Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
22:00:00
|
Geld Volumen |
Brief
06.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
277.95
-1.62
(
-0.58% )
|
278.21
|
2'000 |
278.28
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 344482 | 277.95 |
| 11/06/2026 21:59 | 12 | 278.17 |
| 11/06/2026 21:59 | 10 | 278.16 |
| 11/06/2026 21:59 | 12 | 278.16 |
| 11/06/2026 21:59 | 35 | 278.12 |
| 11/06/2026 21:59 | 5 | 278.12 |
| 11/06/2026 21:59 | 35 | 278.09 |
| 11/06/2026 21:59 | 719 | 278.05 |
| 11/06/2026 21:59 | 80 | 278.05 |
| 11/06/2026 21:59 | 62 | 278.05 |
| 11/06/2026 21:59 | 58 | 278.05 |
| 11/06/2026 21:59 | 24 | 278.05 |
| 11/06/2026 21:59 | 1 | 278.05 |
| 11/06/2026 21:59 | 59 | 278.05 |
| 11/06/2026 21:59 | 71 | 277.94 |
| 11/06/2026 21:59 | 3 | 277.94 |
| 11/06/2026 21:59 | 50 | 277.95 |
| 11/06/2026 21:59 | 1 | 278.04 |
| 11/06/2026 21:59 | 11 | 278.03 |
| 11/06/2026 21:59 | 1 | 277.99 |
| 11/06/2026 21:59 | 40 | 277.94 |
| 11/06/2026 21:59 | 1 | 277.95 |
| 11/06/2026 21:59 | 40 | 277.95 |
| 11/06/2026 21:59 | 24 | 278.03 |
| 11/06/2026 21:59 | 3 | 277.95 |
| 11/06/2026 21:59 | 9 | 278.04 |
| 11/06/2026 21:59 | 9 | 278.04 |
| 11/06/2026 21:59 | 2 | 278.01 |
| 11/06/2026 21:59 | 14 | 277.95 |
| 11/06/2026 21:59 | 33 | 278.02 |
| 11/06/2026 21:59 | 14 | 277.95 |
| 11/06/2026 21:59 | 1 | 277.95 |
| 11/06/2026 21:59 | 21 | 278.04 |
| 11/06/2026 21:59 | 26 | 278.03 |
| 11/06/2026 21:59 | 1 | 278.02 |
| 11/06/2026 21:59 | 10 | 277.95 |
| 11/06/2026 21:59 | 32 | 278.02 |
| 11/06/2026 21:59 | 36 | 278.02 |
| 11/06/2026 21:59 | 1 | 277.95 |
| 11/06/2026 21:59 | 3 | 277.99 |
| 11/06/2026 21:59 | 3 | 277.95 |
| 11/06/2026 21:59 | 63 | 277.96 |
| 11/06/2026 21:59 | 160 | 277.96 |
| 11/06/2026 21:59 | 8 | 277.98 |
| 11/06/2026 21:59 | 38 | 278.06 |
| 11/06/2026 21:59 | 1 | 278.015 |
| 11/06/2026 21:59 | 1 | 278.06 |
| 11/06/2026 21:59 | 80 | 278.04 |
| 11/06/2026 21:59 | 2 | 277.98 |
| 11/06/2026 21:59 | 1 | 277.98 |
| 11/06/2026 21:59 | 3 | 278.06 |
| 11/06/2026 21:59 | 39 | 278.02 |
| 11/06/2026 21:59 | 22 | 277.98 |
| 11/06/2026 21:59 | 7 | 277.98 |
| 11/06/2026 21:59 | 10 | 277.98 |
| 11/06/2026 21:59 | 1 | 277.98 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 14 | 278.07 |
| 11/06/2026 21:59 | 6 | 278.00 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 15 | 278.02 |
| 11/06/2026 21:59 | 5 | 278.09 |
| 11/06/2026 21:59 | 17 | 278.03 |
| 11/06/2026 21:59 | 3 | 278.11 |
| 11/06/2026 21:59 | 40 | 278.10 |
| 11/06/2026 21:59 | 60 | 278.11 |
| 11/06/2026 21:59 | 50 | 278.10 |
| 11/06/2026 21:59 | 71 | 278.10 |
| 11/06/2026 21:59 | 100 | 278.09 |
| 11/06/2026 21:59 | 50 | 278.09 |
| 11/06/2026 21:59 | 29 | 278.10 |
| 11/06/2026 21:59 | 1 | 278.04 |
| 11/06/2026 21:59 | 140 | 278.04 |
| 11/06/2026 21:59 | 17 | 278.04 |
| 11/06/2026 21:59 | 26 | 278.03 |
| 11/06/2026 21:59 | 4 | 278.00 |
| 11/06/2026 21:59 | 1 | 278.03 |
| 11/06/2026 21:59 | 34 | 278.02 |
| 11/06/2026 21:59 | 1135 | 278.02 |
| 11/06/2026 21:59 | 12 | 278.02 |
| 11/06/2026 21:59 | 4 | 278.00 |
| 11/06/2026 21:59 | 19 | 278.02 |
| 11/06/2026 21:59 | 241 | 278.02 |
| 11/06/2026 21:59 | 116 | 278.02 |
| 11/06/2026 21:59 | 27 | 278.02 |
| 11/06/2026 21:59 | 11 | 278.00 |
| 11/06/2026 21:59 | 320 | 278.02 |
| 11/06/2026 21:59 | 2 | 278.02 |
| 11/06/2026 21:59 | 320 | 278.02 |
| 11/06/2026 21:59 | 58 | 278.02 |
| 11/06/2026 21:59 | 76 | 278.02 |
| 11/06/2026 21:59 | 320 | 278.02 |
| 11/06/2026 21:59 | 320 | 278.02 |
| 11/06/2026 21:59 | 13 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 2 | 277.99 |
| 11/06/2026 21:59 | 24 | 277.99 |
| 11/06/2026 21:59 | 3 | 278.03 |
| 11/06/2026 21:59 | 17 | 278.03 |
| 11/06/2026 21:59 | 57 | 278.03 |
| 11/06/2026 21:59 | 36 | 278.02 |
| 11/06/2026 21:59 | 6 | 278.03 |
| 11/06/2026 21:59 | 19 | 278.02 |
| 11/06/2026 21:59 | 3 | 278.02 |
| 11/06/2026 21:59 | 2 | 277.93 |
| 11/06/2026 21:59 | 11 | 277.93 |
| 11/06/2026 21:59 | 8 | 277.93 |
| 11/06/2026 21:59 | 3 | 278.00 |
| 11/06/2026 21:59 | 20 | 277.93 |
| 11/06/2026 21:59 | 2 | 278.02 |
| 11/06/2026 21:59 | 3 | 278.03 |
| 11/06/2026 21:59 | 6 | 278.02 |
| 11/06/2026 21:59 | 1 | 278.02 |
| 11/06/2026 21:59 | 2 | 278.02 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 2 | 278.00 |
| 11/06/2026 21:59 | 2 | 277.98 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 1 | 278.02 |
| 11/06/2026 21:59 | 40 | 278.02 |
| 11/06/2026 21:59 | 5 | 278.07 |
| 11/06/2026 21:59 | 40 | 278.10 |
| 11/06/2026 21:59 | 9 | 278.09 |
| 11/06/2026 21:59 | 28 | 278.02 |
| 11/06/2026 21:59 | 5 | 278.04 |
| 11/06/2026 21:59 | 20 | 278.10 |
| 11/06/2026 21:59 | 36 | 278.05 |
| 11/06/2026 21:59 | 80 | 278.05 |
| 11/06/2026 21:59 | 40 | 278.05 |
| 11/06/2026 21:59 | 253 | 278.05 |
| 11/06/2026 21:59 | 27 | 278.05 |
| 11/06/2026 21:59 | 10 | 278.05 |
| 11/06/2026 21:59 | 17 | 278.04 |
| 11/06/2026 21:59 | 23 | 278.04 |
| 11/06/2026 21:59 | 20 | 277.99 |
| 11/06/2026 21:59 | 2 | 278.04 |
| 11/06/2026 21:59 | 2 | 278.00 |
| 11/06/2026 21:59 | 6 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 18 | 278.02 |
| 11/06/2026 21:59 | 1 | 277.97 |
| 11/06/2026 21:59 | 27 | 278.01 |
| 11/06/2026 21:59 | 6 | 277.94 |
| 11/06/2026 21:59 | 40 | 277.99 |
| 11/06/2026 21:59 | 40 | 277.985 |
| 11/06/2026 21:59 | 40 | 277.985 |
| 11/06/2026 21:59 | 100 | 277.985 |
| 11/06/2026 21:59 | 21 | 277.98 |
| 11/06/2026 21:59 | 80 | 277.95 |
| 11/06/2026 21:59 | 40 | 277.95 |
| 11/06/2026 21:59 | 6 | 277.92 |
| 11/06/2026 21:59 | 31 | 277.93 |
| 11/06/2026 21:59 | 209 | 277.93 |
| 11/06/2026 21:59 | 120 | 277.93 |
| 11/06/2026 21:59 | 1 | 277.93 |
| 11/06/2026 21:59 | 8 | 277.93 |
| 11/06/2026 21:59 | 120 | 277.93 |
| 11/06/2026 21:59 | 200 | 277.93 |
| 11/06/2026 21:59 | 40 | 277.955 |
| 11/06/2026 21:59 | 4 | 277.98 |
| 11/06/2026 21:59 | 40 | 277.98 |
| 11/06/2026 21:59 | 1 | 277.97 |
| 11/06/2026 21:59 | 3 | 277.955 |
| 11/06/2026 21:59 | 7 | 277.955 |
| 11/06/2026 21:59 | 1 | 277.955 |
| 11/06/2026 21:59 | 32 | 277.96 |
| 11/06/2026 21:59 | 80 | 277.96 |
| 11/06/2026 21:59 | 40 | 277.96 |
| 11/06/2026 21:59 | 40 | 277.96 |
| 11/06/2026 21:59 | 25 | 277.93 |
| 11/06/2026 21:59 | 8 | 277.91 |
| 11/06/2026 21:59 | 2 | 277.91 |
| 11/06/2026 21:59 | 1 | 277.91 |
| 11/06/2026 21:59 | 29 | 277.94 |
| 11/06/2026 21:59 | 25 | 277.94 |
| 11/06/2026 21:59 | 21 | 277.94 |
| 11/06/2026 21:59 | 74 | 277.94 |
| 11/06/2026 21:59 | 11 | 277.94 |
| 11/06/2026 21:59 | 109 | 277.94 |
| 11/06/2026 21:59 | 16 | 277.94 |
| 11/06/2026 21:59 | 11 | 277.94 |
| 11/06/2026 21:59 | 11 | 277.94 |
| 11/06/2026 21:59 | 1 | 277.94 |
| 11/06/2026 21:59 | 28 | 277.94 |
| 11/06/2026 21:59 | 12 | 277.94 |
| 11/06/2026 21:59 | 38 | 277.94 |
| 11/06/2026 21:59 | 82 | 277.94 |
| 11/06/2026 21:59 | 50 | 277.95 |
| 11/06/2026 21:59 | 50 | 277.95 |
| 11/06/2026 21:59 | 150 | 277.95 |
| 11/06/2026 21:59 | 16 | 277.95 |
| 11/06/2026 21:59 | 50 | 277.96 |
| 11/06/2026 21:59 | 40 | 278.00 |
| 11/06/2026 21:59 | 16 | 278.01 |
| 11/06/2026 21:59 | 2 | 278.00 |
| 11/06/2026 21:59 | 14 | 278.00 |
| 11/06/2026 21:59 | 200 | 278.00 |
| 11/06/2026 21:59 | 40 | 278.00 |
| 11/06/2026 21:59 | 14 | 278.00 |
| 11/06/2026 21:59 | 8 | 278.025 |
| 11/06/2026 21:59 | 16 | 278.025 |
| 11/06/2026 21:59 | 16 | 278.025 |
| 11/06/2026 21:59 | 100 | 278.03 |
| 11/06/2026 21:59 | 58 | 278.01 |
| 11/06/2026 21:59 | 22 | 278.02 |
| 11/06/2026 21:59 | 18 | 278.02 |
| 11/06/2026 21:59 | 22 | 278.01 |
| 11/06/2026 21:59 | 58 | 278.01 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 22 | 278.00 |
| 11/06/2026 21:59 | 34 | 277.975 |
| 11/06/2026 21:59 | 43 | 277.98 |
| 11/06/2026 21:59 | 40 | 277.975 |
| 11/06/2026 21:59 | 40 | 277.975 |
| 11/06/2026 21:59 | 1 | 277.97 |
| 11/06/2026 21:59 | 16 | 277.99 |
| 11/06/2026 21:59 | 4 | 277.99 |
| 11/06/2026 21:59 | 196 | 278.01 |
| 11/06/2026 21:59 | 4 | 278.01 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 6 | 278.02 |
| 11/06/2026 21:59 | 8 | 278.02 |
| 11/06/2026 21:59 | 68 | 278.04 |
| 11/06/2026 21:59 | 100 | 278.04 |
| 11/06/2026 21:59 | 3 | 278.04 |
| 11/06/2026 21:59 | 97 | 278.04 |
| 11/06/2026 21:59 | 10 | 278.04 |
| 11/06/2026 21:59 | 159 | 278.04 |
| 11/06/2026 21:59 | 161 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 60 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 20 | 278.04 |
| 11/06/2026 21:59 | 54 | 278.04 |
| 11/06/2026 21:59 | 6 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 1 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 19 | 278.04 |
| 11/06/2026 21:59 | 1 | 278.04 |
| 11/06/2026 21:59 | 34 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 2 | 278.04 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 160 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 5 | 278.06 |
| 11/06/2026 21:59 | 200 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 1 | 278.06 |
| 11/06/2026 21:59 | 14 | 278.07 |
| 11/06/2026 21:59 | 7 | 278.07 |
| 11/06/2026 21:59 | 116 | 278.07 |
| 11/06/2026 21:59 | 4 | 278.07 |
| 11/06/2026 21:59 | 16 | 278.07 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 83 | 278.07 |
| 11/06/2026 21:59 | 37 | 278.07 |
| 11/06/2026 21:59 | 3 | 278.07 |
| 11/06/2026 21:59 | 120 | 278.07 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 25 | 278.07 |
| 11/06/2026 21:59 | 36 | 278.07 |
| 11/06/2026 21:59 | 1 | 278.07 |
| 11/06/2026 21:59 | 37 | 278.07 |
| 11/06/2026 21:59 | 21 | 278.07 |
| 11/06/2026 21:59 | 4 | 278.07 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 3 | 278.07 |
| 11/06/2026 21:59 | 1 | 278.07 |
| 11/06/2026 21:59 | 26 | 278.07 |
| 11/06/2026 21:59 | 30 | 278.07 |
| 11/06/2026 21:59 | 200 | 278.07 |
| 11/06/2026 21:59 | 18 | 278.07 |
| 11/06/2026 21:59 | 47 | 278.07 |
| 11/06/2026 21:59 | 20 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.08 |
| 11/06/2026 21:59 | 55 | 278.07 |
| 11/06/2026 21:59 | 119 | 278.07 |
| 11/06/2026 21:59 | 1 | 278.07 |
| 11/06/2026 21:59 | 120 | 278.07 |
| 11/06/2026 21:59 | 1 | 278.07 |
| 11/06/2026 21:59 | 1 | 278.07 |
| 11/06/2026 21:59 | 5 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.09 |
| 11/06/2026 21:59 | 5 | 278.10 |
| 11/06/2026 21:59 | 5 | 278.10 |
| 11/06/2026 21:59 | 200 | 278.12 |
| 11/06/2026 21:59 | 5 | 278.12 |
| 11/06/2026 21:59 | 2 | 278.12 |
| 11/06/2026 21:59 | 12 | 278.12 |
| 11/06/2026 21:59 | 40 | 278.12 |
| 11/06/2026 21:59 | 154 | 278.12 |
| 11/06/2026 21:59 | 6 | 278.12 |
| 11/06/2026 21:59 | 59 | 278.13 |
| 11/06/2026 21:59 | 1 | 278.13 |
| 11/06/2026 21:59 | 12 | 278.13 |
| 11/06/2026 21:59 | 40 | 278.13 |
| 11/06/2026 21:59 | 80 | 278.13 |
| 11/06/2026 21:59 | 18 | 278.13 |
| 11/06/2026 21:59 | 2 | 278.13 |
| 11/06/2026 21:59 | 1 | 278.15 |
| 11/06/2026 21:59 | 11 | 278.14 |
| 11/06/2026 21:59 | 1 | 278.14 |
| 11/06/2026 21:59 | 4 | 278.14 |
| 11/06/2026 21:59 | 2 | 278.14 |
| 11/06/2026 21:59 | 1 | 278.13 |
| 11/06/2026 21:59 | 40 | 278.12 |
| 11/06/2026 21:59 | 40 | 278.12 |
| 11/06/2026 21:59 | 34 | 278.12 |
| 11/06/2026 21:59 | 40 | 278.12 |
| 11/06/2026 21:59 | 40 | 278.12 |
| 11/06/2026 21:59 | 31 | 278.11 |
| 11/06/2026 21:59 | 9 | 278.11 |
| 11/06/2026 21:59 | 40 | 278.11 |
| 11/06/2026 21:59 | 40 | 278.11 |
| 11/06/2026 21:59 | 40 | 278.11 |
| 11/06/2026 21:59 | 1 | 278.11 |
| 11/06/2026 21:59 | 25 | 278.10 |
| 11/06/2026 21:59 | 1 | 278.10 |
| 11/06/2026 21:59 | 11 | 278.10 |
| 11/06/2026 21:59 | 4 | 278.07 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 10 | 278.06 |
| 11/06/2026 21:59 | 5 | 278.04 |
| 11/06/2026 21:59 | 11 | 278.05 |
| 11/06/2026 21:59 | 29 | 278.05 |
| 11/06/2026 21:59 | 40 | 278.05 |
| 11/06/2026 21:59 | 40 | 278.05 |
| 11/06/2026 21:59 | 3 | 278.05 |
| 11/06/2026 21:59 | 40 | 278.05 |
| 11/06/2026 21:59 | 5 | 278.05 |
| 11/06/2026 21:59 | 35 | 278.05 |
| 11/06/2026 21:59 | 18 | 278.05 |
| 11/06/2026 21:59 | 22 | 278.05 |
| 11/06/2026 21:59 | 5 | 278.05 |
| 11/06/2026 21:59 | 20 | 278.05 |
| 11/06/2026 21:59 | 10 | 278.05 |
| 11/06/2026 21:59 | 5 | 278.05 |
| 11/06/2026 21:59 | 1 | 278.06 |
| 11/06/2026 21:59 | 34 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 46 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 6 | 278.06 |
| 11/06/2026 21:59 | 6 | 278.06 |
| 11/06/2026 21:59 | 1 | 278.06 |
| 11/06/2026 21:59 | 29 | 278.06 |
| 11/06/2026 21:59 | 5 | 278.06 |
| 11/06/2026 21:59 | 5 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 21 | 278.07 |
| 11/06/2026 21:59 | 60 | 278.07 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 80 | 278.07 |
| 11/06/2026 21:59 | 20 | 278.07 |
| 11/06/2026 21:59 | 100 | 278.07 |
| 11/06/2026 21:59 | 51 | 278.07 |
| 11/06/2026 21:59 | 120 | 278.07 |
| 11/06/2026 21:59 | 1 | 278.07 |
| 11/06/2026 21:59 | 69 | 278.07 |
| 11/06/2026 21:59 | 50 | 278.07 |
| 11/06/2026 21:59 | 223 | 278.07 |
| 11/06/2026 21:59 | 120 | 278.07 |
| 11/06/2026 21:59 | 45 | 278.07 |
| 11/06/2026 21:59 | 80 | 278.07 |
| 11/06/2026 21:59 | 120 | 278.07 |
| 11/06/2026 21:59 | 20 | 278.07 |
| 11/06/2026 21:59 | 7 | 278.07 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 8 | 278.07 |
| 11/06/2026 21:59 | 11 | 278.07 |
| 11/06/2026 21:59 | 12 | 278.07 |
| 11/06/2026 21:59 | 5 | 278.07 |
| 11/06/2026 21:59 | 5 | 278.07 |
| 11/06/2026 21:59 | 22 | 278.09 |
| 11/06/2026 21:59 | 40 | 278.09 |
| 11/06/2026 21:59 | 46 | 278.08 |
| 11/06/2026 21:59 | 35 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.08 |
| 11/06/2026 21:59 | 37 | 278.08 |
| 11/06/2026 21:59 | 1 | 278.08 |
| 11/06/2026 21:59 | 21 | 278.08 |
| 11/06/2026 21:59 | 19 | 278.08 |
| 11/06/2026 21:59 | 5 | 278.08 |
| 11/06/2026 21:59 | 1 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.10 |
| 11/06/2026 21:59 | 20 | 278.10 |
| 11/06/2026 21:59 | 3 | 278.10 |
| 11/06/2026 21:59 | 6 | 278.10 |
| 11/06/2026 21:59 | 1 | 278.10 |
| 11/06/2026 21:59 | 34 | 278.10 |
| 11/06/2026 21:59 | 6 | 278.10 |
| 11/06/2026 21:59 | 1 | 278.08 |
| 11/06/2026 21:59 | 11 | 278.08 |
| 11/06/2026 21:59 | 2 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.08 |
| 11/06/2026 21:59 | 1 | 278.08 |
| 11/06/2026 21:59 | 5 | 278.08 |
| 11/06/2026 21:59 | 5 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.08 |
| 11/06/2026 21:59 | 6 | 278.09 |
| 11/06/2026 21:59 | 82 | 278.09 |
| 11/06/2026 21:59 | 1 | 278.09 |
| 11/06/2026 21:59 | 4 | 278.09 |
| 11/06/2026 21:59 | 5 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.075 |
| 11/06/2026 21:59 | 7 | 278.08 |
| 11/06/2026 21:59 | 40 | 278.07 |
| 11/06/2026 21:59 | 8 | 278.07 |
| 11/06/2026 21:59 | 24 | 278.06 |
| 11/06/2026 21:59 | 8 | 278.06 |
| 11/06/2026 21:59 | 8 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 7 | 278.06 |
| 11/06/2026 21:59 | 30 | 278.06 |
| 11/06/2026 21:59 | 1 | 278.06 |
| 11/06/2026 21:59 | 40 | 278.06 |
| 11/06/2026 21:59 | 10 | 278.04 |
| 11/06/2026 21:59 | 14 | 278.04 |
| 11/06/2026 21:59 | 1 | 278.05 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 2 | 278.05 |
| 11/06/2026 21:59 | 28 | 277.98 |
| 11/06/2026 21:59 | 7 | 277.98 |
| 11/06/2026 21:59 | 10 | 277.98 |
| 11/06/2026 21:59 | 8 | 278.00 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 40 | 278.00 |
| 11/06/2026 21:59 | 5 | 278.00 |
| 11/06/2026 21:59 | 4 | 278.01 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 33 | 278.01 |
| 11/06/2026 21:59 | 119 | 278.01 |
| 11/06/2026 21:59 | 1 | 278.01 |
| 11/06/2026 21:59 | 3 | 278.01 |
| 11/06/2026 21:59 | 29 | 278.01 |
| 11/06/2026 21:59 | 120 | 278.01 |
| 11/06/2026 21:59 | 25 | 278.01 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 1 | 278.01 |
| 11/06/2026 21:59 | 18 | 278.01 |
| 11/06/2026 21:59 | 120 | 278.01 |
| 11/06/2026 21:59 | 16 | 278.02 |
| 11/06/2026 21:59 | 5 | 278.02 |
| 11/06/2026 21:59 | 7 | 278.04 |
| 11/06/2026 21:59 | 6 | 278.03 |
| 11/06/2026 21:59 | 5 | 278.03 |
| 11/06/2026 21:59 | 14 | 278.03 |
| 11/06/2026 21:59 | 5 | 278.04 |
| 11/06/2026 21:59 | 16 | 278.04 |
| 11/06/2026 21:59 | 14 | 278.05 |
| 11/06/2026 21:59 | 40 | 278.055 |
| 11/06/2026 21:59 | 40 | 278.055 |
| 11/06/2026 21:59 | 40 | 278.04 |
| 11/06/2026 21:59 | 20 | 278.04 |
| 11/06/2026 21:59 | 5 | 278.04 |
| 11/06/2026 21:59 | 5 | 278.05 |
| 11/06/2026 21:59 | 18 | 278.05 |
| 11/06/2026 21:59 | 40 | 278.065 |
| 11/06/2026 21:59 | 23 | 278.07 |
| 11/06/2026 21:59 | 3 | 278.06 |
| 11/06/2026 21:59 | 1 | 278.06 |
| 11/06/2026 21:59 | 2 | 278.06 |
| 11/06/2026 21:59 | 1 | 278.06 |
| 11/06/2026 21:59 | 1 | 278.04 |
| 11/06/2026 21:59 | 1 | 278.04 |
| 11/06/2026 21:59 | 33 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 60 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 10 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 3 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 2 | 278.03 |
| 11/06/2026 21:59 | 1 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 40 | 278.03 |
| 11/06/2026 21:59 | 2 | 278.02 |
| 11/06/2026 21:59 | 30 | 278.01 |
| 11/06/2026 21:59 | 35 | 278.01 |
| 11/06/2026 21:59 | 5 | 278.01 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 40 | 278.01 |
| 11/06/2026 21:59 | 14 | 278.00 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 25 | 278.00 |
| 11/06/2026 21:59 | 18 | 277.99 |
| 11/06/2026 21:59 | 20 | 277.97 |
| 11/06/2026 21:59 | 1 | 277.94 |
| 11/06/2026 21:59 | 1 | 277.94 |
| 11/06/2026 21:59 | 1 | 277.94 |
| 11/06/2026 21:59 | 40 | 277.97 |
| 11/06/2026 21:59 | 40 | 277.94 |
| 11/06/2026 21:59 | 40 | 277.965 |
| 11/06/2026 21:59 | 9 | 277.94 |
| 11/06/2026 21:59 | 2 | 277.96 |
| 11/06/2026 21:59 | 40 | 277.96 |
| 11/06/2026 21:59 | 1 | 277.96 |
| 11/06/2026 21:59 | 1 | 277.97 |
| 11/06/2026 21:59 | 25 | 277.97 |
| 11/06/2026 21:59 | 14 | 277.97 |
| 11/06/2026 21:59 | 1 | 277.97 |
| 11/06/2026 21:59 | 40 | 277.97 |
| 11/06/2026 21:59 | 40 | 277.98 |
| 11/06/2026 21:59 | 2 | 277.98 |
| 11/06/2026 21:59 | 1 | 277.98 |
| 11/06/2026 21:59 | 40 | 277.98 |
| 11/06/2026 21:59 | 40 | 277.98 |
| 11/06/2026 21:59 | 13 | 277.99 |
| 11/06/2026 21:59 | 27 | 277.99 |
| 11/06/2026 21:59 | 7 | 277.99 |
| 11/06/2026 21:59 | 20 | 277.99 |
| 11/06/2026 21:59 | 8 | 278.00 |
| 11/06/2026 21:59 | 50 | 278.00 |
| 11/06/2026 21:59 | 120 | 278.00 |
| 11/06/2026 21:59 | 52 | 278.00 |
| 11/06/2026 21:59 | 10 | 278.00 |
| 11/06/2026 21:59 | 70 | 278.00 |
| 11/06/2026 21:59 | 40 | 278.00 |
| 11/06/2026 21:59 | 80 | 278.00 |
| 11/06/2026 21:59 | 20 | 278.00 |
| 11/06/2026 21:59 | 100 | 278.00 |
| 11/06/2026 21:59 | 14 | 278.00 |
| 11/06/2026 21:59 | 120 | 278.00 |
| 11/06/2026 21:59 | 76 | 278.00 |
| 11/06/2026 21:59 | 120 | 278.00 |
| 11/06/2026 21:59 | 120 | 278.00 |
| 11/06/2026 21:59 | 24 | 278.00 |
| 11/06/2026 21:59 | 120 | 278.00 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 1 | 278.00 |
| 11/06/2026 21:59 | 120 | 278.00 |
| 11/06/2026 21:59 | 40 | 278.00 |
| 11/06/2026 21:59 | 10 | 278.00 |
| 11/06/2026 21:59 | 100 | 278.00 |
| 11/06/2026 21:59 | 10 | 278.00 |
| 11/06/2026 21:59 | 21 | 278.02 |
| 11/06/2026 21:59 | 1 | 278.02 |
| 11/06/2026 21:59 | 18 | 278.02 |
| 11/06/2026 21:59 | 4 | 278.03 |
| 11/06/2026 21:59 | 20 | 278.04 |
| 11/06/2026 21:59 | 1 | 278.04 |
| 11/06/2026 21:58 | 1 | 278.06 |
| 11/06/2026 21:58 | 100 | 278.03 |
| 11/06/2026 21:58 | 64 | 278.03 |
| 11/06/2026 21:58 | 50 | 278.03 |
| 11/06/2026 21:58 | 18 | 278.05 |
| 11/06/2026 21:58 | 20 | 278.04 |
| 11/06/2026 21:58 | 8 | 278.03 |
| 11/06/2026 21:58 | 18 | 278.03 |
| 11/06/2026 21:58 | 1 | 278.03 |
| 11/06/2026 21:58 | 40 | 278.01 |
| 11/06/2026 21:58 | 5 | 278.01 |
| 11/06/2026 21:58 | 20 | 278.02 |
| 11/06/2026 21:58 | 5 | 278.02 |
| 11/06/2026 21:58 | 10 | 278.02 |
| 11/06/2026 21:58 | 10 | 278.02 |
| 11/06/2026 21:58 | 20 | 278.06 |
| 11/06/2026 21:58 | 50 | 278.06 |
| 11/06/2026 21:58 | 41 | 278.06 |
| 11/06/2026 21:58 | 25 | 278.11 |
| 11/06/2026 21:58 | 40 | 278.11 |
| 11/06/2026 21:58 | 2 | 278.11 |
| 11/06/2026 21:58 | 25 | 278.11 |
| 11/06/2026 21:58 | 2 | 278.11 |
| 11/06/2026 21:58 | 2 | 278.14 |
| 11/06/2026 21:58 | 2 | 278.10 |
| 11/06/2026 21:58 | 5 | 278.09 |
| 11/06/2026 21:58 | 46 | 278.09 |
| 11/06/2026 21:58 | 10 | 278.09 |
| 11/06/2026 21:58 | 2 | 278.08 |
| 11/06/2026 21:58 | 40 | 278.08 |
| 11/06/2026 21:58 | 6 | 278.08 |
