15
09/21/2026 17:15 2 270.15
09/21/2026 17:15 2 270.18
09/21/2026 17:15 2 270.19
09/21/2026 17:15 2 270.22
09/21/2026 17:15 2 270.19
09/21/2026 17:15 2 270.19
09/21/2026 17:15 2 270.15
09/21/2026 17:15 2 270.16
09/21/2026 17:15 4 270.15
09/21/2026 17:15 56 270.24
09/21/2026 17:15 30 270.24
09/21/2026 17:15 3 270.24
09/21/2026 17:15 4 270.24
09/21/2026 17:15 3 270.24
09/21/2026 17:15 4 270.25
09/21/2026 17:15 90 270.40
09/21/2026 17:15 1 270.40
09/21/2026 17:15 4 270.37
09/21/2026 17:15 15 270.22
09/21/2026 17:15 3 270.22
09/21/2026 17:15 40 270.20
09/21/2026 17:15 10 270.20
09/21/2026 17:15 40 270.16
09/21/2026 17:15 50 270.16
09/21/2026 17:15 2 270.06
09/21/2026 17:15 1 270.17
09/21/2026 17:15 2 270.12
09/21/2026 17:15 20 270.12
09/21/2026 17:15 1 270.11
09/21/2026 17:15 1 270.11
09/21/2026 17:15 40 270.04
09/21/2026 17:15 7 270.03
09/21/2026 17:15 40 269.99
09/21/2026 17:14 3 269.83
09/21/2026 17:14 3 269.85
09/21/2026 17:14 4 269.78
09/21/2026 17:14 10 269.82
09/21/2026 17:14 40 269.79
09/21/2026 17:14 10 269.80
09/21/2026 17:14 40 269.80
09/21/2026 17:14 6 269.80
09/21/2026 17:14 26 269.80
09/21/2026 17:14 14 269.80
09/21/2026 17:14 10 269.81
09/21/2026 17:14 16 269.82
09/21/2026 17:14 84 269.82
09/21/2026 17:14 12 269.83
09/21/2026 17:14 10 269.87
09/21/2026 17:14 8 269.83
09/21/2026 17:14 11 269.96
09/21/2026 17:14 49 269.97
09/21/2026 17:14 23 270.04
09/21/2026 17:14 6 269.84
09/21/2026 17:14 5 269.83
09/21/2026 17:14 40 269.81
09/21/2026 17:14 39 269.81
09/21/2026 17:14 1 269.81
09/21/2026 17:14 40 269.81
09/21/2026 17:14 40 269.81
09/21/2026 17:14 40 269.81
09/21/2026 17:13 3 269.68
09/21/2026 17:13 9 269.70
09/21/2026 17:13 8 269.78
09/21/2026 17:13 5 269.76
09/21/2026 17:13 1 269.76
09/21/2026 17:13 1 269.53
09/21/2026 17:13 6 269.64
09/21/2026 17:13 1 269.64
09/21/2026 17:13 5 269.64
09/21/2026 17:13 40 269.66
09/21/2026 17:13 3 269.64
09/21/2026 17:13 7 269.64
09/21/2026 17:13 33 269.62
09/21/2026 17:13 7 269.62
09/21/2026 17:13 2 269.52
09/21/2026 17:13 5 269.44
09/21/2026 17:13 40 269.44
09/21/2026 17:13 2 269.44
09/21/2026 17:12 20 269.38
09/21/2026 17:12 5 269.32
09/21/2026 17:12 6 269.30
09/21/2026 17:12 6 269.27
09/21/2026 17:10 100 269.03
09/21/2026 17:10 1 269.09
09/21/2026 17:10 27 269.29
09/21/2026 17:10 3 269.27
09/21/2026 17:10 2 269.27
09/21/2026 17:10 5 269.22
09/21/2026 17:10 4 269.18
09/21/2026 17:10 7 269.04
09/21/2026 17:09 30 268.92
09/21/2026 17:09 39 268.92
09/21/2026 17:09 1 268.92
09/21/2026 17:09 10 268.92
09/21/2026 17:09 40 268.92
09/21/2026 17:09 3 269.07
09/21/2026 17:09 40 269.05
09/21/2026 17:09 6 269.12
09/21/2026 17:09 40 269.12
09/21/2026 17:09 40 269.13
09/21/2026 17:09 40 269.13
09/21/2026 17:09 40 269.13
09/21/2026 17:09 9 269.18
09/21/2026 17:09 40 269.18
09/21/2026 17:09 31 269.18
09/21/2026 17:09 27 269.18
09/21/2026 17:09 7 269.19
09/21/2026 17:09 40 269.19
09/21/2026 17:09 1 269.18
09/21/2026 17:09 12 269.18
09/21/2026 17:09 36 269.28
09/21/2026 17:08 4 269.28
09/21/2026 17:08 6 269.30
09/21/2026 17:08 6 269.30
09/21/2026 17:08 17 269.31
09/21/2026 17:08 4 269.44
09/21/2026 17:08 10 269.44
09/21/2026 17:08 4 269.44
09/21/2026 17:08 4 269.45
09/21/2026 17:08 4 269.46
09/21/2026 17:08 2 269.46
09/21/2026 17:08 6 269.46
09/21/2026 17:08 5 269.46
09/21/2026 17:08 37 269.47
09/21/2026 17:08 3 269.47
09/21/2026 17:08 5 269.52
09/21/2026 17:08 40 269.53
09/21/2026 17:07 80 269.63
09/21/2026 17:07 6 269.65
09/21/2026 17:07 21 269.65
09/21/2026 17:07 34 269.65
09/21/2026 17:07 25 269.65
09/21/2026 17:07 10 269.66
09/21/2026 17:07 38 269.66
09/21/2026 17:07 2 269.66
09/21/2026 17:07 87 269.86
09/21/2026 17:07 33 269.86
09/21/2026 17:07 2 269.76
09/21/2026 17:07 40 269.81
09/21/2026 17:07 4 269.76
09/21/2026 17:07 2 269.75
09/21/2026 17:07 50 269.75
09/21/2026 17:07 24 269.75
09/21/2026 17:07 24 269.75
09/21/2026 17:07 160 269.69
09/21/2026 17:07 16 269.69
09/21/2026 17:07 1 269.76
09/21/2026 17:07 2 269.76
09/21/2026 17:07 2 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 2 269.76
09/21/2026 17:07 2 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 5 269.76
09/21/2026 17:07 5 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 5 269.76
09/21/2026 17:07 5 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 5 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 5 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 1 269.76
09/21/2026 17:07 7 269.76
09/21/2026 17:07 8 269.76
09/21/2026 17:05 40 269.65
09/21/2026 17:05 10 269.73
09/21/2026 17:05 3 269.82
09/21/2026 17:05 18 269.82
09/21/2026 17:05 22 269.82
09/21/2026 17:05 43 269.81
09/21/2026 17:05 3 269.76
09/21/2026 17:05 4 269.76
09/21/2026 17:05 3 269.75
09/21/2026 17:05 4 269.75
09/21/2026 17:05 3 269.74
09/21/2026 17:05 2 269.74
09/21/2026 17:05 5 269.74
09/21/2026 17:05 1 269.74
09/21/2026 17:05 1 269.68
09/21/2026 17:05 20 269.68
09/21/2026 17:05 20 269.68
09/21/2026 17:04 100 269.57
09/21/2026 17:03 5 269.71
09/21/2026 17:03 1 269.71
09/21/2026 17:03 8 269.69
09/21/2026 17:03 6 269.63
09/21/2026 17:03 40 269.54
09/21/2026 17:03 14 269.53
09/21/2026 17:02 40 269.52
09/21/2026 17:02 1 269.51
09/21/2026 17:02 1 269.45
09/21/2026 17:02 5 269.45
09/21/2026 17:02 2 269.44
09/21/2026 17:02 40 269.43
09/21/2026 17:02 40 269.40
09/21/2026 17:02 1 269.40
09/21/2026 17:02 40 269.40
09/21/2026 17:02 80 269.34
09/21/2026 17:02 40 269.29
09/21/2026 17:02 5 269.26
09/21/2026 17:02 33 269.18
09/21/2026 17:02 40 269.18
09/21/2026 17:02 33 269.17
09/21/2026 17:02 3 269.12
09/21/2026 17:02 6 268.98
09/21/2026 17:02 3 269.12
09/21/2026 17:02 5 269.34
09/21/2026 17:02 40 269.34
09/21/2026 17:02 40 269.34
09/21/2026 17:02 40 269.43
09/21/2026 17:02 10 269.43
09/21/2026 17:01 1 269.59
09/21/2026 17:01 9 269.59
09/21/2026 17:01 3 269.68
09/21/2026 17:01 4 269.68
09/21/2026 17:01 1 269.68
09/21/2026 17:01 29 269.67
09/21/2026 17:01 10 269.67
09/21/2026 17:01 10 269.60
09/21/2026 17:01 100 269.55
09/21/2026 17:01 40 269.50
09/21/2026 17:01 1 269.64
09/21/2026 17:01 1 269.73
09/21/2026 17:01 80 269.74
09/21/2026 17:01 5 269.73
09/21/2026 17:01 40 269.735
09/21/2026 17:01 25 269.73
09/21/2026 17:01 25 269.73
09/21/2026 17:01 7 269.71
09/21/2026 17:01 9 269.66
09/21/2026 17:01 7 269.68
09/21/2026 17:01 4 269.64
09/21/2026 17:01 4 269.64
09/21/2026 17:01 8 269.64
09/21/2026 17:01 5 269.64
09/21/2026 17:01 10 269.64
09/21/2026 17:01 10 269.64
09/21/2026 17:01 40 269.67
09/21/2026 17:01 10 269.64
09/21/2026 17:01 100 269.55
09/21/2026 17:01 40 269.61
09/21/2026 17:01 20 269.52
09/21/2026 17:01 3 269.52
09/21/2026 17:01 53 269.49
09/21/2026 17:01 90 269.45
09/21/2026 17:01 50 269.35
09/21/2026 17:01 40 269.40
09/21/2026 17:01 40 269.40
09/21/2026 17:01 100 269.41
09/21/2026 17:01 100 269.42
09/21/2026 17:01 90 269.43
09/21/2026 17:01 100 269.44
09/21/2026 17:01 100 269.46
09/21/2026 17:01 100 269.47
09/21/2026 17:01 4 269.64
09/21/2026 17:01 2 269.64
09/21/2026 17:01 3 269.64
09/21/2026 17:01 3 269.64
09/21/2026 17:01 4 269.64
09/21/2026 17:01 3 269.68
09/21/2026 17:01 2 269.68
09/21/2026 17:01 2 269.64
09/21/2026 17:01 3 269.64
09/21/2026 17:01 5 269.64
09/21/2026 17:01 3 269.64
09/21/2026 17:01 6 269.64
09/21/2026 17:01 4 269.64
09/21/2026 17:01 25 269.63
09/21/2026 17:01 100 269.595
09/21/2026 17:01 1 269.64
09/21/2026 17:01 2 269.72
09/21/2026 17:01 8 269.72
09/21/2026 17:01 2 269.72
09/21/2026 17:01 1 269.75
09/21/2026 17:01 26 269.76
09/21/2026 17:01 52 269.76
09/21/2026 17:01 2 269.76
09/21/2026 17:01 38 269.84
09/21/2026 17:01 2 269.84
09/21/2026 17:01 40 269.95
09/21/2026 17:01 1 270.04
09/21/2026 17:01 1 270.04
09/21/2026 17:01 3 270.04
09/21/2026 17:01 40 270.00
09/21/2026 17:01 25 270.08
09/21/2026 17:01 11 269.99
09/21/2026 17:01 10 270.05
09/21/2026 17:01 27 270.09
09/21/2026 17:01 40 270.15
09/21/2026 17:01 39 270.17
09/21/2026 17:01 1 270.17
