Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
19:23:18
|
Geld
31.07.2026 -
19:29:22
|
Geld Volumen |
Brief
31.07.2026 -
19:29:22
|
Brief Volumen |
|---|---|---|---|---|
|
262.15
+4.09
(
+1.58% )
|
262.53
|
80 |
262.79
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 19:29 | 12 | 262.75 |
| 07/31/2026 19:29 | 6 | 262.77 |
| 07/31/2026 19:29 | 18 | 262.77 |
| 07/31/2026 19:28 | 18 | 262.75 |
| 07/31/2026 19:28 | 10 | 262.73 |
| 07/31/2026 19:28 | 4 | 262.66 |
| 07/31/2026 19:28 | 20 | 262.65 |
| 07/31/2026 19:28 | 1 | 262.64 |
| 07/31/2026 19:28 | 6 | 262.58 |
| 07/31/2026 19:27 | 6 | 262.49 |
| 07/31/2026 19:26 | 9 | 262.39 |
| 07/31/2026 19:26 | 7 | 262.44 |
| 07/31/2026 19:26 | 21 | 262.43 |
| 07/31/2026 19:26 | 4 | 262.43 |
| 07/31/2026 19:26 | 1 | 262.43 |
| 07/31/2026 19:25 | 5 | 262.42 |
| 07/31/2026 19:25 | 8 | 262.42 |
| 07/31/2026 19:25 | 11 | 262.38 |
| 07/31/2026 19:25 | 2 | 262.37 |
| 07/31/2026 19:25 | 2 | 262.37 |
| 07/31/2026 19:25 | 10 | 262.37 |
| 07/31/2026 19:25 | 1 | 262.35 |
| 07/31/2026 19:25 | 8 | 262.30 |
| 07/31/2026 19:23 | 23 | 262.24 |
| 07/31/2026 19:23 | 17 | 262.24 |
| 07/31/2026 19:23 | 40 | 262.15 |
| 07/31/2026 19:23 | 20 | 262.20 |
| 07/31/2026 19:23 | 20 | 262.19 |
| 07/31/2026 19:23 | 67 | 262.17 |
| 07/31/2026 19:22 | 5 | 262.20 |
| 07/31/2026 19:22 | 40 | 262.20 |
| 07/31/2026 19:22 | 40 | 262.18 |
| 07/31/2026 19:22 | 45 | 262.18 |
| 07/31/2026 19:22 | 33 | 262.18 |
| 07/31/2026 19:22 | 40 | 262.18 |
| 07/31/2026 19:21 | 1 | 262.08 |
| 07/31/2026 19:21 | 38 | 262.08 |
| 07/31/2026 19:21 | 1 | 262.08 |
| 07/31/2026 19:21 | 1 | 262.08 |
| 07/31/2026 19:21 | 2 | 262.11 |
| 07/31/2026 19:20 | 36 | 262.16 |
| 07/31/2026 19:20 | 40 | 262.21 |
| 07/31/2026 19:20 | 3 | 262.20 |
| 07/31/2026 19:20 | 40 | 262.20 |
| 07/31/2026 19:20 | 54 | 262.16 |
| 07/31/2026 19:20 | 10 | 262.16 |
| 07/31/2026 19:20 | 1 | 262.19 |
| 07/31/2026 19:20 | 20 | 262.19 |
| 07/31/2026 19:20 | 1 | 262.20 |
| 07/31/2026 19:20 | 12 | 262.20 |
| 07/31/2026 19:20 | 40 | 262.21 |
| 07/31/2026 19:20 | 40 | 262.21 |
| 07/31/2026 19:20 | 5 | 262.21 |
| 07/31/2026 19:20 | 11 | 262.24 |
| 07/31/2026 19:20 | 1 | 262.24 |
| 07/31/2026 19:20 | 12 | 262.25 |
| 07/31/2026 19:17 | 20 | 262.31 |
| 07/31/2026 19:17 | 40 | 262.34 |
| 07/31/2026 19:17 | 5 | 262.36 |
| 07/31/2026 19:17 | 2 | 262.39 |
| 07/31/2026 19:17 | 1 | 262.39 |
| 07/31/2026 19:17 | 5 | 262.39 |
| 07/31/2026 19:17 | 11 | 262.39 |
| 07/31/2026 19:17 | 1 | 262.39 |
| 07/31/2026 19:17 | 1 | 262.42 |
| 07/31/2026 19:17 | 20 | 262.42 |
| 07/31/2026 19:16 | 40 | 262.52 |
| 07/31/2026 19:16 | 2 | 262.50 |
| 07/31/2026 19:14 | 4 | 262.63 |
| 07/31/2026 19:14 | 3 | 262.63 |
| 07/31/2026 19:14 | 5 | 262.63 |
| 07/31/2026 19:14 | 12 | 262.56 |
| 07/31/2026 19:13 | 4 | 262.51 |
| 07/31/2026 19:12 | 4 | 262.51 |
| 07/31/2026 19:11 | 80 | 262.51 |
| 07/31/2026 19:11 | 6 | 262.50 |
| 07/31/2026 19:11 | 6 | 262.50 |
| 07/31/2026 19:11 | 34 | 262.50 |
| 07/31/2026 19:11 | 1 | 262.47 |
| 07/31/2026 19:11 | 1 | 262.43 |
| 07/31/2026 19:11 | 5 | 262.36 |
| 07/31/2026 19:10 | 36 | 262.29 |
| 07/31/2026 19:10 | 29 | 262.29 |
| 07/31/2026 19:10 | 11 | 262.29 |
| 07/31/2026 19:10 | 9 | 262.28 |
| 07/31/2026 19:10 | 71 | 262.28 |
| 07/31/2026 19:10 | 40 | 262.28 |
| 07/31/2026 19:10 | 40 | 262.22 |
| 07/31/2026 19:10 | 20 | 262.23 |
| 07/31/2026 19:10 | 37 | 262.23 |
| 07/31/2026 19:10 | 3 | 262.23 |
| 07/31/2026 19:10 | 40 | 262.24 |
| 07/31/2026 19:10 | 1 | 262.24 |
| 07/31/2026 19:10 | 20 | 262.24 |
| 07/31/2026 19:10 | 12 | 262.24 |
| 07/31/2026 19:10 | 1 | 262.24 |
| 07/31/2026 19:10 | 40 | 262.26 |
| 07/31/2026 19:10 | 40 | 262.26 |
| 07/31/2026 19:10 | 40 | 262.27 |
| 07/31/2026 19:10 | 40 | 262.27 |
| 07/31/2026 19:10 | 26 | 262.41 |
| 07/31/2026 19:10 | 14 | 262.41 |
| 07/31/2026 19:10 | 80 | 262.39 |
| 07/31/2026 19:10 | 40 | 262.39 |
| 07/31/2026 19:10 | 20 | 262.39 |