| 11/06/2026 21:58 | 34 | 278.06 |
| 11/06/2026 21:58 | 1 | 278.04 |
| 11/06/2026 21:58 | 1 | 278.04 |
| 11/06/2026 21:58 | 12 | 278.03 |
| 11/06/2026 21:58 | 2 | 278.03 |
| 11/06/2026 21:58 | 4 | 278.03 |
| 11/06/2026 21:58 | 1 | 278.02 |
| 11/06/2026 21:58 | 50 | 278.00 |
| 11/06/2026 21:58 | 44 | 278.00 |
| 11/06/2026 21:58 | 9 | 278.00 |
| 11/06/2026 21:58 | 40 | 278.00 |
| 11/06/2026 21:58 | 40 | 278.00 |
| 11/06/2026 21:58 | 8 | 277.99 |
| 11/06/2026 21:58 | 32 | 277.99 |
| 11/06/2026 21:58 | 50 | 277.99 |
| 11/06/2026 21:58 | 10 | 277.98 |
| 11/06/2026 21:58 | 50 | 277.98 |
| 11/06/2026 21:58 | 100 | 277.98 |
| 11/06/2026 21:58 | 4 | 277.95 |
| 11/06/2026 21:58 | 1 | 277.95 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 8 | 277.96 |
| 11/06/2026 21:58 | 23 | 277.98 |
| 11/06/2026 21:58 | 17 | 277.98 |
| 11/06/2026 21:58 | 18 | 277.96 |
| 11/06/2026 21:58 | 9 | 277.96 |
| 11/06/2026 21:58 | 4 | 277.97 |
| 11/06/2026 21:58 | 20 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 37 | 277.99 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 2 | 277.98 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 19 | 277.98 |
| 11/06/2026 21:58 | 21 | 277.98 |
| 11/06/2026 21:58 | 10 | 277.98 |
| 11/06/2026 21:58 | 7 | 277.98 |
| 11/06/2026 21:58 | 17 | 277.97 |
| 11/06/2026 21:58 | 5 | 277.97 |
| 11/06/2026 21:58 | 1 | 277.97 |
| 11/06/2026 21:58 | 8 | 277.97 |
| 11/06/2026 21:58 | 8 | 277.97 |
| 11/06/2026 21:58 | 58 | 277.96 |
| 11/06/2026 21:58 | 47 | 277.96 |
| 11/06/2026 21:58 | 47 | 277.96 |
| 11/06/2026 21:58 | 50 | 277.96 |
| 11/06/2026 21:58 | 7 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 13 | 277.94 |
| 11/06/2026 21:58 | 15 | 277.94 |
| 11/06/2026 21:58 | 22 | 277.94 |
| 11/06/2026 21:58 | 18 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.93 |
| 11/06/2026 21:58 | 4 | 277.90 |
| 11/06/2026 21:58 | 2 | 277.90 |
| 11/06/2026 21:58 | 10 | 277.93 |
| 11/06/2026 21:58 | 25 | 277.93 |
| 11/06/2026 21:58 | 25 | 277.93 |
| 11/06/2026 21:58 | 40 | 277.93 |
| 11/06/2026 21:58 | 60 | 277.93 |
| 11/06/2026 21:58 | 40 | 277.93 |
| 11/06/2026 21:58 | 80 | 277.93 |
| 11/06/2026 21:58 | 80 | 277.93 |
| 11/06/2026 21:58 | 120 | 277.94 |
| 11/06/2026 21:58 | 2 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.94 |
| 11/06/2026 21:58 | 1 | 277.94 |
| 11/06/2026 21:58 | 62 | 277.95 |
| 11/06/2026 21:58 | 18 | 277.95 |
| 11/06/2026 21:58 | 40 | 277.95 |
| 11/06/2026 21:58 | 5 | 277.97 |
| 11/06/2026 21:58 | 80 | 277.96 |
| 11/06/2026 21:58 | 20 | 277.96 |
| 11/06/2026 21:58 | 3 | 278.00 |
| 11/06/2026 21:58 | 37 | 278.00 |
| 11/06/2026 21:58 | 40 | 277.99 |
| 11/06/2026 21:58 | 18 | 277.99 |
| 11/06/2026 21:58 | 9 | 277.99 |
| 11/06/2026 21:58 | 10 | 277.98 |
| 11/06/2026 21:58 | 10 | 277.98 |
| 11/06/2026 21:58 | 2 | 277.98 |
| 11/06/2026 21:58 | 2 | 277.98 |
| 11/06/2026 21:58 | 2 | 277.98 |
| 11/06/2026 21:58 | 8 | 277.98 |
| 11/06/2026 21:58 | 2 | 277.98 |
| 11/06/2026 21:58 | 7 | 277.98 |
| 11/06/2026 21:58 | 1 | 277.98 |
| 11/06/2026 21:58 | 33 | 277.97 |
| 11/06/2026 21:58 | 44 | 277.97 |
| 11/06/2026 21:58 | 83 | 277.97 |
| 11/06/2026 21:58 | 20 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 20 | 277.97 |
| 11/06/2026 21:58 | 1 | 277.97 |
| 11/06/2026 21:58 | 1 | 277.97 |
| 11/06/2026 21:58 | 1 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 18 | 277.96 |
| 11/06/2026 21:58 | 30 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.95 |
| 11/06/2026 21:58 | 40 | 277.95 |
| 11/06/2026 21:58 | 18 | 277.95 |
| 11/06/2026 21:58 | 18 | 277.94 |
| 11/06/2026 21:58 | 70 | 277.92 |
| 11/06/2026 21:58 | 21 | 277.92 |
| 11/06/2026 21:58 | 29 | 277.92 |
| 11/06/2026 21:58 | 91 | 277.92 |
| 11/06/2026 21:58 | 29 | 277.92 |
| 11/06/2026 21:58 | 21 | 277.92 |
| 11/06/2026 21:58 | 99 | 277.92 |
| 11/06/2026 21:58 | 40 | 277.95 |
| 11/06/2026 21:58 | 17 | 277.94 |
| 11/06/2026 21:58 | 50 | 277.94 |
| 11/06/2026 21:58 | 1 | 277.94 |
| 11/06/2026 21:58 | 95 | 277.94 |
| 11/06/2026 21:58 | 5 | 277.94 |
| 11/06/2026 21:58 | 30 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.94 |
| 11/06/2026 21:58 | 10 | 277.90 |
| 11/06/2026 21:58 | 136 | 277.92 |
| 11/06/2026 21:58 | 20 | 277.92 |
| 11/06/2026 21:58 | 12 | 277.92 |
| 11/06/2026 21:58 | 11 | 277.92 |
| 11/06/2026 21:58 | 1 | 277.92 |
| 11/06/2026 21:58 | 28 | 277.93 |
| 11/06/2026 21:58 | 40 | 277.93 |
| 11/06/2026 21:58 | 40 | 277.93 |
| 11/06/2026 21:58 | 6 | 277.94 |
| 11/06/2026 21:58 | 20 | 277.94 |
| 11/06/2026 21:58 | 41 | 277.94 |
| 11/06/2026 21:58 | 41 | 277.94 |
| 11/06/2026 21:58 | 12 | 277.94 |
| 11/06/2026 21:58 | 29 | 277.94 |
| 11/06/2026 21:58 | 11 | 277.94 |
| 11/06/2026 21:58 | 1 | 277.94 |
| 11/06/2026 21:58 | 29 | 277.94 |
| 11/06/2026 21:58 | 11 | 277.94 |
| 11/06/2026 21:58 | 30 | 277.95 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 11 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 8 | 277.96 |
| 11/06/2026 21:58 | 21 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 4 | 277.97 |
| 11/06/2026 21:58 | 18 | 277.97 |
| 11/06/2026 21:58 | 15 | 277.99 |
| 11/06/2026 21:58 | 25 | 277.99 |
| 11/06/2026 21:58 | 2 | 278.01 |
| 11/06/2026 21:58 | 40 | 278.02 |
| 11/06/2026 21:58 | 26 | 278.02 |
| 11/06/2026 21:58 | 14 | 278.02 |
| 11/06/2026 21:58 | 36 | 278.02 |
| 11/06/2026 21:58 | 4 | 278.02 |
| 11/06/2026 21:58 | 30 | 277.995 |
| 11/06/2026 21:58 | 40 | 278.00 |
| 11/06/2026 21:58 | 9 | 278.00 |
| 11/06/2026 21:58 | 32 | 278.00 |
| 11/06/2026 21:58 | 25 | 278.00 |
| 11/06/2026 21:58 | 11 | 278.00 |
| 11/06/2026 21:58 | 4 | 278.00 |
| 11/06/2026 21:58 | 31 | 278.00 |
| 11/06/2026 21:58 | 2 | 278.00 |
| 11/06/2026 21:58 | 2 | 278.00 |
| 11/06/2026 21:58 | 2 | 278.00 |
| 11/06/2026 21:58 | 3 | 278.00 |
| 11/06/2026 21:58 | 1 | 278.00 |
| 11/06/2026 21:58 | 40 | 278.01 |
| 11/06/2026 21:58 | 37 | 278.01 |
| 11/06/2026 21:58 | 32 | 278.01 |
| 11/06/2026 21:58 | 2 | 278.01 |
| 11/06/2026 21:58 | 40 | 278.01 |
| 11/06/2026 21:58 | 80 | 278.01 |
| 11/06/2026 21:58 | 4 | 278.01 |
| 11/06/2026 21:58 | 40 | 278.01 |
| 11/06/2026 21:58 | 39 | 278.01 |
| 11/06/2026 21:58 | 20 | 278.02 |
| 11/06/2026 21:58 | 20 | 278.02 |
| 11/06/2026 21:58 | 14 | 278.02 |
| 11/06/2026 21:58 | 26 | 278.02 |
| 11/06/2026 21:58 | 40 | 278.02 |
| 11/06/2026 21:58 | 6 | 278.02 |
| 11/06/2026 21:58 | 22 | 278.03 |
| 11/06/2026 21:58 | 18 | 278.03 |
| 11/06/2026 21:58 | 40 | 278.03 |
| 11/06/2026 21:58 | 40 | 278.03 |
| 11/06/2026 21:58 | 40 | 278.03 |
| 11/06/2026 21:58 | 40 | 278.03 |
| 11/06/2026 21:58 | 6 | 278.03 |
| 11/06/2026 21:58 | 5 | 278.03 |
| 11/06/2026 21:58 | 4 | 278.03 |
| 11/06/2026 21:58 | 5 | 278.06 |
| 11/06/2026 21:58 | 40 | 278.04 |
| 11/06/2026 21:58 | 7 | 278.04 |
| 11/06/2026 21:58 | 40 | 278.04 |
| 11/06/2026 21:58 | 1 | 278.06 |
| 11/06/2026 21:58 | 16 | 278.06 |
| 11/06/2026 21:58 | 4 | 278.05 |
| 11/06/2026 21:58 | 1 | 278.06 |
| 11/06/2026 21:58 | 23 | 278.06 |
| 11/06/2026 21:58 | 5 | 278.05 |
| 11/06/2026 21:58 | 1 | 278.05 |
| 11/06/2026 21:58 | 18 | 278.02 |
| 11/06/2026 21:58 | 4 | 278.02 |
| 11/06/2026 21:58 | 2 | 278.02 |
| 11/06/2026 21:58 | 16 | 278.03 |
| 11/06/2026 21:58 | 2 | 278.05 |
| 11/06/2026 21:58 | 1 | 278.04 |
| 11/06/2026 21:58 | 36 | 278.03 |
| 11/06/2026 21:58 | 4 | 278.03 |
| 11/06/2026 21:58 | 16 | 278.03 |
| 11/06/2026 21:58 | 4 | 278.02 |
| 11/06/2026 21:58 | 1 | 278.02 |
| 11/06/2026 21:58 | 35 | 278.02 |
| 11/06/2026 21:58 | 3 | 278.02 |
| 11/06/2026 21:58 | 1 | 278.02 |
| 11/06/2026 21:58 | 1 | 278.01 |
| 11/06/2026 21:58 | 2 | 278.01 |
| 11/06/2026 21:58 | 11 | 278.00 |
| 11/06/2026 21:58 | 40 | 278.00 |
| 11/06/2026 21:58 | 10 | 278.00 |
| 11/06/2026 21:58 | 12 | 278.00 |
| 11/06/2026 21:58 | 1 | 277.99 |
| 11/06/2026 21:58 | 28 | 277.99 |
| 11/06/2026 21:58 | 12 | 277.99 |
| 11/06/2026 21:58 | 4 | 277.99 |
| 11/06/2026 21:58 | 34 | 277.99 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 34 | 277.98 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 1 | 277.98 |
| 11/06/2026 21:58 | 40 | 277.98 |
| 11/06/2026 21:58 | 30 | 277.92 |
| 11/06/2026 21:58 | 40 | 277.92 |
| 11/06/2026 21:58 | 30 | 277.92 |
| 11/06/2026 21:58 | 10 | 277.92 |
| 11/06/2026 21:58 | 40 | 277.92 |
| 11/06/2026 21:58 | 20 | 277.92 |
| 11/06/2026 21:58 | 31 | 277.92 |
| 11/06/2026 21:58 | 4 | 277.92 |
| 11/06/2026 21:58 | 25 | 277.92 |
| 11/06/2026 21:58 | 40 | 277.92 |
| 11/06/2026 21:58 | 4 | 277.93 |
| 11/06/2026 21:58 | 1 | 277.93 |
| 11/06/2026 21:58 | 28 | 277.94 |
| 11/06/2026 21:58 | 9 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 28 | 277.97 |
| 11/06/2026 21:58 | 10 | 277.93 |
| 11/06/2026 21:58 | 12 | 277.93 |
| 11/06/2026 21:58 | 8 | 277.93 |
| 11/06/2026 21:58 | 4 | 277.94 |
| 11/06/2026 21:58 | 4 | 277.95 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 4 | 277.96 |
| 11/06/2026 21:58 | 4 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 23 | 277.97 |
| 11/06/2026 21:58 | 17 | 277.97 |
| 11/06/2026 21:58 | 40 | 277.97 |
| 11/06/2026 21:58 | 13 | 277.97 |
| 11/06/2026 21:58 | 1 | 277.97 |
| 11/06/2026 21:58 | 29 | 277.97 |
| 11/06/2026 21:58 | 28 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 20 | 277.96 |
| 11/06/2026 21:58 | 10 | 277.96 |
| 11/06/2026 21:58 | 30 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 22 | 277.96 |
| 11/06/2026 21:58 | 18 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.93 |
| 11/06/2026 21:58 | 40 | 277.93 |
| 11/06/2026 21:58 | 19 | 277.93 |
| 11/06/2026 21:58 | 60 | 277.93 |
| 11/06/2026 21:58 | 1 | 277.93 |
| 11/06/2026 21:58 | 1 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.94 |
| 11/06/2026 21:58 | 40 | 277.94 |
| 11/06/2026 21:58 | 4 | 277.95 |
| 11/06/2026 21:58 | 1 | 277.97 |
| 11/06/2026 21:58 | 112 | 277.955 |
| 11/06/2026 21:58 | 112 | 277.955 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:58 | 40 | 277.96 |
| 11/06/2026 21:57 | 12 | 277.94 |
| 11/06/2026 21:57 | 8 | 277.94 |
| 11/06/2026 21:57 | 15 | 277.94 |
| 11/06/2026 21:57 | 40 | 277.95 |
| 11/06/2026 21:57 | 40 | 277.94 |
| 11/06/2026 21:57 | 80 | 277.94 |
| 11/06/2026 21:57 | 40 | 277.90 |
| 11/06/2026 21:57 | 11 | 277.90 |
| 11/06/2026 21:57 | 30 | 277.90 |
| 11/06/2026 21:57 | 40 | 277.90 |
| 11/06/2026 21:57 | 12 | 277.96 |
| 11/06/2026 21:57 | 120 | 277.94 |
| 11/06/2026 21:57 | 2 | 277.94 |
| 11/06/2026 21:57 | 40 | 277.95 |
| 11/06/2026 21:57 | 40 | 277.95 |
| 11/06/2026 21:57 | 49 | 277.95 |
| 11/06/2026 21:57 | 31 | 277.95 |
| 11/06/2026 21:57 | 38 | 277.95 |
| 11/06/2026 21:57 | 2 | 277.95 |
| 11/06/2026 21:57 | 2 | 277.95 |
| 11/06/2026 21:57 | 5 | 277.96 |
| 11/06/2026 21:57 | 3 | 277.97 |
| 11/06/2026 21:57 | 50 | 277.97 |
| 11/06/2026 21:57 | 120 | 277.97 |
| 11/06/2026 21:57 | 18 | 277.97 |
| 11/06/2026 21:57 | 18 | 278.01 |
| 11/06/2026 21:57 | 11 | 277.97 |
| 11/06/2026 21:57 | 10 | 277.97 |
| 11/06/2026 21:57 | 40 | 277.97 |
| 11/06/2026 21:57 | 2 | 277.98 |
| 11/06/2026 21:57 | 15 | 278.00 |
| 11/06/2026 21:57 | 17 | 278.00 |
| 11/06/2026 21:57 | 40 | 278.00 |
| 11/06/2026 21:57 | 84 | 278.00 |
| 11/06/2026 21:57 | 40 | 278.00 |
| 11/06/2026 21:57 | 17 | 278.00 |
| 11/06/2026 21:57 | 1 | 278.00 |
| 11/06/2026 21:57 | 22 | 278.00 |
| 11/06/2026 21:57 | 1 | 277.97 |
| 11/06/2026 21:57 | 1 | 277.99 |
| 11/06/2026 21:57 | 2 | 277.97 |
| 11/06/2026 21:57 | 10 | 277.97 |
| 11/06/2026 21:57 | 10 | 277.98 |
| 11/06/2026 21:57 | 40 | 277.99 |
| 11/06/2026 21:57 | 100 | 277.98 |
| 11/06/2026 21:57 | 50 | 277.935 |
| 11/06/2026 21:57 | 6 | 277.97 |
| 11/06/2026 21:57 | 12 | 277.93 |
| 11/06/2026 21:57 | 40 | 277.93 |
| 11/06/2026 21:57 | 2 | 277.93 |
| 11/06/2026 21:57 | 2 | 277.931 |
| 11/06/2026 21:57 | 2 | 277.99 |
| 11/06/2026 21:57 | 6 | 277.98 |
| 11/06/2026 21:57 | 40 | 277.97 |
| 11/06/2026 21:57 | 40 | 277.97 |
| 11/06/2026 21:57 | 40 | 277.97 |
| 11/06/2026 21:57 | 1 | 277.96 |
| 11/06/2026 21:57 | 8 | 277.96 |
| 11/06/2026 21:57 | 40 | 277.96 |
| 11/06/2026 21:57 | 39 | 277.96 |
| 11/06/2026 21:57 | 1 | 277.96 |
| 11/06/2026 21:57 | 7 | 277.96 |
| 11/06/2026 21:57 | 13 | 277.96 |
| 11/06/2026 21:57 | 40 | 277.96 |
| 11/06/2026 21:57 | 27 | 277.96 |
| 11/06/2026 21:57 | 5 | 277.96 |
| 11/06/2026 21:57 | 7 | 277.96 |
| 11/06/2026 21:57 | 40 | 277.96 |
| 11/06/2026 21:57 | 21 | 277.96 |
| 11/06/2026 21:57 | 39 | 277.96 |
| 11/06/2026 21:57 | 1 | 277.96 |
| 11/06/2026 21:57 | 40 | 277.96 |
| 11/06/2026 21:57 | 1 | 277.94 |
| 11/06/2026 21:57 | 10 | 277.91 |
| 11/06/2026 21:57 | 1 | 277.91 |
| 11/06/2026 21:57 | 1 | 277.91 |
| 11/06/2026 21:57 | 9 | 277.91 |
| 11/06/2026 21:57 | 26 | 277.90 |
| 11/06/2026 21:57 | 40 | 277.89 |
| 11/06/2026 21:57 | 40 | 277.88 |
| 11/06/2026 21:57 | 13 | 277.88 |
| 11/06/2026 21:57 | 22 | 277.88 |
| 11/06/2026 21:57 | 13 | 277.88 |
| 11/06/2026 21:57 | 5 | 277.88 |
| 11/06/2026 21:57 | 1 | 277.88 |
| 11/06/2026 21:57 | 40 | 277.88 |
| 11/06/2026 21:57 | 38 | 277.88 |
| 11/06/2026 21:57 | 2 | 277.88 |
| 11/06/2026 21:57 | 37 | 277.88 |
| 11/06/2026 21:57 | 2 | 277.88 |
| 11/06/2026 21:57 | 1 | 277.88 |
| 11/06/2026 21:57 | 40 | 277.88 |
| 11/06/2026 21:57 | 4 | 277.80 |
| 11/06/2026 21:57 | 2 | 277.80 |
| 11/06/2026 21:57 | 2 | 277.82 |
| 11/06/2026 21:57 | 4 | 277.82 |
| 11/06/2026 21:57 | 40 | 277.82 |
| 11/06/2026 21:56 | 60 | 277.85 |
| 11/06/2026 21:56 | 100 | 277.84 |
| 11/06/2026 21:56 | 4 | 277.81 |
| 11/06/2026 21:56 | 5 | 277.79 |
| 11/06/2026 21:56 | 2 | 277.79 |
| 11/06/2026 21:56 | 40 | 277.79 |
| 11/06/2026 21:56 | 40 | 277.79 |
| 11/06/2026 21:56 | 40 | 277.78 |
| 11/06/2026 21:56 | 10 | 277.77 |
| 11/06/2026 21:56 | 40 | 277.76 |
| 11/06/2026 21:56 | 12 | 277.76 |
| 11/06/2026 21:56 | 8 | 277.75 |
| 11/06/2026 21:56 | 50 | 277.73 |
| 11/06/2026 21:56 | 2 | 277.75 |
| 11/06/2026 21:56 | 1 | 277.74 |
| 11/06/2026 21:56 | 16 | 277.72 |
| 11/06/2026 21:56 | 5 | 277.71 |
| 11/06/2026 21:56 | 4 | 277.72 |
| 11/06/2026 21:56 | 40 | 277.70 |
| 11/06/2026 21:56 | 1 | 277.68 |
| 11/06/2026 21:56 | 1 | 277.67 |
| 11/06/2026 21:56 | 1 | 277.67 |
| 11/06/2026 21:56 | 1 | 277.66 |
| 11/06/2026 21:56 | 40 | 277.65 |
| 11/06/2026 21:56 | 20 | 277.64 |
| 11/06/2026 21:56 | 20 | 277.64 |
| 11/06/2026 21:56 | 1 | 277.61 |
| 11/06/2026 21:56 | 2 | 277.61 |
| 11/06/2026 21:56 | 23 | 277.61 |
| 11/06/2026 21:56 | 24 | 277.61 |
| 11/06/2026 21:56 | 33 | 277.61 |
| 11/06/2026 21:56 | 3 | 277.61 |
| 11/06/2026 21:56 | 37 | 277.61 |
| 11/06/2026 21:56 | 3 | 277.62 |
| 11/06/2026 21:56 | 20 | 277.62 |
| 11/06/2026 21:56 | 1 | 277.61 |
| 11/06/2026 21:56 | 62 | 277.61 |
| 11/06/2026 21:56 | 3 | 277.62 |
| 11/06/2026 21:56 | 1 | 277.62 |
| 11/06/2026 21:56 | 1 | 277.63 |
| 11/06/2026 21:56 | 3 | 277.64 |
| 11/06/2026 21:56 | 23 | 277.64 |
| 11/06/2026 21:56 | 3 | 277.63 |
| 11/06/2026 21:56 | 80 | 277.64 |
| 11/06/2026 21:56 | 80 | 277.64 |
| 11/06/2026 21:56 | 13 | 277.64 |
| 11/06/2026 21:56 | 2 | 277.64 |
| 11/06/2026 21:56 | 80 | 277.64 |
| 11/06/2026 21:56 | 56 | 277.64 |
| 11/06/2026 21:56 | 64 | 277.64 |
| 11/06/2026 21:56 | 60 | 277.65 |
| 11/06/2026 21:56 | 3 | 277.65 |
| 11/06/2026 21:56 | 6 | 277.65 |
| 11/06/2026 21:56 | 17 | 277.71 |
| 11/06/2026 21:56 | 6 | 277.71 |
| 11/06/2026 21:56 | 2 | 277.70 |
| 11/06/2026 21:56 | 2 | 277.70 |
| 11/06/2026 21:56 | 2 | 277.71 |
| 11/06/2026 21:56 | 2 | 277.72 |
| 11/06/2026 21:56 | 5 | 277.72 |
| 11/06/2026 21:56 | 77 | 277.72 |
| 11/06/2026 21:56 | 3 | 277.72 |
| 11/06/2026 21:56 | 2 | 277.73 |
| 11/06/2026 21:56 | 40 | 277.72 |
| 11/06/2026 21:56 | 10 | 277.74 |
| 11/06/2026 21:56 | 10 | 277.74 |
| 11/06/2026 21:56 | 25 | 277.74 |
| 11/06/2026 21:56 | 50 | 277.74 |
| 11/06/2026 21:56 | 25 | 277.74 |
| 11/06/2026 21:56 | 10 | 277.75 |
| 11/06/2026 21:56 | 40 | 277.75 |
| 11/06/2026 21:56 | 18 | 277.75 |
| 11/06/2026 21:56 | 22 | 277.75 |
| 11/06/2026 21:56 | 40 | 277.75 |
| 11/06/2026 21:56 | 1 | 277.76 |
| 11/06/2026 21:56 | 2 | 277.77 |
| 11/06/2026 21:56 | 17 | 277.77 |
| 11/06/2026 21:56 | 1 | 277.77 |
| 11/06/2026 21:56 | 1 | 277.77 |
| 11/06/2026 21:56 | 40 | 277.76 |
| 11/06/2026 21:56 | 1 | 277.77 |
| 11/06/2026 21:56 | 57 | 277.78 |
| 11/06/2026 21:56 | 3 | 277.78 |
| 11/06/2026 21:56 | 3 | 277.78 |
| 11/06/2026 21:56 | 40 | 277.80 |
| 11/06/2026 21:56 | 3 | 277.80 |
| 11/06/2026 21:56 | 6 | 277.81 |
| 11/06/2026 21:56 | 40 | 277.81 |
| 11/06/2026 21:56 | 12 | 277.81 |
| 11/06/2026 21:56 | 28 | 277.81 |
| 11/06/2026 21:56 | 1 | 277.81 |
| 11/06/2026 21:56 | 3 | 277.81 |
| 11/06/2026 21:56 | 3 | 277.82 |
| 11/06/2026 21:56 | 3 | 277.83 |
| 11/06/2026 21:56 | 20 | 277.83 |
| 11/06/2026 21:56 | 2 | 277.84 |
| 11/06/2026 21:56 | 12 | 277.86 |
| 11/06/2026 21:56 | 12 | 277.86 |
| 11/06/2026 21:56 | 2 | 277.85 |
| 11/06/2026 21:56 | 2 | 277.85 |
| 11/06/2026 21:56 | 1 | 277.84 |
| 11/06/2026 21:56 | 40 | 277.83 |
| 11/06/2026 21:56 | 40 | 277.83 |
| 11/06/2026 21:56 | 40 | 277.83 |
| 11/06/2026 21:56 | 40 | 277.81 |
| 11/06/2026 21:56 | 3 | 277.77 |
| 11/06/2026 21:56 | 3 | 277.78 |
| 11/06/2026 21:56 | 6 | 277.78 |
| 11/06/2026 21:56 | 40 | 277.78 |
| 11/06/2026 21:56 | 40 | 277.77 |
| 11/06/2026 21:56 | 40 | 277.77 |
| 11/06/2026 21:56 | 38 | 277.77 |
| 11/06/2026 21:56 | 2 | 277.77 |
| 11/06/2026 21:56 | 10 | 277.74 |
| 11/06/2026 21:56 | 5 | 277.75 |
| 11/06/2026 21:56 | 1 | 277.75 |
| 11/06/2026 21:56 | 20 | 277.75 |
| 11/06/2026 21:56 | 30 | 277.75 |
| 11/06/2026 21:56 | 30 | 277.74 |
| 11/06/2026 21:56 | 1 | 277.74 |
| 11/06/2026 21:56 | 1 | 277.74 |
| 11/06/2026 21:56 | 3 | 277.74 |
| 11/06/2026 21:56 | 3 | 277.74 |
| 11/06/2026 21:56 | 40 | 277.74 |
| 11/06/2026 21:56 | 10 | 277.75 |
| 11/06/2026 21:56 | 9 | 277.75 |
| 11/06/2026 21:56 | 3 | 277.75 |
| 11/06/2026 21:55 | 11 | 277.78 |
| 11/06/2026 21:55 | 9 | 277.78 |
| 11/06/2026 21:55 | 111 | 277.78 |
| 11/06/2026 21:55 | 80 | 277.78 |
| 11/06/2026 21:55 | 2 | 277.78 |
| 11/06/2026 21:55 | 2 | 277.71 |
| 11/06/2026 21:55 | 22 | 277.71 |
| 11/06/2026 21:55 | 40 | 277.71 |
| 11/06/2026 21:55 | 40 | 277.71 |
| 11/06/2026 21:55 | 100 | 277.71 |
| 11/06/2026 21:55 | 100 | 277.71 |
| 11/06/2026 21:55 | 40 | 277.71 |
| 11/06/2026 21:55 | 40 | 277.71 |
| 11/06/2026 21:55 | 40 | 277.71 |
| 11/06/2026 21:55 | 42 | 277.73 |
| 11/06/2026 21:55 | 34 | 277.74 |
| 11/06/2026 21:55 | 3 | 277.74 |
| 11/06/2026 21:55 | 80 | 277.74 |
| 11/06/2026 21:55 | 40 | 277.75 |
| 11/06/2026 21:55 | 18 | 277.84 |
| 11/06/2026 21:55 | 6 | 277.84 |
| 11/06/2026 21:55 | 40 | 277.79 |
| 11/06/2026 21:55 | 40 | 277.79 |
| 11/06/2026 21:55 | 5 | 277.76 |
| 11/06/2026 21:55 | 7 | 277.76 |
| 11/06/2026 21:55 | 2 | 277.77 |
| 11/06/2026 21:55 | 28 | 277.77 |
| 11/06/2026 21:55 | 1 | 277.78 |
| 11/06/2026 21:55 | 1 | 277.78 |
| 11/06/2026 21:55 | 14 | 277.83 |
| 11/06/2026 21:55 | 26 | 277.83 |
| 11/06/2026 21:55 | 6 | 277.84 |
| 11/06/2026 21:55 | 20 | 277.85 |
| 11/06/2026 21:55 | 2 | 277.86 |
| 11/06/2026 21:55 | 2 | 277.89 |
| 11/06/2026 21:55 | 20 | 277.89 |
| 11/06/2026 21:55 | 2 | 277.95 |
| 11/06/2026 21:55 | 6 | 277.95 |
| 11/06/2026 21:55 | 6 | 277.96 |
| 11/06/2026 21:55 | 4 | 277.995 |
| 11/06/2026 21:55 | 40 | 277.95 |
| 11/06/2026 21:55 | 2 | 278.02 |
| 11/06/2026 21:55 | 18 | 278.02 |
| 11/06/2026 21:55 | 2 | 278.02 |
| 11/06/2026 21:55 | 18 | 278.02 |
| 11/06/2026 21:55 | 3 | 278.02 |
| 11/06/2026 21:55 | 1 | 278.02 |
| 11/06/2026 21:55 | 18 | 278.02 |
| 11/06/2026 21:55 | 2 | 278.02 |
| 11/06/2026 21:55 | 2 | 278.05 |
| 11/06/2026 21:55 | 10 | 278.07 |
| 11/06/2026 21:55 | 11 | 278.07 |
| 11/06/2026 21:55 | 3 | 278.05 |
| 11/06/2026 21:55 | 2 | 278.05 |
| 11/06/2026 21:55 | 20 | 278.07 |
| 11/06/2026 21:55 | 1 | 278.07 |
| 11/06/2026 21:55 | 39 | 278.07 |
| 11/06/2026 21:55 | 1 | 278.07 |
| 11/06/2026 21:55 | 40 | 278.07 |
| 11/06/2026 21:55 | 2 | 278.07 |
| 11/06/2026 21:55 | 3 | 278.07 |
| 11/06/2026 21:55 | 3 | 278.09 |
| 11/06/2026 21:55 | 2 | 278.09 |
| 11/06/2026 21:55 | 4 | 278.09 |
| 11/06/2026 21:55 | 3 | 278.10 |
| 11/06/2026 21:55 | 2 | 278.10 |
| 11/06/2026 21:55 | 2 | 278.10 |
| 11/06/2026 21:55 | 16 | 278.11 |
| 11/06/2026 21:55 | 34 | 278.11 |
| 11/06/2026 21:55 | 9 | 278.11 |
| 11/06/2026 21:55 | 7 | 278.11 |