09/21/2026 17:01 39 270.17
09/21/2026 17:01 1 270.19
09/21/2026 17:01 32 270.19
09/21/2026 17:01 10 270.29
09/21/2026 17:01 5 270.30
09/21/2026 17:01 5 270.30
09/21/2026 17:01 5 270.31
09/21/2026 17:01 4 270.31
09/21/2026 17:01 4 270.31
09/21/2026 17:01 40 270.32
09/21/2026 17:01 40 270.32
09/21/2026 17:01 6 270.32
09/21/2026 17:01 21 270.32
09/21/2026 17:01 6 270.32
09/21/2026 17:01 70 270.33
09/21/2026 17:01 10 270.33
09/21/2026 17:01 100 270.33
09/21/2026 17:01 10 270.34
09/21/2026 17:01 1 270.34
09/21/2026 17:01 90 270.35
09/21/2026 17:01 10 270.40
09/21/2026 17:01 2 270.40
09/21/2026 17:01 1 270.45
09/21/2026 17:01 7 270.45
09/21/2026 17:01 2 270.42
09/21/2026 17:01 9 270.36
09/21/2026 17:01 2 270.36
09/21/2026 17:01 29 270.36
09/21/2026 17:01 40 270.36
09/21/2026 17:01 40 270.36
09/21/2026 17:01 11 270.36
09/21/2026 17:01 29 270.36
09/21/2026 17:01 1 270.28
09/21/2026 17:01 2 270.20
09/21/2026 17:00 2 270.20
09/21/2026 17:00 3 270.20
09/21/2026 17:00 2 270.20
09/21/2026 17:00 5 270.19
09/21/2026 17:00 10 270.19
09/21/2026 17:00 3 270.19
09/21/2026 17:00 3 270.19
09/21/2026 17:00 31 270.22
09/21/2026 17:00 40 270.22
09/21/2026 17:00 9 270.22
09/21/2026 17:00 5 270.22
09/21/2026 17:00 4 270.22
09/21/2026 16:59 40 270.40
09/21/2026 16:59 15 270.48
09/21/2026 16:59 8 270.48
09/21/2026 16:59 17 270.48
09/21/2026 16:59 92 270.49
09/21/2026 16:59 68 270.49
09/21/2026 16:59 2 270.49
09/21/2026 16:59 10 270.52
09/21/2026 16:59 1 270.52
09/21/2026 16:59 2 270.53
09/21/2026 16:59 1 270.52
09/21/2026 16:59 3 270.55
09/21/2026 16:59 3 270.55
09/21/2026 16:59 27 270.56
09/21/2026 16:59 2 270.56
09/21/2026 16:59 4 270.58
09/21/2026 16:59 10 270.58
09/21/2026 16:59 4 270.58
09/21/2026 16:59 10 270.59
09/21/2026 16:59 39 270.59
09/21/2026 16:59 10 270.60
09/21/2026 16:59 3 270.60
09/21/2026 16:59 3 270.60
09/21/2026 16:59 6 270.60
09/21/2026 16:59 75 270.60
09/21/2026 16:58 3 270.64
09/21/2026 16:58 1 270.60
09/21/2026 16:58 36 270.60
09/21/2026 16:58 1 270.60
09/21/2026 16:58 40 270.65
09/21/2026 16:58 40 270.66
09/21/2026 16:58 17 270.68
09/21/2026 16:58 4 270.79
09/21/2026 16:58 2 270.79
09/21/2026 16:58 4 270.79
09/21/2026 16:58 62 270.84
09/21/2026 16:58 4 270.80
09/21/2026 16:58 4 270.80
09/21/2026 16:58 4 270.81
09/21/2026 16:58 10 270.81
09/21/2026 16:58 4 270.81
09/21/2026 16:58 40 270.82
09/21/2026 16:58 4 270.82
09/21/2026 16:58 40 270.82
09/21/2026 16:58 40 270.85
09/21/2026 16:57 60 270.93
09/21/2026 16:57 20 270.93
09/21/2026 16:57 80 270.93
09/21/2026 16:57 24 270.99
09/21/2026 16:57 16 270.99
09/21/2026 16:57 2 271.115
09/21/2026 16:57 8 271.16
09/21/2026 16:57 2 271.16
09/21/2026 16:57 4 271.16
09/21/2026 16:57 1 271.25
09/21/2026 16:57 20 271.35
09/21/2026 16:57 20 271.35
09/21/2026 16:57 40 271.32
09/21/2026 16:57 5 271.23
09/21/2026 16:57 1 271.22
09/21/2026 16:57 1 271.18
09/21/2026 16:57 40 271.18
09/21/2026 16:57 1 271.04
09/21/2026 16:57 41 271.17
09/21/2026 16:57 1 270.91
09/21/2026 16:57 19 271.09
09/21/2026 16:56 20 271.05
09/21/2026 16:56 40 271.04
09/21/2026 16:56 1 271.10
09/21/2026 16:56 2 271.08
09/21/2026 16:56 2 271.06
09/21/2026 16:56 6 271.03
09/21/2026 16:56 1 271.03
09/21/2026 16:56 7 271.01
09/21/2026 16:56 14 271.01
09/21/2026 16:56 10 271.00
09/21/2026 16:56 40 271.00
09/21/2026 16:56 14 271.00
09/21/2026 16:56 40 271.00
09/21/2026 16:56 40 271.00
09/21/2026 16:56 70 270.99
09/21/2026 16:56 2 270.92
09/21/2026 16:56 2 270.92
09/21/2026 16:56 1 270.95
09/21/2026 16:56 3 270.92
09/21/2026 16:55 25 270.87
09/21/2026 16:55 33 270.97
09/21/2026 16:55 39 270.98
09/21/2026 16:55 1 270.98
09/21/2026 16:55 2 270.98
09/21/2026 16:55 2 270.98
09/21/2026 16:55 10 270.98
09/21/2026 16:55 4 270.98
09/21/2026 16:55 4 270.98
09/21/2026 16:55 4 270.98
09/21/2026 16:55 8 270.99
09/21/2026 16:55 2 270.99
09/21/2026 16:55 2 270.99
09/21/2026 16:55 2 270.99
09/21/2026 16:55 4 270.99
09/21/2026 16:55 40 271.00
09/21/2026 16:55 30 271.00
09/21/2026 16:55 1 271.00
09/21/2026 16:55 9 271.00
09/21/2026 16:55 19 271.00
09/21/2026 16:55 1 271.00
09/21/2026 16:55 1 271.00
09/21/2026 16:55 4 271.00
09/21/2026 16:55 3 271.00
09/21/2026 16:55 3 271.00
09/21/2026 16:54 7 271.01
09/21/2026 16:54 5 271.01
09/21/2026 16:54 17 271.01
09/21/2026 16:53 10 271.17
09/21/2026 16:53 10 271.17
09/21/2026 16:53 5 271.14
09/21/2026 16:53 1 271.13
09/21/2026 16:53 25 271.13
09/21/2026 16:52 2 271.03
09/21/2026 16:52 6 271.13
09/21/2026 16:52 33 271.13
09/21/2026 16:52 1 271.13
09/21/2026 16:52 2 271.14
09/21/2026 16:52 3 271.14
09/21/2026 16:52 10 271.24
09/21/2026 16:52 81 271.26
09/21/2026 16:52 9 271.26
09/21/2026 16:52 1 271.26
09/21/2026 16:52 3 271.30
09/21/2026 16:52 10 271.30
09/21/2026 16:52 2 271.30
09/21/2026 16:52 4 271.30
09/21/2026 16:52 3 271.30
09/21/2026 16:52 40 271.30
09/21/2026 16:52 9 271.255
09/21/2026 16:52 25 271.255
09/21/2026 16:51 2 271.19
09/21/2026 16:51 39 271.14
09/21/2026 16:51 1 271.14
09/21/2026 16:51 5 271.14
09/21/2026 16:51 2 271.08
09/21/2026 16:51 1 271.07
09/21/2026 16:51 4 271.07
09/21/2026 16:51 2 271.06
09/21/2026 16:50 2 270.88
09/21/2026 16:50 5 270.89
09/21/2026 16:50 12 271.01
09/21/2026 16:50 8 271.01
09/21/2026 16:50 4 271.02
09/21/2026 16:50 5 270.92
09/21/2026 16:50 5 270.84
09/21/2026 16:50 4 270.78
09/21/2026 16:50 2 270.76
09/21/2026 16:50 20 270.76
09/21/2026 16:50 5 270.76
09/21/2026 16:50 20 270.75
09/21/2026 16:50 40 270.75
09/21/2026 16:50 1 270.56
09/21/2026 16:50 8 270.625
09/21/2026 16:50 5 270.625
09/21/2026 16:49 3 270.625
09/21/2026 16:49 90 270.625
09/21/2026 16:49 10 270.63
09/21/2026 16:49 2 270.65
09/21/2026 16:49 3 270.65
09/21/2026 16:49 22 270.645
09/21/2026 16:49 25 270.67
09/21/2026 16:49 40 270.65
09/21/2026 16:49 40 270.65
09/21/2026 16:49 9 270.64
09/21/2026 16:49 5 270.64
09/21/2026 16:49 4 270.64
09/21/2026 16:49 21 270.64
09/21/2026 16:49 15 270.64
09/21/2026 16:49 16 270.61
09/21/2026 16:49 15 270.56
09/21/2026 16:49 25 270.56
09/21/2026 16:48 90 270.49
09/21/2026 16:48 2 270.24
09/21/2026 16:48 10 270.315
09/21/2026 16:48 4 270.25
09/21/2026 16:48 3 270.26
09/21/2026 16:48 4 270.23
09/21/2026 16:48 2 270.26
09/21/2026 16:48 2 270.24
09/21/2026 16:47 26 270.37
09/21/2026 16:47 2 270.37
09/21/2026 16:47 40 270.44
09/21/2026 16:47 40 270.47
09/21/2026 16:47 12 270.61
09/21/2026 16:47 13 270.73
09/21/2026 16:47 27 270.73
09/21/2026 16:47 32 270.78
09/21/2026 16:47 3 270.78
09/21/2026 16:47 40 270.80
09/21/2026 16:47 13 270.87
09/21/2026 16:47 3 270.90
09/21/2026 16:47 37 270.90
09/21/2026 16:47 1 270.91
09/21/2026 16:47 2 270.92
09/21/2026 16:47 1 270.92
09/21/2026 16:47 11 270.92
09/21/2026 16:47 4 270.92
09/21/2026 16:47 22 270.92
09/21/2026 16:47 6 270.92
09/21/2026 16:47 17 270.92
09/21/2026 16:47 20 270.93
09/21/2026 16:47 30 271.11
09/21/2026 16:47 25 271.11
09/21/2026 16:47 2 271.11
09/21/2026 16:47 40 271.11
09/21/2026 16:47 38 271.11
09/21/2026 16:47 4 271.11
09/21/2026 16:47 4 271.11
09/21/2026 16:47 25 271.12
09/21/2026 16:47 4 271.12
09/21/2026 16:47 10 271.12
09/21/2026 16:47 4 271.12
09/21/2026 16:47 4 271.12
09/21/2026 16:47 6 271.13
09/21/2026 16:47 4 271.13
09/21/2026 16:46 50 271.48
09/21/2026 16:46 90 271.47
09/21/2026 16:46 100 271.41
09/21/2026 16:45 5 271.48
09/21/2026 16:45 5 271.48
09/21/2026 16:45 5 271.46
09/21/2026 16:45 16 271.41
09/21/2026 16:45 40 271.39
09/21/2026 16:45 2 271.34
09/21/2026 16:45 5 271.36
09/21/2026 16:45 5 271.36
09/21/2026 16:45 40 271.39
09/21/2026 16:45 6 271.33
09/21/2026 16:45 40 271.33
09/21/2026 16:45 5 271.14
09/21/2026 16:45 2 271.15
09/21/2026 16:45 3 271.27
09/21/2026 16:45 1 271.40
09/21/2026 16:45 20 271.40
09/21/2026 16:45 40 271.40
09/21/2026 16:45 20 271.35
09/21/2026 16:45 8 271.26
09/21/2026 16:45 2 271.26
09/21/2026 16:45 34 271.24
09/21/2026 16:45 10 271.24
09/21/2026 16:45 100 271.335