| 07/31/2026 19:10 | 40 | 262.39 |
| 07/31/2026 19:09 | 10 | 262.34 |
| 07/31/2026 19:09 | 80 | 262.34 |
| 07/31/2026 19:09 | 40 | 262.33 |
| 07/31/2026 19:09 | 40 | 262.33 |
| 07/31/2026 19:09 | 1 | 262.29 |
| 07/31/2026 19:09 | 34 | 262.29 |
| 07/31/2026 19:09 | 6 | 262.29 |
| 07/31/2026 19:09 | 13 | 262.30 |
| 07/31/2026 19:09 | 40 | 262.31 |
| 07/31/2026 19:09 | 40 | 262.31 |
| 07/31/2026 19:09 | 13 | 262.31 |
| 07/31/2026 19:09 | 40 | 262.32 |
| 07/31/2026 19:09 | 40 | 262.32 |
| 07/31/2026 19:09 | 11 | 262.32 |
| 07/31/2026 19:09 | 30 | 262.33 |
| 07/31/2026 19:09 | 12 | 262.33 |
| 07/31/2026 19:09 | 28 | 262.33 |
| 07/31/2026 19:09 | 12 | 262.33 |
| 07/31/2026 19:09 | 20 | 262.33 |
| 07/31/2026 19:09 | 8 | 262.33 |
| 07/31/2026 19:09 | 5 | 262.34 |
| 07/31/2026 19:09 | 40 | 262.34 |
| 07/31/2026 19:09 | 3 | 262.35 |
| 07/31/2026 19:09 | 9 | 262.35 |
| 07/31/2026 19:09 | 31 | 262.35 |
| 07/31/2026 19:09 | 9 | 262.35 |
| 07/31/2026 19:09 | 100 | 262.37 |
| 07/31/2026 19:09 | 10 | 262.42 |
| 07/31/2026 19:09 | 100 | 262.41 |
| 07/31/2026 19:09 | 2 | 262.35 |
| 07/31/2026 19:09 | 2 | 262.35 |
| 07/31/2026 19:09 | 17 | 262.35 |
| 07/31/2026 19:09 | 2 | 262.35 |
| 07/31/2026 19:09 | 4 | 262.37 |
| 07/31/2026 19:09 | 28 | 262.37 |
| 07/31/2026 19:09 | 1 | 262.37 |
| 07/31/2026 19:09 | 1 | 262.37 |
| 07/31/2026 19:09 | 6 | 262.37 |
| 07/31/2026 19:08 | 23 | 262.50 |
| 07/31/2026 19:08 | 1 | 262.44 |
| 07/31/2026 19:06 | 1 | 262.43 |
| 07/31/2026 19:05 | 2 | 262.50 |
| 07/31/2026 19:05 | 40 | 262.43 |
| 07/31/2026 19:05 | 2 | 262.50 |
| 07/31/2026 19:04 | 40 | 262.36 |
| 07/31/2026 19:04 | 12 | 262.36 |
| 07/31/2026 19:04 | 18 | 262.36 |
| 07/31/2026 19:04 | 5 | 262.36 |
| 07/31/2026 19:04 | 13 | 262.36 |
| 07/31/2026 19:04 | 27 | 262.36 |
| 07/31/2026 19:04 | 28 | 262.37 |
| 07/31/2026 19:04 | 2 | 262.37 |
| 07/31/2026 19:03 | 1 | 262.46 |
| 07/31/2026 19:03 | 46 | 262.46 |
| 07/31/2026 19:01 | 300 | 262.50 |
| 07/31/2026 19:01 | 39 | 262.49 |
| 07/31/2026 19:01 | 71 | 262.49 |
| 07/31/2026 19:01 | 10 | 262.49 |
| 07/31/2026 19:01 | 1 | 262.48 |
| 07/31/2026 19:00 | 80 | 262.49 |
| 07/31/2026 19:00 | 40 | 262.48 |
| 07/31/2026 19:00 | 8 | 262.54 |
| 07/31/2026 19:00 | 40 | 262.54 |
| 07/31/2026 19:00 | 8 | 262.53 |
| 07/31/2026 19:00 | 72 | 262.53 |
| 07/31/2026 19:00 | 40 | 262.53 |
| 07/31/2026 19:00 | 12 | 262.53 |
| 07/31/2026 19:00 | 8 | 262.52 |
| 07/31/2026 19:00 | 12 | 262.52 |
| 07/31/2026 19:00 | 80 | 262.45 |
| 07/31/2026 19:00 | 20 | 262.45 |
| 07/31/2026 18:59 | 40 | 262.40 |
| 07/31/2026 18:59 | 4 | 262.46 |
| 07/31/2026 18:59 | 19 | 262.45 |
| 07/31/2026 18:59 | 40 | 262.45 |
| 07/31/2026 18:59 | 1 | 262.44 |
| 07/31/2026 18:59 | 79 | 262.44 |
| 07/31/2026 18:59 | 2 | 262.43 |
| 07/31/2026 18:59 | 1 | 262.42 |
| 07/31/2026 18:58 | 15 | 262.35 |
| 07/31/2026 18:58 | 25 | 262.35 |
| 07/31/2026 18:58 | 15 | 262.35 |
| 07/31/2026 18:57 | 11 | 262.45 |
| 07/31/2026 18:56 | 1 | 262.41 |
| 07/31/2026 18:56 | 80 | 262.37 |
| 07/31/2026 18:56 | 40 | 262.39 |
| 07/31/2026 18:56 | 80 | 262.38 |
| 07/31/2026 18:56 | 20 | 262.38 |
| 07/31/2026 18:56 | 139 | 262.38 |
| 07/31/2026 18:56 | 81 | 262.38 |
| 07/31/2026 18:56 | 79 | 262.37 |
| 07/31/2026 18:56 | 1 | 262.37 |
| 07/31/2026 18:56 | 1 | 262.36 |
| 07/31/2026 18:56 | 40 | 262.31 |
| 07/31/2026 18:56 | 1 | 262.32 |
| 07/31/2026 18:56 | 40 | 262.32 |
| 07/31/2026 18:56 | 15 | 262.33 |
| 07/31/2026 18:56 | 40 | 262.33 |
| 07/31/2026 18:56 | 19 | 262.33 |
| 07/31/2026 18:55 | 1 | 262.46 |
| 07/31/2026 18:55 | 46 | 262.42 |
| 07/31/2026 18:54 | 3 | 262.47 |
| 07/31/2026 18:52 | 40 | 262.31 |
| 07/31/2026 18:52 | 2 | 262.38 |
| 07/31/2026 18:52 | 20 | 262.31 |
| 07/31/2026 18:52 | 20 | 262.31 |
| 07/31/2026 18:52 | 40 | 262.30 |
| 07/31/2026 18:52 | 40 | 262.30 |
| 07/31/2026 18:52 | 100 | 262.28 |
| 07/31/2026 18:52 | 13 | 262.30 |
| 07/31/2026 18:52 | 27 | 262.30 |
| 07/31/2026 18:51 | 89 | 262.17 |