| 11/06/2026 21:55 | 2 | 278.11 |
| 11/06/2026 21:55 | 9 | 278.11 |
| 11/06/2026 21:55 | 2 | 278.12 |
| 11/06/2026 21:55 | 2 | 278.12 |
| 11/06/2026 21:55 | 2 | 278.13 |
| 11/06/2026 21:55 | 1 | 278.18 |
| 11/06/2026 21:55 | 15 | 278.16 |
| 11/06/2026 21:55 | 13 | 278.11 |
| 11/06/2026 21:55 | 40 | 278.11 |
| 11/06/2026 21:55 | 11 | 278.04 |
| 11/06/2026 21:55 | 64 | 278.04 |
| 11/06/2026 21:55 | 11 | 278.00 |
| 11/06/2026 21:55 | 4 | 278.00 |
| 11/06/2026 21:55 | 17 | 278.00 |
| 11/06/2026 21:55 | 4 | 278.00 |
| 11/06/2026 21:55 | 1 | 278.00 |
| 11/06/2026 21:55 | 4 | 278.00 |
| 11/06/2026 21:55 | 4 | 278.02 |
| 11/06/2026 21:55 | 40 | 278.02 |
| 11/06/2026 21:55 | 23 | 278.02 |
| 11/06/2026 21:55 | 23 | 278.02 |
| 11/06/2026 21:55 | 40 | 278.00 |
| 11/06/2026 21:55 | 4 | 278.00 |
| 11/06/2026 21:55 | 43 | 278.00 |
| 11/06/2026 21:55 | 107 | 278.00 |
| 11/06/2026 21:55 | 6 | 278.00 |
| 11/06/2026 21:55 | 1 | 278.00 |
| 11/06/2026 21:55 | 1 | 278.00 |
| 11/06/2026 21:55 | 7 | 278.00 |
| 11/06/2026 21:55 | 50 | 278.00 |
| 11/06/2026 21:54 | 11 | 278.13 |
| 11/06/2026 21:54 | 20 | 278.08 |
| 11/06/2026 21:54 | 10 | 278.05 |
| 11/06/2026 21:54 | 11 | 278.05 |
| 11/06/2026 21:54 | 10 | 278.05 |
| 11/06/2026 21:54 | 14 | 278.05 |
| 11/06/2026 21:54 | 1 | 278.05 |
| 11/06/2026 21:54 | 40 | 278.05 |
| 11/06/2026 21:54 | 1 | 278.11 |
| 11/06/2026 21:54 | 16 | 278.14 |
| 11/06/2026 21:54 | 40 | 278.14 |
| 11/06/2026 21:54 | 30 | 278.16 |
| 11/06/2026 21:54 | 12 | 278.20 |
| 11/06/2026 21:54 | 11 | 278.22 |
| 11/06/2026 21:54 | 18 | 278.22 |
| 11/06/2026 21:54 | 14 | 278.23 |
| 11/06/2026 21:54 | 1 | 278.24 |
| 11/06/2026 21:54 | 40 | 278.25 |
| 11/06/2026 21:54 | 40 | 278.27 |
| 11/06/2026 21:54 | 40 | 278.27 |
| 11/06/2026 21:54 | 12 | 278.27 |
| 11/06/2026 21:54 | 1 | 278.27 |
| 11/06/2026 21:54 | 10 | 278.27 |
| 11/06/2026 21:54 | 40 | 278.28 |
| 11/06/2026 21:54 | 40 | 278.28 |
| 11/06/2026 21:54 | 9 | 278.28 |
| 11/06/2026 21:54 | 10 | 278.29 |
| 11/06/2026 21:54 | 20 | 278.29 |
| 11/06/2026 21:54 | 60 | 278.29 |
| 11/06/2026 21:54 | 40 | 278.29 |
| 11/06/2026 21:54 | 24 | 278.30 |
| 11/06/2026 21:54 | 16 | 278.30 |
| 11/06/2026 21:54 | 24 | 278.30 |
| 11/06/2026 21:54 | 16 | 278.30 |
| 11/06/2026 21:54 | 1 | 278.31 |
| 11/06/2026 21:54 | 40 | 278.31 |
| 11/06/2026 21:54 | 5 | 278.31 |
| 11/06/2026 21:54 | 4 | 278.31 |
| 11/06/2026 21:54 | 2 | 278.34 |
| 11/06/2026 21:54 | 2 | 278.35 |
| 11/06/2026 21:54 | 10 | 278.37 |
| 11/06/2026 21:54 | 50 | 278.38 |
| 11/06/2026 21:54 | 100 | 278.38 |
| 11/06/2026 21:54 | 50 | 278.39 |
| 11/06/2026 21:54 | 75 | 278.40 |
| 11/06/2026 21:54 | 25 | 278.40 |
| 11/06/2026 21:54 | 11 | 278.42 |
| 11/06/2026 21:54 | 10 | 278.41 |
| 11/06/2026 21:54 | 43 | 278.40 |
| 11/06/2026 21:54 | 40 | 278.39 |
| 11/06/2026 21:54 | 8 | 278.37 |
| 11/06/2026 21:54 | 14 | 278.36 |
| 11/06/2026 21:54 | 40 | 278.34 |
| 11/06/2026 21:54 | 40 | 278.34 |
| 11/06/2026 21:54 | 40 | 278.33 |
| 11/06/2026 21:54 | 10 | 278.33 |
| 11/06/2026 21:54 | 20 | 278.33 |
| 11/06/2026 21:54 | 50 | 278.32 |
| 11/06/2026 21:54 | 33 | 278.32 |
| 11/06/2026 21:54 | 40 | 278.32 |
| 11/06/2026 21:54 | 84 | 278.32 |
| 11/06/2026 21:54 | 80 | 278.335 |
| 11/06/2026 21:54 | 40 | 278.335 |
| 11/06/2026 21:54 | 10 | 278.32 |
| 11/06/2026 21:54 | 4 | 278.32 |
| 11/06/2026 21:54 | 25 | 278.32 |
| 11/06/2026 21:54 | 4 | 278.32 |
| 11/06/2026 21:54 | 4 | 278.32 |
| 11/06/2026 21:54 | 1 | 278.33 |
| 11/06/2026 21:54 | 118 | 278.33 |
| 11/06/2026 21:54 | 2 | 278.33 |
| 11/06/2026 21:53 | 4 | 278.35 |
| 11/06/2026 21:53 | 10 | 278.35 |
| 11/06/2026 21:53 | 4 | 278.42 |
| 11/06/2026 21:53 | 10 | 278.34 |
| 11/06/2026 21:53 | 1 | 278.35 |
| 11/06/2026 21:53 | 1 | 278.36 |
| 11/06/2026 21:53 | 25 | 278.38 |
| 11/06/2026 21:53 | 6 | 278.38 |
| 11/06/2026 21:53 | 1 | 278.38 |
| 11/06/2026 21:53 | 40 | 278.36 |
| 11/06/2026 21:53 | 4 | 278.39 |
| 11/06/2026 21:53 | 31 | 278.44 |
| 11/06/2026 21:53 | 10 | 278.39 |
| 11/06/2026 21:53 | 40 | 278.46 |
| 11/06/2026 21:53 | 12 | 278.45 |
| 11/06/2026 21:53 | 40 | 278.405 |
| 11/06/2026 21:53 | 6 | 278.45 |
| 11/06/2026 21:52 | 20 | 278.39 |
| 11/06/2026 21:52 | 9 | 278.34 |
| 11/06/2026 21:52 | 12 | 278.39 |
| 11/06/2026 21:52 | 86 | 278.44 |
| 11/06/2026 21:52 | 40 | 278.44 |
| 11/06/2026 21:52 | 100 | 278.43 |
| 11/06/2026 21:52 | 31 | 278.42 |
| 11/06/2026 21:52 | 6 | 278.42 |
| 11/06/2026 21:52 | 3 | 278.42 |
| 11/06/2026 21:52 | 1 | 278.42 |
| 11/06/2026 21:52 | 30 | 278.42 |
| 11/06/2026 21:52 | 8 | 278.28 |
| 11/06/2026 21:52 | 2 | 278.28 |
| 11/06/2026 21:52 | 1 | 278.29 |
| 11/06/2026 21:52 | 4 | 278.30 |
| 11/06/2026 21:52 | 18 | 278.31 |
| 11/06/2026 21:52 | 34 | 278.31 |
| 11/06/2026 21:52 | 6 | 278.31 |
| 11/06/2026 21:52 | 5 | 278.32 |
| 11/06/2026 21:52 | 40 | 278.32 |
| 11/06/2026 21:52 | 40 | 278.32 |
| 11/06/2026 21:52 | 40 | 278.33 |
| 11/06/2026 21:52 | 160 | 278.39 |
| 11/06/2026 21:52 | 40 | 278.40 |
| 11/06/2026 21:52 | 8 | 278.41 |
| 11/06/2026 21:52 | 1 | 278.49 |
| 11/06/2026 21:52 | 4 | 278.49 |
| 11/06/2026 21:52 | 100 | 278.48 |
| 11/06/2026 21:52 | 40 | 278.49 |
| 11/06/2026 21:52 | 1 | 278.49 |
| 11/06/2026 21:52 | 12 | 278.46 |
| 11/06/2026 21:52 | 40 | 278.46 |
| 11/06/2026 21:52 | 12 | 278.44 |
| 11/06/2026 21:52 | 70 | 278.40 |
| 11/06/2026 21:52 | 50 | 278.38 |
| 11/06/2026 21:52 | 6 | 278.43 |
| 11/06/2026 21:51 | 50 | 278.365 |
| 11/06/2026 21:51 | 50 | 278.36 |
| 11/06/2026 21:51 | 1 | 278.37 |
| 11/06/2026 21:51 | 11 | 278.38 |
| 11/06/2026 21:51 | 1 | 278.38 |
| 11/06/2026 21:51 | 80 | 278.38 |
| 11/06/2026 21:51 | 58 | 278.38 |
| 11/06/2026 21:51 | 6 | 278.38 |
| 11/06/2026 21:51 | 36 | 278.43 |
| 11/06/2026 21:51 | 12 | 278.42 |
| 11/06/2026 21:51 | 10 | 278.41 |
| 11/06/2026 21:51 | 16 | 278.41 |
| 11/06/2026 21:51 | 40 | 278.42 |
| 11/06/2026 21:51 | 6 | 278.42 |
| 11/06/2026 21:51 | 35 | 278.42 |
| 11/06/2026 21:51 | 41 | 278.37 |
| 11/06/2026 21:51 | 1 | 278.32 |
| 11/06/2026 21:51 | 40 | 278.35 |
| 11/06/2026 21:51 | 19 | 278.32 |
| 11/06/2026 21:51 | 33 | 278.32 |
| 11/06/2026 21:51 | 7 | 278.32 |
| 11/06/2026 21:51 | 40 | 278.32 |
| 11/06/2026 21:51 | 40 | 278.31 |
| 11/06/2026 21:51 | 40 | 278.30 |
| 11/06/2026 21:51 | 20 | 278.28 |
| 11/06/2026 21:51 | 13 | 278.28 |
| 11/06/2026 21:51 | 7 | 278.28 |
| 11/06/2026 21:51 | 34 | 278.29 |
| 11/06/2026 21:51 | 6 | 278.29 |
| 11/06/2026 21:51 | 20 | 278.26 |
| 11/06/2026 21:51 | 10 | 278.26 |
| 11/06/2026 21:51 | 10 | 278.26 |
| 11/06/2026 21:51 | 5 | 278.27 |
| 11/06/2026 21:51 | 12 | 278.35 |
| 11/06/2026 21:51 | 80 | 278.36 |
| 11/06/2026 21:51 | 35 | 278.38 |
| 11/06/2026 21:51 | 6 | 278.38 |
| 11/06/2026 21:51 | 5 | 278.38 |
| 11/06/2026 21:51 | 34 | 278.38 |
| 11/06/2026 21:51 | 6 | 278.38 |
| 11/06/2026 21:51 | 12 | 278.38 |
| 11/06/2026 21:51 | 12 | 278.38 |
| 11/06/2026 21:51 | 10 | 278.38 |
| 11/06/2026 21:51 | 40 | 278.38 |
| 11/06/2026 21:51 | 12 | 278.38 |
| 11/06/2026 21:51 | 28 | 278.38 |
| 11/06/2026 21:51 | 2 | 278.39 |
| 11/06/2026 21:51 | 10 | 278.39 |
| 11/06/2026 21:50 | 45 | 278.46 |
| 11/06/2026 21:50 | 25 | 278.46 |
| 11/06/2026 21:50 | 50 | 278.46 |
| 11/06/2026 21:50 | 7 | 278.47 |
| 11/06/2026 21:50 | 8 | 278.47 |
| 11/06/2026 21:50 | 25 | 278.47 |
| 11/06/2026 21:50 | 15 | 278.49 |
| 11/06/2026 21:50 | 25 | 278.49 |
| 11/06/2026 21:50 | 10 | 278.50 |
| 11/06/2026 21:50 | 10 | 278.50 |
| 11/06/2026 21:50 | 28 | 278.50 |
| 11/06/2026 21:50 | 44 | 278.50 |
| 11/06/2026 21:50 | 8 | 278.50 |
| 11/06/2026 21:50 | 36 | 278.50 |
| 11/06/2026 21:50 | 4 | 278.50 |
| 11/06/2026 21:50 | 40 | 278.50 |
| 11/06/2026 21:50 | 4 | 278.50 |
| 11/06/2026 21:50 | 40 | 278.50 |
| 11/06/2026 21:50 | 40 | 278.58 |
| 11/06/2026 21:50 | 7 | 278.55 |
| 11/06/2026 21:50 | 1 | 278.55 |
| 11/06/2026 21:50 | 1 | 278.56 |
| 11/06/2026 21:50 | 8 | 278.57 |
| 11/06/2026 21:50 | 4 | 278.68 |
| 11/06/2026 21:50 | 19 | 278.53 |
| 11/06/2026 21:50 | 11 | 278.53 |
| 11/06/2026 21:50 | 10 | 278.53 |
| 11/06/2026 21:50 | 4 | 278.56 |
| 11/06/2026 21:50 | 40 | 278.62 |
| 11/06/2026 21:50 | 1 | 278.62 |
| 11/06/2026 21:50 | 5 | 278.61 |
| 11/06/2026 21:50 | 35 | 278.61 |
| 11/06/2026 21:50 | 40 | 278.63 |
| 11/06/2026 21:50 | 2 | 278.64 |
| 11/06/2026 21:50 | 33 | 278.64 |
| 11/06/2026 21:50 | 7 | 278.64 |
| 11/06/2026 21:50 | 8 | 278.68 |
| 11/06/2026 21:50 | 10 | 278.68 |
| 11/06/2026 21:50 | 40 | 278.68 |
| 11/06/2026 21:50 | 20 | 278.68 |
| 11/06/2026 21:50 | 23 | 278.74 |
| 11/06/2026 21:50 | 17 | 278.74 |
| 11/06/2026 21:50 | 26 | 278.74 |
| 11/06/2026 21:50 | 40 | 278.705 |
| 11/06/2026 21:50 | 9 | 278.73 |
| 11/06/2026 21:49 | 40 | 278.72 |
| 11/06/2026 21:49 | 11 | 278.75 |
| 11/06/2026 21:49 | 5 | 278.75 |
| 11/06/2026 21:49 | 2 | 278.75 |
| 11/06/2026 21:49 | 10 | 278.77 |
| 11/06/2026 21:49 | 8 | 278.77 |
| 11/06/2026 21:49 | 30 | 278.77 |
| 11/06/2026 21:49 | 10 | 278.77 |
| 11/06/2026 21:49 | 70 | 278.82 |
| 11/06/2026 21:49 | 30 | 278.82 |
| 11/06/2026 21:49 | 10 | 278.82 |
| 11/06/2026 21:49 | 40 | 278.83 |
| 11/06/2026 21:49 | 2 | 278.83 |
| 11/06/2026 21:49 | 1 | 278.83 |
| 11/06/2026 21:49 | 10 | 278.84 |
| 11/06/2026 21:49 | 10 | 278.84 |
| 11/06/2026 21:49 | 40 | 278.84 |
| 11/06/2026 21:49 | 40 | 278.84 |
| 11/06/2026 21:49 | 66 | 278.96 |
| 11/06/2026 21:49 | 3 | 278.92 |
| 11/06/2026 21:49 | 9 | 278.88 |
| 11/06/2026 21:49 | 26 | 278.80 |
| 11/06/2026 21:49 | 4 | 278.77 |
| 11/06/2026 21:48 | 40 | 278.70 |
| 11/06/2026 21:48 | 10 | 278.74 |
| 11/06/2026 21:48 | 40 | 278.74 |
| 11/06/2026 21:48 | 32 | 278.739 |
| 11/06/2026 21:48 | 40 | 278.74 |
| 11/06/2026 21:48 | 20 | 278.74 |
| 11/06/2026 21:48 | 10 | 278.75 |
| 11/06/2026 21:48 | 12 | 278.78 |
| 11/06/2026 21:48 | 9 | 278.80 |
| 11/06/2026 21:48 | 71 | 278.80 |
| 11/06/2026 21:48 | 6 | 278.80 |
| 11/06/2026 21:48 | 40 | 278.80 |
| 11/06/2026 21:48 | 8 | 278.80 |
| 11/06/2026 21:48 | 40 | 278.80 |
| 11/06/2026 21:48 | 8 | 278.80 |
| 11/06/2026 21:48 | 40 | 278.80 |
| 11/06/2026 21:48 | 100 | 278.90 |
| 11/06/2026 21:48 | 25 | 278.90 |
| 11/06/2026 21:48 | 40 | 278.90 |
| 11/06/2026 21:48 | 25 | 278.89 |
| 11/06/2026 21:48 | 25 | 278.89 |
| 11/06/2026 21:48 | 25 | 278.89 |
| 11/06/2026 21:48 | 40 | 278.83 |
| 11/06/2026 21:48 | 9 | 278.83 |
| 11/06/2026 21:48 | 31 | 278.83 |
| 11/06/2026 21:48 | 9 | 278.83 |
| 11/06/2026 21:48 | 40 | 278.85 |
| 11/06/2026 21:48 | 49 | 278.84 |
| 11/06/2026 21:48 | 6 | 278.85 |
| 11/06/2026 21:48 | 40 | 278.85 |
| 11/06/2026 21:48 | 40 | 278.86 |
| 11/06/2026 21:48 | 40 | 278.86 |
| 11/06/2026 21:48 | 40 | 278.90 |
| 11/06/2026 21:48 | 30 | 278.89 |
| 11/06/2026 21:48 | 10 | 278.89 |
| 11/06/2026 21:48 | 1 | 278.89 |
| 11/06/2026 21:48 | 30 | 278.92 |
| 11/06/2026 21:48 | 10 | 278.92 |
| 11/06/2026 21:48 | 7 | 278.92 |
| 11/06/2026 21:48 | 5 | 278.92 |
| 11/06/2026 21:48 | 32 | 278.92 |
| 11/06/2026 21:48 | 23 | 278.93 |
| 11/06/2026 21:48 | 17 | 278.93 |
| 11/06/2026 21:48 | 23 | 278.93 |
| 11/06/2026 21:48 | 40 | 278.93 |
| 11/06/2026 21:48 | 23 | 278.93 |
| 11/06/2026 21:48 | 23 | 278.93 |
| 11/06/2026 21:48 | 87 | 278.98 |
| 11/06/2026 21:48 | 1 | 278.97 |
| 11/06/2026 21:48 | 35 | 279.00 |
| 11/06/2026 21:48 | 5 | 279.00 |
| 11/06/2026 21:48 | 40 | 279.01 |
| 11/06/2026 21:48 | 20 | 279.02 |
| 11/06/2026 21:48 | 8 | 279.04 |
| 11/06/2026 21:48 | 500 | 279.04 |
| 11/06/2026 21:48 | 29 | 279.04 |
| 11/06/2026 21:48 | 11 | 279.04 |
| 11/06/2026 21:47 | 40 | 278.985 |
| 11/06/2026 21:47 | 13 | 279.01 |
| 11/06/2026 21:47 | 3 | 278.95 |
| 11/06/2026 21:47 | 25 | 279.00 |
| 11/06/2026 21:47 | 25 | 279.00 |
| 11/06/2026 21:47 | 25 | 279.00 |
| 11/06/2026 21:47 | 1 | 279.08 |
| 11/06/2026 21:47 | 20 | 279.08 |
| 11/06/2026 21:46 | 6 | 279.05 |
| 11/06/2026 21:46 | 11 | 279.06 |
| 11/06/2026 21:46 | 40 | 279.05 |
| 11/06/2026 21:46 | 18 | 278.95 |
| 11/06/2026 21:46 | 1 | 278.95 |
| 11/06/2026 21:46 | 21 | 278.95 |
| 11/06/2026 21:46 | 10 | 278.95 |
| 11/06/2026 21:46 | 10 | 278.95 |
| 11/06/2026 21:46 | 20 | 278.95 |
| 11/06/2026 21:46 | 25 | 278.95 |
| 11/06/2026 21:46 | 15 | 278.95 |
| 11/06/2026 21:46 | 30 | 278.95 |
| 11/06/2026 21:46 | 10 | 278.95 |
| 11/06/2026 21:46 | 35 | 278.95 |
| 11/06/2026 21:46 | 1 | 278.95 |
| 11/06/2026 21:46 | 4 | 278.95 |
| 11/06/2026 21:46 | 40 | 278.95 |
| 11/06/2026 21:46 | 6 | 278.95 |
| 11/06/2026 21:46 | 20 | 278.95 |
| 11/06/2026 21:46 | 14 | 278.95 |
| 11/06/2026 21:46 | 5 | 278.95 |
| 11/06/2026 21:46 | 26 | 278.95 |
| 11/06/2026 21:46 | 14 | 278.95 |
| 11/06/2026 21:46 | 31 | 278.96 |
| 11/06/2026 21:46 | 40 | 279.015 |
| 11/06/2026 21:46 | 40 | 279.015 |
| 11/06/2026 21:46 | 37 | 278.96 |
| 11/06/2026 21:46 | 3 | 278.96 |
| 11/06/2026 21:46 | 40 | 278.96 |
| 11/06/2026 21:46 | 5 | 278.96 |
| 11/06/2026 21:46 | 10 | 278.96 |
| 11/06/2026 21:46 | 30 | 278.96 |
| 11/06/2026 21:46 | 1 | 278.97 |
| 11/06/2026 21:46 | 40 | 278.97 |
| 11/06/2026 21:46 | 40 | 279.00 |
| 11/06/2026 21:46 | 40 | 279.00 |
| 11/06/2026 21:46 | 40 | 279.01 |
| 11/06/2026 21:46 | 40 | 279.01 |
| 11/06/2026 21:46 | 4 | 278.99 |
| 11/06/2026 21:46 | 10 | 278.99 |
| 11/06/2026 21:46 | 40 | 279.02 |
| 11/06/2026 21:46 | 4 | 279.02 |
| 11/06/2026 21:46 | 40 | 279.03 |
| 11/06/2026 21:46 | 40 | 279.03 |
| 11/06/2026 21:46 | 4 | 279.03 |
| 11/06/2026 21:46 | 40 | 279.03 |
| 11/06/2026 21:46 | 4 | 279.04 |
| 11/06/2026 21:46 | 5 | 279.04 |
| 11/06/2026 21:46 | 20 | 279.07 |
| 11/06/2026 21:46 | 67 | 279.06 |
| 11/06/2026 21:46 | 1 | 279.06 |
| 11/06/2026 21:46 | 80 | 279.06 |
| 11/06/2026 21:46 | 10 | 279.04 |
| 11/06/2026 21:46 | 1 | 279.01 |
| 11/06/2026 21:46 | 20 | 279.00 |
| 11/06/2026 21:46 | 30 | 279.00 |
| 11/06/2026 21:46 | 1 | 279.00 |
| 11/06/2026 21:46 | 4 | 279.00 |
| 11/06/2026 21:46 | 2 | 278.98 |
| 11/06/2026 21:46 | 1 | 278.98 |
| 11/06/2026 21:46 | 40 | 278.97 |
| 11/06/2026 21:46 | 40 | 278.96 |
| 11/06/2026 21:46 | 5 | 278.95 |
| 11/06/2026 21:46 | 5 | 278.95 |
| 11/06/2026 21:46 | 36 | 278.90 |
| 11/06/2026 21:46 | 2 | 278.87 |
| 11/06/2026 21:46 | 78 | 278.87 |
| 11/06/2026 21:46 | 1 | 278.86 |
| 11/06/2026 21:46 | 1 | 278.86 |
| 11/06/2026 21:46 | 40 | 278.86 |
| 11/06/2026 21:46 | 12 | 278.86 |
| 11/06/2026 21:46 | 177 | 278.85 |
| 11/06/2026 21:46 | 23 | 278.85 |
| 11/06/2026 21:46 | 10 | 278.79 |
| 11/06/2026 21:45 | 18 | 278.83 |
| 11/06/2026 21:45 | 14 | 278.78 |
| 11/06/2026 21:45 | 80 | 278.78 |
| 11/06/2026 21:45 | 40 | 278.76 |
| 11/06/2026 21:45 | 13 | 278.75 |
| 11/06/2026 21:44 | 2 | 278.75 |
| 11/06/2026 21:44 | 3 | 278.785 |
| 11/06/2026 21:44 | 3 | 278.785 |
| 11/06/2026 21:44 | 3 | 278.785 |
| 11/06/2026 21:44 | 40 | 278.82 |
| 11/06/2026 21:44 | 141 | 278.82 |
| 11/06/2026 21:44 | 1 | 278.82 |
| 11/06/2026 21:44 | 158 | 278.82 |
| 11/06/2026 21:44 | 40 | 278.82 |
| 11/06/2026 21:44 | 100 | 278.81 |
| 11/06/2026 21:44 | 60 | 278.81 |
| 11/06/2026 21:44 | 100 | 278.76 |
| 11/06/2026 21:44 | 40 | 278.755 |
| 11/06/2026 21:44 | 40 | 278.70 |
| 11/06/2026 21:44 | 40 | 278.71 |
| 11/06/2026 21:44 | 2 | 278.72 |
| 11/06/2026 21:44 | 1 | 278.74 |
| 11/06/2026 21:44 | 2 | 278.74 |
| 11/06/2026 21:44 | 23 | 278.74 |
| 11/06/2026 21:44 | 13 | 278.81 |
| 11/06/2026 21:44 | 1 | 278.82 |
| 11/06/2026 21:44 | 60 | 278.81 |
| 11/06/2026 21:43 | 34 | 278.79 |
| 11/06/2026 21:43 | 1 | 278.79 |
| 11/06/2026 21:43 | 5 | 278.79 |
| 11/06/2026 21:43 | 32 | 278.77 |
| 11/06/2026 21:43 | 8 | 278.77 |
| 11/06/2026 21:43 | 20 | 278.76 |
| 11/06/2026 21:43 | 40 | 278.76 |
| 11/06/2026 21:43 | 40 | 278.71 |
| 11/06/2026 21:43 | 13 | 278.73 |
| 11/06/2026 21:43 | 22 | 278.73 |
| 11/06/2026 21:43 | 5 | 278.71 |
| 11/06/2026 21:43 | 5 | 278.70 |
| 11/06/2026 21:43 | 35 | 278.70 |
| 11/06/2026 21:43 | 10 | 278.65 |
| 11/06/2026 21:42 | 24 | 278.64 |
| 11/06/2026 21:42 | 40 | 278.64 |
| 11/06/2026 21:42 | 20 | 278.63 |
| 11/06/2026 21:42 | 40 | 278.63 |
| 11/06/2026 21:42 | 300 | 278.63 |
| 11/06/2026 21:42 | 17 | 278.63 |
| 11/06/2026 21:42 | 21 | 278.63 |
| 11/06/2026 21:42 | 2 | 278.63 |
| 11/06/2026 21:42 | 1 | 278.62 |
| 11/06/2026 21:42 | 6 | 278.56 |
| 11/06/2026 21:42 | 5 | 278.56 |
| 11/06/2026 21:42 | 1 | 278.56 |
| 11/06/2026 21:42 | 2 | 278.56 |
| 11/06/2026 21:42 | 20 | 278.60 |
| 11/06/2026 21:42 | 1 | 278.62 |
| 11/06/2026 21:42 | 40 | 278.62 |
| 11/06/2026 21:42 | 100 | 278.67 |
| 11/06/2026 21:42 | 16 | 278.67 |
| 11/06/2026 21:42 | 14 | 278.67 |
| 11/06/2026 21:42 | 40 | 278.67 |
| 11/06/2026 21:42 | 40 | 278.68 |
| 11/06/2026 21:42 | 5 | 278.72 |
| 11/06/2026 21:42 | 40 | 278.73 |
| 11/06/2026 21:42 | 19 | 278.74 |
| 11/06/2026 21:42 | 21 | 278.74 |
| 11/06/2026 21:42 | 29 | 278.74 |
| 11/06/2026 21:42 | 11 | 278.74 |
| 11/06/2026 21:42 | 40 | 278.74 |
| 11/06/2026 21:42 | 2 | 278.77 |
| 11/06/2026 21:42 | 1 | 278.77 |
| 11/06/2026 21:42 | 1 | 278.83 |
| 11/06/2026 21:42 | 40 | 278.83 |
| 11/06/2026 21:41 | 1 | 278.79 |
| 11/06/2026 21:41 | 1 | 278.78 |
| 11/06/2026 21:41 | 12 | 278.76 |
| 11/06/2026 21:41 | 11 | 278.76 |
| 11/06/2026 21:41 | 1 | 278.82 |
| 11/06/2026 21:41 | 47 | 278.85 |
| 11/06/2026 21:41 | 1 | 278.85 |
| 11/06/2026 21:41 | 3 | 278.85 |
| 11/06/2026 21:41 | 29 | 278.85 |
| 11/06/2026 21:41 | 54 | 278.84 |
| 11/06/2026 21:41 | 46 | 278.84 |
| 11/06/2026 21:41 | 40 | 278.785 |
| 11/06/2026 21:41 | 16 | 278.84 |
| 11/06/2026 21:41 | 80 | 278.785 |
| 11/06/2026 21:41 | 1 | 278.80 |
| 11/06/2026 21:41 | 7 | 278.80 |
| 11/06/2026 21:41 | 7 | 278.80 |
| 11/06/2026 21:41 | 26 | 278.80 |
| 11/06/2026 21:41 | 15 | 278.83 |
| 11/06/2026 21:41 | 25 | 278.83 |
| 11/06/2026 21:41 | 1 | 278.85 |
| 11/06/2026 21:41 | 40 | 278.88 |
| 11/06/2026 21:41 | 40 | 278.91 |
| 11/06/2026 21:40 | 1 | 278.90 |
| 11/06/2026 21:40 | 1 | 278.89 |
| 11/06/2026 21:40 | 1 | 278.89 |
| 11/06/2026 21:40 | 40 | 278.87 |
| 11/06/2026 21:40 | 2 | 278.73 |
| 11/06/2026 21:40 | 1 | 278.76 |
| 11/06/2026 21:40 | 10 | 278.80 |
| 11/06/2026 21:40 | 5 | 278.795 |
| 11/06/2026 21:40 | 35 | 278.82 |
| 11/06/2026 21:40 | 1 | 278.83 |
| 11/06/2026 21:40 | 14 | 278.83 |
| 11/06/2026 21:40 | 20 | 278.83 |
| 11/06/2026 21:40 | 25 | 278.88 |
| 11/06/2026 21:40 | 1 | 278.87 |
| 11/06/2026 21:40 | 2 | 278.87 |
| 11/06/2026 21:40 | 26 | 278.89 |
| 11/06/2026 21:40 | 30 | 278.88 |
| 11/06/2026 21:40 | 1 | 278.88 |
| 11/06/2026 21:40 | 9 | 278.88 |
| 11/06/2026 21:40 | 40 | 278.88 |
| 11/06/2026 21:40 | 40 | 278.88 |
| 11/06/2026 21:40 | 40 | 278.88 |
| 11/06/2026 21:40 | 4 | 278.87 |
| 11/06/2026 21:40 | 59 | 278.87 |
| 11/06/2026 21:40 | 1 | 278.87 |
| 11/06/2026 21:40 | 79 | 278.87 |
| 11/06/2026 21:40 | 1 | 278.87 |
| 11/06/2026 21:40 | 51 | 278.86 |
| 11/06/2026 21:40 | 1 | 278.85 |
| 11/06/2026 21:40 | 5 | 278.81 |
| 11/06/2026 21:40 | 22 | 278.75 |
| 11/06/2026 21:40 | 1 | 278.75 |
| 11/06/2026 21:40 | 1 | 278.72 |
| 11/06/2026 21:39 | 1 | 278.86 |
| 11/06/2026 21:39 | 57 | 278.86 |
| 11/06/2026 21:39 | 5 | 278.86 |
| 11/06/2026 21:39 | 6 | 278.86 |
| 11/06/2026 21:39 | 5 | 278.81 |
| 11/06/2026 21:39 | 6 | 278.85 |
| 11/06/2026 21:39 | 100 | 278.795 |
| 11/06/2026 21:39 | 1 | 278.81 |
| 11/06/2026 21:39 | 1 | 278.83 |
| 11/06/2026 21:39 | 1 | 278.84 |
| 11/06/2026 21:39 | 1 | 278.84 |
| 11/06/2026 21:39 | 1 | 278.84 |
| 11/06/2026 21:39 | 39 | 278.86 |
| 11/06/2026 21:39 | 1 | 278.87 |
| 11/06/2026 21:39 | 40 | 278.86 |
| 11/06/2026 21:39 | 40 | 278.86 |
| 11/06/2026 21:39 | 40 | 278.86 |
| 11/06/2026 21:39 | 1 | 278.86 |
| 11/06/2026 21:39 | 40 | 278.85 |
| 11/06/2026 21:39 | 40 | 278.85 |
| 11/06/2026 21:39 | 30 | 278.84 |
| 11/06/2026 21:39 | 4 | 278.84 |
| 11/06/2026 21:39 | 8 | 278.82 |
| 11/06/2026 21:39 | 23 | 278.77 |
| 11/06/2026 21:39 | 77 | 278.77 |
| 11/06/2026 21:39 | 5 | 278.77 |
| 11/06/2026 21:39 | 40 | 278.77 |
| 11/06/2026 21:39 | 40 | 278.715 |
| 11/06/2026 21:39 | 1 | 278.70 |
| 11/06/2026 21:39 | 40 | 278.70 |
| 11/06/2026 21:39 | 1 | 278.71 |
| 11/06/2026 21:39 | 12 | 278.71 |
| 11/06/2026 21:39 | 6 | 278.775 |
| 11/06/2026 21:39 | 100 | 278.775 |
| 11/06/2026 21:39 | 6 | 278.84 |
| 11/06/2026 21:39 | 10 | 278.77 |
| 11/06/2026 21:39 | 6 | 278.77 |
| 11/06/2026 21:39 | 34 | 278.77 |
| 11/06/2026 21:39 | 6 | 278.77 |