09/21/2026 16:45 8 271.29
09/21/2026 16:45 2 271.29
09/21/2026 16:45 3 271.44
09/21/2026 16:45 3 271.38
09/21/2026 16:45 3 271.39
09/21/2026 16:45 3 271.38
09/21/2026 16:45 1 271.40
09/21/2026 16:45 11 271.34
09/21/2026 16:45 4 271.33
09/21/2026 16:45 8 271.32
09/21/2026 16:45 2 271.32
09/21/2026 16:45 3 271.29
09/21/2026 16:45 2 271.32
09/21/2026 16:45 5 271.31
09/21/2026 16:45 5 271.31
09/21/2026 16:45 4 271.31
09/21/2026 16:45 24 271.31
09/21/2026 16:45 1 271.31
09/21/2026 16:45 1 271.31
09/21/2026 16:45 3 271.20
09/21/2026 16:45 2 271.19
09/21/2026 16:45 40 271.19
09/21/2026 16:44 40 270.99
09/21/2026 16:44 40 270.99
09/21/2026 16:44 25 270.99
09/21/2026 16:44 15 270.99
09/21/2026 16:44 25 270.99
09/21/2026 16:44 2 270.99
09/21/2026 16:44 20 271.00
09/21/2026 16:44 3 270.99
09/21/2026 16:44 6 271.01
09/21/2026 16:44 1 271.01
09/21/2026 16:44 33 271.01
09/21/2026 16:44 4 271.01
09/21/2026 16:44 3 271.01
09/21/2026 16:44 30 271.01
09/21/2026 16:44 13 271.06
09/21/2026 16:44 13 271.06
09/21/2026 16:44 3 271.01
09/21/2026 16:44 40 271.09
09/21/2026 16:44 1 271.09
09/21/2026 16:44 39 271.10
09/21/2026 16:44 4 271.10
09/21/2026 16:44 40 271.24
09/21/2026 16:44 40 271.24
09/21/2026 16:44 40 271.24
09/21/2026 16:44 2 271.16
09/21/2026 16:43 2 271.20
09/21/2026 16:43 20 271.30
09/21/2026 16:43 100 271.27
09/21/2026 16:43 1 271.16
09/21/2026 16:43 14 271.24
09/21/2026 16:43 80 271.24
09/21/2026 16:43 10 271.25
09/21/2026 16:43 10 271.28
09/21/2026 16:43 21 271.34
09/21/2026 16:43 2 271.34
09/21/2026 16:43 37 271.25
09/21/2026 16:43 3 271.25
09/21/2026 16:43 100 271.32
09/21/2026 16:43 40 271.26
09/21/2026 16:43 4 271.26
09/21/2026 16:43 2 271.25
09/21/2026 16:43 1 271.16
09/21/2026 16:43 2 271.17
09/21/2026 16:43 2 271.28
09/21/2026 16:42 3 271.215
09/21/2026 16:42 2 271.215
09/21/2026 16:42 10 271.20
09/21/2026 16:42 15 271.20
09/21/2026 16:42 19 271.21
09/21/2026 16:42 5 271.21
09/21/2026 16:42 5 271.21
09/21/2026 16:42 1 271.21
09/21/2026 16:42 8 271.21
09/21/2026 16:42 2 271.21
09/21/2026 16:42 2 271.21
09/21/2026 16:42 32 271.15
09/21/2026 16:42 6 271.15
09/21/2026 16:42 2 271.15
09/21/2026 16:42 6 271.15
09/21/2026 16:42 4 271.15
09/21/2026 16:42 50 271.16
09/21/2026 16:42 110 271.16
09/21/2026 16:42 90 271.19
09/21/2026 16:42 3 271.20
09/21/2026 16:42 5 271.28
09/21/2026 16:42 2 271.22
09/21/2026 16:42 10 271.095
09/21/2026 16:42 5 271.095
09/21/2026 16:42 4 271.095
09/21/2026 16:42 5 271.095
09/21/2026 16:42 110 271.05
09/21/2026 16:42 4 271.08
09/21/2026 16:42 11 271.08
09/21/2026 16:42 4 271.07
09/21/2026 16:42 6 271.07
09/21/2026 16:42 4 271.07
09/21/2026 16:42 3 271.06
09/21/2026 16:42 6 271.06
09/21/2026 16:42 15 271.06
09/21/2026 16:42 4 271.06
09/21/2026 16:42 6 271.06
09/21/2026 16:41 3 270.97
09/21/2026 16:41 2 271.06
09/21/2026 16:41 3 270.97
09/21/2026 16:41 9 270.97
09/21/2026 16:41 40 270.90
09/21/2026 16:41 1 270.97
09/21/2026 16:41 40 270.97
09/21/2026 16:41 40 270.97
09/21/2026 16:41 16 271.00
09/21/2026 16:41 24 271.00
09/21/2026 16:41 7 271.04
09/21/2026 16:41 5 271.04
09/21/2026 16:40 8 271.03
09/21/2026 16:40 12 271.03
09/21/2026 16:40 10 271.03
09/21/2026 16:40 3 271.06
09/21/2026 16:40 5 271.15
09/21/2026 16:40 5 271.15
09/21/2026 16:40 5 271.15
09/21/2026 16:40 5 271.15
09/21/2026 16:40 16 271.15
09/21/2026 16:40 24 271.15
09/21/2026 16:40 17 271.13
09/21/2026 16:39 10 270.92
09/21/2026 16:39 2 270.92
09/21/2026 16:39 23 271.00
09/21/2026 16:39 48 271.00
09/21/2026 16:39 27 271.00
09/21/2026 16:39 2 270.85
09/21/2026 16:39 3 270.93
09/21/2026 16:39 1 271.01
09/21/2026 16:39 75 271.00
09/21/2026 16:39 5 271.00
09/21/2026 16:39 5 270.99
09/21/2026 16:39 40 270.96
09/21/2026 16:39 6 270.94
09/21/2026 16:39 10 270.94
09/21/2026 16:39 20 270.94
09/21/2026 16:39 1 270.94
09/21/2026 16:39 1 270.93
09/21/2026 16:39 11 270.93
09/21/2026 16:39 4 270.92
09/21/2026 16:39 4 270.92
09/21/2026 16:39 4 270.92
09/21/2026 16:39 6 270.92
09/21/2026 16:39 4 270.91
09/21/2026 16:39 11 270.91
09/21/2026 16:39 4 270.91
09/21/2026 16:39 2 270.91
09/21/2026 16:39 19 270.90
09/21/2026 16:39 7 270.90
09/21/2026 16:39 24 270.90
09/21/2026 16:39 8 270.90
09/21/2026 16:39 2 270.90
09/21/2026 16:39 38 270.90
09/21/2026 16:39 2 270.88
09/21/2026 16:39 11 270.87
09/21/2026 16:39 4 270.86
09/21/2026 16:39 11 270.86
09/21/2026 16:39 11 270.85
09/21/2026 16:39 3 270.85
09/21/2026 16:39 15 270.84
09/21/2026 16:39 25 270.84
09/21/2026 16:39 7 270.84
09/21/2026 16:39 5 270.74
09/21/2026 16:39 4 270.79
09/21/2026 16:39 4 270.78
09/21/2026 16:39 8 270.77
09/21/2026 16:38 3 270.71
09/21/2026 16:38 1 270.72
09/21/2026 16:38 15 270.60
09/21/2026 16:38 3 270.60
09/21/2026 16:38 2 270.60
09/21/2026 16:38 2 270.54
09/21/2026 16:38 14 270.58
09/21/2026 16:38 3 270.58
09/21/2026 16:38 1 270.58
09/21/2026 16:38 7 270.58
09/21/2026 16:38 55 270.58
09/21/2026 16:38 343 270.60
09/21/2026 16:38 3 270.60
09/21/2026 16:38 14 270.60
09/21/2026 16:38 48 270.63
09/21/2026 16:38 24 270.63
09/21/2026 16:38 18 270.63
09/21/2026 16:38 3 270.72
09/21/2026 16:38 1 270.64
09/21/2026 16:37 34 270.66
09/21/2026 16:37 5 270.66
09/21/2026 16:37 10 270.70
09/21/2026 16:37 19 270.70
09/21/2026 16:37 1 270.70
09/21/2026 16:37 40 270.77
09/21/2026 16:37 26 270.77
09/21/2026 16:37 14 270.77
09/21/2026 16:37 2 270.67
09/21/2026 16:37 1 270.66
09/21/2026 16:37 32 270.66
09/21/2026 16:37 8 270.66
09/21/2026 16:37 40 270.62
09/21/2026 16:37 2 270.63
09/21/2026 16:37 6 270.67
09/21/2026 16:36 2 270.86
09/21/2026 16:36 5 270.64
09/21/2026 16:35 1 270.745
09/21/2026 16:35 3 270.66
09/21/2026 16:35 33 270.73
09/21/2026 16:35 7 270.73
09/21/2026 16:35 3 270.74
09/21/2026 16:35 1 270.76
09/21/2026 16:35 11 270.81
09/21/2026 16:35 4 270.81
09/21/2026 16:35 4 270.81
09/21/2026 16:35 6 270.80
09/21/2026 16:35 11 270.80
09/21/2026 16:35 4 270.80
09/21/2026 16:35 4 270.80
09/21/2026 16:35 11 270.79
09/21/2026 16:35 8 270.79
09/21/2026 16:35 7 270.78
09/21/2026 16:35 5 270.72
09/21/2026 16:35 4 270.72
09/21/2026 16:35 40 270.72
09/21/2026 16:35 40 270.72
09/21/2026 16:35 40 270.72
09/21/2026 16:34 1 270.50
09/21/2026 16:34 2 270.50
09/21/2026 16:34 6 270.47
09/21/2026 16:34 34 270.47
09/21/2026 16:34 6 270.48
09/21/2026 16:34 29 270.48
09/21/2026 16:34 5 270.48
09/21/2026 16:34 1 270.48
09/21/2026 16:34 5 270.48
09/21/2026 16:34 30 270.48
09/21/2026 16:34 10 270.48
09/21/2026 16:34 30 270.52
09/21/2026 16:34 40 270.54
09/21/2026 16:33 35 270.61
09/21/2026 16:33 1 270.61
09/21/2026 16:33 1 270.61
09/21/2026 16:33 39 270.61
09/21/2026 16:33 1 270.61
09/21/2026 16:33 3 270.61
09/21/2026 16:33 40 270.63
09/21/2026 16:33 22 270.64
09/21/2026 16:33 40 270.69
09/21/2026 16:33 23 270.72
09/21/2026 16:33 31 270.72
09/21/2026 16:33 1 270.72
09/21/2026 16:33 25 270.72
09/21/2026 16:33 5 270.72
09/21/2026 16:33 40 270.72
09/21/2026 16:33 40 270.73
09/21/2026 16:33 23 270.81
09/21/2026 16:33 14 270.81
09/21/2026 16:33 3 270.81
09/21/2026 16:33 36 270.83
09/21/2026 16:33 40 270.83
09/21/2026 16:33 40 270.83
09/21/2026 16:33 15 270.92
09/21/2026 16:32 39 270.84
09/21/2026 16:32 6 270.88
09/21/2026 16:31 2 270.95
09/21/2026 16:31 4 270.97
09/21/2026 16:31 8 270.94
09/21/2026 16:31 27 270.93
09/21/2026 16:31 33 270.93
09/21/2026 16:31 20 270.85
09/21/2026 16:31 20 270.85
09/21/2026 16:31 49 270.85
09/21/2026 16:31 1 270.85
09/21/2026 16:31 5 270.85
09/21/2026 16:31 5 270.85
09/21/2026 16:31 15 270.87
09/21/2026 16:31 2 270.87
09/21/2026 16:31 2 270.92
09/21/2026 16:31 83 270.95
09/21/2026 16:31 5 270.90
09/21/2026 16:31 3 270.90
09/21/2026 16:31 15 270.91
09/21/2026 16:31 15 270.91
09/21/2026 16:31 1 270.91
09/21/2026 16:31 40 270.99
09/21/2026 16:31 40 270.99
09/21/2026 16:31 40 270.99
09/21/2026 16:31 29 270.99
09/21/2026 16:31 11 270.99
09/21/2026 16:31 40 271.00
09/21/2026 16:31 40 271.00
09/21/2026 16:31 4 271.00