| 07/31/2026 18:51 | 1 | 262.19 |
| 07/31/2026 18:51 | 1 | 262.20 |
| 07/31/2026 18:51 | 9 | 262.20 |
| 07/31/2026 18:51 | 12 | 262.23 |
| 07/31/2026 18:51 | 12 | 262.23 |
| 07/31/2026 18:50 | 1 | 262.42 |
| 07/31/2026 18:50 | 1 | 262.42 |
| 07/31/2026 18:50 | 23 | 262.43 |
| 07/31/2026 18:50 | 40 | 262.43 |
| 07/31/2026 18:50 | 17 | 262.45 |
| 07/31/2026 18:50 | 8 | 262.45 |
| 07/31/2026 18:50 | 19 | 262.45 |
| 07/31/2026 18:50 | 40 | 262.45 |
| 07/31/2026 18:50 | 14 | 262.46 |
| 07/31/2026 18:50 | 5 | 262.46 |
| 07/31/2026 18:50 | 28 | 262.47 |
| 07/31/2026 18:50 | 12 | 262.47 |
| 07/31/2026 18:50 | 40 | 262.55 |
| 07/31/2026 18:50 | 5 | 262.55 |
| 07/31/2026 18:50 | 1 | 262.54 |
| 07/31/2026 18:50 | 1 | 262.54 |
| 07/31/2026 18:49 | 10 | 262.54 |
| 07/31/2026 18:49 | 20 | 262.54 |
| 07/31/2026 18:49 | 2 | 262.54 |
| 07/31/2026 18:49 | 2 | 262.53 |
| 07/31/2026 18:49 | 3 | 262.51 |
| 07/31/2026 18:49 | 3 | 262.50 |
| 07/31/2026 18:49 | 3 | 262.48 |
| 07/31/2026 18:47 | 3 | 262.35 |
| 07/31/2026 18:47 | 40 | 262.35 |
| 07/31/2026 18:47 | 1 | 262.35 |
| 07/31/2026 18:47 | 2 | 262.345 |
| 07/31/2026 18:47 | 40 | 262.29 |
| 07/31/2026 18:47 | 5 | 262.29 |
| 07/31/2026 18:47 | 1 | 262.29 |
| 07/31/2026 18:46 | 48 | 262.19 |
| 07/31/2026 18:46 | 80 | 262.09 |
| 07/31/2026 18:46 | 40 | 262.00 |
| 07/31/2026 18:46 | 5 | 262.00 |
| 07/31/2026 18:46 | 40 | 262.00 |
| 07/31/2026 18:46 | 3 | 262.00 |
| 07/31/2026 18:46 | 37 | 262.00 |
| 07/31/2026 18:46 | 6 | 262.04 |
| 07/31/2026 18:46 | 34 | 262.04 |
| 07/31/2026 18:46 | 1 | 262.05 |
| 07/31/2026 18:45 | 40 | 262.05 |
| 07/31/2026 18:45 | 17 | 262.07 |
| 07/31/2026 18:45 | 1 | 262.07 |
| 07/31/2026 18:45 | 28 | 262.07 |
| 07/31/2026 18:44 | 2 | 262.11 |
| 07/31/2026 18:44 | 5 | 262.07 |
| 07/31/2026 18:44 | 7 | 262.23 |
| 07/31/2026 18:44 | 6 | 262.23 |
| 07/31/2026 18:44 | 2 | 262.22 |
| 07/31/2026 18:44 | 3 | 262.22 |
| 07/31/2026 18:44 | 1 | 262.22 |
| 07/31/2026 18:44 | 1 | 262.22 |
| 07/31/2026 18:44 | 1 | 262.145 |
| 07/31/2026 18:44 | 1 | 262.09 |
| 07/31/2026 18:44 | 80 | 262.07 |
| 07/31/2026 18:43 | 25 | 261.965 |
| 07/31/2026 18:43 | 1 | 262.06 |
| 07/31/2026 18:43 | 4 | 262.01 |
| 07/31/2026 18:43 | 1 | 261.99 |
| 07/31/2026 18:42 | 2 | 261.91 |
| 07/31/2026 18:42 | 3 | 261.92 |
| 07/31/2026 18:42 | 12 | 261.92 |
| 07/31/2026 18:42 | 1 | 261.92 |
| 07/31/2026 18:42 | 14 | 261.91 |
| 07/31/2026 18:42 | 1 | 261.91 |
| 07/31/2026 18:42 | 3 | 261.86 |
| 07/31/2026 18:42 | 6 | 261.86 |
| 07/31/2026 18:42 | 5 | 261.82 |
| 07/31/2026 18:42 | 12 | 261.82 |
| 07/31/2026 18:41 | 1 | 261.81 |
| 07/31/2026 18:41 | 6 | 261.78 |
| 07/31/2026 18:41 | 3 | 261.75 |
| 07/31/2026 18:41 | 6 | 261.73 |
| 07/31/2026 18:41 | 1 | 261.71 |
| 07/31/2026 18:40 | 10 | 261.59 |
| 07/31/2026 18:40 | 1 | 261.655 |
| 07/31/2026 18:39 | 6 | 261.65 |
| 07/31/2026 18:39 | 4 | 261.64 |
| 07/31/2026 18:39 | 20 | 261.59 |
| 07/31/2026 18:39 | 20 | 261.59 |
| 07/31/2026 18:39 | 20 | 261.58 |
| 07/31/2026 18:38 | 18 | 261.49 |
| 07/31/2026 18:38 | 4 | 261.50 |
| 07/31/2026 18:38 | 20 | 261.50 |
| 07/31/2026 18:37 | 24 | 261.51 |
| 07/31/2026 18:37 | 5 | 261.51 |
| 07/31/2026 18:37 | 26 | 261.52 |
| 07/31/2026 18:37 | 10 | 261.52 |
| 07/31/2026 18:37 | 1 | 261.52 |
| 07/31/2026 18:37 | 1 | 261.52 |
| 07/31/2026 18:37 | 2 | 261.52 |
| 07/31/2026 18:37 | 40 | 261.54 |
| 07/31/2026 18:37 | 40 | 261.54 |
| 07/31/2026 18:37 | 5 | 261.54 |
| 07/31/2026 18:37 | 30 | 261.54 |
| 07/31/2026 18:37 | 5 | 261.55 |
| 07/31/2026 18:37 | 19 | 261.55 |
| 07/31/2026 18:37 | 21 | 261.55 |
| 07/31/2026 18:37 | 1 | 261.57 |
| 07/31/2026 18:37 | 6 | 261.685 |
| 07/31/2026 18:35 | 12 | 261.68 |
| 07/31/2026 18:35 | 5 | 261.64 |
| 07/31/2026 18:35 | 1 | 261.64 |
| 07/31/2026 18:34 | 20 | 261.55 |
| 07/31/2026 18:34 | 20 | 261.55 |
| 07/31/2026 18:34 | 40 | 261.55 |
| 07/31/2026 18:34 | 20 | 261.54 |
| 07/31/2026 18:34 | 20 | 261.54 |
