Cheniere Energy Rg
LNG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:13:47
Geld
16.06.2026 - 17:15:12
Geld
Volumen
Brief
16.06.2026 - 17:15:12
Brief
Volumen
232.20
-3.05 ( -1.30% )
232.05
40
232.22
40
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:14 3 232.28
06/16/2026 17:14 4 232.27
06/16/2026 17:14 18 232.25
06/16/2026 17:13 40 232.20
06/16/2026 17:13 6 232.18
06/16/2026 17:13 120 232.18
06/16/2026 17:12 40 232.235
06/16/2026 17:12 7 232.20
06/16/2026 17:12 5 232.145
06/16/2026 17:11 1 232.11
06/16/2026 17:11 40 232.055
06/16/2026 17:11 40 232.055
06/16/2026 17:11 5 232.08
06/16/2026 17:11 7 232.08
06/16/2026 17:11 56 232.02
06/16/2026 17:10 9 232.01
06/16/2026 17:10 5 231.94
06/16/2026 17:10 4 231.94
06/16/2026 17:10 1 231.94
06/16/2026 17:10 40 231.97
06/16/2026 17:10 75 231.97
06/16/2026 17:10 13 232.04
06/16/2026 17:10 7 232.04
06/16/2026 17:10 30 232.085
06/16/2026 17:10 5 232.10
06/16/2026 17:10 125 232.10
06/16/2026 17:10 30 232.10
06/16/2026 17:09 5 232.10
06/16/2026 17:09 2 232.18
06/16/2026 17:09 9 232.15
06/16/2026 17:09 26 232.15
06/16/2026 17:09 1 232.15
06/16/2026 17:09 39 232.15
06/16/2026 17:09 1 232.15
06/16/2026 17:09 40 232.15
06/16/2026 17:09 27 232.10
06/16/2026 17:09 40 232.08
06/16/2026 17:09 35 232.07
06/16/2026 17:09 8 232.07
06/16/2026 17:09 19 232.03
06/16/2026 17:09 8 232.03
06/16/2026 17:09 19 232.02
06/16/2026 17:09 27 232.02
06/16/2026 17:09 27 232.02
06/16/2026 17:09 27 232.02
06/16/2026 17:08 20 232.03
06/16/2026 17:08 30 231.95
06/16/2026 17:07 50 232.02
06/16/2026 17:07 1 232.19
06/16/2026 17:07 10 232.29
06/16/2026 17:07 23 232.29
06/16/2026 17:07 40 232.30
06/16/2026 17:07 20 232.35
06/16/2026 17:07 105 232.37
06/16/2026 17:07 15 232.37
06/16/2026 17:07 40 232.37
06/16/2026 17:07 80 232.37
06/16/2026 17:07 7 232.44
06/16/2026 17:07 40 232.38
06/16/2026 17:07 10 232.38
06/16/2026 17:06 13 232.30
06/16/2026 17:06 120 232.30
06/16/2026 17:06 33 232.30
06/16/2026 17:06 7 232.30
06/16/2026 17:06 40 232.38
06/16/2026 17:06 5 232.31
06/16/2026 17:05 100 232.31
06/16/2026 17:05 100 232.31
06/16/2026 17:05 120 232.25
06/16/2026 17:04 1 232.33
06/16/2026 17:04 18 232.30
06/16/2026 17:04 40 232.30
06/16/2026 17:04 15 232.24
06/16/2026 17:04 9 232.24
06/16/2026 17:04 8 232.21
06/16/2026 17:02 9 232.18
06/16/2026 17:02 11 232.10
06/16/2026 17:02 2 232.07
06/16/2026 17:01 3 232.00
06/16/2026 17:01 25 231.94
06/16/2026 17:01 1 231.93
06/16/2026 17:01 80 232.05
06/16/2026 17:01 8 232.05
06/16/2026 17:01 12 232.05
06/16/2026 17:01 29 232.05
06/16/2026 17:01 1 232.05
06/16/2026 17:01 24 232.05
06/16/2026 17:01 6 232.05
06/16/2026 17:01 2 232.05
06/16/2026 17:01 38 232.05
06/16/2026 17:01 10 232.05
06/16/2026 17:01 40 232.12
06/16/2026 17:01 20 232.12
06/16/2026 17:01 6 232.14
06/16/2026 17:00 35 232.17
06/16/2026 17:00 40 232.17
06/16/2026 17:00 18 232.17
06/16/2026 16:59 1 232.19
06/16/2026 16:59 1 232.31
06/16/2026 16:59 10 232.30
06/16/2026 16:59 40 232.22
06/16/2026 16:59 3 232.20
06/16/2026 16:59 4 232.20
06/16/2026 16:59 7 232.18
06/16/2026 16:59 39 232.12
06/16/2026 16:59 40 232.12
06/16/2026 16:59 40 232.12
06/16/2026 16:59 3 232.11
06/16/2026 16:59 40 232.11
06/16/2026 16:59 26 232.01
06/16/2026 16:59 1 232.01
06/16/2026 16:59 4 232.01
06/16/2026 16:59 35 232.01
06/16/2026 16:59 1 232.01
06/16/2026 16:59 4 232.01
06/16/2026 16:59 40 232.01
06/16/2026 16:59 65 232.00
06/16/2026 16:59 40 231.99
06/16/2026 16:59 80 231.99
06/16/2026 16:58 7 232.03
06/16/2026 16:58 1 231.99
06/16/2026 16:58 2 231.98
06/16/2026 16:58 5 231.96
06/16/2026 16:58 40 231.97
06/16/2026 16:58 56 231.97
06/16/2026 16:58 3 231.97
06/16/2026 16:58 9 231.97
06/16/2026 16:58 11 231.97
06/16/2026 16:58 5 231.99
06/16/2026 16:58 25 231.96
06/16/2026 16:58 1 231.96
06/16/2026 16:58 41 231.96
06/16/2026 16:58 40 231.96
06/16/2026 16:58 10 231.92
06/16/2026 16:58 6 231.91
06/16/2026 16:58 7 231.91
06/16/2026 16:58 19 231.90
06/16/2026 16:58 26 231.91
06/16/2026 16:58 1 231.91
06/16/2026 16:58 1 231.90
06/16/2026 16:58 1 231.91
06/16/2026 16:58 80 231.90
06/16/2026 16:58 17 231.91
06/16/2026 16:58 100 231.865
06/16/2026 16:58 50 231.88
06/16/2026 16:58 50 231.865
06/16/2026 16:58 1 231.82
06/16/2026 16:57 200 231.99
06/16/2026 16:57 200 231.99
06/16/2026 16:57 40 232.00
06/16/2026 16:57 40 232.00
06/16/2026 16:57 15 232.08
06/16/2026 16:57 25 232.08
06/16/2026 16:57 3 232.16
06/16/2026 16:57 140 232.13
06/16/2026 16:57 80 232.13
06/16/2026 16:57 1 232.13
06/16/2026 16:57 40 232.13
06/16/2026 16:57 78 232.13
06/16/2026 16:57 2 232.13
06/16/2026 16:57 2 232.22
06/16/2026 16:57 35 232.22
06/16/2026 16:57 40 232.23
06/16/2026 16:56 40 232.30
06/16/2026 16:56 90 232.34
06/16/2026 16:56 100 232.34
06/16/2026 16:56 50 232.30
06/16/2026 16:56 3 232.22
06/16/2026 16:56 2 232.30
06/16/2026 16:56 80 232.28
06/16/2026 16:56 40 232.30
06/16/2026 16:56 80 232.34
06/16/2026 16:56 1 232.40
06/16/2026 16:56 18 232.40
06/16/2026 16:56 1 232.40
06/16/2026 16:56 65 232.41
06/16/2026 16:56 25 232.41
06/16/2026 16:56 28 232.48
06/16/2026 16:56 10 232.41
06/16/2026 16:55 5 232.40
06/16/2026 16:55 18 232.40
06/16/2026 16:55 10 232.36
06/16/2026 16:55 22 232.40
06/16/2026 16:55 15 232.38
06/16/2026 16:55 25 232.38
06/16/2026 16:55 100 232.36
06/16/2026 16:55 80 232.38
06/16/2026 16:55 15 232.34
06/16/2026 16:55 25 232.34
06/16/2026 16:55 8 232.36
06/16/2026 16:55 19 232.36
06/16/2026 16:55 1 232.36
06/16/2026 16:55 52 232.36
06/16/2026 16:55 40 232.36
06/16/2026 16:54 2 232.50
06/16/2026 16:54 7 232.57
06/16/2026 16:54 36 232.60
06/16/2026 16:54 4 232.60
06/16/2026 16:54 20 232.69
06/16/2026 16:54 20 232.70
06/16/2026 16:54 120 232.78
06/16/2026 16:54 32 232.85
06/16/2026 16:54 1 232.84
06/16/2026 16:54 1 232.85
06/16/2026 16:53 7 232.81
06/16/2026 16:53 1 232.79
06/16/2026 16:52 40 232.77
06/16/2026 16:52 40 232.80
06/16/2026 16:52 1 232.85
06/16/2026 16:52 40 232.85
06/16/2026 16:52 2 232.84
06/16/2026 16:52 40 232.79
06/16/2026 16:52 40 232.75
06/16/2026 16:52 40 232.78
06/16/2026 16:52 40 232.79
06/16/2026 16:52 34 232.79
06/16/2026 16:52 6 232.79
06/16/2026 16:52 22 232.88
06/16/2026 16:52 17 232.84
06/16/2026 16:51 34 232.79
06/16/2026 16:51 20 232.94
06/16/2026 16:50 72 233.07
06/16/2026 16:50 48 233.07
06/16/2026 16:50 50 233.15
06/16/2026 16:50 40 233.15
06/16/2026 16:50 5 233.15
06/16/2026 16:50 3 233.03
06/16/2026 16:50 40 233.02
06/16/2026 16:50 15 233.00
06/16/2026 16:50 40 233.03