| 11/06/2026 21:39 | 40 | 278.78 |
| 11/06/2026 21:39 | 1 | 278.79 |
| 11/06/2026 21:39 | 1 | 278.79 |
| 11/06/2026 21:39 | 1 | 278.79 |
| 11/06/2026 21:38 | 1 | 278.79 |
| 11/06/2026 21:38 | 6 | 278.90 |
| 11/06/2026 21:38 | 70 | 278.84 |
| 11/06/2026 21:38 | 50 | 278.83 |
| 11/06/2026 21:38 | 40 | 278.80 |
| 11/06/2026 21:38 | 40 | 278.80 |
| 11/06/2026 21:38 | 1 | 278.80 |
| 11/06/2026 21:38 | 1 | 278.80 |
| 11/06/2026 21:38 | 20 | 278.80 |
| 11/06/2026 21:38 | 9 | 278.80 |
| 11/06/2026 21:38 | 11 | 278.80 |
| 11/06/2026 21:38 | 6 | 278.88 |
| 11/06/2026 21:38 | 6 | 278.93 |
| 11/06/2026 21:38 | 6 | 278.87 |
| 11/06/2026 21:38 | 7 | 278.80 |
| 11/06/2026 21:38 | 36 | 278.85 |
| 11/06/2026 21:38 | 4 | 278.85 |
| 11/06/2026 21:38 | 21 | 278.85 |
| 11/06/2026 21:38 | 40 | 278.85 |
| 11/06/2026 21:38 | 60 | 278.85 |
| 11/06/2026 21:38 | 39 | 278.85 |
| 11/06/2026 21:38 | 39 | 278.87 |
| 11/06/2026 21:38 | 34 | 278.89 |
| 11/06/2026 21:38 | 120 | 278.89 |
| 11/06/2026 21:38 | 8 | 278.89 |
| 11/06/2026 21:38 | 32 | 278.89 |
| 11/06/2026 21:38 | 40 | 278.89 |
| 11/06/2026 21:38 | 40 | 278.89 |
| 11/06/2026 21:38 | 1 | 278.89 |
| 11/06/2026 21:38 | 1 | 278.89 |
| 11/06/2026 21:38 | 48 | 278.89 |
| 11/06/2026 21:38 | 112 | 278.89 |
| 11/06/2026 21:38 | 50 | 278.91 |
| 11/06/2026 21:38 | 40 | 278.975 |
| 11/06/2026 21:38 | 100 | 278.97 |
| 11/06/2026 21:38 | 40 | 278.90 |
| 11/06/2026 21:38 | 6 | 278.975 |
| 11/06/2026 21:38 | 5 | 278.89 |
| 11/06/2026 21:38 | 39 | 278.89 |
| 11/06/2026 21:38 | 1 | 278.89 |
| 11/06/2026 21:38 | 6 | 278.90 |
| 11/06/2026 21:38 | 1 | 278.90 |
| 11/06/2026 21:38 | 38 | 278.90 |
| 11/06/2026 21:37 | 2 | 278.90 |
| 11/06/2026 21:37 | 40 | 278.95 |
| 11/06/2026 21:37 | 1 | 278.90 |
| 11/06/2026 21:37 | 1 | 278.90 |
| 11/06/2026 21:37 | 80 | 278.99 |
| 11/06/2026 21:37 | 40 | 278.90 |
| 11/06/2026 21:37 | 39 | 278.90 |
| 11/06/2026 21:37 | 1 | 279.01 |
| 11/06/2026 21:37 | 1 | 278.90 |
| 11/06/2026 21:37 | 78 | 278.90 |
| 11/06/2026 21:37 | 2 | 278.90 |
| 11/06/2026 21:37 | 11 | 278.96 |
| 11/06/2026 21:37 | 40 | 278.90 |
| 11/06/2026 21:37 | 2 | 278.97 |
| 11/06/2026 21:37 | 5 | 278.89 |
| 11/06/2026 21:37 | 1 | 278.91 |
| 11/06/2026 21:37 | 40 | 278.90 |
| 11/06/2026 21:37 | 1 | 278.91 |
| 11/06/2026 21:36 | 1 | 278.91 |
| 11/06/2026 21:36 | 1 | 278.91 |
| 11/06/2026 21:36 | 2 | 278.92 |
| 11/06/2026 21:36 | 1 | 278.92 |
| 11/06/2026 21:36 | 11 | 278.96 |
| 11/06/2026 21:36 | 1 | 278.95 |
| 11/06/2026 21:36 | 2 | 278.95 |
| 11/06/2026 21:36 | 1 | 279.00 |
| 11/06/2026 21:36 | 4 | 279.00 |
| 11/06/2026 21:36 | 40 | 279.00 |
| 11/06/2026 21:35 | 10 | 279.03 |
| 11/06/2026 21:35 | 8 | 279.03 |
| 11/06/2026 21:35 | 4 | 279.02 |
| 11/06/2026 21:35 | 4 | 278.97 |
| 11/06/2026 21:35 | 36 | 278.97 |
| 11/06/2026 21:35 | 4 | 278.99 |
| 11/06/2026 21:35 | 36 | 278.99 |
| 11/06/2026 21:35 | 1 | 278.99 |
| 11/06/2026 21:35 | 40 | 279.01 |
| 11/06/2026 21:35 | 40 | 279.01 |
| 11/06/2026 21:35 | 1 | 279.01 |
| 11/06/2026 21:35 | 19 | 279.02 |
| 11/06/2026 21:35 | 21 | 279.02 |
| 11/06/2026 21:35 | 40 | 279.02 |
| 11/06/2026 21:35 | 1 | 279.02 |
| 11/06/2026 21:35 | 26 | 279.02 |
| 11/06/2026 21:35 | 112 | 279.02 |
| 11/06/2026 21:35 | 8 | 279.02 |
| 11/06/2026 21:35 | 1 | 279.03 |
| 11/06/2026 21:35 | 18 | 279.19 |
| 11/06/2026 21:35 | 4 | 279.23 |
| 11/06/2026 21:35 | 1 | 279.15 |
| 11/06/2026 21:35 | 1 | 279.15 |
| 11/06/2026 21:35 | 40 | 279.16 |
| 11/06/2026 21:35 | 2 | 279.23 |
| 11/06/2026 21:35 | 29 | 279.23 |
| 11/06/2026 21:34 | 40 | 279.18 |
| 11/06/2026 21:34 | 1 | 279.19 |
| 11/06/2026 21:34 | 10 | 279.19 |
| 11/06/2026 21:34 | 40 | 279.19 |
| 11/06/2026 21:34 | 40 | 279.19 |
| 11/06/2026 21:34 | 40 | 279.19 |
| 11/06/2026 21:34 | 5 | 279.17 |
| 11/06/2026 21:34 | 7 | 279.17 |
| 11/06/2026 21:34 | 43 | 279.17 |
| 11/06/2026 21:34 | 40 | 279.17 |
| 11/06/2026 21:34 | 43 | 279.17 |
| 11/06/2026 21:34 | 40 | 279.17 |
| 11/06/2026 21:34 | 25 | 279.17 |
| 11/06/2026 21:34 | 40 | 279.17 |
| 11/06/2026 21:34 | 18 | 279.17 |
| 11/06/2026 21:34 | 1 | 279.17 |
| 11/06/2026 21:34 | 40 | 279.14 |
| 11/06/2026 21:34 | 40 | 279.16 |
| 11/06/2026 21:34 | 2 | 279.14 |
| 11/06/2026 21:34 | 1 | 279.14 |
| 11/06/2026 21:34 | 5 | 279.14 |
| 11/06/2026 21:34 | 40 | 279.14 |
| 11/06/2026 21:34 | 40 | 279.14 |
| 11/06/2026 21:34 | 100 | 279.07 |
| 11/06/2026 21:34 | 19 | 279.14 |
| 11/06/2026 21:34 | 15 | 279.14 |
| 11/06/2026 21:34 | 2 | 279.14 |
| 11/06/2026 21:34 | 29 | 279.14 |
| 11/06/2026 21:33 | 2 | 279.14 |
| 11/06/2026 21:33 | 80 | 279.13 |
| 11/06/2026 21:33 | 1 | 279.11 |
| 11/06/2026 21:33 | 1 | 279.10 |
| 11/06/2026 21:33 | 1 | 279.10 |
| 11/06/2026 21:33 | 40 | 279.10 |
| 11/06/2026 21:33 | 1 | 279.10 |
| 11/06/2026 21:33 | 1 | 279.09 |
| 11/06/2026 21:33 | 82 | 279.09 |
| 11/06/2026 21:33 | 1 | 278.98 |
| 11/06/2026 21:33 | 1 | 279.02 |
| 11/06/2026 21:33 | 6 | 278.89 |
| 11/06/2026 21:33 | 5 | 278.92 |
| 11/06/2026 21:33 | 14 | 278.92 |
| 11/06/2026 21:33 | 20 | 278.92 |
| 11/06/2026 21:33 | 26 | 278.92 |
| 11/06/2026 21:33 | 14 | 278.92 |
| 11/06/2026 21:33 | 26 | 278.92 |
| 11/06/2026 21:33 | 40 | 279.00 |
| 11/06/2026 21:33 | 40 | 279.00 |
| 11/06/2026 21:33 | 18 | 279.05 |
| 11/06/2026 21:33 | 18 | 279.05 |
| 11/06/2026 21:33 | 5 | 279.04 |
| 11/06/2026 21:33 | 11 | 279.05 |
| 11/06/2026 21:33 | 40 | 279.05 |
| 11/06/2026 21:33 | 40 | 279.05 |
| 11/06/2026 21:32 | 8 | 279.11 |
| 11/06/2026 21:32 | 31 | 279.27 |
| 11/06/2026 21:32 | 8 | 279.18 |
| 11/06/2026 21:32 | 40 | 279.18 |
| 11/06/2026 21:32 | 40 | 279.20 |
| 11/06/2026 21:32 | 31 | 279.20 |
| 11/06/2026 21:32 | 9 | 279.20 |
| 11/06/2026 21:32 | 20 | 279.25 |
| 11/06/2026 21:31 | 1 | 279.09 |
| 11/06/2026 21:31 | 19 | 279.02 |
| 11/06/2026 21:31 | 21 | 279.02 |
| 11/06/2026 21:31 | 30 | 278.98 |
| 11/06/2026 21:31 | 10 | 278.98 |
| 11/06/2026 21:31 | 30 | 278.97 |
| 11/06/2026 21:31 | 40 | 278.85 |
| 11/06/2026 21:31 | 4 | 278.91 |
| 11/06/2026 21:31 | 3 | 278.91 |
| 11/06/2026 21:31 | 11 | 278.98 |
| 11/06/2026 21:31 | 30 | 278.96 |
| 11/06/2026 21:31 | 5 | 278.96 |
| 11/06/2026 21:31 | 40 | 278.95 |
| 11/06/2026 21:31 | 40 | 278.94 |
| 11/06/2026 21:31 | 9 | 278.92 |
| 11/06/2026 21:31 | 7 | 278.92 |
| 11/06/2026 21:31 | 2 | 278.85 |
| 11/06/2026 21:31 | 1 | 278.81 |
| 11/06/2026 21:31 | 5 | 278.75 |
| 11/06/2026 21:31 | 16 | 278.72 |
| 11/06/2026 21:31 | 1 | 278.60 |
| 11/06/2026 21:31 | 24 | 278.72 |
| 11/06/2026 21:31 | 40 | 278.72 |
| 11/06/2026 21:31 | 16 | 278.71 |
| 11/06/2026 21:31 | 39 | 278.66 |
| 11/06/2026 21:31 | 131 | 278.66 |
| 11/06/2026 21:31 | 14 | 278.66 |
| 11/06/2026 21:31 | 16 | 278.66 |
| 11/06/2026 21:31 | 40 | 278.65 |
| 11/06/2026 21:31 | 96 | 278.62 |
| 11/06/2026 21:31 | 40 | 278.62 |
| 11/06/2026 21:31 | 8 | 278.60 |
| 11/06/2026 21:31 | 40 | 278.60 |
| 11/06/2026 21:31 | 40 | 278.60 |
| 11/06/2026 21:31 | 40 | 278.60 |
| 11/06/2026 21:31 | 40 | 278.60 |
| 11/06/2026 21:31 | 40 | 278.59 |
| 11/06/2026 21:31 | 100 | 278.58 |
| 11/06/2026 21:31 | 60 | 278.58 |
| 11/06/2026 21:31 | 40 | 278.495 |
| 11/06/2026 21:31 | 10 | 278.54 |
| 11/06/2026 21:31 | 40 | 278.47 |
| 11/06/2026 21:31 | 12 | 278.53 |
| 11/06/2026 21:31 | 4 | 278.56 |
| 11/06/2026 21:31 | 23 | 278.57 |
| 11/06/2026 21:31 | 20 | 278.57 |
| 11/06/2026 21:31 | 1 | 278.59 |
| 11/06/2026 21:31 | 39 | 278.59 |
| 11/06/2026 21:31 | 1 | 278.59 |
| 11/06/2026 21:31 | 9 | 278.59 |
| 11/06/2026 21:31 | 8 | 278.63 |
| 11/06/2026 21:31 | 10 | 278.63 |
| 11/06/2026 21:31 | 22 | 278.63 |
| 11/06/2026 21:31 | 3 | 278.63 |
| 11/06/2026 21:31 | 10 | 278.63 |
| 11/06/2026 21:31 | 27 | 278.63 |
| 11/06/2026 21:31 | 30 | 278.63 |
| 11/06/2026 21:31 | 10 | 278.63 |
| 11/06/2026 21:30 | 10 | 278.76 |
| 11/06/2026 21:30 | 39 | 278.90 |
| 11/06/2026 21:30 | 161 | 278.93 |
| 11/06/2026 21:30 | 39 | 278.90 |
| 11/06/2026 21:30 | 1 | 278.90 |
| 11/06/2026 21:30 | 1 | 278.90 |
| 11/06/2026 21:30 | 1 | 278.90 |
| 11/06/2026 21:30 | 38 | 278.90 |
| 11/06/2026 21:30 | 2 | 278.89 |
| 11/06/2026 21:30 | 1 | 278.89 |
| 11/06/2026 21:30 | 40 | 278.79 |
| 11/06/2026 21:30 | 100 | 278.76 |
| 11/06/2026 21:30 | 11 | 278.73 |
| 11/06/2026 21:30 | 1 | 278.73 |
| 11/06/2026 21:30 | 4 | 278.70 |
| 11/06/2026 21:30 | 34 | 278.62 |
| 11/06/2026 21:30 | 24 | 278.64 |
| 11/06/2026 21:30 | 2 | 278.65 |
| 11/06/2026 21:30 | 32 | 278.69 |
| 11/06/2026 21:30 | 8 | 278.69 |
| 11/06/2026 21:30 | 12 | 278.69 |
| 11/06/2026 21:30 | 3 | 278.70 |
| 11/06/2026 21:30 | 40 | 278.71 |
| 11/06/2026 21:30 | 15 | 278.75 |
| 11/06/2026 21:30 | 25 | 278.75 |
| 11/06/2026 21:30 | 40 | 278.76 |
| 11/06/2026 21:30 | 20 | 278.77 |
| 11/06/2026 21:30 | 8 | 278.83 |
| 11/06/2026 21:30 | 31 | 278.78 |
| 11/06/2026 21:30 | 40 | 278.78 |
| 11/06/2026 21:30 | 28 | 278.79 |
| 11/06/2026 21:30 | 80 | 278.84 |
| 11/06/2026 21:29 | 30 | 278.94 |
| 11/06/2026 21:29 | 40 | 278.89 |
| 11/06/2026 21:29 | 40 | 278.93 |
| 11/06/2026 21:29 | 2 | 278.94 |
| 11/06/2026 21:29 | 2 | 278.94 |
| 11/06/2026 21:28 | 40 | 278.94 |
| 11/06/2026 21:28 | 11 | 278.95 |
| 11/06/2026 21:28 | 29 | 278.95 |
| 11/06/2026 21:28 | 31 | 278.95 |
| 11/06/2026 21:28 | 100 | 278.97 |
| 11/06/2026 21:28 | 40 | 278.97 |
| 11/06/2026 21:28 | 5 | 278.99 |
| 11/06/2026 21:28 | 2 | 279.07 |
| 11/06/2026 21:28 | 40 | 279.13 |
| 11/06/2026 21:28 | 100 | 279.21 |
| 11/06/2026 21:28 | 40 | 279.21 |
| 11/06/2026 21:27 | 108 | 279.19 |
| 11/06/2026 21:27 | 7 | 279.19 |
| 11/06/2026 21:27 | 5 | 279.19 |
| 11/06/2026 21:27 | 5 | 279.19 |
| 11/06/2026 21:27 | 116 | 279.19 |
| 11/06/2026 21:27 | 4 | 279.19 |
| 11/06/2026 21:27 | 5 | 279.18 |
| 11/06/2026 21:27 | 1 | 279.18 |
| 11/06/2026 21:27 | 40 | 279.18 |
| 11/06/2026 21:27 | 40 | 279.18 |
| 11/06/2026 21:27 | 5 | 279.18 |
| 11/06/2026 21:27 | 40 | 279.17 |
| 11/06/2026 21:27 | 40 | 279.17 |
| 11/06/2026 21:27 | 52 | 279.15 |
| 11/06/2026 21:27 | 19 | 279.065 |
| 11/06/2026 21:27 | 25 | 279.065 |
| 11/06/2026 21:27 | 25 | 279.065 |
| 11/06/2026 21:27 | 25 | 279.065 |
| 11/06/2026 21:27 | 25 | 279.065 |
| 11/06/2026 21:27 | 25 | 279.065 |
| 11/06/2026 21:27 | 32 | 279.00 |
| 11/06/2026 21:27 | 7 | 279.03 |
| 11/06/2026 21:27 | 6 | 279.07 |
| 11/06/2026 21:27 | 34 | 279.07 |
| 11/06/2026 21:27 | 39 | 279.08 |
| 11/06/2026 21:27 | 8 | 279.11 |
| 11/06/2026 21:27 | 7 | 279.12 |
| 11/06/2026 21:27 | 1 | 279.13 |
| 11/06/2026 21:27 | 40 | 279.13 |
| 11/06/2026 21:27 | 40 | 279.14 |
| 11/06/2026 21:27 | 4 | 279.14 |
| 11/06/2026 21:27 | 40 | 279.14 |
| 11/06/2026 21:27 | 40 | 279.14 |
| 11/06/2026 21:27 | 4 | 279.15 |
| 11/06/2026 21:26 | 1 | 279.16 |
| 11/06/2026 21:26 | 4 | 279.16 |
| 11/06/2026 21:26 | 1 | 279.16 |
| 11/06/2026 21:26 | 3 | 279.16 |
| 11/06/2026 21:26 | 1 | 279.17 |
| 11/06/2026 21:26 | 80 | 279.17 |
| 11/06/2026 21:26 | 20 | 279.18 |
| 11/06/2026 21:25 | 2 | 279.25 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 2 | 279.24 |
| 11/06/2026 21:25 | 18 | 279.24 |
| 11/06/2026 21:25 | 3 | 279.22 |
| 11/06/2026 21:25 | 3 | 279.22 |
| 11/06/2026 21:25 | 25 | 279.22 |
| 11/06/2026 21:25 | 14 | 279.22 |
| 11/06/2026 21:25 | 1 | 279.22 |
| 11/06/2026 21:25 | 1 | 279.20 |
| 11/06/2026 21:25 | 5 | 279.17 |
| 11/06/2026 21:25 | 1 | 279.16 |
| 11/06/2026 21:25 | 1 | 279.15 |
| 11/06/2026 21:25 | 26 | 279.15 |
| 11/06/2026 21:24 | 40 | 279.12 |
| 11/06/2026 21:24 | 60 | 279.11 |
| 11/06/2026 21:24 | 1 | 279.05 |
| 11/06/2026 21:24 | 2 | 278.99 |
| 11/06/2026 21:24 | 40 | 278.90 |
| 11/06/2026 21:24 | 22 | 278.75 |
| 11/06/2026 21:24 | 7 | 278.79 |
| 11/06/2026 21:24 | 3 | 278.82 |
| 11/06/2026 21:24 | 99 | 278.825 |
| 11/06/2026 21:24 | 1 | 278.825 |
| 11/06/2026 21:23 | 6 | 278.86 |
| 11/06/2026 21:23 | 40 | 278.90 |
| 11/06/2026 21:23 | 40 | 278.91 |
| 11/06/2026 21:23 | 7 | 278.95 |
| 11/06/2026 21:23 | 1 | 278.96 |
| 11/06/2026 21:23 | 1 | 278.96 |
| 11/06/2026 21:23 | 4 | 278.97 |
| 11/06/2026 21:23 | 10 | 278.97 |
| 11/06/2026 21:23 | 30 | 278.97 |
| 11/06/2026 21:23 | 40 | 279.01 |
| 11/06/2026 21:23 | 3 | 279.02 |
| 11/06/2026 21:23 | 20 | 279.02 |
| 11/06/2026 21:23 | 40 | 279.07 |
| 11/06/2026 21:23 | 40 | 279.08 |
| 11/06/2026 21:23 | 130 | 279.09 |
| 11/06/2026 21:23 | 80 | 279.09 |
| 11/06/2026 21:23 | 1 | 279.09 |
| 11/06/2026 21:23 | 29 | 279.09 |
| 11/06/2026 21:23 | 40 | 279.11 |
| 11/06/2026 21:23 | 5 | 279.11 |
| 11/06/2026 21:23 | 18 | 279.11 |
| 11/06/2026 21:23 | 47 | 279.11 |
| 11/06/2026 21:23 | 10 | 279.11 |
| 11/06/2026 21:23 | 37 | 279.11 |
| 11/06/2026 21:23 | 3 | 279.11 |
| 11/06/2026 21:23 | 40 | 279.11 |
| 11/06/2026 21:23 | 5 | 279.11 |
| 11/06/2026 21:23 | 2 | 279.11 |
| 11/06/2026 21:23 | 40 | 279.12 |
| 11/06/2026 21:23 | 9 | 279.13 |
| 11/06/2026 21:22 | 2 | 279.13 |
| 11/06/2026 21:22 | 1 | 279.12 |
| 11/06/2026 21:22 | 1 | 279.12 |
| 11/06/2026 21:22 | 40 | 279.13 |
| 11/06/2026 21:22 | 4 | 279.13 |
| 11/06/2026 21:22 | 3 | 279.14 |
| 11/06/2026 21:22 | 40 | 279.17 |
| 11/06/2026 21:22 | 22 | 279.21 |
| 11/06/2026 21:22 | 17 | 279.21 |
| 11/06/2026 21:22 | 22 | 279.22 |
| 11/06/2026 21:22 | 39 | 279.22 |
| 11/06/2026 21:22 | 39 | 279.22 |
| 11/06/2026 21:22 | 11 | 279.23 |
| 11/06/2026 21:22 | 39 | 279.23 |
| 11/06/2026 21:22 | 6 | 279.30 |
| 11/06/2026 21:22 | 34 | 279.30 |
| 11/06/2026 21:22 | 6 | 279.30 |
| 11/06/2026 21:22 | 40 | 279.29 |
| 11/06/2026 21:22 | 1 | 279.29 |
| 11/06/2026 21:22 | 40 | 279.245 |
| 11/06/2026 21:22 | 1 | 279.13 |
| 11/06/2026 21:22 | 15 | 279.13 |
| 11/06/2026 21:22 | 25 | 279.13 |
| 11/06/2026 21:22 | 1 | 279.12 |
| 11/06/2026 21:22 | 40 | 279.12 |
| 11/06/2026 21:22 | 27 | 279.11 |
| 11/06/2026 21:22 | 13 | 279.12 |
| 11/06/2026 21:21 | 2 | 279.12 |
| 11/06/2026 21:21 | 1 | 279.12 |
| 11/06/2026 21:21 | 24 | 279.12 |
| 11/06/2026 21:21 | 11 | 279.12 |
| 11/06/2026 21:21 | 1 | 279.12 |
| 11/06/2026 21:21 | 28 | 279.12 |
| 11/06/2026 21:21 | 15 | 279.22 |
| 11/06/2026 21:21 | 3 | 279.22 |
| 11/06/2026 21:21 | 18 | 279.22 |
| 11/06/2026 21:21 | 1 | 279.22 |
| 11/06/2026 21:21 | 1 | 279.20 |
| 11/06/2026 21:21 | 1 | 279.20 |
| 11/06/2026 21:21 | 39 | 279.15 |
| 11/06/2026 21:21 | 1 | 279.15 |
| 11/06/2026 21:21 | 40 | 279.15 |
| 11/06/2026 21:21 | 21 | 279.15 |
| 11/06/2026 21:21 | 10 | 279.14 |
| 11/06/2026 21:21 | 3 | 279.22 |
| 11/06/2026 21:20 | 10 | 279.16 |
| 11/06/2026 21:20 | 31 | 279.19 |
| 11/06/2026 21:20 | 35 | 279.31 |
| 11/06/2026 21:20 | 40 | 279.30 |
| 11/06/2026 21:20 | 100 | 279.30 |
| 11/06/2026 21:20 | 40 | 279.29 |
| 11/06/2026 21:20 | 1 | 279.28 |
| 11/06/2026 21:20 | 2 | 279.26 |
| 11/06/2026 21:20 | 40 | 279.29 |
| 11/06/2026 21:20 | 40 | 279.29 |
| 11/06/2026 21:20 | 3 | 279.30 |
| 11/06/2026 21:20 | 18 | 279.31 |
| 11/06/2026 21:20 | 40 | 279.32 |
| 11/06/2026 21:20 | 40 | 279.33 |
| 11/06/2026 21:20 | 4 | 279.34 |
| 11/06/2026 21:20 | 7 | 279.35 |
| 11/06/2026 21:20 | 7 | 279.35 |
| 11/06/2026 21:20 | 40 | 279.35 |
| 11/06/2026 21:20 | 1 | 279.36 |
| 11/06/2026 21:20 | 30 | 279.36 |
| 11/06/2026 21:20 | 20 | 279.38 |
| 11/06/2026 21:20 | 20 | 279.38 |
| 11/06/2026 21:20 | 40 | 279.37 |
| 11/06/2026 21:20 | 40 | 279.37 |
| 11/06/2026 21:20 | 8 | 279.39 |
| 11/06/2026 21:20 | 40 | 279.39 |
| 11/06/2026 21:20 | 40 | 279.47 |
| 11/06/2026 21:20 | 80 | 279.49 |
| 11/06/2026 21:20 | 40 | 279.50 |
| 11/06/2026 21:19 | 2 | 279.52 |
| 11/06/2026 21:19 | 34 | 279.54 |
| 11/06/2026 21:19 | 46 | 279.54 |
| 11/06/2026 21:19 | 5 | 279.60 |
| 11/06/2026 21:18 | 5 | 279.55 |
| 11/06/2026 21:18 | 40 | 279.52 |
| 11/06/2026 21:18 | 18 | 279.52 |
| 11/06/2026 21:18 | 21 | 279.52 |
| 11/06/2026 21:18 | 40 | 279.52 |
| 11/06/2026 21:18 | 40 | 279.53 |
| 11/06/2026 21:18 | 40 | 279.54 |
| 11/06/2026 21:18 | 5 | 279.55 |
| 11/06/2026 21:18 | 35 | 279.55 |
| 11/06/2026 21:18 | 5 | 279.56 |
| 11/06/2026 21:18 | 40 | 279.57 |
| 11/06/2026 21:18 | 5 | 279.57 |
| 11/06/2026 21:18 | 8 | 279.57 |
| 11/06/2026 21:18 | 2 | 279.75 |
| 11/06/2026 21:18 | 35 | 279.77 |
| 11/06/2026 21:18 | 23 | 279.76 |
| 11/06/2026 21:18 | 1 | 279.76 |
| 11/06/2026 21:18 | 14 | 279.72 |
| 11/06/2026 21:18 | 2 | 279.72 |
| 11/06/2026 21:18 | 2 | 279.645 |
| 11/06/2026 21:18 | 38 | 279.645 |
| 11/06/2026 21:18 | 15 | 279.56 |
| 11/06/2026 21:18 | 25 | 279.56 |
| 11/06/2026 21:18 | 1 | 279.53 |
| 11/06/2026 21:16 | 29 | 279.47 |
| 11/06/2026 21:16 | 3 | 279.54 |
| 11/06/2026 21:16 | 40 | 279.46 |
| 11/06/2026 21:15 | 5 | 279.43 |
| 11/06/2026 21:15 | 2 | 279.39 |
| 11/06/2026 21:15 | 40 | 279.31 |
| 11/06/2026 21:15 | 1 | 279.27 |
| 11/06/2026 21:15 | 38 | 279.24 |
| 11/06/2026 21:15 | 40 | 279.13 |
| 11/06/2026 21:15 | 2 | 279.03 |
| 11/06/2026 21:14 | 4 | 279.02 |
| 11/06/2026 21:14 | 7 | 279.03 |
| 11/06/2026 21:14 | 5 | 279.04 |
| 11/06/2026 21:14 | 7 | 279.05 |
| 11/06/2026 21:14 | 27 | 279.06 |
| 11/06/2026 21:14 | 13 | 279.06 |
| 11/06/2026 21:14 | 27 | 279.06 |
| 11/06/2026 21:14 | 13 | 279.06 |
| 11/06/2026 21:14 | 1 | 279.08 |
| 11/06/2026 21:14 | 1 | 279.09 |
| 11/06/2026 21:14 | 11 | 279.10 |
| 11/06/2026 21:14 | 17 | 279.10 |
| 11/06/2026 21:14 | 16 | 279.10 |
| 11/06/2026 21:14 | 7 | 279.10 |
| 11/06/2026 21:14 | 8 | 279.12 |
| 11/06/2026 21:14 | 40 | 279.12 |
| 11/06/2026 21:14 | 40 | 279.17 |
| 11/06/2026 21:14 | 40 | 279.17 |
| 11/06/2026 21:13 | 40 | 279.27 |
| 11/06/2026 21:13 | 40 | 279.22 |
| 11/06/2026 21:13 | 20 | 279.22 |
| 11/06/2026 21:13 | 1 | 279.26 |
| 11/06/2026 21:13 | 160 | 279.26 |
| 11/06/2026 21:12 | 16 | 279.32 |
| 11/06/2026 21:12 | 100 | 279.28 |
| 11/06/2026 21:12 | 30 | 279.14 |
| 11/06/2026 21:12 | 1 | 279.14 |
| 11/06/2026 21:12 | 30 | 279.13 |
| 11/06/2026 21:12 | 1 | 279.13 |
| 11/06/2026 21:12 | 7 | 279.01 |
| 11/06/2026 21:12 | 1 | 279.01 |
| 11/06/2026 21:12 | 7 | 279.01 |
| 11/06/2026 21:12 | 1 | 279.04 |
| 11/06/2026 21:12 | 40 | 279.085 |
| 11/06/2026 21:12 | 40 | 279.085 |
| 11/06/2026 21:12 | 1 | 279.05 |
| 11/06/2026 21:12 | 1 | 279.05 |
| 11/06/2026 21:12 | 1 | 279.05 |
| 11/06/2026 21:12 | 1 | 279.05 |
| 11/06/2026 21:12 | 1 | 279.05 |
| 11/06/2026 21:12 | 11 | 279.05 |
| 11/06/2026 21:12 | 24 | 279.07 |
| 11/06/2026 21:12 | 40 | 279.08 |
| 11/06/2026 21:12 | 1 | 279.09 |
| 11/06/2026 21:12 | 40 | 279.09 |
| 11/06/2026 21:11 | 40 | 279.15 |
| 11/06/2026 21:11 | 2 | 279.18 |
| 11/06/2026 21:10 | 40 | 279.19 |
| 11/06/2026 21:10 | 40 | 279.19 |
| 11/06/2026 21:10 | 40 | 279.19 |
| 11/06/2026 21:10 | 13 | 279.23 |
| 11/06/2026 21:10 | 27 | 279.23 |
| 11/06/2026 21:10 | 40 | 279.23 |
| 11/06/2026 21:10 | 1 | 279.23 |
| 11/06/2026 21:10 | 1 | 279.24 |
| 11/06/2026 21:10 | 35 | 279.375 |
| 11/06/2026 21:10 | 40 | 279.29 |
| 11/06/2026 21:10 | 25 | 279.29 |
| 11/06/2026 21:10 | 1 | 279.29 |
| 11/06/2026 21:10 | 50 | 279.29 |
| 11/06/2026 21:10 | 40 | 279.29 |
| 11/06/2026 21:10 | 40 | 279.29 |
| 11/06/2026 21:10 | 25 | 279.36 |
| 11/06/2026 21:10 | 7 | 279.42 |
| 11/06/2026 21:10 | 5 | 279.39 |
| 11/06/2026 21:10 | 25 | 279.39 |
| 11/06/2026 21:10 | 1 | 279.36 |
| 11/06/2026 21:10 | 40 | 279.35 |
| 11/06/2026 21:10 | 40 | 279.34 |
| 11/06/2026 21:10 | 6 | 279.30 |
| 11/06/2026 21:10 | 5 | 279.27 |
| 11/06/2026 21:10 | 40 | 279.25 |
| 11/06/2026 21:10 | 1 | 279.24 |
| 11/06/2026 21:10 | 40 | 279.24 |
| 11/06/2026 21:09 | 5 | 279.19 |
| 11/06/2026 21:09 | 1 | 279.18 |
| 11/06/2026 21:09 | 5 | 279.16 |
| 11/06/2026 21:09 | 1 | 279.16 |
| 11/06/2026 21:09 | 5 | 279.16 |
| 11/06/2026 21:09 | 30 | 279.12 |
| 11/06/2026 21:09 | 10 | 279.12 |
| 11/06/2026 21:09 | 15 | 279.12 |
| 11/06/2026 21:09 | 25 | 279.12 |
| 11/06/2026 21:09 | 30 | 279.03 |
| 11/06/2026 21:09 | 1 | 279.03 |
| 11/06/2026 21:09 | 36 | 279.03 |
| 11/06/2026 21:09 | 4 | 279.03 |
| 11/06/2026 21:08 | 5 | 278.95 |
| 11/06/2026 21:08 | 5 | 278.96 |
| 11/06/2026 21:08 | 34 | 279.005 |
| 11/06/2026 21:08 | 42 | 279.02 |
| 11/06/2026 21:08 | 2 | 279.00 |
| 11/06/2026 21:08 | 3 | 279.00 |
| 11/06/2026 21:08 | 40 | 278.895 |
| 11/06/2026 21:08 | 40 | 278.95 |
| 11/06/2026 21:08 | 5 | 278.94 |
| 11/06/2026 21:08 | 7 | 278.94 |
| 11/06/2026 21:08 | 5 | 278.91 |
| 11/06/2026 21:07 | 39 | 278.87 |
| 11/06/2026 21:07 | 100 | 278.83 |
| 11/06/2026 21:07 | 27 | 278.82 |