| 07/31/2026 18:34 | 1 | 261.53 |
| 07/31/2026 18:34 | 1 | 261.52 |
| 07/31/2026 18:34 | 40 | 261.51 |
| 07/31/2026 18:34 | 1 | 261.52 |
| 07/31/2026 18:34 | 1 | 261.52 |
| 07/31/2026 18:34 | 1 | 261.51 |
| 07/31/2026 18:33 | 11 | 261.49 |
| 07/31/2026 18:33 | 8 | 261.47 |
| 07/31/2026 18:33 | 2 | 261.45 |
| 07/31/2026 18:32 | 20 | 261.34 |
| 07/31/2026 18:32 | 20 | 261.33 |
| 07/31/2026 18:32 | 29 | 261.31 |
| 07/31/2026 18:32 | 20 | 261.30 |
| 07/31/2026 18:32 | 20 | 261.29 |
| 07/31/2026 18:32 | 20 | 261.25 |
| 07/31/2026 18:32 | 17 | 261.14 |
| 07/31/2026 18:32 | 18 | 261.14 |
| 07/31/2026 18:32 | 6 | 261.15 |
| 07/31/2026 18:31 | 5 | 261.23 |
| 07/31/2026 18:30 | 40 | 261.25 |
| 07/31/2026 18:30 | 16 | 261.33 |
| 07/31/2026 18:30 | 14 | 261.33 |
| 07/31/2026 18:30 | 1 | 261.33 |
| 07/31/2026 18:30 | 26 | 261.33 |
| 07/31/2026 18:30 | 3 | 261.33 |
| 07/31/2026 18:30 | 1 | 261.33 |
| 07/31/2026 18:30 | 10 | 261.33 |
| 07/31/2026 18:30 | 5 | 261.41 |
| 07/31/2026 18:30 | 55 | 261.41 |
| 07/31/2026 18:30 | 25 | 261.41 |
| 07/31/2026 18:30 | 60 | 261.40 |
| 07/31/2026 18:30 | 60 | 261.40 |
| 07/31/2026 18:30 | 20 | 261.40 |
| 07/31/2026 18:30 | 7 | 261.39 |
| 07/31/2026 18:29 | 40 | 261.20 |
| 07/31/2026 18:29 | 2 | 261.34 |
| 07/31/2026 18:29 | 40 | 261.20 |
| 07/31/2026 18:27 | 17 | 261.29 |
| 07/31/2026 18:27 | 21 | 261.31 |
| 07/31/2026 18:27 | 1 | 261.32 |
| 07/31/2026 18:27 | 3 | 261.33 |
| 07/31/2026 18:26 | 4 | 261.36 |
| 07/31/2026 18:26 | 40 | 261.38 |
| 07/31/2026 18:26 | 1 | 261.41 |
| 07/31/2026 18:25 | 1 | 261.39 |
| 07/31/2026 18:25 | 16 | 261.38 |
| 07/31/2026 18:25 | 4 | 261.38 |
| 07/31/2026 18:25 | 40 | 261.38 |
| 07/31/2026 18:25 | 11 | 261.37 |
| 07/31/2026 18:25 | 1 | 261.35 |
| 07/31/2026 18:25 | 1 | 261.35 |
| 07/31/2026 18:24 | 80 | 261.31 |
| 07/31/2026 18:24 | 40 | 261.31 |
| 07/31/2026 18:24 | 160 | 261.30 |
| 07/31/2026 18:24 | 10 | 261.20 |
| 07/31/2026 18:23 | 90 | 261.25 |
| 07/31/2026 18:23 | 40 | 261.185 |
| 07/31/2026 18:23 | 6 | 261.25 |
| 07/31/2026 18:23 | 1 | 261.28 |
| 07/31/2026 18:23 | 40 | 261.28 |
| 07/31/2026 18:23 | 40 | 261.28 |
| 07/31/2026 18:23 | 19 | 261.29 |
| 07/31/2026 18:23 | 32 | 261.30 |
| 07/31/2026 18:23 | 8 | 261.30 |
| 07/31/2026 18:23 | 32 | 261.34 |
| 07/31/2026 18:23 | 40 | 261.33 |
| 07/31/2026 18:23 | 1 | 261.34 |
| 07/31/2026 18:23 | 26 | 261.34 |
| 07/31/2026 18:23 | 40 | 261.37 |
| 07/31/2026 18:23 | 13 | 261.34 |
| 07/31/2026 18:23 | 1 | 261.35 |
| 07/31/2026 18:23 | 1 | 261.36 |
| 07/31/2026 18:23 | 25 | 261.38 |
| 07/31/2026 18:23 | 21 | 261.39 |
| 07/31/2026 18:23 | 13 | 261.38 |
| 07/31/2026 18:23 | 2 | 261.38 |
| 07/31/2026 18:23 | 120 | 261.38 |
| 07/31/2026 18:23 | 40 | 261.38 |
| 07/31/2026 18:23 | 38 | 261.40 |
| 07/31/2026 18:23 | 40 | 261.45 |
| 07/31/2026 18:23 | 21 | 261.45 |
| 07/31/2026 18:23 | 90 | 261.45 |
| 07/31/2026 18:23 | 8 | 261.45 |
| 07/31/2026 18:23 | 2 | 261.45 |
| 07/31/2026 18:22 | 40 | 261.52 |
| 07/31/2026 18:22 | 25 | 261.49 |
| 07/31/2026 18:22 | 40 | 261.53 |
| 07/31/2026 18:22 | 40 | 261.54 |
| 07/31/2026 18:22 | 21 | 261.52 |
| 07/31/2026 18:22 | 100 | 261.55 |
| 07/31/2026 18:22 | 1 | 261.56 |
| 07/31/2026 18:22 | 40 | 261.57 |
| 07/31/2026 18:22 | 38 | 261.58 |
| 07/31/2026 18:22 | 2 | 261.58 |
| 07/31/2026 18:22 | 18 | 261.62 |
| 07/31/2026 18:22 | 22 | 261.63 |
| 07/31/2026 18:22 | 7 | 261.71 |
| 07/31/2026 18:22 | 1 | 261.67 |
| 07/31/2026 18:22 | 40 | 261.67 |
| 07/31/2026 18:20 | 1 | 261.73 |
| 07/31/2026 18:20 | 8 | 261.83 |
| 07/31/2026 18:18 | 25 | 261.87 |
| 07/31/2026 18:18 | 36 | 261.87 |
| 07/31/2026 18:18 | 5 | 261.87 |
| 07/31/2026 18:18 | 5 | 261.87 |
| 07/31/2026 18:18 | 1 | 261.87 |
| 07/31/2026 18:18 | 6 | 261.86 |
| 07/31/2026 18:18 | 40 | 261.85 |
| 07/31/2026 18:18 | 1 | 261.62 |
| 07/31/2026 18:18 | 1 | 261.62 |
| 07/31/2026 18:18 | 4 | 261.62 |
| 07/31/2026 18:18 | 36 | 261.62 |