09/21/2026 16:31 3 271.06
09/21/2026 16:31 2 271.06
09/21/2026 16:31 40 271.06
09/21/2026 16:31 40 271.06
09/21/2026 16:31 4 271.06
09/21/2026 16:31 36 271.06
09/21/2026 16:31 24 271.06
09/21/2026 16:31 16 271.06
09/21/2026 16:31 40 271.07
09/21/2026 16:30 13 271.21
09/21/2026 16:30 21 271.21
09/21/2026 16:30 2 271.23
09/21/2026 16:30 3 271.11
09/21/2026 16:30 40 271.18
09/21/2026 16:29 40 271.23
09/21/2026 16:29 30 271.26
09/21/2026 16:29 40 271.26
09/21/2026 16:29 40 271.33
09/21/2026 16:29 40 271.33
09/21/2026 16:29 40 271.33
09/21/2026 16:29 13 271.34
09/21/2026 16:29 27 271.34
09/21/2026 16:29 80 271.35
09/21/2026 16:29 7 271.35
09/21/2026 16:29 7 271.35
09/21/2026 16:28 35 271.70
09/21/2026 16:28 40 271.56
09/21/2026 16:28 3 271.61
09/21/2026 16:27 40 271.69
09/21/2026 16:27 40 271.68
09/21/2026 16:27 25 271.68
09/21/2026 16:27 10 271.68
09/21/2026 16:27 4 271.54
09/21/2026 16:27 20 271.60
09/21/2026 16:27 30 271.63
09/21/2026 16:27 6 271.74
09/21/2026 16:27 3 271.60
09/21/2026 16:27 9 271.64
09/21/2026 16:27 20 271.59
09/21/2026 16:27 11 271.53
09/21/2026 16:27 4 271.52
09/21/2026 16:27 11 271.52
09/21/2026 16:27 4 271.52
09/21/2026 16:27 4 271.52
09/21/2026 16:27 5 271.51
09/21/2026 16:27 6 271.51
09/21/2026 16:27 3 271.51
09/21/2026 16:27 1 271.51
09/21/2026 16:27 4 271.51
09/21/2026 16:27 4 271.51
09/21/2026 16:27 4 271.51
09/21/2026 16:27 1 271.45
09/21/2026 16:27 5 271.45
09/21/2026 16:27 18 271.44
09/21/2026 16:27 67 271.44
09/21/2026 16:27 4 271.50
09/21/2026 16:27 4 271.50
09/21/2026 16:27 7 271.50
09/21/2026 16:27 5 271.50
09/21/2026 16:27 3 271.50
09/21/2026 16:27 2 271.41
09/21/2026 16:27 2 271.47
09/21/2026 16:26 70 271.23
09/21/2026 16:26 2 271.26
09/21/2026 16:26 10 271.26
09/21/2026 16:26 23 271.26
09/21/2026 16:26 17 271.26
09/21/2026 16:26 2 271.23
09/21/2026 16:26 2 271.23
09/21/2026 16:26 2 271.23
09/21/2026 16:25 20 271.34
09/21/2026 16:25 15 271.34
09/21/2026 16:25 3 271.34
09/21/2026 16:25 20 271.34
09/21/2026 16:25 2 271.34
09/21/2026 16:25 34 271.37
09/21/2026 16:25 6 271.37
09/21/2026 16:25 178 271.64
09/21/2026 16:25 159 271.64
09/21/2026 16:25 100 271.64
09/21/2026 16:25 133 271.64
09/21/2026 16:25 3 271.51
09/21/2026 16:25 40 271.64
09/21/2026 16:25 80 271.61
09/21/2026 16:25 5 271.54
09/21/2026 16:25 80 271.59
09/21/2026 16:25 2 271.54
09/21/2026 16:25 40 271.52
09/21/2026 16:25 40 271.51
09/21/2026 16:25 1 271.48
09/21/2026 16:25 55 271.45
09/21/2026 16:25 2 271.39
09/21/2026 16:25 5 271.39
09/21/2026 16:25 4 271.39
09/21/2026 16:25 4 271.36
09/21/2026 16:25 5 271.40
09/21/2026 16:25 5 271.40
09/21/2026 16:25 3 271.30
09/21/2026 16:25 70 271.39
09/21/2026 16:25 3 271.39
09/21/2026 16:25 35 271.39
09/21/2026 16:25 1 271.39
09/21/2026 16:25 4 271.39
09/21/2026 16:25 40 271.39
09/21/2026 16:25 2 271.39
09/21/2026 16:25 74 271.39
09/21/2026 16:25 1 271.39
09/21/2026 16:25 5 271.39
09/21/2026 16:25 28 271.255
09/21/2026 16:25 2 271.255
09/21/2026 16:25 10 271.30
09/21/2026 16:24 1 271.09
09/21/2026 16:24 11 271.41
09/21/2026 16:24 9 271.41
09/21/2026 16:24 6 271.41
09/21/2026 16:24 14 271.50
09/21/2026 16:24 14 271.55
09/21/2026 16:24 3 271.54
09/21/2026 16:24 40 271.59
09/21/2026 16:23 20 271.47
09/21/2026 16:23 2 271.25
09/21/2026 16:23 5 271.25
09/21/2026 16:23 4 271.25
09/21/2026 16:23 21 271.32
09/21/2026 16:23 19 271.32
09/21/2026 16:23 40 271.33
09/21/2026 16:23 80 271.35
09/21/2026 16:23 1 271.41
09/21/2026 16:23 28 271.41
09/21/2026 16:23 12 271.41
09/21/2026 16:23 2 271.41
09/21/2026 16:23 40 271.40
09/21/2026 16:23 4 271.33
09/21/2026 16:23 5 271.34
09/21/2026 16:23 20 271.33
09/21/2026 16:23 2 271.02
09/21/2026 16:23 8 271.14
09/21/2026 16:23 2 271.14
09/21/2026 16:23 1 270.90
09/21/2026 16:23 2 270.90
09/21/2026 16:22 2 270.93
09/21/2026 16:22 100 270.99
09/21/2026 16:22 2 270.97
09/21/2026 16:22 10 270.92
09/21/2026 16:22 159 270.91
09/21/2026 16:22 1 270.91
09/21/2026 16:22 8 270.85
09/21/2026 16:22 40 270.85
09/21/2026 16:22 2 270.81
09/21/2026 16:22 5 270.76
09/21/2026 16:22 3 270.76
09/21/2026 16:22 40 270.80
09/21/2026 16:22 6 270.82
09/21/2026 16:22 2 270.82
09/21/2026 16:22 37 270.85
09/21/2026 16:22 3 270.85
09/21/2026 16:22 40 270.87
09/21/2026 16:22 32 270.87
09/21/2026 16:22 8 270.87
09/21/2026 16:22 11 270.91
09/21/2026 16:22 29 270.91
09/21/2026 16:22 40 270.91
09/21/2026 16:22 40 270.91
09/21/2026 16:21 2 270.97
09/21/2026 16:21 3 271.03
09/21/2026 16:21 6 270.92
09/21/2026 16:21 34 270.92
09/21/2026 16:21 11 270.92
09/21/2026 16:21 29 270.92
09/21/2026 16:21 5 270.92
09/21/2026 16:21 1 270.92
09/21/2026 16:21 2 270.93
09/21/2026 16:21 5 270.97
09/21/2026 16:21 3 270.97
09/21/2026 16:21 1 270.97
09/21/2026 16:21 26 270.97
09/21/2026 16:21 3 270.97
09/21/2026 16:21 2 270.97
09/21/2026 16:20 2 270.98
09/21/2026 16:20 1 271.14
09/21/2026 16:20 40 271.21
09/21/2026 16:20 40 271.21
09/21/2026 16:20 40 271.22
09/21/2026 16:20 20 271.33
09/21/2026 16:20 38 271.28
09/21/2026 16:20 2 271.28
09/21/2026 16:20 25 271.30
09/21/2026 16:20 25 271.31
09/21/2026 16:20 40 271.32
09/21/2026 16:20 29 271.33
09/21/2026 16:20 6 271.33
09/21/2026 16:20 2 271.39
09/21/2026 16:20 20 271.44
09/21/2026 16:20 40 271.40
09/21/2026 16:20 8 271.38
09/21/2026 16:20 3 271.305
09/21/2026 16:20 6 271.30
09/21/2026 16:20 2 271.30
09/21/2026 16:20 6 271.28
09/21/2026 16:19 10 271.20
09/21/2026 16:19 20 271.20
09/21/2026 16:19 3 271.10
09/21/2026 16:19 2 271.10
09/21/2026 16:19 40 271.17
09/21/2026 16:19 40 271.17
09/21/2026 16:19 3 271.075
09/21/2026 16:19 6 271.03
09/21/2026 16:19 2 271.01
09/21/2026 16:19 40 271.06
09/21/2026 16:19 5 271.06
09/21/2026 16:19 29 271.06
09/21/2026 16:19 6 271.06
09/21/2026 16:19 4 270.92
09/21/2026 16:19 4 270.92
09/21/2026 16:19 5 270.92
09/21/2026 16:19 2 270.93
09/21/2026 16:19 40 270.88
09/21/2026 16:19 36 270.89
09/21/2026 16:19 21 270.90
09/21/2026 16:19 14 270.94
09/21/2026 16:19 40 270.94
09/21/2026 16:19 3 270.885
09/21/2026 16:19 3 270.885
09/21/2026 16:19 2 270.885
09/21/2026 16:19 2 270.83
09/21/2026 16:19 2 270.89
09/21/2026 16:18 3 270.82
09/21/2026 16:18 4 270.88
09/21/2026 16:18 40 271.00
09/21/2026 16:18 5 271.03
09/21/2026 16:18 40 271.01
09/21/2026 16:18 4 270.93
09/21/2026 16:18 25 270.97
09/21/2026 16:18 4 270.83
09/21/2026 16:18 89 270.92
09/21/2026 16:18 1 270.92
09/21/2026 16:18 40 270.90
09/21/2026 16:18 24 270.90
09/21/2026 16:18 3 270.90
09/21/2026 16:18 5 270.985
09/21/2026 16:18 7 270.90
09/21/2026 16:18 2 270.90
09/21/2026 16:18 4 270.90
09/21/2026 16:18 3 270.93
09/21/2026 16:18 8 270.97
09/21/2026 16:18 5 270.90
09/21/2026 16:18 1 270.89
09/21/2026 16:18 3 270.89
09/21/2026 16:18 32 270.89
09/21/2026 16:18 5 270.89
09/21/2026 16:18 4 270.81
09/21/2026 16:18 2 270.79
09/21/2026 16:18 3 270.79
09/21/2026 16:18 50 270.75
09/21/2026 16:18 40 270.74
09/21/2026 16:18 100 270.645
09/21/2026 16:18 3 270.60
09/21/2026 16:18 6 270.58
09/21/2026 16:18 5 270.65
09/21/2026 16:18 6 270.58
09/21/2026 16:18 1 270.63
09/21/2026 16:18 1 270.61
09/21/2026 16:18 10 270.61
09/21/2026 16:18 30 270.61
09/21/2026 16:18 25 270.57
09/21/2026 16:18 10 270.57
09/21/2026 16:17 1 270.48
09/21/2026 16:17 3 270.40
09/21/2026 16:17 16 270.47
09/21/2026 16:17 5 270.46
09/21/2026 16:17 6 270.36
09/21/2026 16:17 40 270.34
09/21/2026 16:17 4 270.33
09/21/2026 16:17 6 270.28
09/21/2026 16:17 1 270.33
09/21/2026 16:17 16 270.31
09/21/2026 16:17 3 270.27
09/21/2026 16:17 37 270.27
09/21/2026 16:17 8 270.26
09/21/2026 16:17 40 270.25
09/21/2026 16:17 80 270.24
09/21/2026 16:17 9 270.24
09/21/2026 16:17 10 270.24
09/21/2026 16:17 2 270.24
09/21/2026 16:17 1 270.24
09/21/2026 16:17 40 270.24
09/21/2026 16:17 2 270.23
09/21/2026 16:17 5 270.20
09/21/2026 16:17 40 270.13
09/21/2026 16:17 10 270.02
09/21/2026 16:17 40 270.015
09/21/2026 16:17 33 270.13
09/21/2026 16:16 2 269.98
09/21/2026 16:16 3 269.97