| 11/06/2026 21:07 | 40 | 278.74 |
| 11/06/2026 21:07 | 1 | 278.68 |
| 11/06/2026 21:07 | 30 | 278.67 |
| 11/06/2026 21:07 | 20 | 278.67 |
| 11/06/2026 21:07 | 10 | 278.67 |
| 11/06/2026 21:07 | 39 | 278.54 |
| 11/06/2026 21:07 | 1 | 278.54 |
| 11/06/2026 21:07 | 31 | 278.54 |
| 11/06/2026 21:07 | 9 | 278.54 |
| 11/06/2026 21:07 | 3 | 278.54 |
| 11/06/2026 21:07 | 100 | 278.60 |
| 11/06/2026 21:07 | 1 | 278.60 |
| 11/06/2026 21:06 | 1 | 278.63 |
| 11/06/2026 21:06 | 8 | 278.63 |
| 11/06/2026 21:06 | 1 | 278.68 |
| 11/06/2026 21:06 | 40 | 278.72 |
| 11/06/2026 21:06 | 7 | 278.72 |
| 11/06/2026 21:06 | 1 | 278.74 |
| 11/06/2026 21:06 | 31 | 278.74 |
| 11/06/2026 21:06 | 1 | 278.74 |
| 11/06/2026 21:06 | 31 | 278.74 |
| 11/06/2026 21:06 | 9 | 278.75 |
| 11/06/2026 21:06 | 9 | 278.76 |
| 11/06/2026 21:06 | 7 | 278.76 |
| 11/06/2026 21:06 | 2 | 278.76 |
| 11/06/2026 21:06 | 9 | 278.76 |
| 11/06/2026 21:06 | 9 | 278.76 |
| 11/06/2026 21:05 | 9 | 278.76 |
| 11/06/2026 21:05 | 10 | 278.76 |
| 11/06/2026 21:05 | 9 | 278.76 |
| 11/06/2026 21:05 | 13 | 278.76 |
| 11/06/2026 21:05 | 9 | 278.76 |
| 11/06/2026 21:05 | 9 | 278.76 |
| 11/06/2026 21:05 | 1 | 278.76 |
| 11/06/2026 21:05 | 40 | 278.76 |
| 11/06/2026 21:05 | 40 | 278.78 |
| 11/06/2026 21:05 | 49 | 278.855 |
| 11/06/2026 21:05 | 50 | 278.855 |
| 11/06/2026 21:05 | 1 | 278.855 |
| 11/06/2026 21:05 | 30 | 278.94 |
| 11/06/2026 21:05 | 40 | 278.94 |
| 11/06/2026 21:05 | 1 | 278.94 |
| 11/06/2026 21:05 | 60 | 278.93 |
| 11/06/2026 21:05 | 100 | 278.92 |
| 11/06/2026 21:05 | 100 | 278.855 |
| 11/06/2026 21:05 | 40 | 278.79 |
| 11/06/2026 21:05 | 12 | 278.80 |
| 11/06/2026 21:04 | 5 | 278.91 |
| 11/06/2026 21:04 | 7 | 278.94 |
| 11/06/2026 21:03 | 80 | 278.85 |
| 11/06/2026 21:03 | 20 | 278.85 |
| 11/06/2026 21:03 | 80 | 278.85 |
| 11/06/2026 21:03 | 1 | 278.82 |
| 11/06/2026 21:03 | 9 | 278.82 |
| 11/06/2026 21:03 | 10 | 278.83 |
| 11/06/2026 21:03 | 4 | 278.86 |
| 11/06/2026 21:03 | 1 | 278.86 |
| 11/06/2026 21:03 | 40 | 278.86 |
| 11/06/2026 21:02 | 10 | 278.84 |
| 11/06/2026 21:02 | 40 | 278.99 |
| 11/06/2026 21:02 | 20 | 278.99 |
| 11/06/2026 21:01 | 40 | 278.84 |
| 11/06/2026 21:01 | 5 | 278.87 |
| 11/06/2026 21:01 | 15 | 278.87 |
| 11/06/2026 21:01 | 40 | 278.87 |
| 11/06/2026 21:01 | 60 | 278.99 |
| 11/06/2026 21:01 | 40 | 278.99 |
| 11/06/2026 21:01 | 100 | 278.99 |
| 11/06/2026 21:01 | 100 | 279.03 |
| 11/06/2026 21:01 | 100 | 279.06 |
| 11/06/2026 21:01 | 40 | 278.90 |
| 11/06/2026 21:01 | 1 | 278.92 |
| 11/06/2026 21:01 | 40 | 278.93 |
| 11/06/2026 21:01 | 40 | 278.93 |
| 11/06/2026 21:01 | 80 | 278.93 |
| 11/06/2026 21:00 | 5 | 279.07 |
| 11/06/2026 21:00 | 7 | 279.06 |
| 11/06/2026 21:00 | 8 | 279.05 |
| 11/06/2026 21:00 | 100 | 278.91 |
| 11/06/2026 21:00 | 4 | 278.87 |
| 11/06/2026 21:00 | 120 | 278.86 |
| 11/06/2026 21:00 | 30 | 278.86 |
| 11/06/2026 21:00 | 2 | 278.83 |
| 11/06/2026 21:00 | 1 | 278.82 |
| 11/06/2026 21:00 | 40 | 278.755 |
| 11/06/2026 20:59 | 40 | 278.68 |
| 11/06/2026 20:59 | 3 | 278.69 |
| 11/06/2026 20:59 | 40 | 278.71 |
| 11/06/2026 20:59 | 40 | 278.73 |
| 11/06/2026 20:59 | 80 | 278.74 |
| 11/06/2026 20:59 | 40 | 278.76 |
| 11/06/2026 20:59 | 40 | 278.77 |
| 11/06/2026 20:59 | 20 | 278.77 |
| 11/06/2026 20:59 | 3 | 278.79 |
| 11/06/2026 20:59 | 1 | 278.84 |
| 11/06/2026 20:59 | 20 | 278.835 |
| 11/06/2026 20:59 | 100 | 278.835 |
| 11/06/2026 20:59 | 40 | 278.825 |
| 11/06/2026 20:59 | 60 | 278.75 |
| 11/06/2026 20:58 | 25 | 278.78 |
| 11/06/2026 20:58 | 25 | 278.76 |
| 11/06/2026 20:58 | 3 | 278.74 |
| 11/06/2026 20:58 | 38 | 278.76 |
| 11/06/2026 20:58 | 40 | 278.76 |
| 11/06/2026 20:58 | 39 | 278.76 |
| 11/06/2026 20:58 | 1 | 278.76 |
| 11/06/2026 20:58 | 40 | 278.76 |
| 11/06/2026 20:58 | 1 | 278.77 |
| 11/06/2026 20:58 | 1 | 278.77 |
| 11/06/2026 20:58 | 40 | 278.79 |
| 11/06/2026 20:58 | 6 | 278.80 |
| 11/06/2026 20:58 | 40 | 278.80 |
| 11/06/2026 20:58 | 1 | 278.80 |
| 11/06/2026 20:58 | 33 | 278.80 |
| 11/06/2026 20:58 | 30 | 278.86 |
| 11/06/2026 20:58 | 7 | 278.83 |
| 11/06/2026 20:58 | 25 | 278.86 |
| 11/06/2026 20:58 | 25 | 278.86 |
| 11/06/2026 20:58 | 40 | 278.86 |
| 11/06/2026 20:58 | 15 | 278.88 |
| 11/06/2026 20:58 | 25 | 278.88 |
| 11/06/2026 20:58 | 40 | 278.89 |
| 11/06/2026 20:58 | 1 | 278.90 |
| 11/06/2026 20:58 | 200 | 278.90 |
| 11/06/2026 20:58 | 25 | 278.92 |
| 11/06/2026 20:58 | 45 | 278.92 |
| 11/06/2026 20:58 | 50 | 278.94 |
| 11/06/2026 20:58 | 40 | 278.89 |
| 11/06/2026 20:58 | 4 | 278.90 |
| 11/06/2026 20:58 | 4 | 278.90 |
| 11/06/2026 20:58 | 2 | 278.90 |
| 11/06/2026 20:57 | 8 | 278.96 |
| 11/06/2026 20:57 | 1 | 278.94 |
| 11/06/2026 20:57 | 1 | 278.90 |
| 11/06/2026 20:57 | 27 | 278.97 |
| 11/06/2026 20:57 | 46 | 278.97 |
| 11/06/2026 20:57 | 7 | 278.97 |
| 11/06/2026 20:57 | 25 | 278.96 |
| 11/06/2026 20:56 | 40 | 278.90 |
| 11/06/2026 20:56 | 29 | 278.90 |
| 11/06/2026 20:56 | 40 | 278.90 |
| 11/06/2026 20:56 | 40 | 278.91 |
| 11/06/2026 20:56 | 39 | 278.92 |
| 11/06/2026 20:56 | 1 | 278.92 |
| 11/06/2026 20:56 | 25 | 278.95 |
| 11/06/2026 20:56 | 25 | 278.97 |
| 11/06/2026 20:56 | 25 | 278.97 |
| 11/06/2026 20:56 | 25 | 278.97 |
| 11/06/2026 20:56 | 25 | 278.97 |
| 11/06/2026 20:56 | 40 | 278.95 |
| 11/06/2026 20:56 | 39 | 278.96 |
| 11/06/2026 20:56 | 1 | 278.96 |
| 11/06/2026 20:56 | 1 | 279.02 |
| 11/06/2026 20:56 | 20 | 278.95 |
| 11/06/2026 20:56 | 40 | 278.96 |
| 11/06/2026 20:56 | 3 | 278.99 |
| 11/06/2026 20:56 | 1 | 279.00 |
| 11/06/2026 20:56 | 13 | 279.01 |
| 11/06/2026 20:56 | 4 | 279.07 |
| 11/06/2026 20:56 | 40 | 279.07 |
| 11/06/2026 20:56 | 40 | 279.07 |
| 11/06/2026 20:56 | 40 | 279.17 |
| 11/06/2026 20:55 | 20 | 279.08 |
| 11/06/2026 20:55 | 40 | 279.08 |
| 11/06/2026 20:54 | 30 | 279.16 |
| 11/06/2026 20:54 | 50 | 279.16 |
| 11/06/2026 20:54 | 29 | 279.19 |
| 11/06/2026 20:54 | 87 | 279.23 |
| 11/06/2026 20:54 | 33 | 279.23 |
| 11/06/2026 20:53 | 10 | 279.30 |
| 11/06/2026 20:53 | 50 | 279.30 |
| 11/06/2026 20:53 | 40 | 279.24 |
| 11/06/2026 20:53 | 3 | 279.32 |
| 11/06/2026 20:53 | 40 | 279.32 |
| 11/06/2026 20:53 | 5 | 279.32 |
| 11/06/2026 20:53 | 24 | 279.30 |
| 11/06/2026 20:53 | 1 | 279.30 |
| 11/06/2026 20:53 | 22 | 279.29 |
| 11/06/2026 20:53 | 18 | 279.29 |
| 11/06/2026 20:53 | 2 | 279.29 |
| 11/06/2026 20:53 | 40 | 279.28 |
| 11/06/2026 20:53 | 1 | 279.28 |
| 11/06/2026 20:53 | 40 | 279.28 |
| 11/06/2026 20:53 | 94 | 279.25 |
| 11/06/2026 20:53 | 1 | 279.24 |
| 11/06/2026 20:51 | 40 | 279.17 |
| 11/06/2026 20:51 | 40 | 279.22 |
| 11/06/2026 20:51 | 40 | 279.22 |
| 11/06/2026 20:51 | 1 | 279.25 |
| 11/06/2026 20:51 | 32 | 279.22 |
| 11/06/2026 20:51 | 1 | 279.06 |
| 11/06/2026 20:51 | 6 | 279.06 |
| 11/06/2026 20:51 | 1 | 279.06 |
| 11/06/2026 20:51 | 40 | 279.06 |
| 11/06/2026 20:51 | 47 | 279.07 |
| 11/06/2026 20:51 | 17 | 279.13 |
| 11/06/2026 20:51 | 1 | 279.14 |
| 11/06/2026 20:51 | 9 | 279.15 |
| 11/06/2026 20:51 | 6 | 279.15 |
| 11/06/2026 20:50 | 40 | 279.17 |
| 11/06/2026 20:50 | 75 | 279.17 |
| 11/06/2026 20:50 | 10 | 279.23 |
| 11/06/2026 20:50 | 45 | 279.22 |
| 11/06/2026 20:50 | 55 | 279.22 |
| 11/06/2026 20:50 | 40 | 279.205 |
| 11/06/2026 20:50 | 15 | 279.17 |
| 11/06/2026 20:49 | 38 | 279.19 |
| 11/06/2026 20:49 | 31 | 279.19 |
| 11/06/2026 20:49 | 69 | 279.19 |
| 11/06/2026 20:49 | 33 | 279.16 |
| 11/06/2026 20:49 | 7 | 279.16 |
| 11/06/2026 20:49 | 1 | 279.11 |
| 11/06/2026 20:49 | 29 | 279.11 |
| 11/06/2026 20:49 | 11 | 279.11 |
| 11/06/2026 20:49 | 4 | 279.10 |
| 11/06/2026 20:49 | 40 | 279.10 |
| 11/06/2026 20:49 | 16 | 279.05 |
| 11/06/2026 20:48 | 16 | 279.01 |
| 11/06/2026 20:48 | 1 | 278.93 |
| 11/06/2026 20:48 | 40 | 279.01 |
| 11/06/2026 20:47 | 6 | 278.94 |
| 11/06/2026 20:47 | 1 | 278.94 |
| 11/06/2026 20:47 | 4 | 279.01 |
| 11/06/2026 20:47 | 3 | 279.01 |
| 11/06/2026 20:47 | 3 | 279.01 |
| 11/06/2026 20:47 | 200 | 279.04 |
| 11/06/2026 20:47 | 2 | 279.06 |
| 11/06/2026 20:47 | 36 | 279.15 |
| 11/06/2026 20:47 | 40 | 279.14 |
| 11/06/2026 20:46 | 50 | 279.07 |
| 11/06/2026 20:45 | 40 | 279.04 |
| 11/06/2026 20:45 | 33 | 279.04 |
| 11/06/2026 20:45 | 7 | 279.04 |
| 11/06/2026 20:45 | 1 | 278.96 |
| 11/06/2026 20:45 | 25 | 279.03 |
| 11/06/2026 20:45 | 80 | 279.02 |
| 11/06/2026 20:45 | 5 | 278.99 |
| 11/06/2026 20:45 | 5 | 278.99 |
| 11/06/2026 20:45 | 1 | 278.95 |
| 11/06/2026 20:45 | 40 | 278.95 |
| 11/06/2026 20:45 | 3 | 278.95 |
| 11/06/2026 20:45 | 7 | 278.95 |
| 11/06/2026 20:45 | 12 | 278.95 |
| 11/06/2026 20:45 | 14 | 278.99 |
| 11/06/2026 20:45 | 25 | 278.99 |
| 11/06/2026 20:45 | 1 | 278.99 |
| 11/06/2026 20:45 | 40 | 279.00 |
| 11/06/2026 20:45 | 40 | 279.01 |
| 11/06/2026 20:45 | 15 | 279.01 |
| 11/06/2026 20:45 | 25 | 279.01 |
| 11/06/2026 20:45 | 40 | 279.02 |
| 11/06/2026 20:45 | 40 | 279.03 |
| 11/06/2026 20:45 | 8 | 279.03 |
| 11/06/2026 20:45 | 7 | 279.03 |
| 11/06/2026 20:45 | 10 | 279.03 |
| 11/06/2026 20:45 | 5 | 279.03 |
| 11/06/2026 20:45 | 10 | 279.03 |
| 11/06/2026 20:45 | 30 | 279.03 |
| 11/06/2026 20:45 | 10 | 279.03 |
| 11/06/2026 20:45 | 30 | 279.06 |
| 11/06/2026 20:45 | 40 | 279.06 |
| 11/06/2026 20:45 | 39 | 279.09 |
| 11/06/2026 20:45 | 20 | 279.09 |
| 11/06/2026 20:44 | 7 | 279.14 |
| 11/06/2026 20:44 | 1 | 279.06 |
| 11/06/2026 20:44 | 40 | 279.17 |
| 11/06/2026 20:43 | 3 | 279.10 |
| 11/06/2026 20:42 | 20 | 279.11 |
| 11/06/2026 20:42 | 5 | 279.12 |
| 11/06/2026 20:42 | 25 | 279.12 |
| 11/06/2026 20:42 | 10 | 279.12 |
| 11/06/2026 20:42 | 15 | 279.12 |
| 11/06/2026 20:42 | 25 | 279.12 |
| 11/06/2026 20:42 | 40 | 279.13 |
| 11/06/2026 20:42 | 2 | 279.21 |
| 11/06/2026 20:42 | 13 | 279.27 |
| 11/06/2026 20:42 | 1 | 279.27 |
| 11/06/2026 20:42 | 26 | 279.27 |
| 11/06/2026 20:42 | 14 | 279.25 |
| 11/06/2026 20:41 | 1 | 279.27 |
| 11/06/2026 20:41 | 40 | 279.27 |
| 11/06/2026 20:41 | 35 | 279.21 |
| 11/06/2026 20:41 | 5 | 279.21 |
| 11/06/2026 20:41 | 35 | 279.20 |
| 11/06/2026 20:41 | 1 | 279.12 |
| 11/06/2026 20:40 | 28 | 278.93 |
| 11/06/2026 20:40 | 2 | 278.93 |
| 11/06/2026 20:40 | 50 | 278.93 |
| 11/06/2026 20:40 | 2 | 278.93 |
| 11/06/2026 20:40 | 1 | 278.93 |
| 11/06/2026 20:40 | 9 | 278.93 |
| 11/06/2026 20:40 | 40 | 278.93 |
| 11/06/2026 20:40 | 2 | 278.94 |
| 11/06/2026 20:40 | 25 | 278.94 |
| 11/06/2026 20:40 | 52 | 278.94 |
| 11/06/2026 20:40 | 1 | 278.94 |
| 11/06/2026 20:40 | 10 | 278.96 |
| 11/06/2026 20:40 | 22 | 278.94 |
| 11/06/2026 20:40 | 100 | 278.96 |
| 11/06/2026 20:40 | 50 | 279.02 |
| 11/06/2026 20:40 | 5 | 279.15 |
| 11/06/2026 20:40 | 5 | 279.13 |
| 11/06/2026 20:40 | 13 | 279.09 |
| 11/06/2026 20:40 | 40 | 279.09 |
| 11/06/2026 20:40 | 52 | 279.08 |
| 11/06/2026 20:40 | 100 | 279.08 |
| 11/06/2026 20:40 | 50 | 279.07 |
| 11/06/2026 20:40 | 93 | 279.03 |
| 11/06/2026 20:40 | 4 | 279.09 |
| 11/06/2026 20:40 | 5 | 279.09 |
| 11/06/2026 20:40 | 5 | 279.05 |
| 11/06/2026 20:40 | 8 | 279.05 |
| 11/06/2026 20:40 | 1 | 279.03 |
| 11/06/2026 20:40 | 5 | 279.01 |
| 11/06/2026 20:40 | 40 | 278.98 |
| 11/06/2026 20:40 | 50 | 278.91 |
| 11/06/2026 20:40 | 5 | 278.90 |
| 11/06/2026 20:40 | 2 | 278.90 |
| 11/06/2026 20:40 | 13 | 278.90 |
| 11/06/2026 20:40 | 12 | 278.90 |
| 11/06/2026 20:40 | 13 | 278.87 |
| 11/06/2026 20:40 | 14 | 278.87 |
| 11/06/2026 20:40 | 26 | 278.87 |
| 11/06/2026 20:40 | 14 | 278.87 |
| 11/06/2026 20:40 | 53 | 278.85 |
| 11/06/2026 20:40 | 27 | 278.85 |
| 11/06/2026 20:40 | 40 | 278.85 |
| 11/06/2026 20:40 | 40 | 278.85 |
| 11/06/2026 20:40 | 40 | 278.84 |
| 11/06/2026 20:40 | 23 | 278.84 |
| 11/06/2026 20:40 | 40 | 278.82 |
| 11/06/2026 20:40 | 4 | 278.81 |
| 11/06/2026 20:40 | 25 | 278.81 |
| 11/06/2026 20:40 | 15 | 278.79 |
| 11/06/2026 20:40 | 40 | 278.79 |
| 11/06/2026 20:40 | 40 | 278.79 |
| 11/06/2026 20:40 | 5 | 278.79 |
| 11/06/2026 20:40 | 35 | 278.76 |
| 11/06/2026 20:40 | 40 | 278.76 |
| 11/06/2026 20:40 | 25 | 278.76 |
| 11/06/2026 20:40 | 40 | 278.63 |
| 11/06/2026 20:40 | 40 | 278.64 |
| 11/06/2026 20:40 | 38 | 278.64 |
| 11/06/2026 20:40 | 2 | 278.64 |
| 11/06/2026 20:40 | 14 | 278.67 |
| 11/06/2026 20:40 | 2 | 278.65 |
| 11/06/2026 20:40 | 7 | 278.65 |
| 11/06/2026 20:40 | 40 | 278.67 |
| 11/06/2026 20:40 | 240 | 278.67 |
| 11/06/2026 20:39 | 100 | 278.76 |
| 11/06/2026 20:39 | 100 | 278.76 |
| 11/06/2026 20:39 | 100 | 278.76 |
| 11/06/2026 20:39 | 100 | 278.76 |
| 11/06/2026 20:39 | 40 | 278.76 |
| 11/06/2026 20:39 | 19 | 278.67 |
| 11/06/2026 20:39 | 1 | 278.67 |
| 11/06/2026 20:39 | 7 | 278.69 |
| 11/06/2026 20:39 | 40 | 278.69 |
| 11/06/2026 20:38 | 9 | 278.76 |
| 11/06/2026 20:38 | 26 | 278.69 |
| 11/06/2026 20:38 | 12 | 278.69 |
| 11/06/2026 20:38 | 2 | 278.69 |
| 11/06/2026 20:37 | 5 | 278.81 |
| 11/06/2026 20:37 | 5 | 278.81 |
| 11/06/2026 20:37 | 5 | 278.82 |
| 11/06/2026 20:37 | 8 | 278.82 |
| 11/06/2026 20:37 | 1 | 278.82 |
| 11/06/2026 20:37 | 1 | 278.82 |
| 11/06/2026 20:37 | 60 | 278.82 |
| 11/06/2026 20:37 | 50 | 278.82 |
| 11/06/2026 20:37 | 40 | 278.90 |
| 11/06/2026 20:37 | 11 | 278.97 |
| 11/06/2026 20:37 | 6 | 278.97 |
| 11/06/2026 20:36 | 40 | 278.88 |
| 11/06/2026 20:36 | 4 | 278.85 |
| 11/06/2026 20:36 | 1 | 278.80 |
| 11/06/2026 20:36 | 40 | 278.75 |
| 11/06/2026 20:36 | 1 | 278.74 |
| 11/06/2026 20:36 | 5 | 278.66 |
| 11/06/2026 20:36 | 1 | 278.66 |
| 11/06/2026 20:36 | 10 | 278.66 |
| 11/06/2026 20:36 | 22 | 278.67 |
| 11/06/2026 20:36 | 13 | 278.67 |
| 11/06/2026 20:36 | 6 | 278.67 |
| 11/06/2026 20:36 | 39 | 278.68 |
| 11/06/2026 20:36 | 33 | 278.68 |
| 11/06/2026 20:36 | 7 | 278.68 |
| 11/06/2026 20:35 | 40 | 278.71 |
| 11/06/2026 20:35 | 5 | 278.75 |
| 11/06/2026 20:35 | 30 | 278.78 |
| 11/06/2026 20:35 | 10 | 278.78 |
| 11/06/2026 20:35 | 40 | 278.78 |
| 11/06/2026 20:35 | 40 | 278.78 |
| 11/06/2026 20:34 | 40 | 278.795 |
| 11/06/2026 20:34 | 52 | 278.79 |
| 11/06/2026 20:34 | 152 | 278.79 |
| 11/06/2026 20:34 | 25 | 278.79 |
| 11/06/2026 20:34 | 40 | 278.80 |
| 11/06/2026 20:34 | 8 | 278.81 |
| 11/06/2026 20:34 | 12 | 278.82 |
| 11/06/2026 20:34 | 100 | 278.83 |
| 11/06/2026 20:34 | 40 | 278.85 |
| 11/06/2026 20:33 | 20 | 278.84 |
| 11/06/2026 20:33 | 12 | 278.84 |
| 11/06/2026 20:33 | 37 | 278.85 |
| 11/06/2026 20:33 | 30 | 278.86 |
| 11/06/2026 20:33 | 2 | 278.85 |
| 11/06/2026 20:33 | 32 | 278.87 |
| 11/06/2026 20:33 | 8 | 278.87 |
| 11/06/2026 20:33 | 39 | 278.88 |
| 11/06/2026 20:33 | 40 | 278.89 |
| 11/06/2026 20:33 | 4 | 278.94 |
| 11/06/2026 20:33 | 12 | 278.98 |
| 11/06/2026 20:33 | 4 | 278.98 |
| 11/06/2026 20:33 | 1 | 278.98 |
| 11/06/2026 20:33 | 3 | 278.98 |
| 11/06/2026 20:33 | 1 | 278.96 |
| 11/06/2026 20:33 | 1 | 278.96 |
| 11/06/2026 20:33 | 1 | 278.95 |
| 11/06/2026 20:33 | 1 | 278.95 |
| 11/06/2026 20:33 | 40 | 278.95 |
| 11/06/2026 20:32 | 20 | 278.95 |
| 11/06/2026 20:32 | 1 | 278.95 |
| 11/06/2026 20:32 | 40 | 278.95 |
| 11/06/2026 20:32 | 13 | 278.94 |
| 11/06/2026 20:32 | 81 | 278.94 |
| 11/06/2026 20:32 | 3 | 278.89 |
| 11/06/2026 20:32 | 6 | 278.89 |
| 11/06/2026 20:32 | 11 | 278.89 |
| 11/06/2026 20:32 | 18 | 278.89 |
| 11/06/2026 20:32 | 2 | 278.89 |
| 11/06/2026 20:32 | 27 | 278.89 |
| 11/06/2026 20:32 | 13 | 278.89 |
| 11/06/2026 20:32 | 20 | 278.89 |
| 11/06/2026 20:32 | 20 | 278.89 |
| 11/06/2026 20:32 | 20 | 278.90 |
| 11/06/2026 20:32 | 40 | 278.90 |
| 11/06/2026 20:32 | 40 | 278.90 |
| 11/06/2026 20:32 | 23 | 278.89 |
| 11/06/2026 20:32 | 8 | 278.89 |
| 11/06/2026 20:32 | 9 | 278.89 |
| 11/06/2026 20:32 | 10 | 278.91 |
| 11/06/2026 20:32 | 19 | 278.92 |
| 11/06/2026 20:32 | 1 | 278.92 |
| 11/06/2026 20:31 | 27 | 278.94 |
| 11/06/2026 20:30 | 40 | 278.95 |
| 11/06/2026 20:30 | 40 | 278.95 |
| 11/06/2026 20:30 | 40 | 278.95 |
| 11/06/2026 20:30 | 40 | 278.96 |
| 11/06/2026 20:30 | 40 | 278.96 |
| 11/06/2026 20:30 | 5 | 279.01 |
| 11/06/2026 20:30 | 40 | 279.01 |
| 11/06/2026 20:30 | 20 | 279.01 |
| 11/06/2026 20:30 | 40 | 279.01 |
| 11/06/2026 20:30 | 200 | 279.02 |
| 11/06/2026 20:30 | 34 | 279.04 |
| 11/06/2026 20:30 | 40 | 279.04 |
| 11/06/2026 20:30 | 40 | 279.15 |
| 11/06/2026 20:30 | 40 | 279.19 |
| 11/06/2026 20:30 | 40 | 279.18 |
| 11/06/2026 20:30 | 1 | 279.18 |
| 11/06/2026 20:30 | 1 | 279.18 |
| 11/06/2026 20:30 | 5 | 279.17 |
| 11/06/2026 20:29 | 50 | 279.09 |
| 11/06/2026 20:29 | 50 | 279.09 |
| 11/06/2026 20:29 | 6 | 279.04 |
| 11/06/2026 20:29 | 40 | 279.07 |
| 11/06/2026 20:29 | 1 | 279.17 |
| 11/06/2026 20:29 | 1 | 279.17 |
| 11/06/2026 20:29 | 1 | 279.13 |
| 11/06/2026 20:29 | 7 | 279.08 |
| 11/06/2026 20:28 | 32 | 279.07 |
| 11/06/2026 20:28 | 6 | 279.07 |
| 11/06/2026 20:28 | 34 | 279.07 |
| 11/06/2026 20:28 | 40 | 279.09 |
| 11/06/2026 20:27 | 40 | 279.20 |
| 11/06/2026 20:27 | 40 | 279.20 |
| 11/06/2026 20:27 | 40 | 279.135 |
| 11/06/2026 20:27 | 40 | 279.09 |
| 11/06/2026 20:27 | 17 | 279.09 |
| 11/06/2026 20:27 | 32 | 279.09 |
| 11/06/2026 20:27 | 8 | 279.09 |
| 11/06/2026 20:27 | 9 | 279.09 |
| 11/06/2026 20:27 | 23 | 279.09 |
| 11/06/2026 20:27 | 40 | 279.10 |
| 11/06/2026 20:27 | 20 | 279.13 |
| 11/06/2026 20:27 | 40 | 279.19 |
| 11/06/2026 20:27 | 26 | 279.20 |
| 11/06/2026 20:27 | 40 | 279.23 |
| 11/06/2026 20:27 | 18 | 279.27 |
| 11/06/2026 20:27 | 40 | 279.27 |
| 11/06/2026 20:27 | 3 | 279.38 |
| 11/06/2026 20:26 | 5 | 279.32 |
| 11/06/2026 20:26 | 40 | 279.31 |
| 11/06/2026 20:26 | 40 | 279.28 |
| 11/06/2026 20:26 | 1 | 279.26 |
| 11/06/2026 20:26 | 12 | 279.26 |
| 11/06/2026 20:26 | 40 | 279.26 |
| 11/06/2026 20:26 | 1 | 279.24 |
| 11/06/2026 20:26 | 40 | 279.24 |
| 11/06/2026 20:26 | 80 | 279.23 |
| 11/06/2026 20:26 | 80 | 279.23 |
| 11/06/2026 20:25 | 40 | 279.145 |
| 11/06/2026 20:24 | 40 | 279.17 |
| 11/06/2026 20:24 | 20 | 279.12 |
| 11/06/2026 20:24 | 1 | 279.08 |
| 11/06/2026 20:24 | 31 | 279.08 |
| 11/06/2026 20:24 | 31 | 279.08 |
| 11/06/2026 20:24 | 100 | 279.07 |
| 11/06/2026 20:24 | 100 | 279.06 |
| 11/06/2026 20:24 | 1 | 279.08 |
| 11/06/2026 20:24 | 1 | 279.06 |
| 11/06/2026 20:24 | 6 | 279.06 |
| 11/06/2026 20:24 | 28 | 279.06 |
| 11/06/2026 20:24 | 12 | 279.06 |
| 11/06/2026 20:23 | 3 | 278.90 |
| 11/06/2026 20:23 | 70 | 278.90 |
| 11/06/2026 20:23 | 27 | 278.90 |
| 11/06/2026 20:23 | 43 | 278.90 |
| 11/06/2026 20:23 | 4 | 278.90 |
| 11/06/2026 20:23 | 30 | 278.90 |
| 11/06/2026 20:23 | 40 | 278.90 |
| 11/06/2026 20:22 | 40 | 278.79 |
| 11/06/2026 20:22 | 40 | 278.80 |
| 11/06/2026 20:22 | 40 | 278.81 |
| 11/06/2026 20:22 | 40 | 278.82 |
| 11/06/2026 20:22 | 40 | 278.82 |
| 11/06/2026 20:22 | 74 | 278.90 |
| 11/06/2026 20:22 | 100 | 278.91 |
| 11/06/2026 20:22 | 25 | 278.97 |
| 11/06/2026 20:22 | 25 | 278.97 |
| 11/06/2026 20:22 | 25 | 278.97 |
| 11/06/2026 20:22 | 25 | 278.97 |
| 11/06/2026 20:22 | 1 | 279.03 |
| 11/06/2026 20:21 | 40 | 278.92 |
| 11/06/2026 20:21 | 2 | 278.93 |
| 11/06/2026 20:21 | 4 | 278.92 |
| 11/06/2026 20:21 | 1 | 278.92 |
| 11/06/2026 20:21 | 1 | 278.92 |
| 11/06/2026 20:21 | 100 | 278.865 |
| 11/06/2026 20:21 | 40 | 278.855 |
| 11/06/2026 20:21 | 40 | 278.855 |
| 11/06/2026 20:21 | 13 | 278.82 |
| 11/06/2026 20:20 | 14 | 278.81 |
| 11/06/2026 20:20 | 13 | 278.81 |
| 11/06/2026 20:20 | 20 | 278.80 |
| 11/06/2026 20:20 | 40 | 278.80 |
| 11/06/2026 20:20 | 10 | 278.81 |
| 11/06/2026 20:20 | 40 | 278.82 |
| 11/06/2026 20:20 | 40 | 278.82 |
| 11/06/2026 20:19 | 37 | 278.83 |
| 11/06/2026 20:19 | 120 | 278.83 |
| 11/06/2026 20:19 | 40 | 278.83 |
| 11/06/2026 20:19 | 40 | 278.84 |
| 11/06/2026 20:19 | 110 | 278.84 |
| 11/06/2026 20:19 | 10 | 278.84 |
| 11/06/2026 20:19 | 40 | 278.85 |
| 11/06/2026 20:19 | 40 | 278.85 |
| 11/06/2026 20:18 | 109 | 278.89 |
| 11/06/2026 20:18 | 2 | 278.89 |
| 11/06/2026 20:18 | 9 | 278.89 |
| 11/06/2026 20:18 | 18 | 278.93 |
| 11/06/2026 20:17 | 1 | 278.93 |
| 11/06/2026 20:17 | 11 | 278.94 |
| 11/06/2026 20:17 | 40 | 278.95 |
| 11/06/2026 20:17 | 2 | 278.95 |
| 11/06/2026 20:17 | 40 | 278.96 |
| 11/06/2026 20:17 | 20 | 279.00 |
| 11/06/2026 20:17 | 65 | 279.02 |
| 11/06/2026 20:17 | 1 | 279.07 |
| 11/06/2026 20:17 | 20 | 279.02 |
| 11/06/2026 20:17 | 20 | 279.05 |
| 11/06/2026 20:17 | 20 | 279.05 |
| 11/06/2026 20:17 | 25 | 279.05 |
| 11/06/2026 20:17 | 10 | 279.05 |
| 11/06/2026 20:17 | 10 | 279.05 |