| 07/31/2026 18:15 | 40 | 261.60 |
| 07/31/2026 18:15 | 40 | 261.63 |
| 07/31/2026 18:15 | 40 | 261.62 |
| 07/31/2026 18:14 | 12 | 261.68 |
| 07/31/2026 18:14 | 14 | 261.70 |
| 07/31/2026 18:14 | 40 | 261.71 |
| 07/31/2026 18:14 | 40 | 261.71 |
| 07/31/2026 18:14 | 40 | 261.71 |
| 07/31/2026 18:14 | 5 | 261.71 |
| 07/31/2026 18:14 | 40 | 261.71 |
| 07/31/2026 18:14 | 40 | 261.72 |
| 07/31/2026 18:14 | 40 | 261.72 |
| 07/31/2026 18:14 | 40 | 261.73 |
| 07/31/2026 18:14 | 1 | 261.74 |
| 07/31/2026 18:13 | 2 | 261.73 |
| 07/31/2026 18:13 | 1 | 261.73 |
| 07/31/2026 18:13 | 1 | 261.73 |
| 07/31/2026 18:13 | 5 | 261.73 |
| 07/31/2026 18:13 | 1 | 261.73 |
| 07/31/2026 18:13 | 25 | 261.73 |
| 07/31/2026 18:13 | 40 | 261.73 |
| 07/31/2026 18:13 | 2 | 261.74 |
| 07/31/2026 18:13 | 1 | 261.77 |
| 07/31/2026 18:11 | 80 | 261.81 |
| 07/31/2026 18:11 | 1 | 261.83 |
| 07/31/2026 18:10 | 40 | 261.89 |
| 07/31/2026 18:10 | 40 | 261.91 |
| 07/31/2026 18:10 | 20 | 261.90 |
| 07/31/2026 18:10 | 100 | 261.92 |
| 07/31/2026 18:10 | 5 | 261.93 |
| 07/31/2026 18:10 | 40 | 261.95 |
| 07/31/2026 18:10 | 40 | 261.95 |
| 07/31/2026 18:10 | 40 | 262.00 |
| 07/31/2026 18:10 | 40 | 262.085 |
| 07/31/2026 18:10 | 20 | 262.10 |
| 07/31/2026 18:10 | 11 | 262.10 |
| 07/31/2026 18:10 | 29 | 262.10 |
| 07/31/2026 18:10 | 10 | 262.13 |
| 07/31/2026 18:10 | 1 | 262.18 |
| 07/31/2026 18:10 | 2 | 262.18 |
| 07/31/2026 18:10 | 4 | 262.18 |
| 07/31/2026 18:10 | 15 | 262.115 |
| 07/31/2026 18:10 | 11 | 262.13 |
| 07/31/2026 18:09 | 1 | 262.08 |
| 07/31/2026 18:09 | 20 | 262.08 |
| 07/31/2026 18:09 | 40 | 262.08 |
| 07/31/2026 18:09 | 1 | 262.07 |
| 07/31/2026 18:08 | 8 | 261.97 |
| 07/31/2026 18:08 | 2 | 261.97 |
| 07/31/2026 18:08 | 5 | 261.96 |
| 07/31/2026 18:07 | 71 | 261.83 |
| 07/31/2026 18:06 | 38 | 261.80 |
| 07/31/2026 18:06 | 1 | 261.79 |
| 07/31/2026 18:06 | 1 | 261.78 |
| 07/31/2026 18:06 | 25 | 261.74 |
| 07/31/2026 18:06 | 40 | 261.70 |
| 07/31/2026 18:06 | 1 | 261.77 |
| 07/31/2026 18:06 | 53 | 261.78 |
| 07/31/2026 18:06 | 9 | 261.78 |
| 07/31/2026 18:05 | 7 | 261.79 |
| 07/31/2026 18:05 | 1 | 261.79 |
| 07/31/2026 18:04 | 2 | 261.74 |
| 07/31/2026 18:04 | 11 | 261.74 |
| 07/31/2026 18:04 | 79 | 261.72 |
| 07/31/2026 18:04 | 1 | 261.72 |
| 07/31/2026 18:04 | 11 | 261.71 |
| 07/31/2026 18:04 | 19 | 261.71 |
| 07/31/2026 18:04 | 15 | 261.71 |
| 07/31/2026 18:04 | 20 | 261.71 |
| 07/31/2026 18:04 | 5 | 261.71 |
| 07/31/2026 18:04 | 30 | 261.68 |
| 07/31/2026 18:01 | 40 | 261.61 |
| 07/31/2026 18:01 | 120 | 261.57 |
| 07/31/2026 18:01 | 40 | 261.57 |
| 07/31/2026 18:01 | 17 | 261.51 |
| 07/31/2026 18:01 | 23 | 261.46 |
| 07/31/2026 18:01 | 40 | 261.43 |
| 07/31/2026 18:00 | 40 | 261.31 |
| 07/31/2026 18:00 | 80 | 261.31 |
| 07/31/2026 18:00 | 68 | 261.32 |
| 07/31/2026 18:00 | 32 | 261.32 |
| 07/31/2026 18:00 | 2 | 261.36 |
| 07/31/2026 18:00 | 40 | 261.36 |
| 07/31/2026 18:00 | 1 | 261.42 |
| 07/31/2026 18:00 | 30 | 261.57 |
| 07/31/2026 18:00 | 90 | 261.55 |
| 07/31/2026 18:00 | 56 | 261.57 |
| 07/31/2026 18:00 | 8 | 261.57 |
| 07/31/2026 18:00 | 1 | 261.57 |
| 07/31/2026 18:00 | 22 | 261.57 |
| 07/31/2026 18:00 | 69 | 261.57 |
| 07/31/2026 18:00 | 20 | 261.57 |
| 07/31/2026 18:00 | 100 | 261.56 |
| 07/31/2026 17:59 | 10 | 261.51 |
| 07/31/2026 17:59 | 9 | 261.47 |
| 07/31/2026 17:59 | 40 | 261.47 |
| 07/31/2026 17:59 | 40 | 261.48 |
| 07/31/2026 17:59 | 60 | 261.48 |
| 07/31/2026 17:59 | 20 | 261.55 |
| 07/31/2026 17:59 | 1 | 261.55 |
| 07/31/2026 17:59 | 21 | 261.70 |
| 07/31/2026 17:59 | 22 | 261.70 |
| 07/31/2026 17:59 | 37 | 261.70 |
| 07/31/2026 17:59 | 40 | 261.70 |
| 07/31/2026 17:59 | 43 | 261.69 |
| 07/31/2026 17:59 | 37 | 261.69 |
| 07/31/2026 17:59 | 32 | 261.69 |
| 07/31/2026 17:59 | 27 | 261.69 |
| 07/31/2026 17:58 | 30 | 261.45 |
| 07/31/2026 17:58 | 4 | 261.50 |
| 07/31/2026 17:58 | 40 | 261.50 |
| 07/31/2026 17:58 | 17 | 261.49 |
| 07/31/2026 17:58 | 61 | 261.49 |