09/21/2026 16:16 5 270.00
09/21/2026 16:16 5 269.98
09/21/2026 16:16 3 270.01
09/21/2026 16:15 4 270.01
09/21/2026 16:15 4 270.05
09/21/2026 16:15 28 270.22
09/21/2026 16:15 40 270.22
09/21/2026 16:15 20 270.16
09/21/2026 16:15 5 270.06
09/21/2026 16:15 18 270.06
09/21/2026 16:15 18 270.05
09/21/2026 16:15 5 270.05
09/21/2026 16:15 20 270.23
09/21/2026 16:15 30 270.23
09/21/2026 16:15 1 270.25
09/21/2026 16:15 2 270.25
09/21/2026 16:15 1 270.25
09/21/2026 16:15 6 270.25
09/21/2026 16:15 9 270.25
09/21/2026 16:15 2 270.25
09/21/2026 16:15 2 270.30
09/21/2026 16:15 40 270.30
09/21/2026 16:15 40 270.30
09/21/2026 16:15 7 270.29
09/21/2026 16:15 8 270.29
09/21/2026 16:15 8 270.29
09/21/2026 16:15 40 270.27
09/21/2026 16:15 40 270.27
09/21/2026 16:15 100 270.20
09/21/2026 16:15 40 270.25
09/21/2026 16:15 1 270.24
09/21/2026 16:15 52 270.24
09/21/2026 16:15 14 270.24
09/21/2026 16:15 1 270.24
09/21/2026 16:15 20 270.24
09/21/2026 16:15 73 270.24
09/21/2026 16:15 2 270.23
09/21/2026 16:15 2 270.01
09/21/2026 16:14 2 270.10
09/21/2026 16:14 1 270.02
09/21/2026 16:14 4 270.09
09/21/2026 16:14 8 270.04
09/21/2026 16:14 10 269.98
09/21/2026 16:14 3 269.98
09/21/2026 16:14 1 269.99
09/21/2026 16:13 28 270.12
09/21/2026 16:13 4 270.12
09/21/2026 16:13 3 270.18
09/21/2026 16:13 1 270.01
09/21/2026 16:13 1 270.05
09/21/2026 16:13 8 270.05
09/21/2026 16:13 1 270.04
09/21/2026 16:13 2 269.80
09/21/2026 16:13 40 269.91
09/21/2026 16:13 3 269.80
09/21/2026 16:12 80 269.96
09/21/2026 16:12 2 269.84
09/21/2026 16:12 4 269.88
09/21/2026 16:12 36 269.88
09/21/2026 16:12 2 269.89
09/21/2026 16:12 70 269.98
09/21/2026 16:12 80 270.09
09/21/2026 16:12 40 270.15
09/21/2026 16:12 14 270.17
09/21/2026 16:12 17 270.17
09/21/2026 16:12 9 270.17
09/21/2026 16:12 2 270.19
09/21/2026 16:12 5 270.19
09/21/2026 16:12 30 270.19
09/21/2026 16:12 30 270.19
09/21/2026 16:11 3 270.31
09/21/2026 16:11 4 270.31
09/21/2026 16:11 10 270.18
09/21/2026 16:11 4 270.21
09/21/2026 16:11 80 270.35
09/21/2026 16:11 3 270.22
09/21/2026 16:11 40 270.35
09/21/2026 16:11 40 270.35
09/21/2026 16:11 60 270.38
09/21/2026 16:11 100 270.38
09/21/2026 16:11 20 270.47
09/21/2026 16:11 3 270.41
09/21/2026 16:11 4 270.41
09/21/2026 16:11 1 270.41
09/21/2026 16:11 15 270.51
09/21/2026 16:11 40 270.51
09/21/2026 16:11 100 270.52
09/21/2026 16:11 20 270.67
09/21/2026 16:11 5 270.515
09/21/2026 16:11 2 270.515
09/21/2026 16:11 2 270.38
09/21/2026 16:11 1 270.60
09/21/2026 16:11 26 270.57
09/21/2026 16:11 14 270.57
09/21/2026 16:11 24 270.57
09/21/2026 16:11 2 270.57
09/21/2026 16:11 5 270.54
09/21/2026 16:11 40 270.53
09/21/2026 16:10 3 270.35
09/21/2026 16:10 2 270.23
09/21/2026 16:10 6 270.16
09/21/2026 16:10 40 270.16
09/21/2026 16:10 5 270.16
09/21/2026 16:10 8 270.25
09/21/2026 16:10 2 270.25
09/21/2026 16:10 3 270.40
09/21/2026 16:10 2 270.31
09/21/2026 16:09 2 270.26
09/21/2026 16:09 1 270.20
09/21/2026 16:09 4 270.26
09/21/2026 16:09 1 270.31
09/21/2026 16:09 7 270.18
09/21/2026 16:09 32 269.99
09/21/2026 16:09 2 269.99
09/21/2026 16:09 6 269.99
09/21/2026 16:09 11 270.02
09/21/2026 16:09 14 270.02
09/21/2026 16:09 8 270.02
09/21/2026 16:09 7 270.02
09/21/2026 16:09 1 270.18
09/21/2026 16:09 40 270.15
09/21/2026 16:09 40 270.27
09/21/2026 16:09 5 270.27
09/21/2026 16:09 6 270.27
09/21/2026 16:09 8 270.28
09/21/2026 16:09 10 270.28
09/21/2026 16:08 4 270.45
09/21/2026 16:08 3 270.63
09/21/2026 16:08 20 270.59
09/21/2026 16:08 20 270.55
09/21/2026 16:08 8 270.49
09/21/2026 16:08 40 270.44
09/21/2026 16:08 8 270.42
09/21/2026 16:08 20 270.37
09/21/2026 16:08 50 270.41
09/21/2026 16:08 40 270.36
09/21/2026 16:08 40 270.36
09/21/2026 16:08 8 270.47
09/21/2026 16:08 8 270.38
09/21/2026 16:08 3 270.38
09/21/2026 16:08 3 270.38
09/21/2026 16:07 12 270.45
09/21/2026 16:07 4 270.50
09/21/2026 16:07 15 270.60
09/21/2026 16:07 25 270.65
09/21/2026 16:07 3 270.65
09/21/2026 16:07 2 270.65
09/21/2026 16:07 35 270.66
09/21/2026 16:07 5 270.65
09/21/2026 16:07 30 270.67
09/21/2026 16:07 5 270.65
09/21/2026 16:07 22 270.69
09/21/2026 16:07 1 270.69
09/21/2026 16:07 8 270.69
09/21/2026 16:07 40 270.69
09/21/2026 16:07 3 270.81
09/21/2026 16:07 40 270.75
09/21/2026 16:07 40 270.69
09/21/2026 16:07 40 270.69
09/21/2026 16:07 1 270.56
09/21/2026 16:07 7 270.56
09/21/2026 16:07 20 270.61
09/21/2026 16:06 1 270.71
09/21/2026 16:06 10 270.70
09/21/2026 16:06 5 270.70
09/21/2026 16:06 24 270.62
09/21/2026 16:06 8 270.62
09/21/2026 16:06 8 270.62
09/21/2026 16:06 13 270.63
09/21/2026 16:06 30 270.69
09/21/2026 16:06 20 270.87
09/21/2026 16:06 5 270.87
09/21/2026 16:06 5 270.87
09/21/2026 16:06 10 270.87
09/21/2026 16:06 11 270.90
09/21/2026 16:06 120 271.03
09/21/2026 16:06 16 271.04
09/21/2026 16:06 40 271.12
09/21/2026 16:06 40 271.16
09/21/2026 16:06 5 271.16
09/21/2026 16:06 1 271.16
09/21/2026 16:06 4 271.16
09/21/2026 16:06 40 271.17
09/21/2026 16:06 6 271.16
09/21/2026 16:06 12 271.17
09/21/2026 16:06 1 271.20
09/21/2026 16:06 40 271.30
09/21/2026 16:06 70 271.30
09/21/2026 16:06 5 271.22
09/21/2026 16:06 5 271.22
09/21/2026 16:06 4 271.22
09/21/2026 16:05 20 271.25
09/21/2026 16:05 13 271.25
09/21/2026 16:05 7 271.25
09/21/2026 16:05 4 271.40
09/21/2026 16:05 1 271.40
09/21/2026 16:05 1 271.40
09/21/2026 16:05 40 271.39
09/21/2026 16:05 3 271.36
09/21/2026 16:05 20 271.36
09/21/2026 16:05 80 271.275
09/21/2026 16:05 2 271.20
09/21/2026 16:05 40 271.30
09/21/2026 16:05 10 271.29
09/21/2026 16:05 40 271.29
09/21/2026 16:04 25 271.15
09/21/2026 16:04 40 271.15
09/21/2026 16:04 11 271.05
09/21/2026 16:04 4 271.04
09/21/2026 16:04 20 271.06
09/21/2026 16:04 30 271.06
09/21/2026 16:04 30 271.06
09/21/2026 16:04 40 271.17
09/21/2026 16:04 40 271.17
09/21/2026 16:04 4 271.17
09/21/2026 16:04 30 271.07
09/21/2026 16:04 10 271.07
09/21/2026 16:04 160 271.07
09/21/2026 16:04 40 271.08
09/21/2026 16:04 40 271.08
09/21/2026 16:04 43 271.08
09/21/2026 16:04 117 271.08
09/21/2026 16:04 40 271.08
09/21/2026 16:04 40 271.08
09/21/2026 16:04 40 271.09
09/21/2026 16:04 30 271.09
09/21/2026 16:04 10 271.09
09/21/2026 16:04 10 271.09
09/21/2026 16:04 40 271.09
09/21/2026 16:04 34 271.09
09/21/2026 16:04 30 271.14
09/21/2026 16:04 6 271.09
09/21/2026 16:04 40 271.15
09/21/2026 16:04 1 271.15
09/21/2026 16:04 40 271.15
09/21/2026 16:04 40 271.15
09/21/2026 16:04 2 271.20
09/21/2026 16:04 25 271.20
09/21/2026 16:04 1 271.27
09/21/2026 16:04 5 271.19
09/21/2026 16:04 9 271.24
09/21/2026 16:04 5 271.24
09/21/2026 16:04 4 271.24
09/21/2026 16:04 3 271.24
09/21/2026 16:04 5 271.27
09/21/2026 16:03 3 271.28
09/21/2026 16:03 3 271.285
09/21/2026 16:03 2 271.24
09/21/2026 16:03 1 271.24
09/21/2026 16:03 18 271.24
09/21/2026 16:03 1 271.24
09/21/2026 16:03 18 271.24
09/21/2026 16:03 40 271.24
09/21/2026 16:03 40 271.24
09/21/2026 16:03 1 271.24
09/21/2026 16:03 1 271.29
09/21/2026 16:03 1 271.29
09/21/2026 16:03 1 271.29
09/21/2026 16:03 1 271.25
09/21/2026 16:03 3 271.455
09/21/2026 16:03 8 271.455
09/21/2026 16:03 8 271.455
09/21/2026 16:03 3 271.455
09/21/2026 16:02 5 271.41
09/21/2026 16:02 8 271.12
09/21/2026 16:02 8 271.05
09/21/2026 16:02 13 270.99
09/21/2026 16:02 10 270.815
09/21/2026 16:02 10 270.815
09/21/2026 16:02 1 270.75
09/21/2026 16:02 57 270.75
09/21/2026 16:02 18 270.80
09/21/2026 16:02 3 270.71
09/21/2026 16:02 1 270.71
09/21/2026 16:02 3 270.55
09/21/2026 16:02 15 270.60
09/21/2026 16:01 10 270.56
09/21/2026 16:01 40 270.58
09/21/2026 16:01 20 270.67
09/21/2026 16:01 88 270.82
09/21/2026 16:01 12 270.82
09/21/2026 16:01 40 270.82
09/21/2026 16:01 10 270.82
09/21/2026 16:01 10 270.82
09/21/2026 16:01 1 270.83
09/21/2026 16:01 650 270.91
09/21/2026 16:01 25 270.91
09/21/2026 16:01 25 270.91
09/21/2026 16:01 25 270.91
09/21/2026 16:01 25 270.91
09/21/2026 16:01 25 270.91
09/21/2026 16:01 90 270.91
09/21/2026 16:01 25 270.91