| 11/06/2026 20:17 | 40 | 279.08 |
| 11/06/2026 20:17 | 36 | 279.05 |
| 11/06/2026 20:17 | 4 | 279.05 |
| 11/06/2026 20:17 | 6 | 279.06 |
| 11/06/2026 20:17 | 40 | 279.06 |
| 11/06/2026 20:17 | 32 | 279.06 |
| 11/06/2026 20:17 | 20 | 279.08 |
| 11/06/2026 20:17 | 40 | 279.09 |
| 11/06/2026 20:17 | 40 | 279.09 |
| 11/06/2026 20:17 | 10 | 279.13 |
| 11/06/2026 20:16 | 3 | 279.11 |
| 11/06/2026 20:16 | 3 | 279.11 |
| 11/06/2026 20:16 | 40 | 279.11 |
| 11/06/2026 20:16 | 8 | 279.11 |
| 11/06/2026 20:15 | 6 | 279.12 |
| 11/06/2026 20:15 | 40 | 279.17 |
| 11/06/2026 20:13 | 1 | 279.23 |
| 11/06/2026 20:13 | 16 | 279.19 |
| 11/06/2026 20:12 | 24 | 279.12 |
| 11/06/2026 20:12 | 36 | 279.12 |
| 11/06/2026 20:12 | 60 | 279.11 |
| 11/06/2026 20:12 | 9 | 279.00 |
| 11/06/2026 20:12 | 1 | 279.00 |
| 11/06/2026 20:12 | 39 | 278.99 |
| 11/06/2026 20:12 | 1 | 278.99 |
| 11/06/2026 20:12 | 1 | 278.97 |
| 11/06/2026 20:12 | 40 | 278.97 |
| 11/06/2026 20:12 | 30 | 278.93 |
| 11/06/2026 20:12 | 1 | 278.89 |
| 11/06/2026 20:12 | 39 | 278.79 |
| 11/06/2026 20:12 | 1 | 278.79 |
| 11/06/2026 20:12 | 40 | 278.80 |
| 11/06/2026 20:12 | 40 | 278.82 |
| 11/06/2026 20:11 | 37 | 278.85 |
| 11/06/2026 20:11 | 31 | 278.94 |
| 11/06/2026 20:11 | 40 | 278.90 |
| 11/06/2026 20:11 | 1 | 278.85 |
| 11/06/2026 20:11 | 1 | 278.85 |
| 11/06/2026 20:09 | 28 | 278.88 |
| 11/06/2026 20:09 | 1 | 278.83 |
| 11/06/2026 20:09 | 1 | 278.80 |
| 11/06/2026 20:09 | 1 | 278.62 |
| 11/06/2026 20:09 | 50 | 278.675 |
| 11/06/2026 20:09 | 3 | 278.78 |
| 11/06/2026 20:08 | 12 | 278.66 |
| 11/06/2026 20:08 | 18 | 278.67 |
| 11/06/2026 20:08 | 40 | 278.75 |
| 11/06/2026 20:08 | 1 | 278.74 |
| 11/06/2026 20:06 | 17 | 278.76 |
| 11/06/2026 20:06 | 1 | 278.70 |
| 11/06/2026 20:06 | 1 | 278.76 |
| 11/06/2026 20:06 | 10 | 278.76 |
| 11/06/2026 20:06 | 9 | 278.76 |
| 11/06/2026 20:06 | 5 | 278.76 |
| 11/06/2026 20:06 | 11 | 278.87 |
| 11/06/2026 20:06 | 100 | 278.90 |
| 11/06/2026 20:06 | 100 | 278.90 |
| 11/06/2026 20:06 | 100 | 278.90 |
| 11/06/2026 20:06 | 100 | 278.90 |
| 11/06/2026 20:06 | 100 | 278.90 |
| 11/06/2026 20:06 | 100 | 278.90 |
| 11/06/2026 20:05 | 25 | 279.03 |
| 11/06/2026 20:05 | 25 | 279.03 |
| 11/06/2026 20:05 | 25 | 279.03 |
| 11/06/2026 20:05 | 1 | 278.98 |
| 11/06/2026 20:05 | 72 | 278.93 |
| 11/06/2026 20:05 | 100 | 278.90 |
| 11/06/2026 20:05 | 100 | 278.90 |
| 11/06/2026 20:05 | 6 | 279.05 |
| 11/06/2026 20:04 | 5 | 279.09 |
| 11/06/2026 20:04 | 45 | 279.08 |
| 11/06/2026 20:04 | 26 | 278.97 |
| 11/06/2026 20:04 | 5 | 278.97 |
| 11/06/2026 20:04 | 5 | 278.94 |
| 11/06/2026 20:04 | 5 | 278.94 |
| 11/06/2026 20:04 | 52 | 278.94 |
| 11/06/2026 20:04 | 5 | 278.96 |
| 11/06/2026 20:04 | 6 | 278.94 |
| 11/06/2026 20:04 | 16 | 278.94 |
| 11/06/2026 20:04 | 8 | 278.84 |
| 11/06/2026 20:04 | 3 | 278.83 |
| 11/06/2026 20:04 | 5 | 278.81 |
| 11/06/2026 20:04 | 35 | 278.81 |
| 11/06/2026 20:04 | 40 | 278.80 |
| 11/06/2026 20:04 | 11 | 278.75 |
| 11/06/2026 20:04 | 3 | 278.75 |
| 11/06/2026 20:04 | 40 | 278.74 |
| 11/06/2026 20:04 | 40 | 278.70 |
| 11/06/2026 20:04 | 29 | 278.70 |
| 11/06/2026 20:04 | 60 | 278.73 |
| 11/06/2026 20:04 | 32 | 278.73 |
| 11/06/2026 20:04 | 100 | 278.72 |
| 11/06/2026 20:04 | 2 | 278.71 |
| 11/06/2026 20:04 | 100 | 278.69 |
| 11/06/2026 20:04 | 50 | 278.67 |
| 11/06/2026 20:04 | 100 | 278.66 |
| 11/06/2026 20:04 | 100 | 278.64 |
| 11/06/2026 20:04 | 67 | 278.605 |
| 11/06/2026 20:03 | 1 | 278.68 |
| 11/06/2026 20:03 | 6 | 278.66 |
| 11/06/2026 20:03 | 50 | 278.62 |
| 11/06/2026 20:03 | 11 | 278.62 |
| 11/06/2026 20:03 | 80 | 278.62 |
| 11/06/2026 20:03 | 2 | 278.62 |
| 11/06/2026 20:03 | 21 | 278.60 |
| 11/06/2026 20:02 | 40 | 278.46 |
| 11/06/2026 20:02 | 10 | 278.47 |
| 11/06/2026 20:02 | 11 | 278.52 |
| 11/06/2026 20:02 | 13 | 278.51 |
| 11/06/2026 20:02 | 7 | 278.51 |
| 11/06/2026 20:02 | 20 | 278.51 |
| 11/06/2026 20:02 | 100 | 278.52 |
| 11/06/2026 20:02 | 40 | 278.51 |
| 11/06/2026 20:02 | 40 | 278.56 |
| 11/06/2026 20:02 | 1 | 278.51 |
| 11/06/2026 20:02 | 40 | 278.51 |
| 11/06/2026 20:02 | 43 | 278.52 |
| 11/06/2026 20:02 | 14 | 278.52 |
| 11/06/2026 20:02 | 3 | 278.52 |
| 11/06/2026 20:02 | 40 | 278.53 |
| 11/06/2026 20:02 | 9 | 278.57 |
| 11/06/2026 20:02 | 31 | 278.58 |
| 11/06/2026 20:02 | 9 | 278.58 |
| 11/06/2026 20:02 | 40 | 278.59 |
| 11/06/2026 20:02 | 61 | 278.66 |
| 11/06/2026 20:02 | 80 | 278.66 |
| 11/06/2026 20:02 | 40 | 278.70 |
| 11/06/2026 20:02 | 3 | 278.70 |
| 11/06/2026 20:02 | 40 | 278.71 |
| 11/06/2026 20:02 | 40 | 278.71 |
| 11/06/2026 20:02 | 6 | 278.71 |
| 11/06/2026 20:02 | 40 | 278.76 |
| 11/06/2026 20:01 | 1 | 278.81 |
| 11/06/2026 20:00 | 40 | 278.89 |
| 11/06/2026 20:00 | 5 | 278.89 |
| 11/06/2026 20:00 | 14 | 278.89 |
| 11/06/2026 20:00 | 21 | 278.89 |
| 11/06/2026 20:00 | 4 | 278.91 |
| 11/06/2026 20:00 | 1 | 278.89 |
| 11/06/2026 20:00 | 1 | 278.90 |
| 11/06/2026 19:59 | 15 | 279.18 |
| 11/06/2026 19:58 | 60 | 279.07 |
| 11/06/2026 19:58 | 5 | 279.04 |
| 11/06/2026 19:58 | 50 | 278.92 |
| 11/06/2026 19:58 | 100 | 278.91 |
| 11/06/2026 19:57 | 5 | 278.95 |
| 11/06/2026 19:57 | 1 | 278.95 |
| 11/06/2026 19:57 | 1 | 278.95 |
| 11/06/2026 19:57 | 50 | 278.92 |
| 11/06/2026 19:57 | 2 | 278.93 |
| 11/06/2026 19:57 | 30 | 278.92 |
| 11/06/2026 19:57 | 13 | 278.91 |
| 11/06/2026 19:57 | 2 | 278.67 |
| 11/06/2026 19:57 | 3 | 278.83 |
| 11/06/2026 19:57 | 48 | 278.71 |
| 11/06/2026 19:57 | 1 | 278.73 |
| 11/06/2026 19:56 | 1 | 278.78 |
| 11/06/2026 19:56 | 2 | 278.78 |
| 11/06/2026 19:56 | 25 | 278.58 |
| 11/06/2026 19:55 | 100 | 278.58 |
| 11/06/2026 19:55 | 58 | 278.50 |
| 11/06/2026 19:55 | 58 | 278.50 |
| 11/06/2026 19:55 | 2 | 278.50 |
| 11/06/2026 19:55 | 66 | 278.50 |
| 11/06/2026 19:55 | 2 | 278.50 |
| 11/06/2026 19:55 | 6 | 278.54 |
| 11/06/2026 19:55 | 10 | 278.78 |
| 11/06/2026 19:53 | 25 | 278.78 |
| 11/06/2026 19:52 | 24 | 278.79 |
| 11/06/2026 19:52 | 10 | 278.76 |
| 11/06/2026 19:52 | 25 | 278.76 |
| 11/06/2026 19:52 | 25 | 278.76 |
| 11/06/2026 19:52 | 24 | 278.76 |
| 11/06/2026 19:52 | 25 | 278.76 |
| 11/06/2026 19:52 | 25 | 278.76 |
| 11/06/2026 19:52 | 24 | 278.76 |
| 11/06/2026 19:52 | 25 | 278.76 |
| 11/06/2026 19:51 | 24 | 278.76 |
| 11/06/2026 19:51 | 24 | 278.76 |
| 11/06/2026 19:51 | 1 | 278.79 |
| 11/06/2026 19:51 | 24 | 278.76 |
| 11/06/2026 19:51 | 25 | 278.76 |
| 11/06/2026 19:51 | 3 | 278.76 |
| 11/06/2026 19:51 | 16 | 278.73 |
| 11/06/2026 19:51 | 3 | 278.70 |
| 11/06/2026 19:51 | 16 | 278.70 |
| 11/06/2026 19:51 | 25 | 278.70 |
| 11/06/2026 19:51 | 6 | 278.60 |
| 11/06/2026 19:51 | 4 | 278.62 |
| 11/06/2026 19:51 | 4 | 278.78 |
| 11/06/2026 19:51 | 40 | 278.75 |
| 11/06/2026 19:51 | 40 | 278.86 |
| 11/06/2026 19:51 | 33 | 278.91 |
| 11/06/2026 19:51 | 7 | 278.91 |
| 11/06/2026 19:51 | 2 | 278.92 |
| 11/06/2026 19:51 | 3 | 278.92 |
| 11/06/2026 19:51 | 15 | 278.92 |
| 11/06/2026 19:51 | 40 | 278.92 |
| 11/06/2026 19:51 | 9 | 278.92 |
| 11/06/2026 19:51 | 16 | 278.92 |
| 11/06/2026 19:51 | 10 | 278.98 |
| 11/06/2026 19:51 | 5 | 279.03 |
| 11/06/2026 19:51 | 5 | 279.02 |
| 11/06/2026 19:51 | 40 | 279.01 |
| 11/06/2026 19:51 | 40 | 279.01 |
| 11/06/2026 19:50 | 65 | 279.10 |
| 11/06/2026 19:50 | 75 | 279.10 |
| 11/06/2026 19:50 | 100 | 279.10 |
| 11/06/2026 19:50 | 20 | 279.11 |
| 11/06/2026 19:48 | 6 | 279.27 |
| 11/06/2026 19:48 | 40 | 279.28 |
| 11/06/2026 19:48 | 6 | 279.28 |
| 11/06/2026 19:48 | 10 | 279.29 |
| 11/06/2026 19:48 | 2 | 279.405 |
| 11/06/2026 19:47 | 6 | 279.48 |
| 11/06/2026 19:47 | 40 | 279.52 |
| 11/06/2026 19:47 | 40 | 279.58 |
| 11/06/2026 19:47 | 45 | 279.58 |
| 11/06/2026 19:47 | 14 | 279.58 |
| 11/06/2026 19:47 | 80 | 279.57 |
| 11/06/2026 19:46 | 1 | 279.53 |
| 11/06/2026 19:46 | 29 | 279.56 |
| 11/06/2026 19:46 | 15 | 279.57 |
| 11/06/2026 19:46 | 8 | 279.58 |
| 11/06/2026 19:46 | 24 | 279.59 |
| 11/06/2026 19:46 | 39 | 279.60 |
| 11/06/2026 19:46 | 1 | 279.60 |
| 11/06/2026 19:46 | 33 | 279.61 |
| 11/06/2026 19:46 | 1 | 279.73 |
| 11/06/2026 19:46 | 12 | 279.64 |
| 11/06/2026 19:46 | 15 | 279.65 |
| 11/06/2026 19:46 | 3 | 279.67 |
| 11/06/2026 19:46 | 15 | 279.67 |
| 11/06/2026 19:46 | 80 | 279.69 |
| 11/06/2026 19:46 | 1 | 279.70 |
| 11/06/2026 19:46 | 4 | 279.73 |
| 11/06/2026 19:46 | 40 | 279.73 |
| 11/06/2026 19:46 | 2 | 279.76 |
| 11/06/2026 19:46 | 18 | 279.76 |
| 11/06/2026 19:46 | 6 | 279.76 |
| 11/06/2026 19:46 | 14 | 279.77 |
| 11/06/2026 19:46 | 26 | 279.77 |
| 11/06/2026 19:46 | 40 | 279.77 |
| 11/06/2026 19:45 | 1 | 279.90 |
| 11/06/2026 19:45 | 40 | 279.93 |
| 11/06/2026 19:45 | 8 | 279.98 |
| 11/06/2026 19:45 | 80 | 279.98 |
| 11/06/2026 19:44 | 54 | 279.96 |
| 11/06/2026 19:44 | 5 | 279.96 |
| 11/06/2026 19:44 | 40 | 279.85 |
| 11/06/2026 19:44 | 20 | 279.85 |
| 11/06/2026 19:44 | 9 | 279.85 |
| 11/06/2026 19:44 | 10 | 279.88 |
| 11/06/2026 19:43 | 10 | 279.88 |
| 11/06/2026 19:42 | 71 | 280.02 |
| 11/06/2026 19:42 | 6 | 280.09 |
| 11/06/2026 19:42 | 24 | 280.08 |
| 11/06/2026 19:41 | 40 | 279.945 |
| 11/06/2026 19:41 | 2 | 279.78 |
| 11/06/2026 19:41 | 25 | 279.77 |
| 11/06/2026 19:41 | 12 | 279.75 |
| 11/06/2026 19:41 | 1 | 279.75 |
| 11/06/2026 19:41 | 27 | 279.74 |
| 11/06/2026 19:41 | 7 | 279.73 |
| 11/06/2026 19:41 | 27 | 279.73 |
| 11/06/2026 19:40 | 2 | 279.70 |
| 11/06/2026 19:40 | 50 | 279.69 |
| 11/06/2026 19:40 | 30 | 279.69 |
| 11/06/2026 19:40 | 25 | 279.67 |
| 11/06/2026 19:40 | 1 | 279.57 |
| 11/06/2026 19:40 | 40 | 279.59 |
| 11/06/2026 19:40 | 84 | 279.62 |
| 11/06/2026 19:40 | 5 | 279.73 |
| 11/06/2026 19:40 | 33 | 279.72 |
| 11/06/2026 19:40 | 7 | 279.72 |
| 11/06/2026 19:40 | 25 | 279.72 |
| 11/06/2026 19:40 | 30 | 279.70 |
| 11/06/2026 19:40 | 26 | 279.64 |
| 11/06/2026 19:40 | 34 | 279.64 |
| 11/06/2026 19:40 | 40 | 279.64 |
| 11/06/2026 19:40 | 100 | 279.64 |
| 11/06/2026 19:40 | 1 | 279.67 |
| 11/06/2026 19:40 | 1 | 279.67 |
| 11/06/2026 19:40 | 1 | 279.67 |
| 11/06/2026 19:39 | 4 | 279.57 |
| 11/06/2026 19:39 | 40 | 279.58 |
| 11/06/2026 19:39 | 50 | 279.69 |
| 11/06/2026 19:39 | 26 | 279.69 |
| 11/06/2026 19:39 | 26 | 279.68 |
| 11/06/2026 19:39 | 40 | 279.67 |
| 11/06/2026 19:39 | 1 | 279.66 |
| 11/06/2026 19:39 | 40 | 279.66 |
| 11/06/2026 19:39 | 10 | 279.62 |
| 11/06/2026 19:39 | 9 | 279.55 |
| 11/06/2026 19:39 | 20 | 279.55 |
| 11/06/2026 19:39 | 40 | 279.56 |
| 11/06/2026 19:39 | 6 | 279.56 |
| 11/06/2026 19:39 | 50 | 279.58 |
| 11/06/2026 19:39 | 40 | 279.58 |
| 11/06/2026 19:39 | 40 | 279.61 |
| 11/06/2026 19:39 | 14 | 279.67 |
| 11/06/2026 19:39 | 2 | 279.67 |
| 11/06/2026 19:39 | 33 | 279.62 |
| 11/06/2026 19:39 | 24 | 279.64 |
| 11/06/2026 19:39 | 16 | 279.64 |
| 11/06/2026 19:39 | 40 | 279.65 |
| 11/06/2026 19:38 | 40 | 279.75 |
| 11/06/2026 19:38 | 28 | 279.75 |
| 11/06/2026 19:38 | 1 | 279.75 |
| 11/06/2026 19:38 | 30 | 279.75 |
| 11/06/2026 19:38 | 100 | 279.74 |
| 11/06/2026 19:38 | 40 | 279.69 |
| 11/06/2026 19:38 | 40 | 279.69 |
| 11/06/2026 19:37 | 40 | 279.70 |
| 11/06/2026 19:37 | 9 | 279.73 |
| 11/06/2026 19:37 | 36 | 279.76 |
| 11/06/2026 19:37 | 40 | 279.79 |
| 11/06/2026 19:37 | 9 | 279.79 |
| 11/06/2026 19:37 | 20 | 279.80 |
| 11/06/2026 19:37 | 40 | 279.80 |
| 11/06/2026 19:37 | 1 | 279.84 |
| 11/06/2026 19:37 | 12 | 279.96 |
| 11/06/2026 19:37 | 1 | 279.96 |
| 11/06/2026 19:37 | 40 | 279.96 |
| 11/06/2026 19:36 | 5 | 280.14 |
| 11/06/2026 19:36 | 60 | 280.06 |
| 11/06/2026 19:36 | 29 | 280.06 |
| 11/06/2026 19:36 | 100 | 280.05 |
| 11/06/2026 19:36 | 1 | 280.00 |
| 11/06/2026 19:36 | 1 | 279.99 |
| 11/06/2026 19:36 | 1 | 279.99 |
| 11/06/2026 19:36 | 9 | 279.98 |
| 11/06/2026 19:36 | 1 | 279.98 |
| 11/06/2026 19:36 | 20 | 279.98 |
| 11/06/2026 19:36 | 1 | 279.98 |
| 11/06/2026 19:36 | 3 | 279.97 |
| 11/06/2026 19:36 | 1 | 279.97 |
| 11/06/2026 19:36 | 40 | 279.97 |
| 11/06/2026 19:36 | 30 | 279.95 |
| 11/06/2026 19:36 | 24 | 279.95 |
| 11/06/2026 19:36 | 4 | 279.76 |
| 11/06/2026 19:36 | 24 | 279.78 |
| 11/06/2026 19:36 | 20 | 279.78 |
| 11/06/2026 19:35 | 31 | 279.79 |
| 11/06/2026 19:35 | 1 | 279.90 |
| 11/06/2026 19:34 | 16 | 279.84 |
| 11/06/2026 19:34 | 42 | 279.81 |
| 11/06/2026 19:34 | 2 | 279.78 |
| 11/06/2026 19:34 | 1 | 279.85 |
| 11/06/2026 19:33 | 40 | 279.855 |
| 11/06/2026 19:33 | 40 | 279.855 |
| 11/06/2026 19:33 | 4 | 279.84 |
| 11/06/2026 19:33 | 5 | 279.84 |
| 11/06/2026 19:33 | 6 | 279.83 |
| 11/06/2026 19:33 | 13 | 279.83 |
| 11/06/2026 19:33 | 27 | 279.83 |
| 11/06/2026 19:33 | 13 | 279.82 |
| 11/06/2026 19:33 | 1 | 279.82 |
| 11/06/2026 19:33 | 40 | 279.82 |
| 11/06/2026 19:33 | 1 | 279.81 |
| 11/06/2026 19:32 | 60 | 279.68 |
| 11/06/2026 19:32 | 5 | 279.68 |
| 11/06/2026 19:32 | 5 | 279.68 |
| 11/06/2026 19:32 | 13 | 279.65 |
| 11/06/2026 19:32 | 1 | 279.65 |
| 11/06/2026 19:32 | 26 | 279.65 |
| 11/06/2026 19:31 | 29 | 279.60 |
| 11/06/2026 19:31 | 29 | 279.58 |
| 11/06/2026 19:31 | 3 | 279.53 |
| 11/06/2026 19:31 | 20 | 279.40 |
| 11/06/2026 19:30 | 12 | 279.48 |
| 11/06/2026 19:30 | 2 | 279.47 |
| 11/06/2026 19:30 | 20 | 279.42 |
| 11/06/2026 19:30 | 40 | 279.45 |
| 11/06/2026 19:30 | 5 | 279.45 |
| 11/06/2026 19:30 | 40 | 279.45 |
| 11/06/2026 19:30 | 1 | 279.47 |
| 11/06/2026 19:30 | 40 | 279.47 |
| 11/06/2026 19:30 | 1 | 279.62 |
| 11/06/2026 19:29 | 1 | 279.48 |
| 11/06/2026 19:29 | 2 | 279.49 |
| 11/06/2026 19:29 | 40 | 279.49 |
| 11/06/2026 19:29 | 40 | 279.54 |
| 11/06/2026 19:29 | 1 | 279.54 |
| 11/06/2026 19:29 | 100 | 279.60 |
| 11/06/2026 19:29 | 20 | 279.54 |
| 11/06/2026 19:29 | 50 | 279.54 |
| 11/06/2026 19:29 | 25 | 279.54 |
| 11/06/2026 19:29 | 31 | 279.62 |
| 11/06/2026 19:29 | 40 | 279.585 |
| 11/06/2026 19:28 | 1 | 279.61 |
| 11/06/2026 19:28 | 7 | 279.58 |
| 11/06/2026 19:28 | 31 | 279.58 |
| 11/06/2026 19:28 | 1 | 279.58 |
| 11/06/2026 19:28 | 31 | 279.52 |
| 11/06/2026 19:28 | 13 | 279.47 |
| 11/06/2026 19:28 | 1 | 279.36 |
| 11/06/2026 19:26 | 31 | 279.45 |
| 11/06/2026 19:26 | 100 | 279.36 |
| 11/06/2026 19:25 | 7 | 279.31 |
| 11/06/2026 19:25 | 1 | 279.31 |
| 11/06/2026 19:25 | 17 | 279.31 |
| 11/06/2026 19:25 | 15 | 279.31 |
| 11/06/2026 19:25 | 40 | 279.36 |
| 11/06/2026 19:25 | 1 | 279.37 |
| 11/06/2026 19:25 | 7 | 279.38 |
| 11/06/2026 19:25 | 14 | 279.36 |
| 11/06/2026 19:25 | 40 | 279.50 |
| 11/06/2026 19:24 | 100 | 279.50 |
| 11/06/2026 19:24 | 100 | 279.50 |
| 11/06/2026 19:24 | 180 | 279.50 |
| 11/06/2026 19:24 | 100 | 279.51 |
| 11/06/2026 19:24 | 75 | 279.66 |
| 11/06/2026 19:24 | 5 | 279.65 |
| 11/06/2026 19:24 | 15 | 279.65 |
| 11/06/2026 19:24 | 29 | 279.62 |
| 11/06/2026 19:23 | 2 | 279.62 |
| 11/06/2026 19:23 | 42 | 279.485 |
| 11/06/2026 19:23 | 4 | 279.43 |
| 11/06/2026 19:23 | 40 | 279.43 |
| 11/06/2026 19:23 | 20 | 279.44 |
| 11/06/2026 19:23 | 40 | 279.44 |
| 11/06/2026 19:22 | 33 | 279.60 |
| 11/06/2026 19:22 | 40 | 279.56 |
| 11/06/2026 19:22 | 1 | 279.55 |
| 11/06/2026 19:22 | 6 | 279.55 |
| 11/06/2026 19:22 | 36 | 279.55 |
| 11/06/2026 19:22 | 1 | 279.55 |
| 11/06/2026 19:21 | 30 | 279.41 |
| 11/06/2026 19:21 | 1 | 279.36 |
| 11/06/2026 19:21 | 40 | 279.36 |
| 11/06/2026 19:21 | 9 | 279.24 |
| 11/06/2026 19:21 | 40 | 279.28 |
| 11/06/2026 19:21 | 9 | 279.26 |
| 11/06/2026 19:21 | 9 | 279.27 |
| 11/06/2026 19:21 | 50 | 279.29 |
| 11/06/2026 19:21 | 40 | 279.29 |
| 11/06/2026 19:21 | 2 | 279.30 |
| 11/06/2026 19:21 | 15 | 279.33 |
| 11/06/2026 19:21 | 25 | 279.33 |
| 11/06/2026 19:21 | 13 | 279.34 |
| 11/06/2026 19:21 | 17 | 279.35 |
| 11/06/2026 19:21 | 26 | 279.38 |
| 11/06/2026 19:20 | 1 | 279.60 |
| 11/06/2026 19:19 | 40 | 279.46 |
| 11/06/2026 19:19 | 57 | 279.41 |
| 11/06/2026 19:19 | 43 | 279.41 |
| 11/06/2026 19:19 | 40 | 279.41 |
| 11/06/2026 19:19 | 1 | 279.52 |
| 11/06/2026 19:19 | 40 | 279.515 |
| 11/06/2026 19:19 | 40 | 279.515 |
| 11/06/2026 19:19 | 29 | 279.50 |
| 11/06/2026 19:18 | 2 | 279.46 |
| 11/06/2026 19:18 | 80 | 279.46 |
| 11/06/2026 19:18 | 40 | 279.545 |
| 11/06/2026 19:17 | 100 | 279.54 |
| 11/06/2026 19:17 | 40 | 279.54 |
| 11/06/2026 19:16 | 40 | 279.44 |
| 11/06/2026 19:16 | 4 | 279.46 |
| 11/06/2026 19:16 | 2 | 279.46 |
| 11/06/2026 19:16 | 84 | 279.61 |
| 11/06/2026 19:16 | 30 | 279.48 |
| 11/06/2026 19:16 | 30 | 279.50 |
| 11/06/2026 19:16 | 7 | 279.50 |
| 11/06/2026 19:16 | 40 | 279.51 |
| 11/06/2026 19:14 | 40 | 279.415 |
| 11/06/2026 19:14 | 40 | 279.48 |
| 11/06/2026 19:14 | 40 | 279.49 |
| 11/06/2026 19:14 | 38 | 279.50 |
| 11/06/2026 19:14 | 2 | 279.67 |
| 11/06/2026 19:14 | 1 | 279.54 |
| 11/06/2026 19:14 | 20 | 279.66 |
| 11/06/2026 19:14 | 14 | 279.65 |
| 11/06/2026 19:14 | 10 | 279.55 |
| 11/06/2026 19:14 | 9 | 279.65 |
| 11/06/2026 19:13 | 9 | 279.67 |
| 11/06/2026 19:13 | 40 | 279.67 |
| 11/06/2026 19:13 | 1 | 279.62 |
| 11/06/2026 19:13 | 7 | 279.68 |
| 11/06/2026 19:13 | 1 | 279.65 |
| 11/06/2026 19:13 | 5 | 279.61 |
| 11/06/2026 19:13 | 9 | 279.60 |
| 11/06/2026 19:13 | 40 | 279.51 |
| 11/06/2026 19:12 | 16 | 279.50 |
| 11/06/2026 19:12 | 16 | 279.46 |
| 11/06/2026 19:12 | 1 | 279.31 |
| 11/06/2026 19:12 | 40 | 279.25 |
| 11/06/2026 19:12 | 38 | 279.24 |
| 11/06/2026 19:12 | 3 | 279.24 |
| 11/06/2026 19:12 | 1 | 279.24 |
| 11/06/2026 19:11 | 8 | 279.10 |
| 11/06/2026 19:11 | 100 | 279.08 |
| 11/06/2026 19:11 | 120 | 279.00 |
| 11/06/2026 19:11 | 8 | 279.06 |
| 11/06/2026 19:11 | 15 | 279.07 |
| 11/06/2026 19:11 | 25 | 279.07 |
| 11/06/2026 19:11 | 31 | 279.11 |
| 11/06/2026 19:11 | 9 | 279.11 |
| 11/06/2026 19:11 | 31 | 279.11 |
| 11/06/2026 19:11 | 9 | 279.11 |
| 11/06/2026 19:11 | 2 | 279.12 |
| 11/06/2026 19:11 | 5 | 279.20 |
| 11/06/2026 19:10 | 12 | 279.44 |
| 11/06/2026 19:10 | 100 | 279.43 |
| 11/06/2026 19:10 | 6 | 279.34 |
| 11/06/2026 19:10 | 24 | 279.37 |
| 11/06/2026 19:10 | 9 | 279.32 |
| 11/06/2026 19:10 | 42 | 279.10 |
| 11/06/2026 19:09 | 19 | 279.09 |
| 11/06/2026 19:09 | 23 | 279.09 |
| 11/06/2026 19:09 | 12 | 279.09 |
| 11/06/2026 19:09 | 42 | 278.99 |
| 11/06/2026 19:09 | 45 | 278.92 |
| 11/06/2026 19:09 | 14 | 278.88 |
| 11/06/2026 19:09 | 1 | 278.88 |
| 11/06/2026 19:09 | 30 | 278.88 |
| 11/06/2026 19:09 | 21 | 278.88 |
| 11/06/2026 19:09 | 19 | 278.88 |
| 11/06/2026 19:09 | 60 | 278.87 |
| 11/06/2026 19:09 | 67 | 278.86 |
| 11/06/2026 19:09 | 50 | 278.84 |
| 11/06/2026 19:09 | 100 | 278.84 |
| 11/06/2026 19:09 | 40 | 278.75 |
| 11/06/2026 19:08 | 7 | 278.63 |
| 11/06/2026 19:08 | 7 | 278.63 |
| 11/06/2026 19:08 | 20 | 278.63 |
| 11/06/2026 19:08 | 1 | 278.63 |
| 11/06/2026 19:08 | 33 | 278.63 |
| 11/06/2026 19:08 | 40 | 278.76 |
| 11/06/2026 19:07 | 3 | 278.50 |
| 11/06/2026 19:07 | 10 | 278.50 |
| 11/06/2026 19:07 | 40 | 278.63 |
| 11/06/2026 19:07 | 100 | 278.62 |
| 11/06/2026 19:07 | 100 | 278.63 |
| 11/06/2026 19:07 | 20 | 278.65 |
| 11/06/2026 19:07 | 40 | 278.53 |
| 11/06/2026 19:06 | 40 | 278.49 |
| 11/06/2026 19:06 | 31 | 278.49 |
| 11/06/2026 19:06 | 50 | 278.42 |
| 11/06/2026 19:06 | 6 | 278.42 |
| 11/06/2026 19:06 | 45 | 278.43 |
| 11/06/2026 19:06 | 5 | 278.43 |
| 11/06/2026 19:06 | 19 | 278.42 |
| 11/06/2026 19:06 | 25 | 278.40 |
| 11/06/2026 19:06 | 19 | 278.40 |
| 11/06/2026 19:05 | 6 | 278.12 |
| 11/06/2026 19:05 | 30 | 278.22 |
| 11/06/2026 19:05 | 2 | 278.32 |
| 11/06/2026 19:05 | 4 | 278.32 |
| 11/06/2026 19:05 | 4 | 278.27 |
| 11/06/2026 19:05 | 36 | 278.27 |
| 11/06/2026 19:04 | 20 | 278.09 |
| 11/06/2026 19:04 | 100 | 278.06 |
| 11/06/2026 19:04 | 28 | 277.90 |
| 11/06/2026 19:04 | 12 | 277.90 |
| 11/06/2026 19:04 | 40 | 277.90 |
| 11/06/2026 19:04 | 40 | 277.89 |
| 11/06/2026 19:04 | 40 | 277.89 |
| 11/06/2026 19:04 | 40 | 277.76 |
| 11/06/2026 19:04 | 40 | 277.67 |
| 11/06/2026 19:04 | 5 | 277.67 |
| 11/06/2026 19:04 | 5 | 277.50 |
| 11/06/2026 19:04 | 30 | 277.30 |
| 11/06/2026 19:04 | 5 | 277.28 |
| 11/06/2026 19:04 | 6 | 277.30 |
| 11/06/2026 19:04 | 1 | 277.58 |
| 11/06/2026 19:04 | 100 | 277.64 |
| 11/06/2026 19:04 | 20 | 277.64 |
| 11/06/2026 19:04 | 40 | 277.64 |
| 11/06/2026 19:04 | 60 | 277.63 |
| 11/06/2026 19:04 | 100 | 277.62 |
| 11/06/2026 19:04 | 100 | 277.59 |
| 11/06/2026 19:04 | 15 | 277.69 |
| 11/06/2026 19:04 | 120 | 277.69 |
| 11/06/2026 19:04 | 38 | 277.69 |
| 11/06/2026 19:04 | 30 | 277.66 |