| 07/31/2026 17:58 | 19 | 261.49 |
| 07/31/2026 17:57 | 2 | 261.29 |
| 07/31/2026 17:57 | 1 | 261.30 |
| 07/31/2026 17:57 | 40 | 261.39 |
| 07/31/2026 17:57 | 1 | 261.33 |
| 07/31/2026 17:57 | 1 | 261.36 |
| 07/31/2026 17:56 | 1 | 261.41 |
| 07/31/2026 17:56 | 1 | 261.42 |
| 07/31/2026 17:56 | 20 | 261.47 |
| 07/31/2026 17:56 | 40 | 261.54 |
| 07/31/2026 17:56 | 5 | 261.53 |
| 07/31/2026 17:56 | 17 | 261.59 |
| 07/31/2026 17:56 | 20 | 261.64 |
| 07/31/2026 17:56 | 18 | 261.64 |
| 07/31/2026 17:56 | 2 | 261.64 |
| 07/31/2026 17:56 | 38 | 261.64 |
| 07/31/2026 17:56 | 2 | 261.64 |
| 07/31/2026 17:56 | 8 | 261.64 |
| 07/31/2026 17:56 | 1 | 261.64 |
| 07/31/2026 17:56 | 28 | 261.64 |
| 07/31/2026 17:56 | 1 | 261.64 |
| 07/31/2026 17:56 | 62 | 261.64 |
| 07/31/2026 17:56 | 40 | 261.64 |
| 07/31/2026 17:56 | 40 | 261.64 |
| 07/31/2026 17:56 | 15 | 261.65 |
| 07/31/2026 17:56 | 40 | 261.71 |
| 07/31/2026 17:56 | 100 | 261.79 |
| 07/31/2026 17:55 | 40 | 261.81 |
| 07/31/2026 17:55 | 20 | 261.71 |
| 07/31/2026 17:53 | 1 | 261.68 |
| 07/31/2026 17:53 | 1 | 261.69 |
| 07/31/2026 17:53 | 1 | 261.71 |
| 07/31/2026 17:52 | 40 | 261.76 |
| 07/31/2026 17:52 | 40 | 261.78 |
| 07/31/2026 17:52 | 40 | 261.78 |
| 07/31/2026 17:52 | 2 | 261.78 |
| 07/31/2026 17:52 | 6 | 261.78 |
| 07/31/2026 17:52 | 8 | 261.81 |
| 07/31/2026 17:52 | 5 | 261.84 |
| 07/31/2026 17:52 | 5 | 261.85 |
| 07/31/2026 17:52 | 5 | 261.85 |
| 07/31/2026 17:52 | 40 | 261.85 |
| 07/31/2026 17:52 | 1 | 261.85 |
| 07/31/2026 17:52 | 19 | 261.91 |
| 07/31/2026 17:52 | 1 | 261.91 |
| 07/31/2026 17:52 | 40 | 261.86 |
| 07/31/2026 17:52 | 20 | 261.86 |
| 07/31/2026 17:52 | 29 | 261.87 |
| 07/31/2026 17:52 | 11 | 261.87 |
| 07/31/2026 17:52 | 40 | 261.87 |
| 07/31/2026 17:52 | 18 | 261.87 |
| 07/31/2026 17:52 | 1 | 261.87 |
| 07/31/2026 17:52 | 11 | 261.87 |
| 07/31/2026 17:52 | 1 | 261.88 |
| 07/31/2026 17:52 | 28 | 261.87 |
| 07/31/2026 17:52 | 10 | 261.88 |
| 07/31/2026 17:52 | 2 | 261.89 |
| 07/31/2026 17:52 | 10 | 261.90 |
| 07/31/2026 17:51 | 40 | 261.91 |
| 07/31/2026 17:50 | 40 | 261.95 |
| 07/31/2026 17:50 | 23 | 261.95 |
| 07/31/2026 17:50 | 6 | 261.95 |
| 07/31/2026 17:50 | 11 | 261.95 |
| 07/31/2026 17:50 | 40 | 261.95 |
| 07/31/2026 17:50 | 40 | 261.95 |
| 07/31/2026 17:50 | 40 | 261.99 |
| 07/31/2026 17:50 | 25 | 262.00 |
| 07/31/2026 17:50 | 40 | 262.03 |
| 07/31/2026 17:50 | 33 | 262.05 |
| 07/31/2026 17:50 | 40 | 262.08 |
| 07/31/2026 17:50 | 15 | 262.09 |
| 07/31/2026 17:50 | 10 | 262.09 |
| 07/31/2026 17:50 | 1 | 262.09 |
| 07/31/2026 17:50 | 19 | 262.09 |
| 07/31/2026 17:49 | 10 | 262.09 |
| 07/31/2026 17:49 | 1 | 262.12 |
| 07/31/2026 17:49 | 30 | 262.12 |
| 07/31/2026 17:49 | 10 | 262.16 |
| 07/31/2026 17:48 | 10 | 262.19 |
| 07/31/2026 17:48 | 4 | 262.05 |
| 07/31/2026 17:46 | 40 | 262.10 |
| 07/31/2026 17:46 | 20 | 262.22 |
| 07/31/2026 17:46 | 40 | 262.23 |
| 07/31/2026 17:46 | 2 | 262.24 |
| 07/31/2026 17:46 | 4 | 262.25 |
| 07/31/2026 17:46 | 25 | 262.30 |
| 07/31/2026 17:46 | 40 | 262.34 |
| 07/31/2026 17:46 | 40 | 262.35 |
| 07/31/2026 17:45 | 40 | 262.43 |
| 07/31/2026 17:45 | 100 | 262.45 |
| 07/31/2026 17:45 | 4 | 262.48 |
| 07/31/2026 17:45 | 40 | 262.48 |
| 07/31/2026 17:45 | 2 | 262.44 |
| 07/31/2026 17:45 | 40 | 262.37 |
| 07/31/2026 17:44 | 14 | 262.29 |
| 07/31/2026 17:44 | 75 | 262.29 |
| 07/31/2026 17:44 | 24 | 262.29 |
| 07/31/2026 17:44 | 1 | 262.29 |
| 07/31/2026 17:44 | 6 | 262.30 |
| 07/31/2026 17:44 | 15 | 262.34 |
| 07/31/2026 17:44 | 38 | 262.34 |
| 07/31/2026 17:44 | 2 | 262.34 |
| 07/31/2026 17:44 | 40 | 262.35 |
| 07/31/2026 17:44 | 40 | 262.35 |
| 07/31/2026 17:44 | 9 | 262.36 |
| 07/31/2026 17:44 | 3 | 262.36 |
| 07/31/2026 17:44 | 40 | 262.37 |
| 07/31/2026 17:44 | 100 | 262.415 |
| 07/31/2026 17:44 | 12 | 262.37 |
| 07/31/2026 17:44 | 10 | 262.38 |
| 07/31/2026 17:44 | 40 | 262.40 |
| 07/31/2026 17:44 | 40 | 262.41 |