06/16/2026 16:50 25 233.08
06/16/2026 16:49 9 233.08
06/16/2026 16:49 100 233.06
06/16/2026 16:49 2 233.09
06/16/2026 16:49 40 233.08
06/16/2026 16:49 9 233.08
06/16/2026 16:49 31 233.08
06/16/2026 16:49 9 233.08
06/16/2026 16:48 40 233.10
06/16/2026 16:48 100 233.16
06/16/2026 16:48 100 233.215
06/16/2026 16:48 25 233.21
06/16/2026 16:48 40 233.27
06/16/2026 16:48 6 233.27
06/16/2026 16:47 40 233.32
06/16/2026 16:47 15 233.28
06/16/2026 16:47 25 233.28
06/16/2026 16:47 4 233.28
06/16/2026 16:47 26 233.27
06/16/2026 16:47 40 233.21
06/16/2026 16:47 40 233.21
06/16/2026 16:47 1 233.20
06/16/2026 16:47 40 233.19
06/16/2026 16:47 40 233.19
06/16/2026 16:47 79 233.17
06/16/2026 16:47 1 233.14
06/16/2026 16:47 40 233.11
06/16/2026 16:47 40 233.10
06/16/2026 16:47 40 233.10
06/16/2026 16:47 17 233.09
06/16/2026 16:47 1 233.09
06/16/2026 16:47 8 233.09
06/16/2026 16:47 48 233.08
06/16/2026 16:47 26 233.08
06/16/2026 16:47 26 233.08
06/16/2026 16:47 34 233.05
06/16/2026 16:47 56 233.05
06/16/2026 16:47 8 233.05
06/16/2026 16:47 18 233.04
06/16/2026 16:47 56 233.04
06/16/2026 16:47 26 233.04
06/16/2026 16:47 80 233.07
06/16/2026 16:47 6 233.03
06/16/2026 16:47 41 233.03
06/16/2026 16:47 81 233.01
06/16/2026 16:46 2 232.99
06/16/2026 16:46 37 232.98
06/16/2026 16:46 2 232.98
06/16/2026 16:46 8 232.92
06/16/2026 16:46 1 232.82
06/16/2026 16:46 40 232.82
06/16/2026 16:46 40 232.84
06/16/2026 16:46 40 232.84
06/16/2026 16:46 40 232.84
06/16/2026 16:46 10 232.91
06/16/2026 16:46 13 232.91
06/16/2026 16:46 27 232.91
06/16/2026 16:46 40 232.91
06/16/2026 16:46 120 232.91
06/16/2026 16:46 29 233.01
06/16/2026 16:46 2 233.01
06/16/2026 16:46 40 232.98
06/16/2026 16:46 40 232.98
06/16/2026 16:46 40 232.97
06/16/2026 16:46 13 232.96
06/16/2026 16:46 40 232.96
06/16/2026 16:45 40 232.92
06/16/2026 16:45 60 232.92
06/16/2026 16:45 40 232.91
06/16/2026 16:45 25 232.86
06/16/2026 16:45 40 232.87
06/16/2026 16:45 1 232.87
06/16/2026 16:45 40 232.87
06/16/2026 16:45 10 232.78
06/16/2026 16:45 29 232.78
06/16/2026 16:45 40 232.77
06/16/2026 16:45 40 232.77
06/16/2026 16:45 5 232.76
06/16/2026 16:45 40 232.76
06/16/2026 16:45 8 232.75
06/16/2026 16:45 32 232.75
06/16/2026 16:45 6 232.74
06/16/2026 16:45 2 232.73
06/16/2026 16:45 90 232.71
06/16/2026 16:45 25 232.71
06/16/2026 16:44 1 232.69
06/16/2026 16:44 40 232.68
06/16/2026 16:44 5 232.60
06/16/2026 16:44 9 232.69
06/16/2026 16:44 9 232.68
06/16/2026 16:44 9 232.68
06/16/2026 16:44 65 232.68
06/16/2026 16:44 1 232.65
06/16/2026 16:44 8 232.735
06/16/2026 16:44 10 232.84
06/16/2026 16:44 18 232.84
06/16/2026 16:44 12 232.84
06/16/2026 16:44 40 232.84
06/16/2026 16:44 23 232.85
06/16/2026 16:44 1 232.85
06/16/2026 16:44 1 232.85
06/16/2026 16:44 15 232.85
06/16/2026 16:44 40 232.85
06/16/2026 16:44 40 232.85
06/16/2026 16:44 1 232.905
06/16/2026 16:43 3 232.93
06/16/2026 16:42 100 232.95
06/16/2026 16:42 40 232.99
06/16/2026 16:42 40 232.99
06/16/2026 16:42 40 232.99
06/16/2026 16:42 4 233.04
06/16/2026 16:42 25 233.04
06/16/2026 16:42 15 233.04
06/16/2026 16:42 25 233.02
06/16/2026 16:42 65 233.02
06/16/2026 16:42 25 233.03
06/16/2026 16:42 38 233.00
06/16/2026 16:42 2 233.00
06/16/2026 16:42 40 232.99
06/16/2026 16:42 96 232.99
06/16/2026 16:42 4 232.99
06/16/2026 16:42 74 232.99
06/16/2026 16:42 2 232.87
06/16/2026 16:42 3 232.87
06/16/2026 16:41 369 232.99
06/16/2026 16:41 31 232.99
06/16/2026 16:41 25 233.00
06/16/2026 16:41 18 233.02
06/16/2026 16:41 80 233.03
06/16/2026 16:41 11 233.17
06/16/2026 16:41 29 233.17
06/16/2026 16:41 40 233.21
06/16/2026 16:41 84 233.36
06/16/2026 16:41 8 233.36
06/16/2026 16:41 40 233.31
06/16/2026 16:40 50 233.36
06/16/2026 16:40 5 233.34
06/16/2026 16:40 10 233.39
06/16/2026 16:39 1 233.45
06/16/2026 16:39 5 233.44
06/16/2026 16:39 8 233.42
06/16/2026 16:39 2 233.34
06/16/2026 16:39 13 233.33
06/16/2026 16:39 35 233.20
06/16/2026 16:39 12 233.23
06/16/2026 16:39 1 233.23
06/16/2026 16:39 16 233.03
06/16/2026 16:39 3 233.23
06/16/2026 16:39 89 233.28
06/16/2026 16:39 1 233.28
06/16/2026 16:39 40 233.04
06/16/2026 16:39 1 233.04
06/16/2026 16:39 1 233.07
06/16/2026 16:39 1 233.08
06/16/2026 16:39 14 233.09
06/16/2026 16:39 1 233.14
06/16/2026 16:39 40 233.23
06/16/2026 16:39 31 233.24
06/16/2026 16:39 40 233.26
06/16/2026 16:39 120 233.26
06/16/2026 16:39 100 233.27
06/16/2026 16:39 100 233.27
06/16/2026 16:39 100 233.27
06/16/2026 16:39 90 233.32
06/16/2026 16:39 4 233.26
06/16/2026 16:38 40 233.39
06/16/2026 16:38 1 233.39
06/16/2026 16:38 120 233.45
06/16/2026 16:38 40 233.45
06/16/2026 16:38 40 233.47
06/16/2026 16:38 20 233.47
06/16/2026 16:37 20 233.51
06/16/2026 16:37 100 233.45
06/16/2026 16:37 40 233.51
06/16/2026 16:37 21 233.51
06/16/2026 16:37 19 233.51
06/16/2026 16:37 4 233.61
06/16/2026 16:37 15 233.58
06/16/2026 16:37 25 233.58
06/16/2026 16:36 90 233.525
06/16/2026 16:35 9 233.81
06/16/2026 16:35 4 233.82
06/16/2026 16:35 40 233.82
06/16/2026 16:35 62 233.78
06/16/2026 16:35 10 233.82
06/16/2026 16:35 30 233.82
06/16/2026 16:35 20 233.82
06/16/2026 16:35 10 233.81
06/16/2026 16:34 40 233.74
06/16/2026 16:34 40 233.73
06/16/2026 16:34 14 233.73
06/16/2026 16:34 40 233.73
06/16/2026 16:34 1 233.70
06/16/2026 16:34 100 233.75
06/16/2026 16:34 20 233.75
06/16/2026 16:34 100 233.77
06/16/2026 16:34 40 233.80
06/16/2026 16:33 5 233.81
06/16/2026 16:33 1 233.95
06/16/2026 16:33 1 233.95
06/16/2026 16:33 78 233.95
06/16/2026 16:33 22 233.93
06/16/2026 16:33 40 233.895
06/16/2026 16:33 40 233.99
06/16/2026 16:33 13 233.91
06/16/2026 16:33 27 233.91
06/16/2026 16:33 39 233.87
06/16/2026 16:33 1 233.87
06/16/2026 16:33 60 233.87
06/16/2026 16:33 40 233.87
06/16/2026 16:32 173 233.99
06/16/2026 16:32 40 233.99
06/16/2026 16:32 212 233.99
06/16/2026 16:32 15 233.99
06/16/2026 16:32 6 234.00
06/16/2026 16:32 6 234.02
06/16/2026 16:32 40 234.09
06/16/2026 16:32 7 234.07
06/16/2026 16:32 40 234.08
06/16/2026 16:32 40 234.09
06/16/2026 16:32 80 234.09
06/16/2026 16:32 40 234.09
06/16/2026 16:32 7 234.11
06/16/2026 16:32 25 234.16
06/16/2026 16:32 25 234.16
06/16/2026 16:32 1 234.16
06/16/2026 16:32 41 234.16
06/16/2026 16:31 3 234.25
06/16/2026 16:31 8 234.25
06/16/2026 16:31 1 234.25
06/16/2026 16:31 108 234.25
06/16/2026 16:31 40 234.25
06/16/2026 16:31 12 234.30
06/16/2026 16:31 63 234.30
06/16/2026 16:31 25 234.30
06/16/2026 16:31 26 234.48
06/16/2026 16:31 25 234.48
06/16/2026 16:31 1 234.46