| 11/06/2026 19:04 | 10 | 277.66 |
| 11/06/2026 19:04 | 20 | 277.66 |
| 11/06/2026 19:04 | 7 | 277.66 |
| 11/06/2026 19:04 | 10 | 277.65 |
| 11/06/2026 19:04 | 20 | 277.65 |
| 11/06/2026 19:04 | 20 | 277.65 |
| 11/06/2026 19:04 | 80 | 277.65 |
| 11/06/2026 19:04 | 30 | 277.63 |
| 11/06/2026 19:04 | 6 | 277.36 |
| 11/06/2026 19:04 | 6 | 277.36 |
| 11/06/2026 19:04 | 6 | 277.38 |
| 11/06/2026 19:04 | 25 | 277.64 |
| 11/06/2026 19:04 | 10 | 277.49 |
| 11/06/2026 19:04 | 15 | 277.53 |
| 11/06/2026 19:04 | 25 | 277.53 |
| 11/06/2026 19:04 | 27 | 277.57 |
| 11/06/2026 19:04 | 1 | 277.57 |
| 11/06/2026 19:04 | 1 | 277.57 |
| 11/06/2026 19:04 | 51 | 277.57 |
| 11/06/2026 19:04 | 100 | 277.58 |
| 11/06/2026 19:04 | 60 | 277.58 |
| 11/06/2026 19:03 | 26 | 278.00 |
| 11/06/2026 19:03 | 24 | 278.00 |
| 11/06/2026 19:03 | 15 | 278.12 |
| 11/06/2026 19:03 | 9 | 278.12 |
| 11/06/2026 19:03 | 15 | 278.18 |
| 11/06/2026 19:03 | 25 | 278.18 |
| 11/06/2026 19:03 | 9 | 278.20 |
| 11/06/2026 19:03 | 9 | 278.26 |
| 11/06/2026 19:03 | 27 | 278.27 |
| 11/06/2026 19:03 | 4 | 278.35 |
| 11/06/2026 19:03 | 18 | 278.28 |
| 11/06/2026 19:03 | 40 | 278.34 |
| 11/06/2026 19:03 | 12 | 278.35 |
| 11/06/2026 19:03 | 22 | 278.42 |
| 11/06/2026 19:03 | 18 | 278.42 |
| 11/06/2026 19:03 | 5 | 278.46 |
| 11/06/2026 19:03 | 25 | 278.46 |
| 11/06/2026 19:03 | 10 | 278.46 |
| 11/06/2026 19:03 | 15 | 278.48 |
| 11/06/2026 19:03 | 25 | 278.48 |
| 11/06/2026 19:03 | 100 | 278.50 |
| 11/06/2026 19:03 | 15 | 278.53 |
| 11/06/2026 19:03 | 25 | 278.53 |
| 11/06/2026 19:03 | 15 | 278.56 |
| 11/06/2026 19:03 | 25 | 278.56 |
| 11/06/2026 19:03 | 20 | 278.50 |
| 11/06/2026 19:03 | 100 | 278.51 |
| 11/06/2026 19:02 | 15 | 278.54 |
| 11/06/2026 19:02 | 25 | 278.54 |
| 11/06/2026 19:02 | 50 | 278.60 |
| 11/06/2026 19:02 | 6 | 278.62 |
| 11/06/2026 19:02 | 6 | 278.66 |
| 11/06/2026 19:02 | 58 | 278.70 |
| 11/06/2026 19:02 | 100 | 278.70 |
| 11/06/2026 19:02 | 40 | 278.70 |
| 11/06/2026 19:02 | 2 | 278.65 |
| 11/06/2026 19:02 | 40 | 278.685 |
| 11/06/2026 19:02 | 1 | 278.63 |
| 11/06/2026 19:02 | 6 | 278.685 |
| 11/06/2026 19:02 | 6 | 278.685 |
| 11/06/2026 19:02 | 40 | 278.76 |
| 11/06/2026 19:02 | 40 | 278.68 |
| 11/06/2026 19:02 | 40 | 278.68 |
| 11/06/2026 19:02 | 40 | 278.73 |
| 11/06/2026 19:02 | 15 | 278.76 |
| 11/06/2026 19:02 | 40 | 278.83 |
| 11/06/2026 19:02 | 40 | 278.85 |
| 11/06/2026 19:02 | 12 | 278.86 |
| 11/06/2026 19:02 | 9 | 278.91 |
| 11/06/2026 19:02 | 11 | 278.91 |
| 11/06/2026 19:02 | 60 | 278.91 |
| 11/06/2026 19:02 | 40 | 278.93 |
| 11/06/2026 19:02 | 36 | 278.96 |
| 11/06/2026 19:01 | 4 | 278.96 |
| 11/06/2026 19:01 | 6 | 278.97 |
| 11/06/2026 19:01 | 40 | 279.03 |
| 11/06/2026 19:01 | 18 | 279.04 |
| 11/06/2026 19:01 | 40 | 279.04 |
| 11/06/2026 19:01 | 11 | 279.04 |
| 11/06/2026 19:01 | 11 | 279.07 |
| 11/06/2026 19:01 | 11 | 279.04 |
| 11/06/2026 19:01 | 16 | 279.21 |
| 11/06/2026 19:01 | 12 | 279.22 |
| 11/06/2026 19:01 | 30 | 279.23 |
| 11/06/2026 19:01 | 10 | 279.23 |
| 11/06/2026 19:01 | 8 | 279.24 |
| 11/06/2026 19:00 | 40 | 279.26 |
| 11/06/2026 19:00 | 37 | 279.31 |
| 11/06/2026 19:00 | 3 | 279.31 |
| 11/06/2026 18:59 | 2 | 279.41 |
| 11/06/2026 18:59 | 5 | 279.41 |
| 11/06/2026 18:59 | 5 | 279.425 |
| 11/06/2026 18:59 | 7 | 279.425 |
| 11/06/2026 18:59 | 7 | 279.425 |
| 11/06/2026 18:59 | 7 | 279.425 |
| 11/06/2026 18:59 | 7 | 279.425 |
| 11/06/2026 18:59 | 7 | 279.49 |
| 11/06/2026 18:59 | 1 | 279.41 |
| 11/06/2026 18:59 | 22 | 279.41 |
| 11/06/2026 18:59 | 40 | 279.41 |
| 11/06/2026 18:59 | 8 | 279.43 |
| 11/06/2026 18:59 | 1 | 279.43 |
| 11/06/2026 18:59 | 31 | 279.43 |
| 11/06/2026 18:59 | 39 | 279.44 |
| 11/06/2026 18:59 | 1 | 279.44 |
| 11/06/2026 18:59 | 79 | 279.49 |
| 11/06/2026 18:59 | 1 | 279.49 |
| 11/06/2026 18:59 | 12 | 279.54 |
| 11/06/2026 18:59 | 28 | 279.54 |
| 11/06/2026 18:59 | 36 | 279.54 |
| 11/06/2026 18:59 | 28 | 279.56 |
| 11/06/2026 18:59 | 28 | 279.56 |
| 11/06/2026 18:59 | 100 | 279.66 |
| 11/06/2026 18:58 | 29 | 279.70 |
| 11/06/2026 18:58 | 3 | 279.57 |
| 11/06/2026 18:58 | 11 | 279.57 |
| 11/06/2026 18:58 | 29 | 279.57 |
| 11/06/2026 18:58 | 14 | 279.58 |
| 11/06/2026 18:58 | 43 | 279.58 |
| 11/06/2026 18:58 | 43 | 279.58 |
| 11/06/2026 18:58 | 6 | 279.67 |
| 11/06/2026 18:58 | 40 | 279.66 |
| 11/06/2026 18:58 | 16 | 279.66 |
| 11/06/2026 18:58 | 2 | 279.62 |
| 11/06/2026 18:58 | 5 | 279.59 |
| 11/06/2026 18:58 | 100 | 279.58 |
| 11/06/2026 18:58 | 50 | 279.57 |
| 11/06/2026 18:58 | 100 | 279.56 |
| 11/06/2026 18:58 | 1 | 279.46 |
| 11/06/2026 18:58 | 40 | 279.33 |
| 11/06/2026 18:58 | 4 | 279.41 |
| 11/06/2026 18:58 | 1 | 279.41 |
| 11/06/2026 18:58 | 1 | 279.40 |
| 11/06/2026 18:58 | 48 | 279.32 |
| 11/06/2026 18:58 | 40 | 279.32 |
| 11/06/2026 18:58 | 5 | 279.32 |
| 11/06/2026 18:58 | 1 | 279.32 |
| 11/06/2026 18:58 | 100 | 279.29 |
| 11/06/2026 18:58 | 6 | 279.32 |
| 11/06/2026 18:58 | 40 | 279.20 |
| 11/06/2026 18:58 | 40 | 279.18 |
| 11/06/2026 18:58 | 13 | 279.17 |
| 11/06/2026 18:56 | 5 | 278.99 |
| 11/06/2026 18:56 | 1 | 278.99 |
| 11/06/2026 18:56 | 1 | 278.99 |
| 11/06/2026 18:56 | 6 | 279.04 |
| 11/06/2026 18:56 | 7 | 279.04 |
| 11/06/2026 18:56 | 10 | 279.04 |
| 11/06/2026 18:56 | 7 | 279.04 |
| 11/06/2026 18:56 | 7 | 279.04 |
| 11/06/2026 18:56 | 7 | 279.04 |
| 11/06/2026 18:56 | 25 | 279.04 |
| 11/06/2026 18:56 | 7 | 279.04 |
| 11/06/2026 18:56 | 4 | 279.04 |
| 11/06/2026 18:56 | 40 | 279.11 |
| 11/06/2026 18:56 | 15 | 279.11 |
| 11/06/2026 18:56 | 25 | 279.11 |
| 11/06/2026 18:56 | 60 | 279.29 |
| 11/06/2026 18:55 | 40 | 279.11 |
| 11/06/2026 18:55 | 40 | 279.11 |
| 11/06/2026 18:55 | 40 | 279.11 |
| 11/06/2026 18:55 | 5 | 279.20 |
| 11/06/2026 18:54 | 80 | 279.06 |
| 11/06/2026 18:54 | 40 | 279.05 |
| 11/06/2026 18:54 | 5 | 279.01 |
| 11/06/2026 18:54 | 20 | 278.98 |
| 11/06/2026 18:54 | 10 | 278.98 |
| 11/06/2026 18:54 | 40 | 278.98 |
| 11/06/2026 18:54 | 40 | 278.97 |
| 11/06/2026 18:54 | 40 | 278.95 |
| 11/06/2026 18:54 | 25 | 278.95 |
| 11/06/2026 18:54 | 80 | 278.91 |
| 11/06/2026 18:54 | 350 | 278.91 |
| 11/06/2026 18:54 | 7 | 278.91 |
| 11/06/2026 18:54 | 536 | 278.91 |
| 11/06/2026 18:54 | 71 | 278.91 |
| 11/06/2026 18:54 | 9 | 278.91 |
| 11/06/2026 18:54 | 32 | 278.90 |
| 11/06/2026 18:54 | 40 | 278.89 |
| 11/06/2026 18:53 | 1 | 278.78 |
| 11/06/2026 18:53 | 40 | 278.78 |
| 11/06/2026 18:53 | 25 | 278.77 |
| 11/06/2026 18:53 | 39 | 278.77 |
| 11/06/2026 18:53 | 6 | 278.66 |
| 11/06/2026 18:53 | 80 | 278.69 |
| 11/06/2026 18:53 | 9 | 278.69 |
| 11/06/2026 18:52 | 17 | 278.70 |
| 11/06/2026 18:52 | 3 | 278.70 |
| 11/06/2026 18:51 | 40 | 278.83 |
| 11/06/2026 18:51 | 25 | 278.71 |
| 11/06/2026 18:51 | 40 | 278.78 |
| 11/06/2026 18:50 | 240 | 278.70 |
| 11/06/2026 18:50 | 200 | 278.70 |
| 11/06/2026 18:50 | 256 | 278.70 |
| 11/06/2026 18:50 | 256 | 278.70 |
| 11/06/2026 18:50 | 80 | 278.70 |
| 11/06/2026 18:50 | 80 | 278.70 |
| 11/06/2026 18:50 | 80 | 278.70 |
| 11/06/2026 18:50 | 80 | 278.70 |
| 11/06/2026 18:50 | 80 | 278.70 |
| 11/06/2026 18:50 | 80 | 278.70 |
| 11/06/2026 18:50 | 22 | 278.70 |
| 11/06/2026 18:50 | 80 | 278.70 |
| 11/06/2026 18:50 | 1 | 278.67 |
| 11/06/2026 18:50 | 1 | 278.63 |
| 11/06/2026 18:50 | 3 | 278.59 |
| 11/06/2026 18:50 | 40 | 278.54 |
| 11/06/2026 18:50 | 1 | 278.44 |
| 11/06/2026 18:50 | 6 | 278.47 |
| 11/06/2026 18:50 | 4 | 278.49 |
| 11/06/2026 18:50 | 9 | 278.61 |
| 11/06/2026 18:50 | 2 | 278.62 |
| 11/06/2026 18:50 | 16 | 278.62 |
| 11/06/2026 18:50 | 1 | 278.67 |
| 11/06/2026 18:50 | 6 | 278.67 |
| 11/06/2026 18:50 | 5 | 278.73 |
| 11/06/2026 18:50 | 3 | 278.75 |
| 11/06/2026 18:49 | 3 | 278.76 |
| 11/06/2026 18:49 | 6 | 278.90 |
| 11/06/2026 18:48 | 1 | 278.826 |
| 11/06/2026 18:48 | 40 | 278.84 |
| 11/06/2026 18:48 | 5 | 278.83 |
| 11/06/2026 18:48 | 40 | 278.84 |
| 11/06/2026 18:47 | 40 | 278.84 |
| 11/06/2026 18:47 | 3 | 278.85 |
| 11/06/2026 18:47 | 40 | 279.02 |
| 11/06/2026 18:46 | 1 | 278.95 |
| 11/06/2026 18:46 | 2 | 278.96 |
| 11/06/2026 18:46 | 1 | 278.97 |
| 11/06/2026 18:46 | 40 | 278.97 |
| 11/06/2026 18:46 | 14 | 279.00 |
| 11/06/2026 18:46 | 2 | 279.00 |
| 11/06/2026 18:46 | 5 | 279.01 |
| 11/06/2026 18:46 | 1 | 279.05 |
| 11/06/2026 18:46 | 65 | 279.21 |
| 11/06/2026 18:46 | 40 | 279.135 |
| 11/06/2026 18:46 | 5 | 279.16 |
| 11/06/2026 18:45 | 25 | 279.12 |
| 11/06/2026 18:45 | 40 | 279.12 |
| 11/06/2026 18:45 | 7 | 279.20 |
| 11/06/2026 18:45 | 33 | 279.20 |
| 11/06/2026 18:45 | 5 | 279.01 |
| 11/06/2026 18:44 | 1 | 279.01 |
| 11/06/2026 18:44 | 40 | 279.01 |
| 11/06/2026 18:42 | 1 | 278.93 |
| 11/06/2026 18:42 | 16 | 278.95 |
| 11/06/2026 18:42 | 27 | 278.96 |
| 11/06/2026 18:42 | 13 | 278.96 |
| 11/06/2026 18:42 | 27 | 278.96 |
| 11/06/2026 18:42 | 5 | 279.00 |
| 11/06/2026 18:41 | 29 | 279.13 |
| 11/06/2026 18:41 | 40 | 279.13 |
| 11/06/2026 18:41 | 12 | 279.17 |
| 11/06/2026 18:41 | 3 | 279.22 |
| 11/06/2026 18:41 | 29 | 279.30 |
| 11/06/2026 18:41 | 2 | 279.30 |
| 11/06/2026 18:41 | 40 | 279.30 |
| 11/06/2026 18:41 | 40 | 279.35 |
| 11/06/2026 18:41 | 6 | 279.35 |
| 11/06/2026 18:41 | 10 | 279.37 |
| 11/06/2026 18:41 | 5 | 279.37 |
| 11/06/2026 18:41 | 28 | 279.38 |
| 11/06/2026 18:41 | 12 | 279.38 |
| 11/06/2026 18:41 | 18 | 279.38 |
| 11/06/2026 18:41 | 40 | 279.39 |
| 11/06/2026 18:41 | 6 | 279.43 |
| 11/06/2026 18:41 | 28 | 279.44 |
| 11/06/2026 18:41 | 6 | 279.44 |
| 11/06/2026 18:41 | 6 | 279.44 |
| 11/06/2026 18:41 | 27 | 279.45 |
| 11/06/2026 18:41 | 12 | 279.45 |
| 11/06/2026 18:41 | 160 | 279.46 |
| 11/06/2026 18:41 | 8 | 279.47 |
| 11/06/2026 18:41 | 21 | 279.47 |
| 11/06/2026 18:41 | 8 | 279.47 |
| 11/06/2026 18:41 | 3 | 279.47 |
| 11/06/2026 18:41 | 21 | 279.47 |
| 11/06/2026 18:41 | 16 | 279.47 |
| 11/06/2026 18:41 | 40 | 279.48 |
| 11/06/2026 18:41 | 1 | 279.50 |
| 11/06/2026 18:41 | 20 | 279.50 |
| 11/06/2026 18:41 | 6 | 279.51 |
| 11/06/2026 18:41 | 18 | 279.51 |
| 11/06/2026 18:41 | 20 | 279.51 |
| 11/06/2026 18:41 | 34 | 279.51 |
| 11/06/2026 18:41 | 6 | 279.51 |
| 11/06/2026 18:40 | 7 | 279.51 |
| 11/06/2026 18:40 | 40 | 279.51 |
| 11/06/2026 18:40 | 19 | 279.52 |
| 11/06/2026 18:40 | 1 | 279.52 |
| 11/06/2026 18:40 | 1 | 279.54 |
| 11/06/2026 18:39 | 3 | 279.55 |
| 11/06/2026 18:39 | 1 | 279.55 |
| 11/06/2026 18:39 | 12 | 279.61 |
| 11/06/2026 18:39 | 1 | 279.61 |
| 11/06/2026 18:39 | 16 | 279.61 |
| 11/06/2026 18:39 | 6 | 279.63 |
| 11/06/2026 18:38 | 25 | 279.64 |
| 11/06/2026 18:38 | 100 | 279.64 |
| 11/06/2026 18:37 | 40 | 279.58 |
| 11/06/2026 18:37 | 2 | 279.64 |
| 11/06/2026 18:37 | 9 | 279.64 |
| 11/06/2026 18:37 | 5 | 279.64 |
| 11/06/2026 18:37 | 14 | 279.64 |
| 11/06/2026 18:37 | 14 | 279.65 |
| 11/06/2026 18:37 | 7 | 279.65 |
| 11/06/2026 18:37 | 21 | 279.65 |
| 11/06/2026 18:37 | 26 | 279.75 |
| 11/06/2026 18:37 | 20 | 279.75 |
| 11/06/2026 18:37 | 40 | 279.75 |
| 11/06/2026 18:37 | 5 | 279.81 |
| 11/06/2026 18:37 | 26 | 279.86 |
| 11/06/2026 18:37 | 10 | 279.94 |
| 11/06/2026 18:37 | 14 | 279.94 |
| 11/06/2026 18:37 | 10 | 279.96 |
| 11/06/2026 18:37 | 6 | 279.96 |
| 11/06/2026 18:37 | 24 | 279.96 |
| 11/06/2026 18:37 | 26 | 280.00 |
| 11/06/2026 18:37 | 5 | 280.00 |
| 11/06/2026 18:37 | 35 | 280.01 |
| 11/06/2026 18:37 | 4 | 280.03 |
| 11/06/2026 18:37 | 18 | 280.03 |
| 11/06/2026 18:37 | 8 | 280.03 |
| 11/06/2026 18:37 | 36 | 280.03 |
| 11/06/2026 18:37 | 4 | 280.03 |
| 11/06/2026 18:37 | 30 | 280.04 |
| 11/06/2026 18:37 | 40 | 280.07 |
| 11/06/2026 18:37 | 40 | 280.10 |
| 11/06/2026 18:36 | 1 | 280.12 |
| 11/06/2026 18:36 | 11 | 280.13 |
| 11/06/2026 18:36 | 5 | 280.13 |
| 11/06/2026 18:36 | 20 | 280.13 |
| 11/06/2026 18:36 | 4 | 280.14 |
| 11/06/2026 18:36 | 36 | 280.14 |
| 11/06/2026 18:36 | 2 | 280.17 |
| 11/06/2026 18:36 | 15 | 280.17 |
| 11/06/2026 18:36 | 4 | 280.17 |
| 11/06/2026 18:36 | 6 | 280.14 |
| 11/06/2026 18:36 | 5 | 280.15 |
| 11/06/2026 18:36 | 40 | 280.16 |
| 11/06/2026 18:36 | 5 | 280.19 |
| 11/06/2026 18:36 | 10 | 280.19 |
| 11/06/2026 18:36 | 16 | 280.19 |
| 11/06/2026 18:36 | 40 | 280.19 |
| 11/06/2026 18:36 | 40 | 280.19 |
| 11/06/2026 18:36 | 5 | 280.19 |
| 11/06/2026 18:36 | 40 | 280.20 |
| 11/06/2026 18:36 | 20 | 280.21 |
| 11/06/2026 18:36 | 87 | 280.21 |
| 11/06/2026 18:36 | 33 | 280.21 |
| 11/06/2026 18:36 | 24 | 280.20 |
| 11/06/2026 18:36 | 26 | 280.20 |
| 11/06/2026 18:36 | 5 | 280.20 |
| 11/06/2026 18:36 | 9 | 280.20 |
| 11/06/2026 18:36 | 40 | 280.23 |
| 11/06/2026 18:36 | 15 | 280.25 |
| 11/06/2026 18:36 | 25 | 280.25 |
| 11/06/2026 18:35 | 1 | 280.27 |
| 11/06/2026 18:35 | 16 | 280.34 |
| 11/06/2026 18:35 | 24 | 280.34 |
| 11/06/2026 18:34 | 5 | 280.34 |
| 11/06/2026 18:34 | 23 | 280.35 |
| 11/06/2026 18:34 | 6 | 280.37 |
| 11/06/2026 18:34 | 26 | 280.38 |
| 11/06/2026 18:34 | 7 | 280.40 |
| 11/06/2026 18:34 | 1 | 280.49 |
| 11/06/2026 18:33 | 1 | 280.57 |
| 11/06/2026 18:33 | 3 | 280.56 |
| 11/06/2026 18:33 | 9 | 280.56 |
| 11/06/2026 18:32 | 38 | 280.55 |
| 11/06/2026 18:32 | 40 | 280.38 |
| 11/06/2026 18:32 | 40 | 280.32 |
| 11/06/2026 18:32 | 8 | 280.22 |
| 11/06/2026 18:32 | 100 | 280.23 |
| 11/06/2026 18:32 | 50 | 280.27 |
| 11/06/2026 18:32 | 40 | 280.35 |
| 11/06/2026 18:32 | 5 | 280.43 |
| 11/06/2026 18:32 | 5 | 280.33 |
| 11/06/2026 18:32 | 100 | 280.275 |
| 11/06/2026 18:31 | 20 | 280.23 |
| 11/06/2026 18:31 | 4 | 280.22 |
| 11/06/2026 18:31 | 4 | 280.22 |
| 11/06/2026 18:31 | 9 | 280.22 |
| 11/06/2026 18:31 | 16 | 280.20 |
| 11/06/2026 18:31 | 1 | 280.19 |
| 11/06/2026 18:31 | 5 | 280.18 |
| 11/06/2026 18:31 | 5 | 280.05 |
| 11/06/2026 18:31 | 4 | 280.02 |
| 11/06/2026 18:31 | 40 | 279.97 |
| 11/06/2026 18:31 | 100 | 279.96 |
| 11/06/2026 18:31 | 80 | 279.87 |
| 11/06/2026 18:30 | 15 | 279.86 |
| 11/06/2026 18:30 | 5 | 279.86 |
| 11/06/2026 18:30 | 40 | 279.67 |
| 11/06/2026 18:30 | 4 | 279.71 |
| 11/06/2026 18:30 | 3 | 279.71 |
| 11/06/2026 18:30 | 6 | 279.71 |
| 11/06/2026 18:30 | 8 | 279.72 |
| 11/06/2026 18:30 | 18 | 279.72 |
| 11/06/2026 18:30 | 5 | 279.73 |
| 11/06/2026 18:30 | 5 | 279.75 |
| 11/06/2026 18:30 | 40 | 279.76 |
| 11/06/2026 18:30 | 40 | 279.76 |
| 11/06/2026 18:30 | 40 | 279.79 |
| 11/06/2026 18:30 | 40 | 279.79 |
| 11/06/2026 18:29 | 3 | 279.80 |
| 11/06/2026 18:29 | 2 | 279.80 |
| 11/06/2026 18:29 | 20 | 279.81 |
| 11/06/2026 18:29 | 40 | 279.82 |
| 11/06/2026 18:29 | 40 | 279.86 |
| 11/06/2026 18:29 | 1 | 279.90 |
| 11/06/2026 18:29 | 1 | 280.03 |
| 11/06/2026 18:29 | 1 | 279.87 |
| 11/06/2026 18:28 | 9 | 279.84 |
| 11/06/2026 18:28 | 1 | 279.84 |
| 11/06/2026 18:28 | 6 | 280.02 |
| 11/06/2026 18:27 | 34 | 280.03 |
| 11/06/2026 18:27 | 34 | 280.00 |
| 11/06/2026 18:27 | 40 | 279.905 |
| 11/06/2026 18:27 | 19 | 280.00 |
| 11/06/2026 18:27 | 1 | 279.99 |
| 11/06/2026 18:27 | 4 | 279.97 |
| 11/06/2026 18:27 | 8 | 279.86 |
| 11/06/2026 18:27 | 13 | 279.86 |
| 11/06/2026 18:27 | 28 | 279.86 |
| 11/06/2026 18:27 | 40 | 279.87 |
| 11/06/2026 18:27 | 1 | 279.87 |
| 11/06/2026 18:27 | 40 | 279.87 |
| 11/06/2026 18:27 | 17 | 279.87 |
| 11/06/2026 18:27 | 20 | 279.87 |
| 11/06/2026 18:27 | 40 | 279.88 |
| 11/06/2026 18:27 | 40 | 279.89 |
| 11/06/2026 18:26 | 1 | 279.89 |
| 11/06/2026 18:26 | 40 | 279.91 |
| 11/06/2026 18:26 | 20 | 279.92 |
| 11/06/2026 18:26 | 10 | 279.92 |
| 11/06/2026 18:26 | 40 | 279.92 |
| 11/06/2026 18:26 | 57 | 279.93 |
| 11/06/2026 18:26 | 20 | 279.93 |
| 11/06/2026 18:25 | 1 | 280.10 |
| 11/06/2026 18:25 | 32 | 280.00 |
| 11/06/2026 18:23 | 40 | 280.08 |
| 11/06/2026 18:23 | 6 | 280.22 |
| 11/06/2026 18:22 | 34 | 279.96 |
| 11/06/2026 18:22 | 1 | 279.96 |
| 11/06/2026 18:22 | 1 | 279.95 |
| 11/06/2026 18:22 | 39 | 279.95 |
| 11/06/2026 18:22 | 10 | 279.76 |
| 11/06/2026 18:22 | 1 | 279.62 |
| 11/06/2026 18:22 | 25 | 279.49 |
| 11/06/2026 18:22 | 25 | 279.49 |
| 11/06/2026 18:22 | 25 | 279.49 |
| 11/06/2026 18:22 | 25 | 279.49 |
| 11/06/2026 18:22 | 25 | 279.515 |
| 11/06/2026 18:22 | 25 | 279.515 |
| 11/06/2026 18:22 | 25 | 279.515 |
| 11/06/2026 18:21 | 40 | 279.495 |
| 11/06/2026 18:21 | 40 | 279.41 |
| 11/06/2026 18:21 | 7 | 279.43 |
| 11/06/2026 18:21 | 80 | 279.58 |
| 11/06/2026 18:21 | 1 | 279.43 |
| 11/06/2026 18:21 | 5 | 279.48 |
| 11/06/2026 18:21 | 20 | 279.50 |
| 11/06/2026 18:21 | 20 | 279.50 |
| 11/06/2026 18:21 | 5 | 279.50 |
| 11/06/2026 18:21 | 21 | 279.55 |
| 11/06/2026 18:21 | 40 | 279.56 |
| 11/06/2026 18:20 | 6 | 279.60 |
| 11/06/2026 18:20 | 23 | 279.52 |
| 11/06/2026 18:20 | 7 | 279.52 |
| 11/06/2026 18:20 | 3 | 279.52 |
| 11/06/2026 18:20 | 40 | 279.53 |
| 11/06/2026 18:20 | 9 | 279.56 |
| 11/06/2026 18:20 | 5 | 279.56 |
| 11/06/2026 18:20 | 4 | 279.56 |
| 11/06/2026 18:20 | 36 | 279.56 |
| 11/06/2026 18:20 | 18 | 279.57 |
| 11/06/2026 18:20 | 7 | 279.57 |
| 11/06/2026 18:20 | 54 | 279.57 |
| 11/06/2026 18:20 | 1 | 279.57 |
| 11/06/2026 18:20 | 5 | 279.60 |
| 11/06/2026 18:20 | 40 | 279.60 |
| 11/06/2026 18:20 | 24 | 279.71 |
| 11/06/2026 18:20 | 10 | 279.71 |
| 11/06/2026 18:20 | 6 | 279.71 |
| 11/06/2026 18:20 | 20 | 279.71 |
| 11/06/2026 18:20 | 1 | 279.71 |
| 11/06/2026 18:20 | 320 | 279.72 |
| 11/06/2026 18:20 | 7 | 279.77 |
| 11/06/2026 18:20 | 5 | 279.96 |
| 11/06/2026 18:20 | 28 | 279.83 |
| 11/06/2026 18:20 | 12 | 279.83 |
| 11/06/2026 18:20 | 1 | 279.78 |
| 11/06/2026 18:20 | 5 | 279.78 |
| 11/06/2026 18:20 | 15 | 279.76 |
| 11/06/2026 18:20 | 39 | 279.59 |
| 11/06/2026 18:20 | 40 | 279.59 |
| 11/06/2026 18:19 | 8 | 279.72 |
| 11/06/2026 18:19 | 5 | 279.72 |
| 11/06/2026 18:19 | 8 | 279.69 |
| 11/06/2026 18:19 | 40 | 279.68 |
| 11/06/2026 18:19 | 40 | 279.67 |
| 11/06/2026 18:19 | 40 | 279.65 |
| 11/06/2026 18:19 | 5 | 279.65 |
| 11/06/2026 18:19 | 5 | 279.65 |
| 11/06/2026 18:19 | 4 | 279.62 |
| 11/06/2026 18:19 | 1 | 279.62 |
| 11/06/2026 18:19 | 13 | 279.62 |
| 11/06/2026 18:19 | 40 | 279.62 |
| 11/06/2026 18:19 | 1 | 279.60 |
| 11/06/2026 18:19 | 5 | 279.60 |
| 11/06/2026 18:19 | 15 | 279.60 |
| 11/06/2026 18:19 | 10 | 279.60 |
| 11/06/2026 18:18 | 1 | 279.435 |
| 11/06/2026 18:16 | 32 | 279.55 |
| 11/06/2026 18:16 | 100 | 279.52 |
| 11/06/2026 18:16 | 40 | 279.37 |
| 11/06/2026 18:16 | 120 | 279.37 |
| 11/06/2026 18:16 | 31 | 279.22 |
| 11/06/2026 18:16 | 3 | 279.22 |
| 11/06/2026 18:16 | 6 | 279.22 |
| 11/06/2026 18:16 | 20 | 279.23 |
| 11/06/2026 18:16 | 5 | 279.23 |
| 11/06/2026 18:16 | 69 | 279.23 |
| 11/06/2026 18:16 | 50 | 279.23 |
| 11/06/2026 18:16 | 76 | 279.23 |
| 11/06/2026 18:16 | 3 | 279.34 |
| 11/06/2026 18:16 | 1 | 279.34 |
| 11/06/2026 18:16 | 20 | 279.34 |
| 11/06/2026 18:16 | 40 | 279.35 |
| 11/06/2026 18:16 | 50 | 279.37 |
| 11/06/2026 18:16 | 5 | 279.57 |
| 11/06/2026 18:16 | 5 | 279.57 |
| 11/06/2026 18:16 | 5 | 279.52 |
| 11/06/2026 18:15 | 40 | 279.39 |
| 11/06/2026 18:14 | 26 | 279.30 |
| 11/06/2026 18:14 | 5 | 279.30 |
| 11/06/2026 18:14 | 35 | 279.30 |
| 11/06/2026 18:14 | 3 | 279.31 |
| 11/06/2026 18:14 | 1 | 279.45 |
| 11/06/2026 18:13 | 13 | 279.35 |
| 11/06/2026 18:13 | 15 | 279.37 |
| 11/06/2026 18:13 | 40 | 279.45 |
| 11/06/2026 18:13 | 1 | 279.54 |
| 11/06/2026 18:12 | 40 | 279.45 |
| 11/06/2026 18:12 | 11 | 279.54 |
| 11/06/2026 18:12 | 4 | 279.52 |
| 11/06/2026 18:12 | 4 | 279.435 |
| 11/06/2026 18:12 | 1 | 279.45 |
| 11/06/2026 18:12 | 2 | 279.35 |
| 11/06/2026 18:11 | 15 | 279.05 |
| 11/06/2026 18:11 | 9 | 279.07 |
| 11/06/2026 18:11 | 5 | 279.07 |
| 11/06/2026 18:10 | 4 | 279.37 |
| 11/06/2026 18:10 | 20 | 279.17 |
| 11/06/2026 18:10 | 40 | 279.18 |
| 11/06/2026 18:10 | 5 | 279.19 |
| 11/06/2026 18:10 | 40 | 279.26 |
| 11/06/2026 18:10 | 33 | 279.28 |
| 11/06/2026 18:10 | 1 | 279.28 |
| 11/06/2026 18:10 | 5 | 279.31 |
| 11/06/2026 18:10 | 80 | 279.31 |
| 11/06/2026 18:09 | 10 | 279.49 |
| 11/06/2026 18:09 | 100 | 279.49 |
| 11/06/2026 18:09 | 1 | 279.63 |
| 11/06/2026 18:09 | 1 | 279.63 |
| 11/06/2026 18:08 | 2 | 279.54 |
| 11/06/2026 18:07 | 40 | 279.20 |
| 11/06/2026 18:07 | 20 | 279.22 |
| 11/06/2026 18:07 | 40 | 279.23 |
| 11/06/2026 18:07 | 40 | 279.23 |
| 11/06/2026 18:07 | 25 | 279.36 |
| 11/06/2026 18:07 | 25 | 279.36 |
| 11/06/2026 18:07 | 25 | 279.36 |
| 11/06/2026 18:07 | 40 | 279.36 |
| 11/06/2026 18:07 | 40 | 279.40 |