09/21/2026 16:01 90 270.91
09/21/2026 16:01 90 270.91
09/21/2026 16:01 90 270.91
09/21/2026 16:01 100 270.91
09/21/2026 16:01 120 270.925
09/21/2026 16:01 90 270.94
09/21/2026 16:01 90 270.94
09/21/2026 16:01 40 270.97
09/21/2026 16:01 30 270.97
09/21/2026 16:01 10 270.97
09/21/2026 16:01 40 270.97
09/21/2026 16:01 20 270.98
09/21/2026 16:01 80 270.98
09/21/2026 16:01 90 271.085
09/21/2026 16:01 77 271.085
09/21/2026 16:01 90 271.085
09/21/2026 16:01 25 271.085
09/21/2026 16:01 100 271.085
09/21/2026 16:01 25 271.085
09/21/2026 16:01 100 271.085
09/21/2026 16:01 90 271.085
09/21/2026 16:01 25 271.085
09/21/2026 16:01 100 271.085
09/21/2026 16:01 90 271.085
09/21/2026 16:01 90 271.085
09/21/2026 16:01 25 271.085
09/21/2026 16:01 90 271.085
09/21/2026 16:01 100 271.085
09/21/2026 16:01 25 271.085
09/21/2026 16:01 100 271.085
09/21/2026 16:01 36 271.09
09/21/2026 16:01 36 271.09
09/21/2026 16:01 35 271.09
09/21/2026 16:01 1 270.98
09/21/2026 16:01 1 270.98
09/21/2026 16:01 18 271.09
09/21/2026 16:01 36 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 8 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 4 270.98
09/21/2026 16:01 25 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 90 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 160 271.09
09/21/2026 16:01 160 271.09
09/21/2026 16:01 160 271.09
09/21/2026 16:01 10 271.09
09/21/2026 16:01 25 271.09
09/21/2026 16:01 4 271.09
09/21/2026 16:01 4 271.10
09/21/2026 16:01 4 271.10
09/21/2026 16:01 4 271.10
09/21/2026 16:01 3 271.64
09/21/2026 16:01 39 271.59
09/21/2026 16:01 3 271.59
09/21/2026 16:01 3 271.59
09/21/2026 16:01 13 271.59
09/21/2026 16:01 9 271.41
09/21/2026 16:01 10 271.65
09/21/2026 16:01 1 271.65
09/21/2026 16:01 1 271.41
09/21/2026 16:01 40 271.32
09/21/2026 16:01 16 271.325
09/21/2026 16:00 10 271.07
09/21/2026 16:00 25 270.98
09/21/2026 16:00 120 270.85
09/21/2026 16:00 160 270.88
09/21/2026 16:00 1 270.60
09/21/2026 16:00 17 270.59
09/21/2026 16:00 100 270.58
09/21/2026 16:00 47 270.57
09/21/2026 16:00 11 270.36
09/21/2026 16:00 8 270.36
09/21/2026 16:00 2 270.36
09/21/2026 16:00 40 270.36
09/21/2026 16:00 1 270.36
09/21/2026 16:00 38 270.36
09/21/2026 16:00 2 270.36
09/21/2026 16:00 18 270.36
09/21/2026 16:00 3 270.36
09/21/2026 16:00 17 270.36
09/21/2026 16:00 20 270.36
09/21/2026 16:00 100 270.45
09/21/2026 16:00 60 270.52
09/21/2026 16:00 100 270.49
09/21/2026 16:00 5 270.46
09/21/2026 16:00 5 270.46
09/21/2026 16:00 5 270.46
09/21/2026 16:00 5 270.46
09/21/2026 16:00 5 270.46
09/21/2026 16:00 5 270.46
09/21/2026 16:00 5 270.46
09/21/2026 16:00 5 270.46
09/21/2026 16:00 6 270.43
09/21/2026 16:00 25 270.335
09/21/2026 16:00 7 270.60
09/21/2026 16:00 5 270.40
09/21/2026 16:00 5 270.40
09/21/2026 16:00 25 270.40
09/21/2026 16:00 40 270.16
09/21/2026 16:00 40 270.16
09/21/2026 16:00 4 269.99
09/21/2026 16:00 25 269.99
09/21/2026 16:00 40 269.99
09/21/2026 16:00 6 269.81
09/21/2026 16:00 10 270.13
09/21/2026 16:00 40 269.99
09/21/2026 16:00 20 269.98
09/21/2026 16:00 3 269.81
09/21/2026 16:00 3 270.00
09/21/2026 16:00 3 270.00
09/21/2026 16:00 3 269.96
09/21/2026 16:00 6 269.94
09/21/2026 16:00 1 269.97
09/21/2026 15:59 56 269.60
09/21/2026 15:59 25 269.60
09/21/2026 15:59 18 269.60
09/21/2026 15:59 1 269.60
09/21/2026 15:59 5 269.67
09/21/2026 15:59 70 269.64
09/21/2026 15:59 5 269.62
09/21/2026 15:59 5 269.58
09/21/2026 15:59 29 269.48
09/21/2026 15:59 12 269.30
09/21/2026 15:59 12 269.20
09/21/2026 15:59 1 269.17
09/21/2026 15:59 1 269.14
09/21/2026 15:59 50 269.14
09/21/2026 15:59 12 269.14
09/21/2026 15:59 12 269.14
09/21/2026 15:59 1 269.14
09/21/2026 15:59 16 269.08
09/21/2026 15:59 10 268.94
09/21/2026 15:59 8 268.94
09/21/2026 15:59 25 268.75
09/21/2026 15:59 82 268.84
09/21/2026 15:59 51 268.66
09/21/2026 15:59 25 268.72
09/21/2026 15:59 1 268.71
09/21/2026 15:59 10 268.67
09/21/2026 15:59 80 268.56
09/21/2026 15:59 40 268.44
09/21/2026 15:59 80 268.54
09/21/2026 15:59 40 268.54
09/21/2026 15:59 30 268.78
09/21/2026 15:59 1 268.77
09/21/2026 15:59 10 268.69
09/21/2026 15:59 3 268.67
09/21/2026 15:59 20 268.67
09/21/2026 15:59 3 268.67
09/21/2026 15:59 14 268.67
09/21/2026 15:59 40 268.67
09/21/2026 15:59 40 268.68
09/21/2026 15:59 40 268.69
09/21/2026 15:59 40 268.71
09/21/2026 15:59 2 269.07
09/21/2026 15:59 40 269.21
09/21/2026 15:59 40 269.22
09/21/2026 15:59 81 269.30
09/21/2026 15:59 39 269.30
09/21/2026 15:59 120 269.30
09/21/2026 15:59 120 269.30
09/21/2026 15:59 120 269.30
09/21/2026 15:59 40 269.31
09/21/2026 15:59 40 269.32
09/21/2026 15:59 12 269.32
09/21/2026 15:59 25 269.32
09/21/2026 15:59 3 269.32
09/21/2026 15:59 25 269.34
09/21/2026 15:58 40 269.38
09/21/2026 15:58 1 269.38
09/21/2026 15:58 20 269.46
09/21/2026 15:58 4 269.33
09/21/2026 15:58 4 269.33
09/21/2026 15:58 5 269.33
09/21/2026 15:58 8 269.32
09/21/2026 15:58 3 269.26
09/21/2026 15:58 40 269.25
09/21/2026 15:58 12 269.25
09/21/2026 15:58 2 269.02
09/21/2026 15:58 1 269.02
09/21/2026 15:58 90 269.06
09/21/2026 15:58 33 269.22
09/21/2026 15:58 1 269.22
09/21/2026 15:58 6 269.22
09/21/2026 15:58 40 269.22
09/21/2026 15:58 40 269.22
09/21/2026 15:58 20 269.21
09/21/2026 15:58 14 269.15
09/21/2026 15:58 25 269.15
09/21/2026 15:58 1 269.15
09/21/2026 15:58 26 269.15
09/21/2026 15:58 19 269.01
09/21/2026 15:58 21 269.01
09/21/2026 15:58 1 269.01
09/21/2026 15:58 18 269.01
09/21/2026 15:58 1 269.01
09/21/2026 15:57 3 269.13
09/21/2026 15:57 35 268.96
09/21/2026 15:57 60 268.96
09/21/2026 15:57 60 268.96
09/21/2026 15:57 85 268.96
09/21/2026 15:57 102 268.96
09/21/2026 15:57 18 268.96
09/21/2026 15:57 2 268.96
09/21/2026 15:57 10 268.97
09/21/2026 15:57 40 268.97
09/21/2026 15:57 80 269.17
09/21/2026 15:57 1 269.16
09/21/2026 15:57 1 269.01
09/21/2026 15:56 1 268.93
09/21/2026 15:56 40 268.93
09/21/2026 15:56 80 268.92
09/21/2026 15:56 11 268.77
09/21/2026 15:56 1 268.77
09/21/2026 15:56 18 268.77
09/21/2026 15:56 22 268.77
09/21/2026 15:56 25 268.77
09/21/2026 15:55 3 268.88
09/21/2026 15:55 75 268.93
09/21/2026 15:55 45 268.93
09/21/2026 15:55 15 268.95
09/21/2026 15:55 1 268.95
09/21/2026 15:55 19 268.95
09/21/2026 15:55 5 268.95
09/21/2026 15:55 40 269.07
09/21/2026 15:55 10 269.07
09/21/2026 15:55 40 269.07
09/21/2026 15:55 100 269.00
09/21/2026 15:55 7 269.04
09/21/2026 15:55 2 269.04
09/21/2026 15:55 33 269.05
09/21/2026 15:55 7 269.05
09/21/2026 15:55 153 269.07
09/21/2026 15:55 10 269.07
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.15
09/21/2026 15:55 1 269.14
09/21/2026 15:54 9 269.05
09/21/2026 15:54 10 268.92
09/21/2026 15:54 40 268.92
09/21/2026 15:54 40 268.92
09/21/2026 15:54 40 268.80
09/21/2026 15:54 5 268.80
09/21/2026 15:54 40 268.80
09/21/2026 15:54 1 268.80
09/21/2026 15:54 12 268.81
09/21/2026 15:54 1 268.81
09/21/2026 15:54 27 268.81
09/21/2026 15:54 4 268.82
09/21/2026 15:54 25 268.915
09/21/2026 15:54 1 268.93
09/21/2026 15:53 12 268.93
09/21/2026 15:53 40 268.92
09/21/2026 15:53 39 268.82
09/21/2026 15:53 1 268.82
09/21/2026 15:53 40 268.99
09/21/2026 15:53 100 269.075
09/21/2026 15:53 16 269.07
09/21/2026 15:53 24 269.07
09/21/2026 15:53 3 268.88
09/21/2026 15:53 17 268.89
09/21/2026 15:53 40 268.91
09/21/2026 15:53 27 268.98
09/21/2026 15:53 1 268.98
09/21/2026 15:53 4 269.00
09/21/2026 15:53 3 269.00
09/21/2026 15:53 3 269.00
09/21/2026 15:53 40 269.10
09/21/2026 15:53 18 269.10
09/21/2026 15:53 22 269.10
09/21/2026 15:53 18 269.10
09/21/2026 15:53 40 269.10
09/21/2026 15:53 9 269.10
09/21/2026 15:53 31 269.10
09/21/2026 15:53 40 269.09
09/21/2026 15:53 40 269.01
09/21/2026 15:53 2 269.03
09/21/2026 15:53 30 269.04
09/21/2026 15:53 1 269.06
09/21/2026 15:53 39 269.06
09/21/2026 15:53 1 269.06
09/21/2026 15:52 25 269.06
09/21/2026 15:52 1 269.06
09/21/2026 15:52 11 269.06
09/21/2026 15:52 3 269.06
09/21/2026 15:52 2 269.08