06/16/2026 16:31 2 234.46
06/16/2026 16:31 6 234.46
06/16/2026 16:31 40 234.46
06/16/2026 16:31 5 234.42
06/16/2026 16:31 5 234.33
06/16/2026 16:31 5 234.33
06/16/2026 16:30 8 234.46
06/16/2026 16:30 100 234.46
06/16/2026 16:30 10 234.43
06/16/2026 16:30 80 234.43
06/16/2026 16:30 1 234.56
06/16/2026 16:30 1 234.64
06/16/2026 16:29 40 234.60
06/16/2026 16:29 8 234.595
06/16/2026 16:29 30 234.54
06/16/2026 16:29 40 234.54
06/16/2026 16:29 1 234.53
06/16/2026 16:29 2 234.52
06/16/2026 16:29 40 234.52
06/16/2026 16:29 1 234.46
06/16/2026 16:29 1 234.40
06/16/2026 16:29 1 234.40
06/16/2026 16:29 4 234.40
06/16/2026 16:29 74 234.40
06/16/2026 16:29 120 234.40
06/16/2026 16:29 1 234.46
06/16/2026 16:29 54 234.50
06/16/2026 16:29 3 234.50
06/16/2026 16:29 40 234.46
06/16/2026 16:29 16 234.41
06/16/2026 16:29 10 234.41
06/16/2026 16:29 5 234.36
06/16/2026 16:29 1 234.36
06/16/2026 16:28 5 234.47
06/16/2026 16:28 40 234.50
06/16/2026 16:28 30 234.495
06/16/2026 16:28 25 234.57
06/16/2026 16:28 37 234.58
06/16/2026 16:28 40 234.69
06/16/2026 16:28 27 234.73
06/16/2026 16:28 29 234.68
06/16/2026 16:28 34 234.67
06/16/2026 16:28 3 234.58
06/16/2026 16:28 1 234.60
06/16/2026 16:28 10 234.60
06/16/2026 16:28 2 234.60
06/16/2026 16:28 3 234.60
06/16/2026 16:28 3 234.64
06/16/2026 16:28 7 234.67
06/16/2026 16:28 100 234.75
06/16/2026 16:28 39 234.75
06/16/2026 16:28 1 234.75
06/16/2026 16:28 25 234.80
06/16/2026 16:28 10 234.92
06/16/2026 16:28 100 234.92
06/16/2026 16:28 40 234.915
06/16/2026 16:28 100 234.915
06/16/2026 16:28 100 234.915
06/16/2026 16:28 50 234.915
06/16/2026 16:27 5 234.94
06/16/2026 16:27 2 234.94
06/16/2026 16:27 7 234.93
06/16/2026 16:27 7 234.93
06/16/2026 16:27 7 234.93
06/16/2026 16:26 1 234.96
06/16/2026 16:26 1 234.89
06/16/2026 16:26 1 234.96
06/16/2026 16:26 6 234.96
06/16/2026 16:26 1 234.98
06/16/2026 16:26 29 234.98
06/16/2026 16:26 50 234.98
06/16/2026 16:26 30 234.97
06/16/2026 16:26 3 234.94
06/16/2026 16:26 19 234.85
06/16/2026 16:26 5 234.86
06/16/2026 16:26 25 234.86
06/16/2026 16:26 10 234.86
06/16/2026 16:26 1 234.90
06/16/2026 16:26 40 234.96
06/16/2026 16:26 40 235.06
06/16/2026 16:26 40 235.06
06/16/2026 16:26 75 235.06
06/16/2026 16:26 5 235.06
06/16/2026 16:26 10 235.16
06/16/2026 16:26 90 235.16
06/16/2026 16:26 50 235.06
06/16/2026 16:26 25 235.125
06/16/2026 16:25 25 235.12
06/16/2026 16:25 100 235.12
06/16/2026 16:25 100 235.12
06/16/2026 16:25 40 235.12
06/16/2026 16:25 7 235.13
06/16/2026 16:25 2 235.13
06/16/2026 16:25 31 235.13
06/16/2026 16:25 10 235.13
06/16/2026 16:25 219 235.13
06/16/2026 16:25 1 235.13
06/16/2026 16:25 53 235.13
06/16/2026 16:25 116 235.13
06/16/2026 16:25 8 235.13
06/16/2026 16:25 3 235.13
06/16/2026 16:25 40 235.24
06/16/2026 16:25 40 235.24
06/16/2026 16:25 12 235.24
06/16/2026 16:25 28 235.24
06/16/2026 16:24 25 235.29
06/16/2026 16:24 1 235.44
06/16/2026 16:24 6 235.34
06/16/2026 16:24 40 235.33
06/16/2026 16:24 5 235.33
06/16/2026 16:24 25 235.20
06/16/2026 16:24 12 235.26
06/16/2026 16:24 8 235.26
06/16/2026 16:24 3 235.28
06/16/2026 16:24 400 235.30
06/16/2026 16:24 40 235.31
06/16/2026 16:24 19 235.30
06/16/2026 16:24 21 235.30
06/16/2026 16:24 19 235.29
06/16/2026 16:24 37 235.29
06/16/2026 16:24 3 235.26
06/16/2026 16:24 7 235.25
06/16/2026 16:24 1 235.18
06/16/2026 16:24 6 235.17
06/16/2026 16:24 8 235.17
06/16/2026 16:24 1 235.17
06/16/2026 16:24 1 235.17
06/16/2026 16:24 47 235.16
06/16/2026 16:24 5 235.15
06/16/2026 16:24 35 235.15
06/16/2026 16:24 1 235.14
06/16/2026 16:24 4 235.11
06/16/2026 16:23 35 235.02
06/16/2026 16:23 5 235.01
06/16/2026 16:23 6 234.93
06/16/2026 16:23 40 234.93
06/16/2026 16:23 25 234.90
06/16/2026 16:22 40 234.895
06/16/2026 16:22 40 234.97
06/16/2026 16:22 9 234.98
06/16/2026 16:22 1 234.98
06/16/2026 16:22 30 234.98
06/16/2026 16:22 1 234.94
06/16/2026 16:22 80 234.91
06/16/2026 16:22 5 234.91
06/16/2026 16:22 5 234.91
06/16/2026 16:22 52 234.91
06/16/2026 16:22 31 234.90
06/16/2026 16:22 9 234.90
06/16/2026 16:22 34 234.83
06/16/2026 16:22 6 234.83
06/16/2026 16:22 40 234.82
06/16/2026 16:22 7 234.92
06/16/2026 16:22 19 234.99
06/16/2026 16:22 10 234.99
06/16/2026 16:22 11 234.99
06/16/2026 16:21 40 235.09
06/16/2026 16:21 12 235.10
06/16/2026 16:21 28 235.08
06/16/2026 16:21 25 235.08
06/16/2026 16:21 40 235.14
06/16/2026 16:21 48 235.14
06/16/2026 16:21 38 235.13
06/16/2026 16:21 2 235.13
06/16/2026 16:21 3 235.08
06/16/2026 16:21 37 235.08
06/16/2026 16:21 5 235.09
06/16/2026 16:21 16 235.08
06/16/2026 16:21 40 235.08
06/16/2026 16:21 5 234.96
06/16/2026 16:21 40 235.04
06/16/2026 16:21 3 235.04
06/16/2026 16:21 37 235.04
06/16/2026 16:21 40 235.10
06/16/2026 16:20 40 235.13
06/16/2026 16:20 3 235.12
06/16/2026 16:20 120 235.13
06/16/2026 16:20 40 235.13
06/16/2026 16:20 40 235.13
06/16/2026 16:20 40 235.13
06/16/2026 16:20 40 235.13
06/16/2026 16:20 40 235.135
06/16/2026 16:20 1 235.08
06/16/2026 16:20 2 235.08
06/16/2026 16:20 5 235.08
06/16/2026 16:20 4 235.05
06/16/2026 16:20 25 235.05
06/16/2026 16:20 11 235.05
06/16/2026 16:20 1 235.05
06/16/2026 16:20 1 235.05
06/16/2026 16:20 11 235.05
06/16/2026 16:20 1 235.05
06/16/2026 16:20 1 235.05
06/16/2026 16:20 9 234.97
06/16/2026 16:20 1 234.97
06/16/2026 16:20 30 234.97
06/16/2026 16:19 2 235.02
06/16/2026 16:19 5 235.02
06/16/2026 16:19 80 235.15
06/16/2026 16:19 1 235.04
06/16/2026 16:19 1 235.06
06/16/2026 16:19 1 235.08
06/16/2026 16:19 40 235.41
06/16/2026 16:18 40 235.49
06/16/2026 16:18 31 235.55
06/16/2026 16:18 80 235.46
06/16/2026 16:18 1 235.53
06/16/2026 16:18 45 235.50
06/16/2026 16:18 25 235.46
06/16/2026 16:18 40 235.50
06/16/2026 16:18 27 235.50
06/16/2026 16:18 90 235.47
06/16/2026 16:18 40 235.43
06/16/2026 16:18 29 235.47
06/16/2026 16:18 11 235.47
06/16/2026 16:18 57 235.47
06/16/2026 16:18 90 235.43
06/16/2026 16:18 40 235.40
06/16/2026 16:18 4 235.29
06/16/2026 16:18 1 235.30
06/16/2026 16:18 30 235.29
06/16/2026 16:18 10 235.29
06/16/2026 16:18 40 235.29
06/16/2026 16:18 40 235.33
06/16/2026 16:18 3 235.39
06/16/2026 16:18 40 235.39
06/16/2026 16:18 40 235.39
06/16/2026 16:18 12 235.38
06/16/2026 16:18 40 235.39
06/16/2026 16:17 80 235.27
06/16/2026 16:17 40 235.27
06/16/2026 16:17 120 235.28
06/16/2026 16:17 25 235.35
06/16/2026 16:17 40 235.43
06/16/2026 16:17 40 235.45
06/16/2026 16:17 40 235.45
06/16/2026 16:17 120 235.39
06/16/2026 16:17 200 235.39
06/16/2026 16:17 6 235.29