| 07/31/2026 17:43 | 10 | 262.41 |
| 07/31/2026 17:43 | 4 | 262.41 |
| 07/31/2026 17:43 | 40 | 262.41 |
| 07/31/2026 17:42 | 16 | 262.41 |
| 07/31/2026 17:42 | 40 | 262.41 |
| 07/31/2026 17:42 | 40 | 262.41 |
| 07/31/2026 17:42 | 6 | 262.42 |
| 07/31/2026 17:42 | 1 | 262.43 |
| 07/31/2026 17:42 | 1 | 262.44 |
| 07/31/2026 17:42 | 31 | 262.45 |
| 07/31/2026 17:42 | 49 | 262.45 |
| 07/31/2026 17:42 | 40 | 262.45 |
| 07/31/2026 17:42 | 10 | 262.46 |
| 07/31/2026 17:42 | 3 | 262.49 |
| 07/31/2026 17:42 | 2 | 262.49 |
| 07/31/2026 17:42 | 10 | 262.49 |
| 07/31/2026 17:42 | 9 | 262.49 |
| 07/31/2026 17:42 | 1 | 262.49 |
| 07/31/2026 17:42 | 30 | 262.49 |
| 07/31/2026 17:42 | 10 | 262.50 |
| 07/31/2026 17:42 | 2 | 262.57 |
| 07/31/2026 17:42 | 40 | 262.55 |
| 07/31/2026 17:41 | 9 | 262.52 |
| 07/31/2026 17:41 | 40 | 262.52 |
| 07/31/2026 17:41 | 40 | 262.50 |
| 07/31/2026 17:41 | 1 | 262.50 |
| 07/31/2026 17:41 | 45 | 262.51 |
| 07/31/2026 17:41 | 35 | 262.51 |
| 07/31/2026 17:41 | 25 | 262.51 |
| 07/31/2026 17:41 | 15 | 262.52 |
| 07/31/2026 17:40 | 213 | 262.50 |
| 07/31/2026 17:40 | 99 | 262.50 |
| 07/31/2026 17:40 | 40 | 262.50 |
| 07/31/2026 17:40 | 14 | 262.50 |
| 07/31/2026 17:40 | 1 | 262.54 |
| 07/31/2026 17:40 | 1 | 262.55 |
| 07/31/2026 17:40 | 1 | 262.55 |
| 07/31/2026 17:40 | 4 | 262.56 |
| 07/31/2026 17:40 | 2 | 262.62 |
| 07/31/2026 17:40 | 100 | 262.605 |
| 07/31/2026 17:40 | 4 | 262.64 |
| 07/31/2026 17:40 | 2 | 262.64 |
| 07/31/2026 17:40 | 1 | 262.64 |
| 07/31/2026 17:40 | 40 | 262.65 |
| 07/31/2026 17:40 | 2 | 262.65 |
| 07/31/2026 17:40 | 40 | 262.67 |
| 07/31/2026 17:40 | 40 | 262.75 |
| 07/31/2026 17:40 | 40 | 262.75 |
| 07/31/2026 17:40 | 40 | 262.74 |
| 07/31/2026 17:40 | 40 | 262.74 |
| 07/31/2026 17:40 | 40 | 262.74 |
| 07/31/2026 17:39 | 1 | 262.76 |
| 07/31/2026 17:39 | 1 | 262.77 |
| 07/31/2026 17:39 | 40 | 262.78 |
| 07/31/2026 17:39 | 1 | 262.80 |
| 07/31/2026 17:39 | 1 | 262.825 |
| 07/31/2026 17:39 | 10 | 262.83 |
| 07/31/2026 17:39 | 2 | 262.825 |
| 07/31/2026 17:39 | 4 | 262.77 |
| 07/31/2026 17:39 | 1 | 262.78 |
| 07/31/2026 17:39 | 40 | 262.80 |
| 07/31/2026 17:39 | 1 | 262.80 |
| 07/31/2026 17:39 | 40 | 262.81 |
| 07/31/2026 17:39 | 2 | 262.81 |
| 07/31/2026 17:39 | 28 | 262.81 |
| 07/31/2026 17:39 | 12 | 262.81 |
| 07/31/2026 17:39 | 40 | 262.81 |
| 07/31/2026 17:39 | 40 | 262.85 |
| 07/31/2026 17:39 | 40 | 262.87 |
| 07/31/2026 17:39 | 9 | 262.87 |
| 07/31/2026 17:39 | 31 | 262.87 |
| 07/31/2026 17:39 | 5 | 262.87 |
| 07/31/2026 17:39 | 35 | 262.87 |
| 07/31/2026 17:39 | 5 | 262.87 |
| 07/31/2026 17:39 | 40 | 262.87 |
| 07/31/2026 17:38 | 1 | 262.89 |
| 07/31/2026 17:38 | 19 | 262.89 |
| 07/31/2026 17:38 | 11 | 262.89 |
| 07/31/2026 17:38 | 29 | 262.89 |
| 07/31/2026 17:38 | 11 | 262.89 |
| 07/31/2026 17:38 | 40 | 262.89 |
| 07/31/2026 17:38 | 25 | 262.89 |
| 07/31/2026 17:38 | 1 | 262.89 |
| 07/31/2026 17:38 | 40 | 262.89 |
| 07/31/2026 17:38 | 4 | 262.89 |
| 07/31/2026 17:38 | 36 | 262.89 |
| 07/31/2026 17:38 | 35 | 262.90 |
| 07/31/2026 17:38 | 71 | 262.90 |
| 07/31/2026 17:38 | 29 | 262.90 |
| 07/31/2026 17:37 | 76 | 262.90 |
| 07/31/2026 17:37 | 4 | 262.90 |
| 07/31/2026 17:37 | 36 | 262.91 |
| 07/31/2026 17:37 | 4 | 262.91 |
| 07/31/2026 17:37 | 35 | 262.91 |
| 07/31/2026 17:37 | 5 | 262.91 |
| 07/31/2026 17:37 | 40 | 262.92 |
| 07/31/2026 17:35 | 3 | 262.99 |
| 07/31/2026 17:35 | 40 | 262.98 |
| 07/31/2026 17:35 | 40 | 262.97 |
| 07/31/2026 17:35 | 20 | 262.91 |
| 07/31/2026 17:35 | 40 | 262.90 |
| 07/31/2026 17:34 | 9 | 262.76 |
| 07/31/2026 17:34 | 3 | 262.76 |
| 07/31/2026 17:34 | 25 | 262.78 |
| 07/31/2026 17:34 | 38 | 262.78 |
| 07/31/2026 17:34 | 2 | 262.78 |
| 07/31/2026 17:34 | 10 | 262.86 |
| 07/31/2026 17:33 | 90 | 262.86 |
| 07/31/2026 17:33 | 25 | 262.92 |
| 07/31/2026 17:33 | 1 | 262.92 |
| 07/31/2026 17:33 | 7 | 262.90 |
| 07/31/2026 17:32 | 40 | 262.88 |
| 07/31/2026 17:32 | 1 | 262.90 |