09/21/2026 15:52 7 269.08
09/21/2026 15:52 15 269.16
09/21/2026 15:52 25 269.16
09/21/2026 15:52 5 269.13
09/21/2026 15:52 40 269.13
09/21/2026 15:52 4 269.13
09/21/2026 15:52 1 269.13
09/21/2026 15:52 40 269.13
09/21/2026 15:52 5 269.00
09/21/2026 15:52 5 268.99
09/21/2026 15:52 5 269.08
09/21/2026 15:52 10 268.96
09/21/2026 15:51 2 269.00
09/21/2026 15:51 1 268.92
09/21/2026 15:51 11 268.92
09/21/2026 15:51 106 268.89
09/21/2026 15:51 14 268.89
09/21/2026 15:51 50 268.86
09/21/2026 15:51 25 268.78
09/21/2026 15:51 70 268.58
09/21/2026 15:51 20 268.61
09/21/2026 15:51 100 268.61
09/21/2026 15:51 1 268.49
09/21/2026 15:51 600 268.51
09/21/2026 15:51 1 268.51
09/21/2026 15:51 25 268.55
09/21/2026 15:51 1 268.55
09/21/2026 15:51 2 268.55
09/21/2026 15:51 10 268.60
09/21/2026 15:51 25 268.70
09/21/2026 15:51 4 268.73
09/21/2026 15:51 4 268.685
09/21/2026 15:51 2 268.81
09/21/2026 15:51 10 268.67
09/21/2026 15:51 25 268.67
09/21/2026 15:51 25 268.67
09/21/2026 15:51 100 268.67
09/21/2026 15:51 1 268.59
09/21/2026 15:51 20 268.64
09/21/2026 15:51 28 268.76
09/21/2026 15:51 28 268.80
09/21/2026 15:51 2 268.72
09/21/2026 15:51 6 268.72
09/21/2026 15:51 1 268.62
09/21/2026 15:50 48 268.56
09/21/2026 15:50 24 268.56
09/21/2026 15:50 8 268.56
09/21/2026 15:50 40 268.53
09/21/2026 15:50 40 268.51
09/21/2026 15:50 40 268.46
09/21/2026 15:50 8 268.46
09/21/2026 15:50 4 268.46
09/21/2026 15:50 40 268.29
09/21/2026 15:50 40 268.29
09/21/2026 15:50 20 268.29
09/21/2026 15:50 20 268.29
09/21/2026 15:50 40 268.29
09/21/2026 15:50 40 268.29
09/21/2026 15:50 8 268.27
09/21/2026 15:50 15 268.20
09/21/2026 15:50 80 268.07
09/21/2026 15:50 25 268.20
09/21/2026 15:50 40 268.17
09/21/2026 15:50 40 268.17
09/21/2026 15:50 40 268.17
09/21/2026 15:50 40 268.17
09/21/2026 15:50 6 268.17
09/21/2026 15:50 3 268.04
09/21/2026 15:50 12 268.02
09/21/2026 15:50 1 268.08
09/21/2026 15:50 40 268.08
09/21/2026 15:50 40 268.05
09/21/2026 15:50 40 268.07
09/21/2026 15:50 31 268.08
09/21/2026 15:50 1 268.08
09/21/2026 15:50 8 268.08
09/21/2026 15:50 40 268.08
09/21/2026 15:50 72 268.09
09/21/2026 15:50 7 268.09
09/21/2026 15:50 113 268.09
09/21/2026 15:50 7 268.09
09/21/2026 15:50 1 268.09
09/21/2026 15:50 1 268.09
09/21/2026 15:50 119 268.09
09/21/2026 15:50 1 268.09
09/21/2026 15:50 1 268.09
09/21/2026 15:50 1 268.13
09/21/2026 15:50 1 268.28
09/21/2026 15:50 15 268.32
09/21/2026 15:50 5 268.32
09/21/2026 15:50 10 268.37
09/21/2026 15:50 25 268.37
09/21/2026 15:50 25 268.37
09/21/2026 15:50 25 268.37
09/21/2026 15:50 25 268.37
09/21/2026 15:50 25 268.37
09/21/2026 15:50 25 268.37
09/21/2026 15:50 21 268.27
09/21/2026 15:50 70 268.27
09/21/2026 15:50 40 268.13
09/21/2026 15:50 40 268.18
09/21/2026 15:50 20 268.18
09/21/2026 15:50 40 268.18
09/21/2026 15:50 14 268.18
09/21/2026 15:50 26 268.18
09/21/2026 15:50 40 268.18
09/21/2026 15:50 2 268.22
09/21/2026 15:49 18 268.34
09/21/2026 15:49 1 268.34
09/21/2026 15:49 48 268.35
09/21/2026 15:49 66 268.30
09/21/2026 15:49 40 268.30
09/21/2026 15:49 40 268.30
09/21/2026 15:49 1 268.17
09/21/2026 15:49 39 268.17
09/21/2026 15:49 40 268.35
09/21/2026 15:49 40 268.36
09/21/2026 15:49 40 268.36
09/21/2026 15:49 20 268.41
09/21/2026 15:49 20 268.41
09/21/2026 15:49 20 268.43
09/21/2026 15:49 80 268.43
09/21/2026 15:49 19 268.43
09/21/2026 15:49 41 268.43
09/21/2026 15:49 40 268.43
09/21/2026 15:49 1 268.43
09/21/2026 15:48 10 268.54
09/21/2026 15:48 40 268.54
09/21/2026 15:48 40 268.54
09/21/2026 15:48 120 268.54
09/21/2026 15:48 5 268.45
09/21/2026 15:48 7 268.45
09/21/2026 15:48 69 268.45
09/21/2026 15:48 30 268.53
09/21/2026 15:48 70 268.53
09/21/2026 15:48 100 268.52
09/21/2026 15:48 17 268.45
09/21/2026 15:48 1 268.58
09/21/2026 15:48 14 268.61
09/21/2026 15:48 3 268.58
09/21/2026 15:48 8 268.58
09/21/2026 15:48 7 268.58
09/21/2026 15:48 22 268.58
09/21/2026 15:48 5 268.58
09/21/2026 15:48 40 268.61
09/21/2026 15:48 120 268.61
09/21/2026 15:48 40 268.61
09/21/2026 15:48 40 268.61
09/21/2026 15:48 40 268.61
09/21/2026 15:48 120 268.61
09/21/2026 15:48 10 268.63
09/21/2026 15:48 30 268.63
09/21/2026 15:48 40 268.63
09/21/2026 15:48 1 268.63
09/21/2026 15:48 40 268.64
09/21/2026 15:48 2 268.64
09/21/2026 15:47 1 268.67
09/21/2026 15:47 8 268.86
09/21/2026 15:47 10 268.80
09/21/2026 15:47 10 268.79
09/21/2026 15:47 10 268.79
09/21/2026 15:47 5 268.79
09/21/2026 15:47 5 268.79
09/21/2026 15:47 10 268.79
09/21/2026 15:47 8 268.79
09/21/2026 15:47 8 268.79
09/21/2026 15:47 8 268.79
09/21/2026 15:47 40 268.80
09/21/2026 15:47 120 268.70
09/21/2026 15:47 230 268.70
09/21/2026 15:47 120 268.69
09/21/2026 15:46 10 268.69
09/21/2026 15:46 35 268.58
09/21/2026 15:46 4 268.58
09/21/2026 15:46 1 268.58
09/21/2026 15:46 1 268.62
09/21/2026 15:46 7 268.69
09/21/2026 15:46 3 268.69
09/21/2026 15:46 5 268.68
09/21/2026 15:46 5 268.67
09/21/2026 15:46 1 268.66
09/21/2026 15:46 34 268.66
09/21/2026 15:46 5 268.66
09/21/2026 15:46 34 268.66
09/21/2026 15:46 89 268.58
09/21/2026 15:46 25 268.58
09/21/2026 15:46 25 268.58
09/21/2026 15:46 21 268.58
09/21/2026 15:46 40 268.505
09/21/2026 15:46 23 268.51
09/21/2026 15:46 17 268.51
09/21/2026 15:46 40 268.51
09/21/2026 15:46 40 268.51
09/21/2026 15:46 3 268.51
09/21/2026 15:46 5 268.405
09/21/2026 15:46 25 268.44
09/21/2026 15:46 49 268.31
09/21/2026 15:46 24 268.31
09/21/2026 15:46 5 268.31
09/21/2026 15:46 40 268.41
09/21/2026 15:46 79 268.40
09/21/2026 15:46 4 268.45
09/21/2026 15:46 11 268.47
09/21/2026 15:46 29 268.47
09/21/2026 15:46 40 268.47
09/21/2026 15:46 20 268.48
09/21/2026 15:46 3 268.48
09/21/2026 15:46 5 268.48
09/21/2026 15:46 6 268.48
09/21/2026 15:46 1 268.48
09/21/2026 15:46 1 268.48
09/21/2026 15:46 24 268.48
09/21/2026 15:46 3 268.48
09/21/2026 15:45 1 268.48
09/21/2026 15:45 13 268.48
09/21/2026 15:45 120 268.48
09/21/2026 15:45 20 268.48
09/21/2026 15:45 13 268.49
09/21/2026 15:45 1 268.49
09/21/2026 15:45 1 268.49
09/21/2026 15:45 40 268.58
09/21/2026 15:45 6 268.66
09/21/2026 15:45 40 268.64
09/21/2026 15:45 4 268.49
09/21/2026 15:45 4 268.49
09/21/2026 15:45 18 268.49
09/21/2026 15:45 1 268.49
09/21/2026 15:45 40 268.63
09/21/2026 15:45 1 268.63
09/21/2026 15:45 28 268.59
09/21/2026 15:45 12 268.58
09/21/2026 15:45 4 268.43
09/21/2026 15:45 1 268.43
09/21/2026 15:45 3 268.43
09/21/2026 15:45 2 268.43
09/21/2026 15:45 23 268.41
09/21/2026 15:45 1 268.36
09/21/2026 15:45 4 268.36
09/21/2026 15:45 1 268.36
09/21/2026 15:45 74 268.36
09/21/2026 15:45 5 268.34
09/21/2026 15:45 37 268.34
09/21/2026 15:45 1 268.34
09/21/2026 15:45 37 268.34
09/21/2026 15:45 37 268.34
09/21/2026 15:45 1 268.34
09/21/2026 15:45 10 268.20
09/21/2026 15:45 1 268.20
09/21/2026 15:45 60 268.20
09/21/2026 15:45 1 268.34
09/21/2026 15:45 1 268.33
09/21/2026 15:45 1 268.34
09/21/2026 15:45 5 268.04
09/21/2026 15:45 39 267.95
09/21/2026 15:45 1 267.95
09/21/2026 15:45 40 267.95
09/21/2026 15:45 40 267.98
09/21/2026 15:45 40 267.95
09/21/2026 15:45 40 267.95
09/21/2026 15:45 5 267.68
09/21/2026 15:45 25 267.68
09/21/2026 15:45 25 267.68
09/21/2026 15:45 25 267.68
09/21/2026 15:45 2 267.55
09/21/2026 15:45 1 267.55
09/21/2026 15:44 1 267.85
09/21/2026 15:44 8 267.76
09/21/2026 15:44 32 267.76
09/21/2026 15:44 8 267.76
09/21/2026 15:44 40 267.65
09/21/2026 15:44 22 267.50
09/21/2026 15:44 8 267.50
09/21/2026 15:44 90 267.50
09/21/2026 15:44 40 267.49
09/21/2026 15:44 20 267.47
09/21/2026 15:44 2 267.46
09/21/2026 15:44 80 267.46
09/21/2026 15:43 40 267.45
09/21/2026 15:43 40 267.26
09/21/2026 15:43 40 267.27
09/21/2026 15:43 4 267.27
09/21/2026 15:43 1 267.27
09/21/2026 15:43 29 267.45
09/21/2026 15:43 11 267.45
09/21/2026 15:43 40 267.44
09/21/2026 15:43 17 267.43
09/21/2026 15:43 7 267.40
09/21/2026 15:42 40 267.45
09/21/2026 15:42 25 267.45
09/21/2026 15:42 32 267.35
09/21/2026 15:42 40 267.34
09/21/2026 15:42 80 267.29