06/16/2026 16:17 10 235.25
06/16/2026 16:17 4 235.25
06/16/2026 16:17 26 235.25
06/16/2026 16:17 126 235.25
06/16/2026 16:17 2 235.25
06/16/2026 16:17 172 235.25
06/16/2026 16:17 25 235.25
06/16/2026 16:17 10 235.25
06/16/2026 16:17 15 235.25
06/16/2026 16:17 7 235.21
06/16/2026 16:17 4 235.19
06/16/2026 16:17 100 235.19
06/16/2026 16:17 1 235.05
06/16/2026 16:17 8 235.00
06/16/2026 16:17 11 235.00
06/16/2026 16:17 10 235.00
06/16/2026 16:17 12 235.00
06/16/2026 16:17 1 235.00
06/16/2026 16:17 137 235.00
06/16/2026 16:17 1000 235.00
06/16/2026 16:17 5 235.00
06/16/2026 16:17 42 234.99
06/16/2026 16:17 58 234.99
06/16/2026 16:17 40 234.96
06/16/2026 16:17 40 234.95
06/16/2026 16:17 78 234.95
06/16/2026 16:17 2 234.89
06/16/2026 16:17 120 234.79
06/16/2026 16:17 20 234.70
06/16/2026 16:17 20 234.70
06/16/2026 16:17 20 234.745
06/16/2026 16:17 40 234.745
06/16/2026 16:17 40 234.745
06/16/2026 16:17 200 234.70
06/16/2026 16:17 25 234.67
06/16/2026 16:17 120 234.82
06/16/2026 16:17 5 234.79
06/16/2026 16:17 35 234.79
06/16/2026 16:17 8 234.78
06/16/2026 16:17 40 234.78
06/16/2026 16:17 160 234.78
06/16/2026 16:17 40 234.73
06/16/2026 16:16 10 234.67
06/16/2026 16:16 157 234.66
06/16/2026 16:16 10 234.66
06/16/2026 16:16 113 234.66
06/16/2026 16:16 40 234.65
06/16/2026 16:16 80 234.65
06/16/2026 16:16 40 234.50
06/16/2026 16:16 40 234.45
06/16/2026 16:15 3 234.41
06/16/2026 16:15 1 234.41
06/16/2026 16:15 29 234.41
06/16/2026 16:15 1 234.41
06/16/2026 16:15 76 234.41
06/16/2026 16:15 2 234.41
06/16/2026 16:15 8 234.41
06/16/2026 16:15 24 234.42
06/16/2026 16:15 3 234.48
06/16/2026 16:15 25 234.49
06/16/2026 16:15 3 234.49
06/16/2026 16:15 50 234.49
06/16/2026 16:15 3 234.49
06/16/2026 16:15 3 234.49
06/16/2026 16:15 3 234.49
06/16/2026 16:15 30 234.58
06/16/2026 16:15 40 234.57
06/16/2026 16:15 27 234.55
06/16/2026 16:15 40 234.55
06/16/2026 16:15 40 234.48
06/16/2026 16:15 3 234.48
06/16/2026 16:15 40 234.48
06/16/2026 16:15 5 234.58
06/16/2026 16:15 35 234.58
06/16/2026 16:15 40 234.62
06/16/2026 16:15 55 234.80
06/16/2026 16:15 40 234.80
06/16/2026 16:15 100 234.80
06/16/2026 16:15 100 234.79
06/16/2026 16:15 100 234.78
06/16/2026 16:15 50 234.75
06/16/2026 16:14 40 234.73
06/16/2026 16:14 40 234.73
06/16/2026 16:14 1 234.72
06/16/2026 16:14 40 234.72
06/16/2026 16:14 40 234.64
06/16/2026 16:14 12 234.67
06/16/2026 16:14 1 234.67
06/16/2026 16:14 21 234.67
06/16/2026 16:14 46 234.67
06/16/2026 16:14 24 234.68
06/16/2026 16:14 10 234.68
06/16/2026 16:14 80 234.68
06/16/2026 16:14 40 234.73
06/16/2026 16:14 16 234.70
06/16/2026 16:14 40 234.72
06/16/2026 16:14 40 234.73
06/16/2026 16:14 70 234.74
06/16/2026 16:14 1 234.69
06/16/2026 16:14 4 234.69
06/16/2026 16:14 40 234.62
06/16/2026 16:14 58 234.62
06/16/2026 16:14 22 234.62
06/16/2026 16:14 40 234.515
06/16/2026 16:14 20 234.55
06/16/2026 16:14 40 234.55
06/16/2026 16:13 40 234.53
06/16/2026 16:13 40 234.55
06/16/2026 16:13 29 234.53
06/16/2026 16:13 40 234.50
06/16/2026 16:13 2 234.41
06/16/2026 16:13 40 234.41
06/16/2026 16:13 9 234.40
06/16/2026 16:13 8 234.39
06/16/2026 16:13 1 234.31
06/16/2026 16:13 103 234.31
06/16/2026 16:13 17 234.31
06/16/2026 16:13 5 234.31
06/16/2026 16:13 17 234.31
06/16/2026 16:13 7 234.31
06/16/2026 16:13 40 234.30
06/16/2026 16:13 40 234.30
06/16/2026 16:13 40 234.30
06/16/2026 16:13 40 234.30
06/16/2026 16:13 40 234.30
06/16/2026 16:13 1 234.255
06/16/2026 16:13 6 234.255
06/16/2026 16:13 2 234.255
06/16/2026 16:13 7 234.25
06/16/2026 16:13 15 234.25
06/16/2026 16:13 4 234.08
06/16/2026 16:13 40 234.09
06/16/2026 16:13 44 233.91
06/16/2026 16:13 40 233.89
06/16/2026 16:13 40 233.65
06/16/2026 16:13 40 233.77
06/16/2026 16:12 40 233.92
06/16/2026 16:12 40 233.90
06/16/2026 16:12 40 233.89
06/16/2026 16:12 40 233.865
06/16/2026 16:12 40 233.85
06/16/2026 16:12 40 233.85
06/16/2026 16:12 120 233.85
06/16/2026 16:12 40 233.85
06/16/2026 16:12 25 233.85
06/16/2026 16:12 33 233.85
06/16/2026 16:12 25 233.85
06/16/2026 16:12 15 233.86
06/16/2026 16:12 10 233.88
06/16/2026 16:12 90 233.88
06/16/2026 16:12 10 233.88
06/16/2026 16:12 40 233.93
06/16/2026 16:12 40 233.93
06/16/2026 16:12 24 233.93
06/16/2026 16:12 40 233.90
06/16/2026 16:12 1 233.84
06/16/2026 16:12 40 233.82
06/16/2026 16:12 100 233.84
06/16/2026 16:12 3 233.82
06/16/2026 16:12 40 233.78
06/16/2026 16:12 40 233.78
06/16/2026 16:12 40 233.75
06/16/2026 16:12 40 233.80
06/16/2026 16:12 40 233.80
06/16/2026 16:12 39 233.89
06/16/2026 16:12 1 233.89
06/16/2026 16:12 80 233.88
06/16/2026 16:12 40 233.82
06/16/2026 16:12 40 233.82
06/16/2026 16:12 39 233.75
06/16/2026 16:12 1 233.75
06/16/2026 16:12 40 233.75
06/16/2026 16:12 17 233.68
06/16/2026 16:12 100 233.59
06/16/2026 16:12 10 233.61
06/16/2026 16:12 20 233.60
06/16/2026 16:12 20 233.60
06/16/2026 16:12 40 233.60
06/16/2026 16:12 20 233.57
06/16/2026 16:12 80 233.57
06/16/2026 16:12 40 233.54
06/16/2026 16:11 40 233.54
06/16/2026 16:11 133 233.54
06/16/2026 16:11 27 233.54
06/16/2026 16:11 40 233.54
06/16/2026 16:11 18 233.49
06/16/2026 16:11 40 233.50
06/16/2026 16:11 60 233.48
06/16/2026 16:11 100 233.48
06/16/2026 16:11 40 233.48
06/16/2026 16:11 10 233.45
06/16/2026 16:11 10 233.425
06/16/2026 16:11 5 233.41
06/16/2026 16:11 15 233.36
06/16/2026 16:11 25 233.36
06/16/2026 16:11 40 233.31
06/16/2026 16:11 54 233.35
06/16/2026 16:11 26 233.35
06/16/2026 16:11 9 233.35
06/16/2026 16:11 11 233.35
06/16/2026 16:11 3 233.35
06/16/2026 16:11 13 233.35
06/16/2026 16:11 4 233.35
06/16/2026 16:11 59 233.39
06/16/2026 16:11 80 233.39
06/16/2026 16:11 80 233.39
06/16/2026 16:11 4 233.54
06/16/2026 16:11 30 233.54
06/16/2026 16:11 3 233.50
06/16/2026 16:11 3 233.50
06/16/2026 16:11 40 233.48
06/16/2026 16:11 40 233.47
06/16/2026 16:11 120 233.46
06/16/2026 16:11 40 233.44
06/16/2026 16:11 28 233.44
06/16/2026 16:11 12 233.44
06/16/2026 16:11 40 233.45
06/16/2026 16:11 2 233.45
06/16/2026 16:11 38 233.45
06/16/2026 16:11 40 233.52
06/16/2026 16:11 23 233.52
06/16/2026 16:11 17 233.52
06/16/2026 16:11 15 233.44
06/16/2026 16:11 25 233.44
06/16/2026 16:11 120 233.44
06/16/2026 16:11 80 233.445
06/16/2026 16:11 30 233.46
06/16/2026 16:11 80 233.45
06/16/2026 16:11 40 233.45
06/16/2026 16:11 20 233.45
06/16/2026 16:11 60 233.45
06/16/2026 16:11 50 233.46
06/16/2026 16:11 90 233.47
06/16/2026 16:10 40 233.45
06/16/2026 16:10 1 233.22
06/16/2026 16:10 18 233.22
06/16/2026 16:10 40 233.22