| 11/06/2026 18:07 | 40 | 279.41 |
| 11/06/2026 18:06 | 36 | 279.585 |
| 11/06/2026 18:06 | 2 | 279.67 |
| 11/06/2026 18:05 | 40 | 279.64 |
| 11/06/2026 18:05 | 13 | 279.64 |
| 11/06/2026 18:05 | 40 | 279.62 |
| 11/06/2026 18:05 | 34 | 279.61 |
| 11/06/2026 18:05 | 6 | 279.61 |
| 11/06/2026 18:05 | 4 | 279.60 |
| 11/06/2026 18:04 | 4 | 279.49 |
| 11/06/2026 18:04 | 1 | 279.49 |
| 11/06/2026 18:04 | 25 | 279.49 |
| 11/06/2026 18:04 | 40 | 279.335 |
| 11/06/2026 18:04 | 8 | 279.29 |
| 11/06/2026 18:04 | 25 | 279.29 |
| 11/06/2026 18:03 | 1 | 279.29 |
| 11/06/2026 18:03 | 6 | 279.29 |
| 11/06/2026 18:03 | 40 | 279.375 |
| 11/06/2026 18:03 | 25 | 279.42 |
| 11/06/2026 18:03 | 43 | 279.47 |
| 11/06/2026 18:03 | 2 | 279.43 |
| 11/06/2026 18:02 | 13 | 279.22 |
| 11/06/2026 18:02 | 40 | 279.25 |
| 11/06/2026 18:02 | 40 | 279.25 |
| 11/06/2026 18:02 | 30 | 279.26 |
| 11/06/2026 18:02 | 1 | 279.26 |
| 11/06/2026 18:02 | 9 | 279.26 |
| 11/06/2026 18:02 | 31 | 279.26 |
| 11/06/2026 18:02 | 9 | 279.26 |
| 11/06/2026 18:02 | 5 | 279.27 |
| 11/06/2026 18:01 | 40 | 279.36 |
| 11/06/2026 18:01 | 25 | 279.51 |
| 11/06/2026 18:01 | 25 | 279.51 |
| 11/06/2026 18:01 | 25 | 279.51 |
| 11/06/2026 18:01 | 25 | 279.51 |
| 11/06/2026 18:01 | 75 | 279.485 |
| 11/06/2026 18:01 | 25 | 279.485 |
| 11/06/2026 18:01 | 40 | 279.45 |
| 11/06/2026 18:01 | 345 | 279.37 |
| 11/06/2026 18:01 | 95 | 279.37 |
| 11/06/2026 18:01 | 5 | 279.39 |
| 11/06/2026 18:00 | 1 | 279.49 |
| 11/06/2026 18:00 | 40 | 279.47 |
| 11/06/2026 18:00 | 40 | 279.49 |
| 11/06/2026 18:00 | 7 | 279.62 |
| 11/06/2026 18:00 | 5 | 279.60 |
| 11/06/2026 18:00 | 5 | 279.59 |
| 11/06/2026 17:59 | 40 | 279.49 |
| 11/06/2026 17:59 | 5 | 279.38 |
| 11/06/2026 17:59 | 1 | 279.34 |
| 11/06/2026 17:58 | 1 | 279.305 |
| 11/06/2026 17:58 | 2 | 279.28 |
| 11/06/2026 17:58 | 3 | 279.28 |
| 11/06/2026 17:58 | 40 | 279.28 |
| 11/06/2026 17:58 | 36 | 279.28 |
| 11/06/2026 17:58 | 4 | 279.26 |
| 11/06/2026 17:58 | 1 | 279.26 |
| 11/06/2026 17:58 | 40 | 279.26 |
| 11/06/2026 17:58 | 40 | 278.92 |
| 11/06/2026 17:57 | 5 | 279.08 |
| 11/06/2026 17:57 | 19 | 278.99 |
| 11/06/2026 17:57 | 40 | 278.91 |
| 11/06/2026 17:57 | 19 | 278.91 |
| 11/06/2026 17:57 | 39 | 278.92 |
| 11/06/2026 17:57 | 1 | 278.92 |
| 11/06/2026 17:57 | 39 | 278.92 |
| 11/06/2026 17:56 | 40 | 279.11 |
| 11/06/2026 17:56 | 34 | 279.02 |
| 11/06/2026 17:56 | 1 | 279.03 |
| 11/06/2026 17:55 | 4 | 279.28 |
| 11/06/2026 17:55 | 20 | 279.27 |
| 11/06/2026 17:55 | 16 | 279.26 |
| 11/06/2026 17:55 | 40 | 279.24 |
| 11/06/2026 17:55 | 3 | 279.00 |
| 11/06/2026 17:55 | 10 | 279.19 |
| 11/06/2026 17:55 | 3 | 279.15 |
| 11/06/2026 17:55 | 40 | 279.15 |
| 11/06/2026 17:55 | 1 | 279.14 |
| 11/06/2026 17:55 | 1 | 279.14 |
| 11/06/2026 17:54 | 100 | 278.98 |
| 11/06/2026 17:54 | 40 | 278.87 |
| 11/06/2026 17:54 | 29 | 278.89 |
| 11/06/2026 17:54 | 5 | 278.92 |
| 11/06/2026 17:54 | 6 | 278.96 |
| 11/06/2026 17:54 | 2 | 278.99 |
| 11/06/2026 17:54 | 38 | 278.99 |
| 11/06/2026 17:54 | 40 | 279.115 |
| 11/06/2026 17:53 | 80 | 279.10 |
| 11/06/2026 17:53 | 1 | 279.12 |
| 11/06/2026 17:53 | 40 | 279.15 |
| 11/06/2026 17:52 | 5 | 279.39 |
| 11/06/2026 17:52 | 40 | 279.39 |
| 11/06/2026 17:52 | 40 | 279.37 |
| 11/06/2026 17:51 | 6 | 279.19 |
| 11/06/2026 17:50 | 40 | 279.36 |
| 11/06/2026 17:50 | 40 | 279.55 |
| 11/06/2026 17:50 | 40 | 279.55 |
| 11/06/2026 17:50 | 5 | 279.46 |
| 11/06/2026 17:50 | 3 | 279.35 |
| 11/06/2026 17:50 | 46 | 279.35 |
| 11/06/2026 17:50 | 29 | 279.48 |
| 11/06/2026 17:50 | 13 | 279.52 |
| 11/06/2026 17:50 | 16 | 279.53 |
| 11/06/2026 17:50 | 6 | 279.55 |
| 11/06/2026 17:50 | 5 | 279.57 |
| 11/06/2026 17:50 | 1 | 279.58 |
| 11/06/2026 17:50 | 7 | 279.64 |
| 11/06/2026 17:50 | 1 | 279.72 |
| 11/06/2026 17:50 | 40 | 279.72 |
| 11/06/2026 17:50 | 13 | 279.73 |
| 11/06/2026 17:49 | 3 | 279.83 |
| 11/06/2026 17:49 | 40 | 279.82 |
| 11/06/2026 17:49 | 2 | 279.92 |
| 11/06/2026 17:49 | 60 | 279.89 |
| 11/06/2026 17:49 | 40 | 279.89 |
| 11/06/2026 17:48 | 20 | 279.845 |
| 11/06/2026 17:48 | 100 | 279.81 |
| 11/06/2026 17:48 | 13 | 279.67 |
| 11/06/2026 17:48 | 1 | 279.72 |
| 11/06/2026 17:48 | 5 | 279.73 |
| 11/06/2026 17:48 | 6 | 279.74 |
| 11/06/2026 17:48 | 6 | 279.74 |
| 11/06/2026 17:48 | 200 | 279.75 |
| 11/06/2026 17:48 | 40 | 279.76 |
| 11/06/2026 17:48 | 1 | 279.80 |
| 11/06/2026 17:48 | 1 | 279.80 |
| 11/06/2026 17:48 | 25 | 279.85 |
| 11/06/2026 17:47 | 40 | 279.81 |
| 11/06/2026 17:47 | 3 | 279.82 |
| 11/06/2026 17:47 | 1 | 279.82 |
| 11/06/2026 17:47 | 40 | 279.82 |
| 11/06/2026 17:47 | 40 | 279.83 |
| 11/06/2026 17:47 | 5 | 279.88 |
| 11/06/2026 17:47 | 5 | 279.89 |
| 11/06/2026 17:47 | 5 | 279.89 |
| 11/06/2026 17:47 | 50 | 279.95 |
| 11/06/2026 17:47 | 2 | 280.00 |
| 11/06/2026 17:46 | 3 | 280.01 |
| 11/06/2026 17:46 | 30 | 280.05 |
| 11/06/2026 17:45 | 40 | 279.99 |
| 11/06/2026 17:45 | 40 | 279.95 |
| 11/06/2026 17:45 | 5 | 280.00 |
| 11/06/2026 17:45 | 40 | 280.03 |
| 11/06/2026 17:45 | 23 | 280.04 |
| 11/06/2026 17:45 | 17 | 280.04 |
| 11/06/2026 17:44 | 40 | 280.14 |
| 11/06/2026 17:44 | 3 | 280.15 |
| 11/06/2026 17:44 | 6 | 280.17 |
| 11/06/2026 17:44 | 23 | 280.18 |
| 11/06/2026 17:43 | 8 | 280.32 |
| 11/06/2026 17:43 | 40 | 280.22 |
| 11/06/2026 17:43 | 2 | 280.221 |
| 11/06/2026 17:43 | 2 | 280.221 |
| 11/06/2026 17:43 | 60 | 280.23 |
| 11/06/2026 17:43 | 200 | 280.24 |
| 11/06/2026 17:43 | 2 | 280.51 |
| 11/06/2026 17:42 | 6 | 280.46 |
| 11/06/2026 17:42 | 1 | 280.46 |
| 11/06/2026 17:42 | 33 | 280.46 |
| 11/06/2026 17:42 | 25 | 280.30 |
| 11/06/2026 17:42 | 18 | 280.30 |
| 11/06/2026 17:42 | 1 | 280.30 |
| 11/06/2026 17:42 | 100 | 280.40 |
| 11/06/2026 17:42 | 147 | 280.45 |
| 11/06/2026 17:42 | 97 | 280.45 |
| 11/06/2026 17:42 | 100 | 280.44 |
| 11/06/2026 17:42 | 20 | 280.34 |
| 11/06/2026 17:42 | 1 | 280.33 |
| 11/06/2026 17:42 | 9 | 280.33 |
| 11/06/2026 17:42 | 1 | 280.33 |
| 11/06/2026 17:42 | 1 | 280.33 |
| 11/06/2026 17:42 | 40 | 280.31 |
| 11/06/2026 17:42 | 10 | 280.32 |
| 11/06/2026 17:42 | 6 | 280.32 |
| 11/06/2026 17:42 | 25 | 280.38 |
| 11/06/2026 17:42 | 6 | 280.38 |
| 11/06/2026 17:42 | 17 | 280.43 |
| 11/06/2026 17:42 | 2 | 280.44 |
| 11/06/2026 17:42 | 13 | 280.50 |
| 11/06/2026 17:42 | 9 | 280.50 |
| 11/06/2026 17:42 | 5 | 280.50 |
| 11/06/2026 17:42 | 17 | 280.49 |
| 11/06/2026 17:42 | 2 | 280.47 |
| 11/06/2026 17:42 | 2 | 280.39 |
| 11/06/2026 17:42 | 3 | 280.39 |
| 11/06/2026 17:42 | 40 | 280.39 |
| 11/06/2026 17:42 | 2 | 280.40 |
| 11/06/2026 17:42 | 40 | 280.41 |
| 11/06/2026 17:42 | 7 | 280.43 |
| 11/06/2026 17:42 | 23 | 280.44 |
| 11/06/2026 17:42 | 1 | 280.51 |
| 11/06/2026 17:42 | 1 | 280.78 |
| 11/06/2026 17:42 | 26 | 280.55 |
| 11/06/2026 17:42 | 40 | 280.57 |
| 11/06/2026 17:42 | 40 | 280.58 |
| 11/06/2026 17:42 | 18 | 280.70 |
| 11/06/2026 17:42 | 22 | 280.73 |
| 11/06/2026 17:42 | 2 | 280.86 |
| 11/06/2026 17:42 | 30 | 280.83 |
| 11/06/2026 17:42 | 7 | 280.83 |
| 11/06/2026 17:42 | 7 | 280.80 |
| 11/06/2026 17:42 | 7 | 280.80 |
| 11/06/2026 17:42 | 7 | 280.80 |
| 11/06/2026 17:42 | 7 | 280.80 |
| 11/06/2026 17:42 | 2 | 280.80 |
| 11/06/2026 17:42 | 13 | 280.80 |
| 11/06/2026 17:42 | 2 | 280.80 |
| 11/06/2026 17:42 | 7 | 280.80 |
| 11/06/2026 17:42 | 7 | 280.80 |
| 11/06/2026 17:42 | 25 | 280.70 |
| 11/06/2026 17:42 | 25 | 280.74 |
| 11/06/2026 17:42 | 100 | 280.695 |
| 11/06/2026 17:41 | 29 | 280.61 |
| 11/06/2026 17:41 | 11 | 280.61 |
| 11/06/2026 17:41 | 4 | 280.63 |
| 11/06/2026 17:40 | 40 | 280.76 |
| 11/06/2026 17:40 | 1 | 280.88 |
| 11/06/2026 17:40 | 60 | 280.87 |
| 11/06/2026 17:40 | 4 | 280.78 |
| 11/06/2026 17:40 | 5 | 280.78 |
| 11/06/2026 17:40 | 1 | 280.75 |
| 11/06/2026 17:40 | 40 | 280.72 |
| 11/06/2026 17:40 | 3 | 280.76 |
| 11/06/2026 17:40 | 40 | 280.73 |
| 11/06/2026 17:40 | 7 | 280.73 |
| 11/06/2026 17:40 | 4 | 280.73 |
| 11/06/2026 17:40 | 29 | 280.73 |
| 11/06/2026 17:40 | 5 | 280.72 |
| 11/06/2026 17:39 | 40 | 280.47 |
| 11/06/2026 17:39 | 40 | 280.59 |
| 11/06/2026 17:39 | 1 | 280.75 |
| 11/06/2026 17:39 | 1 | 280.71 |
| 11/06/2026 17:38 | 15 | 280.63 |
| 11/06/2026 17:38 | 10 | 280.55 |
| 11/06/2026 17:38 | 2 | 280.44 |
| 11/06/2026 17:38 | 3 | 280.44 |
| 11/06/2026 17:38 | 1 | 280.44 |
| 11/06/2026 17:38 | 7 | 280.45 |
| 11/06/2026 17:38 | 29 | 280.45 |
| 11/06/2026 17:38 | 1 | 280.45 |
| 11/06/2026 17:38 | 10 | 280.45 |
| 11/06/2026 17:38 | 40 | 280.45 |
| 11/06/2026 17:38 | 1 | 280.54 |
| 11/06/2026 17:37 | 40 | 280.595 |
| 11/06/2026 17:37 | 20 | 280.66 |
| 11/06/2026 17:37 | 37 | 280.68 |
| 11/06/2026 17:37 | 560 | 280.61 |
| 11/06/2026 17:37 | 12 | 280.68 |
| 11/06/2026 17:37 | 1 | 280.68 |
| 11/06/2026 17:37 | 40 | 280.64 |
| 11/06/2026 17:37 | 28 | 280.64 |
| 11/06/2026 17:37 | 40 | 280.66 |
| 11/06/2026 17:36 | 120 | 280.65 |
| 11/06/2026 17:36 | 40 | 280.79 |
| 11/06/2026 17:36 | 14 | 280.79 |
| 11/06/2026 17:36 | 12 | 280.64 |
| 11/06/2026 17:36 | 19 | 280.71 |
| 11/06/2026 17:36 | 19 | 280.68 |
| 11/06/2026 17:36 | 40 | 280.68 |
| 11/06/2026 17:36 | 40 | 280.69 |
| 11/06/2026 17:36 | 6 | 280.72 |
| 11/06/2026 17:36 | 34 | 280.72 |
| 11/06/2026 17:35 | 8 | 280.73 |
| 11/06/2026 17:35 | 8 | 280.81 |
| 11/06/2026 17:35 | 4 | 280.81 |
| 11/06/2026 17:35 | 40 | 280.81 |
| 11/06/2026 17:35 | 49 | 280.98 |
| 11/06/2026 17:35 | 51 | 280.98 |
| 11/06/2026 17:35 | 25 | 281.05 |
| 11/06/2026 17:35 | 1 | 280.86 |
| 11/06/2026 17:35 | 40 | 280.86 |
| 11/06/2026 17:35 | 100 | 281.02 |
| 11/06/2026 17:35 | 6 | 281.26 |
| 11/06/2026 17:35 | 1 | 281.26 |
| 11/06/2026 17:35 | 23 | 281.03 |
| 11/06/2026 17:35 | 9 | 281.03 |
| 11/06/2026 17:35 | 31 | 281.03 |
| 11/06/2026 17:35 | 9 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 635 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 7 | 281.03 |
| 11/06/2026 17:35 | 33 | 281.03 |
| 11/06/2026 17:35 | 7 | 281.03 |
| 11/06/2026 17:35 | 33 | 281.03 |
| 11/06/2026 17:35 | 7 | 281.03 |
| 11/06/2026 17:35 | 33 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 9 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 1 | 281.03 |
| 11/06/2026 17:35 | 10 | 281.03 |
| 11/06/2026 17:35 | 39 | 281.03 |
| 11/06/2026 17:35 | 1 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 9 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 7 | 281.03 |
| 11/06/2026 17:35 | 33 | 281.03 |
| 11/06/2026 17:35 | 7 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 1 | 281.03 |
| 11/06/2026 17:35 | 39 | 281.03 |
| 11/06/2026 17:35 | 1 | 281.03 |
| 11/06/2026 17:35 | 10 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 3 | 281.03 |
| 11/06/2026 17:35 | 9 | 281.03 |
| 11/06/2026 17:35 | 31 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:35 | 40 | 281.03 |
| 11/06/2026 17:34 | 86 | 280.98 |
| 11/06/2026 17:34 | 100 | 280.98 |
| 11/06/2026 17:34 | 12 | 280.89 |
| 11/06/2026 17:34 | 3 | 280.99 |
| 11/06/2026 17:34 | 1 | 280.98 |
| 11/06/2026 17:34 | 1 | 280.90 |
| 11/06/2026 17:34 | 15 | 280.96 |
| 11/06/2026 17:34 | 1 | 280.96 |
| 11/06/2026 17:34 | 3 | 280.96 |
| 11/06/2026 17:34 | 1 | 280.96 |
| 11/06/2026 17:34 | 20 | 280.96 |
| 11/06/2026 17:34 | 40 | 280.96 |
| 11/06/2026 17:34 | 20 | 280.95 |
| 11/06/2026 17:34 | 5 | 280.90 |
| 11/06/2026 17:34 | 2 | 280.89 |
| 11/06/2026 17:34 | 5 | 280.77 |
| 11/06/2026 17:34 | 5 | 280.76 |
| 11/06/2026 17:33 | 1 | 280.52 |
| 11/06/2026 17:32 | 6 | 280.52 |
| 11/06/2026 17:32 | 20 | 280.41 |
| 11/06/2026 17:32 | 7 | 280.41 |
| 11/06/2026 17:32 | 13 | 280.41 |
| 11/06/2026 17:32 | 42 | 280.52 |
| 11/06/2026 17:32 | 8 | 280.42 |
| 11/06/2026 17:32 | 32 | 280.42 |
| 11/06/2026 17:32 | 1 | 280.44 |
| 11/06/2026 17:32 | 40 | 280.50 |
| 11/06/2026 17:31 | 34 | 280.22 |
| 11/06/2026 17:31 | 6 | 280.22 |
| 11/06/2026 17:31 | 10 | 280.24 |
| 11/06/2026 17:31 | 30 | 280.24 |
| 11/06/2026 17:31 | 40 | 280.24 |
| 11/06/2026 17:31 | 17 | 280.24 |
| 11/06/2026 17:31 | 22 | 280.24 |
| 11/06/2026 17:31 | 10 | 280.25 |
| 11/06/2026 17:31 | 30 | 280.25 |
| 11/06/2026 17:31 | 10 | 280.26 |
| 11/06/2026 17:31 | 50 | 280.26 |
| 11/06/2026 17:31 | 40 | 280.26 |
| 11/06/2026 17:31 | 23 | 280.31 |
| 11/06/2026 17:31 | 4 | 280.31 |
| 11/06/2026 17:31 | 5 | 280.31 |
| 11/06/2026 17:30 | 1 | 280.49 |
| 11/06/2026 17:30 | 40 | 280.26 |
| 11/06/2026 17:30 | 3 | 280.24 |
| 11/06/2026 17:30 | 3 | 280.28 |
| 11/06/2026 17:29 | 77 | 280.29 |
| 11/06/2026 17:29 | 23 | 280.29 |
| 11/06/2026 17:29 | 12 | 280.29 |
| 11/06/2026 17:29 | 40 | 280.29 |
| 11/06/2026 17:29 | 4 | 280.39 |
| 11/06/2026 17:28 | 6 | 280.33 |
| 11/06/2026 17:28 | 1 | 280.525 |
| 11/06/2026 17:28 | 40 | 280.41 |
| 11/06/2026 17:28 | 51 | 280.31 |
| 11/06/2026 17:28 | 40 | 280.23 |
| 11/06/2026 17:28 | 6 | 280.17 |
| 11/06/2026 17:27 | 11 | 279.91 |
| 11/06/2026 17:27 | 40 | 279.92 |
| 11/06/2026 17:27 | 38 | 279.93 |
| 11/06/2026 17:27 | 2 | 279.93 |
| 11/06/2026 17:27 | 5 | 279.95 |
| 11/06/2026 17:27 | 18 | 279.95 |
| 11/06/2026 17:27 | 40 | 279.95 |
| 11/06/2026 17:27 | 308 | 279.96 |
| 11/06/2026 17:27 | 28 | 279.96 |
| 11/06/2026 17:27 | 104 | 279.96 |
| 11/06/2026 17:26 | 1 | 280.09 |
| 11/06/2026 17:26 | 4 | 280.00 |
| 11/06/2026 17:26 | 1 | 280.00 |
| 11/06/2026 17:26 | 4 | 279.99 |
| 11/06/2026 17:26 | 5 | 279.99 |
| 11/06/2026 17:26 | 5 | 279.99 |
| 11/06/2026 17:26 | 26 | 279.99 |
| 11/06/2026 17:26 | 5 | 279.94 |
| 11/06/2026 17:26 | 5 | 279.94 |
| 11/06/2026 17:26 | 25 | 279.94 |
| 11/06/2026 17:26 | 5 | 279.94 |
| 11/06/2026 17:25 | 5 | 279.87 |
| 11/06/2026 17:25 | 100 | 279.625 |
| 11/06/2026 17:25 | 40 | 279.625 |
| 11/06/2026 17:25 | 40 | 279.50 |
| 11/06/2026 17:25 | 40 | 279.50 |
| 11/06/2026 17:25 | 40 | 279.50 |
| 11/06/2026 17:25 | 80 | 279.53 |
| 11/06/2026 17:24 | 3 | 279.77 |
| 11/06/2026 17:24 | 21 | 279.75 |
| 11/06/2026 17:24 | 18 | 279.75 |
| 11/06/2026 17:24 | 1 | 279.75 |
| 11/06/2026 17:24 | 39 | 279.74 |
| 11/06/2026 17:24 | 20 | 279.74 |
| 11/06/2026 17:24 | 20 | 279.74 |
| 11/06/2026 17:24 | 40 | 279.68 |
| 11/06/2026 17:24 | 40 | 279.74 |
| 11/06/2026 17:24 | 10 | 279.465 |
| 11/06/2026 17:24 | 20 | 279.465 |
| 11/06/2026 17:24 | 40 | 279.46 |
| 11/06/2026 17:24 | 40 | 279.46 |
| 11/06/2026 17:24 | 25 | 279.35 |
| 11/06/2026 17:24 | 7 | 279.18 |
| 11/06/2026 17:23 | 40 | 279.24 |
| 11/06/2026 17:23 | 3 | 279.07 |
| 11/06/2026 17:23 | 5 | 279.07 |
| 11/06/2026 17:23 | 39 | 278.93 |
| 11/06/2026 17:23 | 1 | 278.93 |
| 11/06/2026 17:23 | 40 | 278.93 |
| 11/06/2026 17:23 | 6 | 278.71 |
| 11/06/2026 17:23 | 5 | 278.69 |
| 11/06/2026 17:23 | 5 | 278.67 |
| 11/06/2026 17:23 | 5 | 278.67 |
| 11/06/2026 17:23 | 6 | 278.67 |
| 11/06/2026 17:23 | 6 | 278.67 |
| 11/06/2026 17:23 | 5 | 278.67 |
| 11/06/2026 17:23 | 12 | 278.58 |
| 11/06/2026 17:23 | 40 | 278.57 |
| 11/06/2026 17:23 | 5 | 278.52 |
| 11/06/2026 17:23 | 16 | 278.52 |
| 11/06/2026 17:23 | 9 | 278.52 |
| 11/06/2026 17:23 | 1 | 278.42 |
| 11/06/2026 17:22 | 1 | 278.24 |
| 11/06/2026 17:22 | 40 | 278.26 |
| 11/06/2026 17:22 | 29 | 278.27 |
| 11/06/2026 17:22 | 11 | 278.27 |
| 11/06/2026 17:22 | 40 | 278.30 |
| 11/06/2026 17:22 | 25 | 278.395 |
| 11/06/2026 17:22 | 25 | 278.395 |
| 11/06/2026 17:22 | 25 | 278.395 |
| 11/06/2026 17:22 | 25 | 278.395 |
| 11/06/2026 17:22 | 8 | 278.30 |
| 11/06/2026 17:21 | 60 | 278.40 |
| 11/06/2026 17:21 | 100 | 278.39 |
| 11/06/2026 17:21 | 1 | 278.30 |
| 11/06/2026 17:21 | 40 | 278.31 |
| 11/06/2026 17:21 | 40 | 278.39 |
| 11/06/2026 17:21 | 40 | 278.41 |
| 11/06/2026 17:21 | 40 | 278.41 |
| 11/06/2026 17:21 | 80 | 278.41 |
| 11/06/2026 17:21 | 40 | 278.40 |
| 11/06/2026 17:21 | 40 | 278.40 |
| 11/06/2026 17:21 | 39 | 278.37 |
| 11/06/2026 17:21 | 1 | 278.35 |
| 11/06/2026 17:21 | 30 | 278.33 |
| 11/06/2026 17:21 | 40 | 278.11 |
| 11/06/2026 17:21 | 1 | 278.10 |
| 11/06/2026 17:21 | 5 | 278.17 |
| 11/06/2026 17:21 | 10 | 278.17 |
| 11/06/2026 17:21 | 10 | 278.17 |
| 11/06/2026 17:21 | 1 | 278.06 |
| 11/06/2026 17:21 | 89 | 278.07 |
| 11/06/2026 17:21 | 40 | 278.14 |
| 11/06/2026 17:21 | 40 | 278.15 |
| 11/06/2026 17:21 | 40 | 278.15 |
| 11/06/2026 17:20 | 5 | 278.24 |
| 11/06/2026 17:20 | 7 | 278.22 |
| 11/06/2026 17:20 | 17 | 278.22 |
| 11/06/2026 17:20 | 16 | 278.22 |
| 11/06/2026 17:20 | 11 | 278.22 |
| 11/06/2026 17:20 | 17 | 278.23 |
| 11/06/2026 17:20 | 40 | 278.23 |
| 11/06/2026 17:20 | 34 | 278.23 |
| 11/06/2026 17:20 | 6 | 278.23 |
| 11/06/2026 17:20 | 17 | 278.24 |
| 11/06/2026 17:20 | 1 | 278.24 |
| 11/06/2026 17:20 | 22 | 278.24 |
| 11/06/2026 17:20 | 19 | 278.25 |
| 11/06/2026 17:20 | 25 | 278.25 |
| 11/06/2026 17:20 | 25 | 278.25 |
| 11/06/2026 17:19 | 42 | 278.37 |
| 11/06/2026 17:19 | 42 | 278.37 |
| 11/06/2026 17:19 | 11 | 278.41 |
| 11/06/2026 17:19 | 2 | 278.35 |
| 11/06/2026 17:19 | 40 | 278.20 |
| 11/06/2026 17:19 | 1 | 278.20 |
| 11/06/2026 17:19 | 40 | 278.17 |
| 11/06/2026 17:19 | 40 | 278.23 |
| 11/06/2026 17:18 | 15 | 278.14 |
| 11/06/2026 17:18 | 4 | 278.14 |
| 11/06/2026 17:18 | 18 | 278.13 |
| 11/06/2026 17:18 | 1 | 278.07 |
| 11/06/2026 17:18 | 7 | 278.05 |
| 11/06/2026 17:18 | 6 | 278.04 |
| 11/06/2026 17:18 | 40 | 277.99 |
| 11/06/2026 17:18 | 20 | 277.99 |
| 11/06/2026 17:18 | 38 | 277.97 |
| 11/06/2026 17:18 | 2 | 277.97 |
| 11/06/2026 17:18 | 1 | 277.87 |
| 11/06/2026 17:18 | 40 | 277.96 |
| 11/06/2026 17:18 | 40 | 277.94 |
| 11/06/2026 17:17 | 20 | 277.93 |
| 11/06/2026 17:17 | 40 | 277.90 |
| 11/06/2026 17:17 | 100 | 277.87 |
| 11/06/2026 17:17 | 76 | 277.84 |
| 11/06/2026 17:17 | 4 | 277.84 |
| 11/06/2026 17:17 | 6 | 277.81 |
| 11/06/2026 17:17 | 6 | 277.78 |
| 11/06/2026 17:17 | 40 | 277.74 |
| 11/06/2026 17:17 | 39 | 277.63 |
| 11/06/2026 17:17 | 1 | 277.63 |
| 11/06/2026 17:17 | 9 | 277.61 |
| 11/06/2026 17:17 | 4 | 277.61 |
| 11/06/2026 17:17 | 57 | 277.59 |
| 11/06/2026 17:17 | 1 | 277.60 |
| 11/06/2026 17:17 | 1 | 277.60 |
| 11/06/2026 17:17 | 5 | 277.60 |
| 11/06/2026 17:17 | 40 | 277.60 |
| 11/06/2026 17:17 | 1 | 277.54 |
| 11/06/2026 17:17 | 28 | 277.54 |
| 11/06/2026 17:17 | 12 | 277.54 |
| 11/06/2026 17:17 | 20 | 277.53 |
| 11/06/2026 17:17 | 20 | 277.53 |
| 11/06/2026 17:17 | 40 | 277.53 |
| 11/06/2026 17:17 | 40 | 277.53 |
| 11/06/2026 17:17 | 40 | 277.52 |
| 11/06/2026 17:17 | 40 | 277.52 |
| 11/06/2026 17:17 | 1 | 277.51 |
| 11/06/2026 17:17 | 40 | 277.49 |
| 11/06/2026 17:17 | 40 | 277.49 |
| 11/06/2026 17:15 | 25 | 277.46 |
| 11/06/2026 17:15 | 42 | 277.46 |
| 11/06/2026 17:15 | 1 | 277.46 |
| 11/06/2026 17:15 | 1 | 277.46 |
| 11/06/2026 17:15 | 42 | 277.46 |
| 11/06/2026 17:15 | 38 | 277.46 |
| 11/06/2026 17:15 | 1 | 277.21 |
| 11/06/2026 17:14 | 1 | 277.21 |
| 11/06/2026 17:14 | 25 | 277.30 |
| 11/06/2026 17:14 | 5 | 277.26 |
| 11/06/2026 17:14 | 40 | 277.31 |
| 11/06/2026 17:14 | 35 | 277.31 |
| 11/06/2026 17:14 | 39 | 277.31 |
| 11/06/2026 17:14 | 1 | 277.31 |
| 11/06/2026 17:13 | 19 | 277.49 |
| 11/06/2026 17:13 | 12 | 277.50 |
| 11/06/2026 17:13 | 2 | 277.50 |
| 11/06/2026 17:13 | 1 | 277.43 |
| 11/06/2026 17:13 | 62 | 277.58 |
| 11/06/2026 17:13 | 80 | 277.58 |
| 11/06/2026 17:13 | 40 | 277.58 |
| 11/06/2026 17:13 | 20 | 277.53 |
| 11/06/2026 17:13 | 20 | 277.53 |
| 11/06/2026 17:13 | 40 | 277.53 |
| 11/06/2026 17:13 | 40 | 277.53 |
| 11/06/2026 17:13 | 24 | 277.28 |
| 11/06/2026 17:13 | 16 | 277.28 |
| 11/06/2026 17:13 | 20 | 277.29 |
| 11/06/2026 17:13 | 20 | 277.29 |
| 11/06/2026 17:13 | 40 | 277.29 |
| 11/06/2026 17:12 | 16 | 277.41 |
| 11/06/2026 17:12 | 80 | 277.37 |
| 11/06/2026 17:12 | 14 | 277.48 |
| 11/06/2026 17:12 | 2 | 277.48 |
| 11/06/2026 17:12 | 2 | 277.48 |
| 11/06/2026 17:12 | 10 | 277.48 |
| 11/06/2026 17:12 | 160 | 277.47 |
| 11/06/2026 17:12 | 11 | 277.53 |
| 11/06/2026 17:12 | 1 | 277.53 |
| 11/06/2026 17:12 | 16 | 277.51 |
| 11/06/2026 17:12 | 10 | 277.48 |
| 11/06/2026 17:12 | 6 | 277.52 |
| 11/06/2026 17:12 | 4 | 277.52 |
| 11/06/2026 17:11 | 5 | 277.70 |
| 11/06/2026 17:11 | 5 | 277.70 |
| 11/06/2026 17:11 | 7 | 277.70 |
| 11/06/2026 17:11 | 7 | 277.70 |
| 11/06/2026 17:11 | 5 | 277.70 |
| 11/06/2026 17:11 | 1 | 277.69 |
| 11/06/2026 17:10 | 40 | 277.51 |
| 11/06/2026 17:10 | 40 | 277.51 |
| 11/06/2026 17:10 | 20 | 277.41 |
| 11/06/2026 17:10 | 80 | 277.42 |