09/21/2026 15:42 20 267.11
09/21/2026 15:42 20 267.11
09/21/2026 15:42 40 267.11
09/21/2026 15:42 40 267.11
09/21/2026 15:42 2 267.25
09/21/2026 15:42 7 267.28
09/21/2026 15:42 12 267.30
09/21/2026 15:42 1 267.30
09/21/2026 15:42 1 267.30
09/21/2026 15:42 26 267.30
09/21/2026 15:41 1 267.35
09/21/2026 15:41 3 267.22
09/21/2026 15:41 40 267.30
09/21/2026 15:41 37 267.30
09/21/2026 15:41 3 267.30
09/21/2026 15:41 55 267.25
09/21/2026 15:41 25 267.25
09/21/2026 15:41 5 267.21
09/21/2026 15:41 25 267.21
09/21/2026 15:41 25 267.21
09/21/2026 15:41 25 267.21
09/21/2026 15:41 18 267.23
09/21/2026 15:41 5 267.14
09/21/2026 15:40 10 267.245
09/21/2026 15:40 100 267.245
09/21/2026 15:40 3 267.24
09/21/2026 15:40 15 267.33
09/21/2026 15:40 25 267.33
09/21/2026 15:40 40 267.31
09/21/2026 15:40 15 267.165
09/21/2026 15:40 25 267.165
09/21/2026 15:40 1 267.27
09/21/2026 15:40 1 267.10
09/21/2026 15:40 40 267.10
09/21/2026 15:40 80 267.07
09/21/2026 15:39 40 267.03
09/21/2026 15:39 40 267.02
09/21/2026 15:39 40 266.88
09/21/2026 15:39 80 266.88
09/21/2026 15:39 1 266.91
09/21/2026 15:39 15 266.93
09/21/2026 15:39 1 266.94
09/21/2026 15:39 1 266.95
09/21/2026 15:39 1 266.95
09/21/2026 15:39 2 266.99
09/21/2026 15:39 31 266.99
09/21/2026 15:39 49 266.99
09/21/2026 15:39 50 267.00
09/21/2026 15:39 8 267.00
09/21/2026 15:39 1 267.00
09/21/2026 15:39 20 267.00
09/21/2026 15:39 100 267.00
09/21/2026 15:39 40 267.09
09/21/2026 15:39 3 267.10
09/21/2026 15:39 16 267.10
09/21/2026 15:39 5 267.11
09/21/2026 15:39 40 267.11
09/21/2026 15:39 40 267.21
09/21/2026 15:39 120 267.35
09/21/2026 15:39 40 267.35
09/21/2026 15:39 40 267.59
09/21/2026 15:39 23 267.75
09/21/2026 15:39 2 267.81
09/21/2026 15:39 80 267.81
09/21/2026 15:39 10 268.02
09/21/2026 15:39 7 268.02
09/21/2026 15:39 8 268.28
09/21/2026 15:39 8 268.28
09/21/2026 15:39 8 268.255
09/21/2026 15:39 16 268.255
09/21/2026 15:39 16 268.25
09/21/2026 15:39 2 268.25
09/21/2026 15:39 10 268.23
09/21/2026 15:39 8 268.22
09/21/2026 15:39 40 268.20
09/21/2026 15:39 18 268.19
09/21/2026 15:38 8 267.92
09/21/2026 15:38 40 267.88
09/21/2026 15:37 44 268.09
09/21/2026 15:37 56 268.09
09/21/2026 15:37 15 268.10
09/21/2026 15:37 4 268.09
09/21/2026 15:37 25 268.10
09/21/2026 15:37 40 268.09
09/21/2026 15:37 2 268.13
09/21/2026 15:37 40 268.18
09/21/2026 15:37 40 268.20
09/21/2026 15:37 40 268.29
09/21/2026 15:37 17 268.29
09/21/2026 15:37 103 268.29
09/21/2026 15:37 57 268.30
09/21/2026 15:37 7 268.30
09/21/2026 15:37 36 268.30
09/21/2026 15:37 40 268.33
09/21/2026 15:37 40 268.33
09/21/2026 15:37 2 268.35
09/21/2026 15:36 40 268.46
09/21/2026 15:36 2 268.48
09/21/2026 15:36 100 268.54
09/21/2026 15:36 6 268.68
09/21/2026 15:36 5 268.68
09/21/2026 15:36 24 268.65
09/21/2026 15:36 40 268.63
09/21/2026 15:36 29 268.62
09/21/2026 15:36 40 268.62
09/21/2026 15:35 18 268.23
09/21/2026 15:35 2 268.23
09/21/2026 15:35 40 268.22
09/21/2026 15:35 26 268.22
09/21/2026 15:35 21 268.13
09/21/2026 15:35 40 267.85
09/21/2026 15:35 11 267.85
09/21/2026 15:35 26 267.85
09/21/2026 15:35 3 267.85
09/21/2026 15:35 6 267.97
09/21/2026 15:35 17 267.98
09/21/2026 15:35 1 267.98
09/21/2026 15:35 18 267.98
09/21/2026 15:35 1 267.98
09/21/2026 15:35 3 267.98
09/21/2026 15:35 58 267.99
09/21/2026 15:35 120 267.99
09/21/2026 15:35 17 267.99
09/21/2026 15:35 100 267.99
09/21/2026 15:35 1 267.99
09/21/2026 15:35 1 267.99
09/21/2026 15:35 18 267.99
09/21/2026 15:35 5 267.99
09/21/2026 15:35 117 267.99
09/21/2026 15:35 3 267.99
09/21/2026 15:35 2 267.99
09/21/2026 15:35 14 267.99
09/21/2026 15:35 15 268.25
09/21/2026 15:35 8 268.25
09/21/2026 15:35 32 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 8 268.25
09/21/2026 15:35 32 268.25
09/21/2026 15:35 8 268.25
09/21/2026 15:35 21 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 39 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 1032 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 28 268.25
09/21/2026 15:35 12 268.25
09/21/2026 15:35 28 268.25
09/21/2026 15:35 12 268.25
09/21/2026 15:35 39 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 18 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 21 268.25
09/21/2026 15:35 19 268.25
09/21/2026 15:35 21 268.25
09/21/2026 15:35 18 268.25
09/21/2026 15:35 1 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 39 268.25
09/21/2026 15:35 1 268.25
09/21/2026 15:35 3 268.25
09/21/2026 15:35 1 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 16 268.25
09/21/2026 15:35 14 268.25
09/21/2026 15:35 2 268.37
09/21/2026 15:35 10 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 8 268.25
09/21/2026 15:35 32 268.25
09/21/2026 15:35 6 268.25
09/21/2026 15:35 34 268.25
09/21/2026 15:35 3 268.25
09/21/2026 15:35 37 268.25
09/21/2026 15:35 3 268.25
09/21/2026 15:35 37 268.25
09/21/2026 15:35 3 268.25
09/21/2026 15:35 37 268.25
09/21/2026 15:35 30 268.25
09/21/2026 15:35 1 268.25
09/21/2026 15:35 9 268.25
09/21/2026 15:35 37 268.25
09/21/2026 15:35 3 268.25
09/21/2026 15:35 27 268.25
09/21/2026 15:35 36 268.25
09/21/2026 15:35 32 268.25
09/21/2026 15:35 13 268.25
09/21/2026 15:35 27 268.25
09/21/2026 15:35 13 268.25
09/21/2026 15:35 40 268.25
09/21/2026 15:35 36 268.315
09/21/2026 15:35 2 268.11
09/21/2026 15:35 8 268.11
09/21/2026 15:35 3 268.11
09/21/2026 15:35 8 268.11
09/21/2026 15:35 4 268.11
09/21/2026 15:35 40 268.12
09/21/2026 15:35 5 268.12
09/21/2026 15:35 5 268.12
09/21/2026 15:35 15 268.12
09/21/2026 15:35 24 268.12
09/21/2026 15:35 15 268.12
09/21/2026 15:35 1 268.12
09/21/2026 15:35 13 268.13
09/21/2026 15:35 20 268.16
09/21/2026 15:35 34 268.16
09/21/2026 15:35 23 268.16
09/21/2026 15:35 2 268.16
09/21/2026 15:35 2 268.13
09/21/2026 15:35 40 268.13
09/21/2026 15:35 24 268.14
09/21/2026 15:35 120 268.14
09/21/2026 15:35 40 268.14
09/21/2026 15:35 120 268.14
09/21/2026 15:35 136 268.14
09/21/2026 15:35 120 268.14
09/21/2026 15:35 14 268.14
09/21/2026 15:35 26 268.14
09/21/2026 15:35 2 268.16
09/21/2026 15:35 27 268.16
09/21/2026 15:35 3 268.16
09/21/2026 15:35 9 268.16
09/21/2026 15:35 1 268.16
09/21/2026 15:35 100 268.17
09/21/2026 15:35 70 268.17
09/21/2026 15:34 30 268.15
09/21/2026 15:34 10 268.49
09/21/2026 15:34 25 268.49
09/21/2026 15:34 2 268.49
09/21/2026 15:33 4 268.43
09/21/2026 15:33 155 268.26
09/21/2026 15:33 15 268.10
09/21/2026 15:33 194 268.10
09/21/2026 15:33 1 268.10
09/21/2026 15:33 5 268.10
09/21/2026 15:33 40 268.10
09/21/2026 15:33 15 268.10
09/21/2026 15:33 154 268.11
09/21/2026 15:33 166 268.11
09/21/2026 15:33 89 268.11
09/21/2026 15:33 1 268.11
09/21/2026 15:33 110 268.11
09/21/2026 15:33 120 268.11
09/21/2026 15:33 23 268.11
09/21/2026 15:33 17 268.11
09/21/2026 15:33 40 268.45
09/21/2026 15:33 17 268.45
09/21/2026 15:33 1 268.45
09/21/2026 15:33 5 268.47
09/21/2026 15:33 19 268.47
09/21/2026 15:33 21 268.47
09/21/2026 15:32 1 268.90
09/21/2026 15:32 1 268.60
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 1 268.61
09/21/2026 15:32 16 269.20
09/21/2026 15:32 2 268.90
09/21/2026 15:32 2 268.90
09/21/2026 15:32 7 268.90
09/21/2026 15:31 7 267.77
09/21/2026 15:30 7 268.29
09/21/2026 15:30 5 268.57
09/21/2026 15:30 100 268.56
09/21/2026 15:30 300 268.295
09/21/2026 15:30 8 268.42
09/21/2026 15:30 100 268.295
09/21/2026 15:30 80 268.43
09/21/2026 15:30 1 268.51
09/21/2026 15:30 40 268.37
09/21/2026 15:30 22 268.34
09/21/2026 15:30 166 268.34
09/21/2026 15:30 44 268.34
09/21/2026 15:30 117 268.34
09/21/2026 15:30 57 268.34
09/21/2026 15:30 104 268.34
09/21/2026 15:30 8 268.34
09/21/2026 15:30 5 268.10
09/21/2026 15:30 1 268.00
09/21/2026 15:30 100 268.00
09/21/2026 15:30 39 268.00
09/21/2026 15:30 6 268.00
09/21/2026 15:30 2 268.00
09/21/2026 15:30 4 268.00
09/21/2026 15:30 10 268.00
09/21/2026 15:30 1 267.50
09/21/2026 15:30 1 267.69
09/21/2026 15:30 14273 267.92
09/21/2026 15:30 14273 267.92