06/16/2026 16:10 38 233.21
06/16/2026 16:10 2 233.21
06/16/2026 16:10 80 233.21
06/16/2026 16:10 48 233.21
06/16/2026 16:10 40 233.21
06/16/2026 16:10 80 233.20
06/16/2026 16:10 50 233.12
06/16/2026 16:10 40 233.08
06/16/2026 16:10 21 233.34
06/16/2026 16:10 40 233.22
06/16/2026 16:10 40 233.17
06/16/2026 16:10 40 233.06
06/16/2026 16:10 40 233.06
06/16/2026 16:10 4 233.04
06/16/2026 16:10 5 233.04
06/16/2026 16:10 40 233.04
06/16/2026 16:10 5 232.87
06/16/2026 16:10 35 232.87
06/16/2026 16:10 80 232.85
06/16/2026 16:10 1 232.74
06/16/2026 16:10 100 232.71
06/16/2026 16:10 40 232.71
06/16/2026 16:10 40 232.68
06/16/2026 16:09 39 232.65
06/16/2026 16:09 1 232.65
06/16/2026 16:09 30 232.65
06/16/2026 16:09 40 232.64
06/16/2026 16:09 40 232.74
06/16/2026 16:09 80 232.74
06/16/2026 16:09 40 232.74
06/16/2026 16:09 40 232.74
06/16/2026 16:09 40 232.74
06/16/2026 16:09 160 232.74
06/16/2026 16:09 40 232.74
06/16/2026 16:09 40 232.77
06/16/2026 16:09 1 232.66
06/16/2026 16:09 25 232.56
06/16/2026 16:09 25 232.56
06/16/2026 16:09 25 232.47
06/16/2026 16:09 100 232.43
06/16/2026 16:09 8 232.39
06/16/2026 16:09 40 232.43
06/16/2026 16:09 73 232.43
06/16/2026 16:09 47 232.43
06/16/2026 16:09 10 232.44
06/16/2026 16:09 80 232.51
06/16/2026 16:09 3 232.55
06/16/2026 16:09 6 232.51
06/16/2026 16:09 1 232.51
06/16/2026 16:09 30 232.51
06/16/2026 16:09 40 232.53
06/16/2026 16:08 1 232.53
06/16/2026 16:08 57 232.53
06/16/2026 16:08 100 232.53
06/16/2026 16:08 40 232.48
06/16/2026 16:08 80 232.47
06/16/2026 16:08 10 232.47
06/16/2026 16:08 30 232.47
06/16/2026 16:08 40 232.50
06/16/2026 16:08 40 232.53
06/16/2026 16:08 30 232.50
06/16/2026 16:08 40 232.56
06/16/2026 16:08 25 232.58
06/16/2026 16:08 29 232.54
06/16/2026 16:08 5 232.57
06/16/2026 16:08 5 232.57
06/16/2026 16:08 25 232.56
06/16/2026 16:08 5 232.56
06/16/2026 16:08 5 232.56
06/16/2026 16:08 5 232.56
06/16/2026 16:08 40 232.56
06/16/2026 16:08 6 232.56
06/16/2026 16:08 40 232.55
06/16/2026 16:08 46 232.55
06/16/2026 16:08 40 232.51
06/16/2026 16:08 40 232.54
06/16/2026 16:08 80 232.54
06/16/2026 16:08 40 232.54
06/16/2026 16:08 40 232.54
06/16/2026 16:08 5 232.55
06/16/2026 16:08 5 232.55
06/16/2026 16:08 5 232.55
06/16/2026 16:08 1 232.55
06/16/2026 16:08 1 232.55
06/16/2026 16:08 40 232.55
06/16/2026 16:08 40 232.46
06/16/2026 16:08 90 232.40
06/16/2026 16:08 3 232.39
06/16/2026 16:08 15 232.35
06/16/2026 16:08 25 232.35
06/16/2026 16:08 40 232.35
06/16/2026 16:08 40 232.35
06/16/2026 16:08 40 232.34
06/16/2026 16:08 40 232.31
06/16/2026 16:07 40 232.35
06/16/2026 16:07 40 232.35
06/16/2026 16:07 4 232.45
06/16/2026 16:07 8 232.44
06/16/2026 16:07 40 232.35
06/16/2026 16:07 40 232.35
06/16/2026 16:07 40 232.31
06/16/2026 16:07 40 232.47
06/16/2026 16:07 40 232.47
06/16/2026 16:07 10 232.50
06/16/2026 16:06 40 232.60
06/16/2026 16:06 40 232.60
06/16/2026 16:06 40 232.60
06/16/2026 16:06 40 232.60
06/16/2026 16:06 40 232.60
06/16/2026 16:06 40 232.60
06/16/2026 16:06 5 232.56
06/16/2026 16:06 15 232.50
06/16/2026 16:06 25 232.50
06/16/2026 16:06 24 232.43
06/16/2026 16:06 100 232.41
06/16/2026 16:06 2 232.41
06/16/2026 16:06 40 232.40
06/16/2026 16:06 2 232.41
06/16/2026 16:06 23 232.41
06/16/2026 16:06 17 232.43
06/16/2026 16:06 73 232.43
06/16/2026 16:06 40 232.50
06/16/2026 16:06 39 232.50
06/16/2026 16:06 1 232.50
06/16/2026 16:06 40 232.50
06/16/2026 16:06 40 232.50
06/16/2026 16:05 40 232.59
06/16/2026 16:05 39 232.57
06/16/2026 16:05 1 232.57
06/16/2026 16:05 39 232.57
06/16/2026 16:05 1 232.57
06/16/2026 16:05 40 232.57
06/16/2026 16:05 40 232.57
06/16/2026 16:05 40 232.56
06/16/2026 16:05 40 232.37
06/16/2026 16:05 1 232.29
06/16/2026 16:05 11 232.22
06/16/2026 16:05 29 232.22
06/16/2026 16:05 40 232.22
06/16/2026 16:05 40 232.22
06/16/2026 16:05 14 232.28
06/16/2026 16:05 1 232.26
06/16/2026 16:05 3 232.22
06/16/2026 16:05 1 232.22
06/16/2026 16:05 40 232.22
06/16/2026 16:05 15 232.12
06/16/2026 16:05 25 232.12
06/16/2026 16:05 1 232.08
06/16/2026 16:04 80 232.05
06/16/2026 16:04 1 232.05
06/16/2026 16:04 1 232.05
06/16/2026 16:04 40 232.04
06/16/2026 16:04 40 231.96
06/16/2026 16:04 40 231.92
06/16/2026 16:04 18 231.92
06/16/2026 16:04 40 231.92
06/16/2026 16:04 40 231.92
06/16/2026 16:04 80 231.93
06/16/2026 16:04 38 231.93
06/16/2026 16:04 40 231.93
06/16/2026 16:04 4 231.90
06/16/2026 16:04 33 231.88
06/16/2026 16:04 47 231.88
06/16/2026 16:04 40 231.86
06/16/2026 16:04 6 231.86
06/16/2026 16:04 46 231.85
06/16/2026 16:04 1 231.75
06/16/2026 16:04 1 231.75
06/16/2026 16:04 1 231.79
06/16/2026 16:04 31 231.79
06/16/2026 16:04 1 231.79
06/16/2026 16:04 1 231.78
06/16/2026 16:04 40 231.73
06/16/2026 16:04 20 231.69
06/16/2026 16:04 23 231.70
06/16/2026 16:04 1 231.70
06/16/2026 16:04 16 231.70
06/16/2026 16:04 40 231.70
06/16/2026 16:04 80 231.70
06/16/2026 16:04 24 231.71
06/16/2026 16:04 90 231.76
06/16/2026 16:04 10 231.74
06/16/2026 16:04 25 231.71
06/16/2026 16:04 40 231.69
06/16/2026 16:04 1 231.71
06/16/2026 16:04 40 231.77
06/16/2026 16:04 40 231.77
06/16/2026 16:04 15 231.76
06/16/2026 16:04 25 231.76
06/16/2026 16:03 40 231.79
06/16/2026 16:03 40 231.86
06/16/2026 16:03 9 231.90
06/16/2026 16:03 40 231.95
06/16/2026 16:03 20 232.06
06/16/2026 16:03 40 232.08
06/16/2026 16:03 40 232.08
06/16/2026 16:03 12 232.15
06/16/2026 16:03 8 232.15
06/16/2026 16:03 40 232.08
06/16/2026 16:03 25 232.015
06/16/2026 16:03 40 232.04
06/16/2026 16:03 80 232.08
06/16/2026 16:03 2 232.08
06/16/2026 16:03 15 232.08
06/16/2026 16:03 40 232.08
06/16/2026 16:02 1 232.10
06/16/2026 16:02 7 232.03
06/16/2026 16:02 1 231.99
06/16/2026 16:02 24 231.99
06/16/2026 16:02 1 231.99
06/16/2026 16:02 19 231.99
06/16/2026 16:02 61 231.99
06/16/2026 16:02 40 231.98
06/16/2026 16:02 120 231.88
06/16/2026 16:02 40 231.81
06/16/2026 16:02 4 231.80
06/16/2026 16:02 80 231.87
06/16/2026 16:02 2 231.90
06/16/2026 16:02 40 232.02
06/16/2026 16:02 15 231.97
06/16/2026 16:02 25 231.97
06/16/2026 16:02 40 232.10
06/16/2026 16:02 50 232.105
06/16/2026 16:02 40 232.15
06/16/2026 16:02 80 232.12
06/16/2026 16:02 80 232.12
06/16/2026 16:02 40 232.13
06/16/2026 16:02 10 232.16
06/16/2026 16:02 15 232.16
06/16/2026 16:02 25 232.16
06/16/2026 16:02 5 232.12
06/16/2026 16:02 2 232.05
06/16/2026 16:02 2 232.06
06/16/2026 16:02 51 232.16
06/16/2026 16:02 1 232.16
06/16/2026 16:02 28 232.16
06/16/2026 16:02 25 232.165
06/16/2026 16:02 5 232.10
06/16/2026 16:02 3 232.10
06/16/2026 16:02 18 232.09
06/16/2026 16:02 22 232.09
06/16/2026 16:02 40 232.08
06/16/2026 16:02 40 232.03
06/16/2026 16:02 3 232.03
06/16/2026 16:02 37 232.03
06/16/2026 16:02 40 231.98
06/16/2026 16:02 3 231.95
06/16/2026 16:02 40 231.95
06/16/2026 16:02 40 231.98
06/16/2026 16:02 35 232.00
06/16/2026 16:01 35 231.99
06/16/2026 16:01 25 231.99
06/16/2026 16:01 25 231.95
06/16/2026 16:01 35 231.98
06/16/2026 16:01 5 231.98
06/16/2026 16:01 40 231.99
06/16/2026 16:01 40 232.06
06/16/2026 16:01 25 232.01
06/16/2026 16:00 40 231.98
06/16/2026 16:00 80 232.03
06/16/2026 16:00 7 231.92
06/16/2026 16:00 7 231.90
06/16/2026 16:00 80 231.90
06/16/2026 16:00 10 231.90
06/16/2026 16:00 90 231.90
06/16/2026 16:00 2 231.91
06/16/2026 16:00 1 231.91
06/16/2026 16:00 3 231.835
06/16/2026 16:00 13 232.00
06/16/2026 16:00 47 232.00
06/16/2026 16:00 40 232.00
06/16/2026 16:00 1 232.06
06/16/2026 16:00 40 232.16
06/16/2026 16:00 40 232.165
06/16/2026 16:00 40 232.24
06/16/2026 16:00 40 232.29
06/16/2026 16:00 12 232.27
06/16/2026 16:00 28 232.27
06/16/2026 16:00 6 232.27
06/16/2026 16:00 6 232.16
06/16/2026 16:00 40 232.21
06/16/2026 16:00 7 232.135
06/16/2026 16:00 34 232.16
06/16/2026 16:00 1 232.14
06/16/2026 16:00 5 232.07
06/16/2026 16:00 15 232.11
06/16/2026 16:00 25 232.11
06/16/2026 16:00 2 232.08
06/16/2026 16:00 40 232.20
06/16/2026 16:00 40 232.20
06/16/2026 16:00 40 232.26
06/16/2026 16:00 2 232.26
06/16/2026 16:00 38 232.26
06/16/2026 16:00 40 232.26
06/16/2026 16:00 40 232.26
06/16/2026 15:59 40 232.25
06/16/2026 15:59 19 232.20
06/16/2026 15:59 13 232.20
06/16/2026 15:59 3 232.07
06/16/2026 15:59 27 232.20
06/16/2026 15:59 5 232.17
06/16/2026 15:59 40 232.13
06/16/2026 15:59 40 232.13
06/16/2026 15:59 27 232.03
06/16/2026 15:59 39 232.12
06/16/2026 15:59 1 232.12
06/16/2026 15:59 25 232.07
06/16/2026 15:59 55 232.07
06/16/2026 15:59 6 232.015
06/16/2026 15:59 40 232.07
06/16/2026 15:59 25 232.07
06/16/2026 15:59 40 232.08
06/16/2026 15:59 20 232.06
06/16/2026 15:59 7 231.98
06/16/2026 15:59 25 231.98
06/16/2026 15:59 8 231.98
06/16/2026 15:59 40 231.965
06/16/2026 15:58 39 232.04
06/16/2026 15:58 1 232.04
06/16/2026 15:58 3 232.04
06/16/2026 15:58 10 232.13
06/16/2026 15:58 11 232.12
06/16/2026 15:58 1 232.08
06/16/2026 15:58 3 232.05
06/16/2026 15:58 40 232.05
06/16/2026 15:58 1 232.05
06/16/2026 15:58 3 231.96
06/16/2026 15:58 40 232.02
06/16/2026 15:58 56 232.02
06/16/2026 15:58 40 232.00
06/16/2026 15:58 1 232.00
06/16/2026 15:58 40 232.12
06/16/2026 15:58 40 232.13
06/16/2026 15:58 4 232.13
06/16/2026 15:58 40 232.13
06/16/2026 15:58 40 232.13
06/16/2026 15:58 1 232.11
06/16/2026 15:58 40 232.14
06/16/2026 15:58 7 232.14
06/16/2026 15:58 35 232.14
06/16/2026 15:58 5 232.14
06/16/2026 15:58 40 232.14
06/16/2026 15:58 4 232.13
06/16/2026 15:58 87 232.13
06/16/2026 15:58 34 232.13
06/16/2026 15:58 35 232.13
06/16/2026 15:58 7 232.08
06/16/2026 15:58 40 232.20
06/16/2026 15:58 40 232.23
06/16/2026 15:57 21 232.35
06/16/2026 15:57 19 232.35
06/16/2026 15:57 40 232.41
06/16/2026 15:57 40 232.35
06/16/2026 15:57 11 232.365
06/16/2026 15:56 40 232.405
06/16/2026 15:56 15 232.43
06/16/2026 15:56 37 232.50
06/16/2026 15:56 3 232.495
06/16/2026 15:56 11 232.48
06/16/2026 15:56 40 232.39
06/16/2026 15:56 16 232.39
06/16/2026 15:56 40 232.39
06/16/2026 15:56 3 232.325
06/16/2026 15:56 15 232.33
06/16/2026 15:56 25 232.33
06/16/2026 15:56 8 232.30
06/16/2026 15:56 40 232.39
06/16/2026 15:56 8 232.40
06/16/2026 15:56 32 232.40
06/16/2026 15:56 8 232.40
06/16/2026 15:56 40 232.39
06/16/2026 15:56 40 232.33
06/16/2026 15:56 40 232.33
06/16/2026 15:56 4 232.265
06/16/2026 15:56 40 232.29
06/16/2026 15:56 25 232.26
06/16/2026 15:55 40 232.30
06/16/2026 15:55 1 232.34
06/16/2026 15:55 1 232.34
06/16/2026 15:55 74 232.50
06/16/2026 15:55 6 232.47
06/16/2026 15:55 40 232.66
06/16/2026 15:55 21 232.68
06/16/2026 15:55 24 232.69
06/16/2026 15:55 16 232.70
06/16/2026 15:55 25 232.82
06/16/2026 15:55 40 232.82
06/16/2026 15:55 40 232.82
06/16/2026 15:55 2 232.745
06/16/2026 15:55 77 232.82
06/16/2026 15:55 3 232.82
06/16/2026 15:55 28 232.83
06/16/2026 15:55 40 232.82
06/16/2026 15:54 34 232.95
06/16/2026 15:54 6 232.94
06/16/2026 15:54 11 232.88
06/16/2026 15:54 29 232.88
06/16/2026 15:54 10 232.89
06/16/2026 15:54 40 232.95
06/16/2026 15:54 1 232.89
06/16/2026 15:54 8 232.89
06/16/2026 15:54 25 232.93
06/16/2026 15:54 5 233.00
06/16/2026 15:54 35 233.00
06/16/2026 15:54 17 233.00
06/16/2026 15:54 40 233.00
06/16/2026 15:54 5 233.01
06/16/2026 15:54 35 233.01
06/16/2026 15:54 1 233.04
06/16/2026 15:54 1 233.04
06/16/2026 15:54 21 233.04
06/16/2026 15:54 40 233.04
06/16/2026 15:54 40 233.04
06/16/2026 15:54 19 233.05
06/16/2026 15:54 10 233.05
06/16/2026 15:54 23 233.07
06/16/2026 15:54 23 233.04
06/16/2026 15:54 23 233.04
06/16/2026 15:54 8 233.00
06/16/2026 15:54 2 233.00
06/16/2026 15:54 40 232.93
06/16/2026 15:54 3 232.88
06/16/2026 15:54 57 232.88
06/16/2026 15:54 40 232.88
06/16/2026 15:53 4 232.83
06/16/2026 15:53 40 232.77
06/16/2026 15:53 29 232.77
06/16/2026 15:53 10 232.77
06/16/2026 15:53 1 232.77
06/16/2026 15:53 18 232.77
06/16/2026 15:53 22 232.77
06/16/2026 15:53 47 232.77
06/16/2026 15:53 40 232.67
06/16/2026 15:53 9 232.66
06/16/2026 15:53 1 232.66
06/16/2026 15:53 40 232.64
06/16/2026 15:53 40 232.53
06/16/2026 15:52 40 232.675
06/16/2026 15:52 14 232.62
06/16/2026 15:52 40 232.84
06/16/2026 15:52 41 232.82
06/16/2026 15:52 2 232.82
06/16/2026 15:52 38 232.82
06/16/2026 15:52 40 232.78
06/16/2026 15:52 40 232.78
06/16/2026 15:52 40 232.78
06/16/2026 15:52 40 232.79
06/16/2026 15:52 32 232.79
06/16/2026 15:52 7 232.79
06/16/2026 15:52 1 232.79
06/16/2026 15:52 80 232.79
06/16/2026 15:52 4 232.78
06/16/2026 15:52 36 232.78
06/16/2026 15:52 39 232.78
06/16/2026 15:52 40 232.77
06/16/2026 15:52 40 232.77
06/16/2026 15:52 1 232.78
06/16/2026 15:52 40 232.72
06/16/2026 15:52 10 232.72
06/16/2026 15:52 35 232.70
06/16/2026 15:52 5 232.70
06/16/2026 15:52 40 232.70
06/16/2026 15:52 80 232.65
06/16/2026 15:52 6 232.65
06/16/2026 15:52 40 232.65
06/16/2026 15:52 40 232.60
06/16/2026 15:52 22 232.60
06/16/2026 15:51 6 232.495
06/16/2026 15:51 40 232.69
06/16/2026 15:51 40 232.69
06/16/2026 15:51 1 232.60
06/16/2026 15:51 40 232.69
06/16/2026 15:51 60 232.66
06/16/2026 15:51 40 232.63
06/16/2026 15:51 40 232.59
06/16/2026 15:51 16 232.58
06/16/2026 15:51 40 232.58
06/16/2026 15:51 3 232.40
06/16/2026 15:51 25 232.51
06/16/2026 15:51 6 232.37
06/16/2026 15:51 10 232.47
06/16/2026 15:51 1 232.47
06/16/2026 15:51 69 232.47
06/16/2026 15:51 40 232.47
06/16/2026 15:51 40 232.47
06/16/2026 15:51 5 232.47
06/16/2026 15:51 15 232.41
06/16/2026 15:51 25 232.41
06/16/2026 15:51 21 232.38
06/16/2026 15:51 59 232.38
06/16/2026 15:51 40 232.59
06/16/2026 15:51 40 232.59
06/16/2026 15:51 80 232.59
06/16/2026 15:51 80 232.58
06/16/2026 15:51 40 232.58
06/16/2026 15:51 40 232.55
06/16/2026 15:51 25 232.56
06/16/2026 15:51 3 232.56
06/16/2026 15:51 12 232.56
06/16/2026 15:51 40 232.56
06/16/2026 15:51 17 232.56
06/16/2026 15:51 12 232.56
06/16/2026 15:51 40 232.56
06/16/2026 15:51 17 232.55
06/16/2026 15:51 200 232.48
06/16/2026 15:51 22 232.47
06/16/2026 15:51 18 232.47
06/16/2026 15:51 5 232.47
06/16/2026 15:51 5 232.47
06/16/2026 15:51 80 232.47
06/16/2026 15:51 2 232.43
06/16/2026 15:50 50 232.47
06/16/2026 15:50 100 232.47
06/16/2026 15:50 50 232.43
06/16/2026 15:50 40 232.35
06/16/2026 15:50 31 232.34
06/16/2026 15:50 40 232.34
06/16/2026 15:50 5 232.28
06/16/2026 15:50 1 232.28
06/16/2026 15:50 34 232.28
06/16/2026 15:50 40 232.28
06/16/2026 15:50 40 232.28
06/16/2026 15:50 5 232.20
06/16/2026 15:50 22 232.205
06/16/2026 15:50 25 232.205
06/16/2026 15:50 100 232.205
06/16/2026 15:50 13 232.23
06/16/2026 15:50 40 232.23
06/16/2026 15:50 40 232.35
06/16/2026 15:50 34 232.41
06/16/2026 15:50 6 232.34
06/16/2026 15:50 6 232.39
06/16/2026 15:50 48 232.44
06/16/2026 15:50 17 232.45
06/16/2026 15:50 1 232.40
06/16/2026 15:50 8 232.52
06/16/2026 15:50 40 232.52
06/16/2026 15:50 25 232.52
06/16/2026 15:50 25 232.52
06/16/2026 15:50 40 232.53
06/16/2026 15:50 8 232.61
06/16/2026 15:50 32 232.61
06/16/2026 15:50 80 232.61
06/16/2026 15:50 8 232.62
06/16/2026 15:50 34 232.62
06/16/2026 15:50 12 232.62
06/16/2026 15:50 40 232.78
06/16/2026 15:50 25 232.72
06/16/2026 15:50 25 232.72
06/16/2026 15:50 25 232.72
06/16/2026 15:50 40 232.84
06/16/2026 15:50 45 232.98
06/16/2026 15:50 40 232.98
06/16/2026 15:50 6 232.80
06/16/2026 15:49 5 232.795
06/16/2026 15:49 39 232.87
06/16/2026 15:49 1 232.87
06/16/2026 15:49 40 232.87
06/16/2026 15:49 1 232.82
06/16/2026 15:49 16 232.82
06/16/2026 15:49 40 232.82
06/16/2026 15:49 24 232.83
06/16/2026 15:49 25 232.84
06/16/2026 15:49 25 232.83
06/16/2026 15:49 24 233.01
06/16/2026 15:49 40 233.00
06/16/2026 15:49 1 233.00
06/16/2026 15:49 40 233.07
06/16/2026 15:49 5 233.07
06/16/2026 15:49 40 233.13
06/16/2026 15:49 90 233.14
06/16/2026 15:49 85 233.17
06/16/2026 15:49 21 233.20
06/16/2026 15:49 19 233.20
06/16/2026 15:49 46 233.13
06/16/2026 15:48 1 233.14
06/16/2026 15:48 40 233.27
06/16/2026 15:48 63 233.27
06/16/2026 15:48 17 233.27
06/16/2026 15:48 40 233.27
06/16/2026 15:47 20 233.30
06/16/2026 15:47 40 233.41
06/16/2026 15:47 40 233.41
06/16/2026 15:47 40 233.41
06/16/2026 15:47 40 233.40
06/16/2026 15:47 40 233.40
06/16/2026 15:47 40 233.31
06/16/2026 15:47 40 233.31
06/16/2026 15:47 15 233.26
06/16/2026 15:47 25 233.26
06/16/2026 15:47 40 233.20
06/16/2026 15:47 32 233.15
06/16/2026 15:47 8 233.16
06/16/2026 15:47 40 233.14
06/16/2026 15:47 120 233.14
06/16/2026 15:47 40 233.02
06/16/2026 15:47 10 233.24
06/16/2026 15:47 10 233.03
06/16/2026 15:47 30 233.00
06/16/2026 15:46 40 233.03
06/16/2026 15:46 40 233.03
06/16/2026 15:46 40 233.01
06/16/2026 15:46 25 232.98
06/16/2026 15:46 11 232.91
06/16/2026 15:46 37 232.80
06/16/2026 15:46 1 232.80
06/16/2026 15:46 2 232.80
06/16/2026 15:46 40 232.80
06/16/2026 15:46 30 232.915
06/16/2026 15:46 40 232.80
06/16/2026 15:46 40 233.00
06/16/2026 15:46 75 233.00
06/16/2026 15:46 5 232.98
06/16/2026 15:46 39 232.86
06/16/2026 15:46 1 232.86
06/16/2026 15:46 60 233.08
06/16/2026 15:46 100 233.06
06/16/2026 15:46 2 232.90
06/16/2026 15:46 40 233.03
06/16/2026 15:46 78 233.03
06/16/2026 15:46 2 233.00
06/16/2026 15:46 40 232.90
06/16/2026 15:46 40 232.90
06/16/2026 15:46 40 232.90
06/16/2026 15:45 40 232.84
06/16/2026 15:45 15 232.74
06/16/2026 15:45 25 232.74
06/16/2026 15:44 40 232.90
06/16/2026 15:44 40 233.06
06/16/2026 15:44 25 232.99
06/16/2026 15:44 40 233.10
06/16/2026 15:44 30 233.19
06/16/2026 15:44 50 233.10
06/16/2026 15:44 120 233.10
06/16/2026 15:44 40 233.01
06/16/2026 15:44 80 233.00
06/16/2026 15:44 20 233.02
06/16/2026 15:44 40 233.00
06/16/2026 15:44 80 232.99
06/16/2026 15:44 28 232.89
06/16/2026 15:44 12 232.89
06/16/2026 15:44 40 232.84
06/16/2026 15:44 4 232.635
06/16/2026 15:43 25 232.63
06/16/2026 15:43 40 232.70
06/16/2026 15:43 10 232.75
06/16/2026 15:43 40 232.94
06/16/2026 15:43 40 232.88
06/16/2026 15:43 80 232.88
06/16/2026 15:43 40 232.88
06/16/2026 15:43 31 232.88
06/16/2026 15:43 32 232.88
06/16/2026 15:43 27 232.87
06/16/2026 15:43 3 232.58
06/16/2026 15:43 40 232.63
06/16/2026 15:43 40 232.63
06/16/2026 15:43 40 232.63
06/16/2026 15:43 25 232.635
06/16/2026 15:43 25 232.635
06/16/2026 15:43 25 232.635
06/16/2026 15:43 2 232.74
06/16/2026 15:43 80 232.87
06/16/2026 15:43 8 232.88
06/16/2026 15:43 40 232.87
06/16/2026 15:43 40 232.87
06/16/2026 15:43 40 232.87
06/16/2026 15:43 40 232.82
06/16/2026 15:43 40 232.84
06/16/2026 15:43 40 232.84
06/16/2026 15:43 2 232.67
06/16/2026 15:43 6 232.83
06/16/2026 15:43 40 232.83
06/16/2026 15:43 120 232.82
06/16/2026 15:43 30 232.83
06/16/2026 15:43 120 232.80
06/16/2026 15:43 40 232.80
06/16/2026 15:43 1 232.80
06/16/2026 15:43 29 232.80
06/16/2026 15:43 11 232.80
06/16/2026 15:43 39 232.80
06/16/2026 15:43 1 232.80
06/16/2026 15:43 90 232.77
06/16/2026 15:43 40 232.62
06/16/2026 15:43 11 232.61
06/16/2026 15:43 1 232.61
06/16/2026 15:43 28 232.61
06/16/2026 15:43 40 232.61
06/16/2026 15:43 40 232.61
06/16/2026 15:43 40 232.61
06/16/2026 15:43 40 232.60
06/16/2026 15:43 39 232.58
06/16/2026 15:43 3 232.50
06/16/2026 15:43 40 232.56
06/16/2026 15:43 80 232.47
06/16/2026 15:43 40 232.60
06/16/2026 15:43 1 232.59
06/16/2026 15:43 40 232.59
06/16/2026 15:43 13 232.49
06/16/2026 15:43 40 232.49
06/16/2026 15:43 40 232.49
06/16/2026 15:42 40 232.49
06/16/2026 15:41 40 232.77
06/16/2026 15:41 40 232.77
06/16/2026 15:41 25 232.58
06/16/2026 15:41 14 232.57
06/16/2026 15:41 40 232.58
06/16/2026 15:40 10 232.575
06/16/2026 15:40 100 232.575
06/16/2026 15:40 50 232.575
06/16/2026 15:40 40 232.89
06/16/2026 15:40 40 232.89
06/16/2026 15:40 25 232.94
06/16/2026 15:40 40 233.17
06/16/2026 15:40 37 233.11
06/16/2026 15:40 3 233.075
06/16/2026 15:40 40 233.08
06/16/2026 15:39 40 233.12
06/16/2026 15:39 40 233.17
06/16/2026 15:39 40 233.17
06/16/2026 15:39 40 233.17
06/16/2026 15:39 21 233.06
06/16/2026 15:39 25 233.06
06/16/2026 15:39 25 233.06
06/16/2026 15:39 9 233.06
06/16/2026 15:39 16 233.06
06/16/2026 15:39 40 232.99
06/16/2026 15:39 30 232.99
06/16/2026 15:39 40 232.99
06/16/2026 15:39 40 232.96
06/16/2026 15:39 40 232.79
06/16/2026 15:39 10 232.82
06/16/2026 15:39 40 232.81
06/16/2026 15:39 40 232.79
06/16/2026 15:39 40 232.79
06/16/2026 15:39 10 232.795
06/16/2026 15:39 76 232.87
06/16/2026 15:39 40 232.87
06/16/2026 15:39 10 232.87
06/16/2026 15:39 10 232.87
06/16/2026 15:39 40 232.87
06/16/2026 15:38 40 233.09
06/16/2026 15:38 5 233.09
06/16/2026 15:38 15 233.09
06/16/2026 15:38 20 233.08
06/16/2026 15:38 20 233.08
06/16/2026 15:38 40 233.08
06/16/2026 15:38 40 233.09
06/16/2026 15:38 40 233.25
06/16/2026 15:38 40 233.28
06/16/2026 15:38 40 233.28
06/16/2026 15:38 8 233.28
06/16/2026 15:38 32 233.20
06/16/2026 15:38 8 233.20
06/16/2026 15:38 40 232.87
06/16/2026 15:38 11 232.63
06/16/2026 15:38 40 232.63
06/16/2026 15:38 40 232.55
06/16/2026 15:38 40 232.55
06/16/2026 15:38 30 232.32
06/16/2026 15:38 40 232.38
06/16/2026 15:37 40 232.51
06/16/2026 15:37 15 232.35
06/16/2026 15:37 25 232.35
06/16/2026 15:37 40 232.83
06/16/2026 15:37 40 232.94
06/16/2026 15:37 25 232.94
06/16/2026 15:37 25 232.94
06/16/2026 15:37 40 233.01
06/16/2026 15:37 40 232.94
06/16/2026 15:37 25 232.945
06/16/2026 15:36 40 232.94
06/16/2026 15:36 80 232.76
06/16/2026 15:36 49 233.24
06/16/2026 15:36 1 233.24
06/16/2026 15:36 30 233.24
06/16/2026 15:36 80 233.24
06/16/2026 15:36 11 233.26
06/16/2026 15:36 11 233.27
06/16/2026 15:36 1 233.26
06/16/2026 15:36 28 233.26
06/16/2026 15:36 80 233.26
06/16/2026 15:36 24 233.09
06/16/2026 15:35 40 233.58
06/16/2026 15:35 40 233.63
06/16/2026 15:35 40 233.58
06/16/2026 15:35 40 233.33
06/16/2026 15:35 40 233.61
06/16/2026 15:35 1 233.76
06/16/2026 15:35 10 233.76
06/16/2026 15:35 10 234.00
06/16/2026 15:35 40 233.97
06/16/2026 15:34 40 233.97
06/16/2026 15:34 40 233.99
06/16/2026 15:34 40 233.84
06/16/2026 15:34 80 233.92
06/16/2026 15:34 80 233.92
06/16/2026 15:34 80 233.92
06/16/2026 15:34 19 233.74
06/16/2026 15:34 1 233.74
06/16/2026 15:34 60 233.74
06/16/2026 15:34 80 233.74
06/16/2026 15:34 67 233.99
06/16/2026 15:34 13 233.99
06/16/2026 15:34 4 234.00
06/16/2026 15:34 226 234.00
06/16/2026 15:34 290 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 11 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 11 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 11 234.00
06/16/2026 15:34 40 234.00
06/16/2026 15:34 40 233.99
06/16/2026 15:34 80 233.99
06/16/2026 15:34 120 233.99
06/16/2026 15:34 40 233.99
06/16/2026 15:34 40 233.82
06/16/2026 15:33 4 233.82
06/16/2026 15:33 96 233.82
06/16/2026 15:33 24 233.82
06/16/2026 15:33 100 233.83
06/16/2026 15:33 124 233.905
06/16/2026 15:33 16 234.00
06/16/2026 15:33 4 234.00
06/16/2026 15:33 24 234.00
06/16/2026 15:33 14 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 5 234.00
06/16/2026 15:33 30 234.00
06/16/2026 15:33 10 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 10 234.00
06/16/2026 15:33 14 234.00
06/16/2026 15:33 26 234.00
06/16/2026 15:33 20 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 75 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 35 234.00
06/16/2026 15:33 40 234.00
06/16/2026 15:33 5 234.00
06/16/2026 15:33 35 234.00
06/16/2026 15:33 5 234.00
06/16/2026 15:33 70 234.00
06/16/2026 15:33 40 233.99
06/16/2026 15:33 2 233.82
06/16/2026 15:33 1 233.82
06/16/2026 15:33 40 233.78
06/16/2026 15:33 80 233.61
06/16/2026 15:33 120 233.61
06/16/2026 15:33 40 233.48
06/16/2026 15:33 40 233.48
06/16/2026 15:33 30 233.35
06/16/2026 15:33 10 233.35
06/16/2026 15:33 30 233.265
06/16/2026 15:33 40 233.20
06/16/2026 15:33 40 233.12
06/16/2026 15:33 25 232.865
06/16/2026 15:33 15 232.865
06/16/2026 15:32 40 233.09
06/16/2026 15:32 39 232.89
06/16/2026 15:32 1 232.89
06/16/2026 15:32 40 233.21
06/16/2026 15:32 1 233.12
06/16/2026 15:32 40 232.95
06/16/2026 15:32 40 233.13
06/16/2026 15:32 30 233.13
06/16/2026 15:32 10 233.10
06/16/2026 15:32 7 233.14
06/16/2026 15:32 100 233.13
06/16/2026 15:32 100 233.10
06/16/2026 15:32 9 233.07
06/16/2026 15:32 100 233.07
06/16/2026 15:32 100 232.98
06/16/2026 15:32 10 232.93
06/16/2026 15:32 40 233.23
06/16/2026 15:31 27 233.22
06/16/2026 15:31 13 233.22
06/16/2026 15:31 80 233.16
06/16/2026 15:31 80 233.25
06/16/2026 15:31 90 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 100 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 25 233.00
06/16/2026 15:31 1 233.00
06/16/2026 15:31 40 232.84
06/16/2026 15:31 20 232.84
06/16/2026 15:31 20 232.84
06/16/2026 15:31 40 232.62
06/16/2026 15:31 80 232.47
06/16/2026 15:31 40 232.47
06/16/2026 15:31 25 232.52
06/16/2026 15:31 1 232.66
06/16/2026 15:31 10 232.71
06/16/2026 15:31 40 232.71
06/16/2026 15:31 50 232.73
06/16/2026 15:31 25 232.73
06/16/2026 15:31 160 232.88
06/16/2026 15:31 40 233.00
06/16/2026 15:31 400 233.00
06/16/2026 15:31 29 233.00
06/16/2026 15:31 52 233.00
06/16/2026 15:31 33 233.00
06/16/2026 15:31 52 233.00
06/16/2026 15:31 52 233.00
06/16/2026 15:31 35 233.00
06/16/2026 15:31 36 233.00
06/16/2026 15:31 2 233.00
06/16/2026 15:31 50 233.00
06/16/2026 15:31 40 232.97
06/16/2026 15:31 40 232.95
06/16/2026 15:31 5 232.67
06/16/2026 15:30 1 232.62
06/16/2026 15:30 40 232.62
06/16/2026 15:30 1 232.63
06/16/2026 15:30 40 232.62
06/16/2026 15:30 40 232.59
06/16/2026 15:30 2 232.60
06/16/2026 15:30 40 232.59
06/16/2026 15:30 40 232.59
06/16/2026 15:30 40 232.28
06/16/2026 15:30 60 232.23
06/16/2026 15:30 40 232.20
06/16/2026 15:30 3 232.23
06/16/2026 15:30 37 232.23
06/16/2026 15:30 498 232.23
06/16/2026 15:30 2 232.14
06/16/2026 15:30 40 232.23
06/16/2026 15:30 25 232.23
06/16/2026 15:30 1 232.55
06/16/2026 15:30 25 232.43
06/16/2026 15:30 5 231.81
06/16/2026 15:30 1 232.00
06/16/2026 15:30 1 232.00
06/16/2026 15:30 41 232.15
06/16/2026 15:30 41 232.16
06/16/2026 15:30 38 232.16
06/16/2026 15:30 9 232.15
06/16/2026 15:30 1 232.21
06/16/2026 15:30 1 232.28
06/16/2026 15:30 1 232.28
06/16/2026 15:30 1 232.22
06/16/2026 15:30 1 232.22
06/16/2026 15:30 19 232.22
06/16/2026 15:30 1 232.22
06/16/2026 15:30 40 232.22
06/16/2026 15:30 546 232.41
06/16/2026 15:30 19444 232.50
06/16/2026 15:30 19444 232.50