| 07/31/2026 17:32 | 40 | 262.90 |
| 07/31/2026 17:32 | 4 | 262.90 |
| 07/31/2026 17:32 | 15 | 262.90 |
| 07/31/2026 17:32 | 7 | 262.91 |
| 07/31/2026 17:32 | 6 | 262.91 |
| 07/31/2026 17:32 | 40 | 263.01 |
| 07/31/2026 17:32 | 14 | 263.01 |
| 07/31/2026 17:32 | 40 | 263.02 |
| 07/31/2026 17:32 | 5 | 263.02 |
| 07/31/2026 17:32 | 2 | 263.04 |
| 07/31/2026 17:32 | 2 | 263.04 |
| 07/31/2026 17:32 | 5 | 263.04 |
| 07/31/2026 17:32 | 2 | 263.04 |
| 07/31/2026 17:32 | 46 | 263.07 |
| 07/31/2026 17:32 | 2 | 263.17 |
| 07/31/2026 17:32 | 4 | 263.16 |
| 07/31/2026 17:32 | 7 | 263.14 |
| 07/31/2026 17:32 | 1 | 263.14 |
| 07/31/2026 17:32 | 40 | 263.13 |
| 07/31/2026 17:32 | 8 | 263.12 |
| 07/31/2026 17:32 | 8 | 263.11 |
| 07/31/2026 17:31 | 20 | 263.09 |
| 07/31/2026 17:31 | 20 | 263.08 |
| 07/31/2026 17:31 | 40 | 263.08 |
| 07/31/2026 17:31 | 40 | 263.03 |
| 07/31/2026 17:31 | 37 | 263.05 |
| 07/31/2026 17:31 | 27 | 263.06 |
| 07/31/2026 17:31 | 1 | 263.05 |
| 07/31/2026 17:31 | 5 | 263.09 |
| 07/31/2026 17:31 | 1 | 263.09 |
| 07/31/2026 17:31 | 1 | 263.09 |
| 07/31/2026 17:31 | 2 | 263.09 |
| 07/31/2026 17:31 | 31 | 263.09 |
| 07/31/2026 17:31 | 40 | 263.15 |
| 07/31/2026 17:30 | 20 | 263.17 |
| 07/31/2026 17:30 | 67 | 263.27 |
| 07/31/2026 17:29 | 100 | 263.27 |
| 07/31/2026 17:28 | 15 | 263.14 |
| 07/31/2026 17:28 | 33 | 263.24 |
| 07/31/2026 17:28 | 7 | 263.24 |
| 07/31/2026 17:28 | 40 | 263.22 |
| 07/31/2026 17:28 | 49 | 263.18 |
| 07/31/2026 17:28 | 25 | 263.17 |
| 07/31/2026 17:27 | 34 | 263.05 |
| 07/31/2026 17:27 | 8 | 263.04 |
| 07/31/2026 17:27 | 1 | 263.04 |
| 07/31/2026 17:27 | 14 | 263.04 |
| 07/31/2026 17:27 | 100 | 263.04 |
| 07/31/2026 17:27 | 1 | 263.09 |
| 07/31/2026 17:27 | 6 | 263.15 |
| 07/31/2026 17:27 | 20 | 263.15 |
| 07/31/2026 17:27 | 1 | 263.18 |
| 07/31/2026 17:27 | 14 | 263.27 |
| 07/31/2026 17:27 | 74 | 263.27 |
| 07/31/2026 17:27 | 26 | 263.27 |
| 07/31/2026 17:27 | 23 | 263.37 |
| 07/31/2026 17:26 | 40 | 263.43 |
| 07/31/2026 17:26 | 1 | 263.49 |
| 07/31/2026 17:25 | 40 | 263.45 |
| 07/31/2026 17:25 | 40 | 263.45 |
| 07/31/2026 17:25 | 6 | 263.47 |
| 07/31/2026 17:25 | 7 | 263.54 |
| 07/31/2026 17:25 | 9 | 263.52 |
| 07/31/2026 17:25 | 9 | 263.52 |
| 07/31/2026 17:25 | 40 | 263.52 |
| 07/31/2026 17:25 | 30 | 263.52 |
| 07/31/2026 17:25 | 10 | 263.52 |
| 07/31/2026 17:25 | 1 | 263.58 |
| 07/31/2026 17:24 | 13 | 263.67 |
| 07/31/2026 17:24 | 7 | 263.67 |
| 07/31/2026 17:24 | 20 | 263.63 |
| 07/31/2026 17:23 | 1 | 263.61 |
| 07/31/2026 17:23 | 13 | 263.56 |
| 07/31/2026 17:23 | 7 | 263.56 |
| 07/31/2026 17:23 | 12 | 263.55 |
| 07/31/2026 17:23 | 1 | 263.55 |
| 07/31/2026 17:23 | 7 | 263.51 |
| 07/31/2026 17:23 | 40 | 263.51 |
| 07/31/2026 17:23 | 2 | 263.50 |
| 07/31/2026 17:23 | 4 | 263.50 |
| 07/31/2026 17:22 | 1 | 263.50 |
| 07/31/2026 17:21 | 48 | 263.45 |
| 07/31/2026 17:21 | 1 | 263.45 |
| 07/31/2026 17:21 | 11 | 263.45 |
| 07/31/2026 17:21 | 6 | 263.45 |
| 07/31/2026 17:21 | 8 | 263.37 |
| 07/31/2026 17:21 | 10 | 263.35 |
| 07/31/2026 17:21 | 10 | 263.35 |
| 07/31/2026 17:21 | 80 | 263.17 |
| 07/31/2026 17:21 | 1 | 263.18 |
| 07/31/2026 17:20 | 6 | 263.26 |
| 07/31/2026 17:20 | 40 | 263.25 |
| 07/31/2026 17:20 | 60 | 263.25 |
| 07/31/2026 17:20 | 1 | 262.965 |
| 07/31/2026 17:19 | 1 | 262.84 |
| 07/31/2026 17:19 | 1 | 262.86 |
| 07/31/2026 17:19 | 1 | 262.88 |
| 07/31/2026 17:19 | 10 | 262.89 |
| 07/31/2026 17:19 | 12 | 262.91 |
| 07/31/2026 17:19 | 28 | 262.91 |
| 07/31/2026 17:19 | 37 | 262.91 |
| 07/31/2026 17:19 | 3 | 262.91 |
| 07/31/2026 17:19 | 1 | 262.91 |
| 07/31/2026 17:19 | 1 | 262.92 |
| 07/31/2026 17:19 | 21 | 262.96 |
| 07/31/2026 17:19 | 1 | 262.99 |
| 07/31/2026 17:19 | 22 | 263.00 |
| 07/31/2026 17:19 | 8 | 263.00 |
| 07/31/2026 17:19 | 10 | 263.00 |
| 07/31/2026 17:19 | 29 | 263.00 |
| 07/31/2026 17:19 | 11 | 263.00 |
| 07/31/2026 17:19 | 4 | 263.00 |
| 07/31/2026 17:19 | 18 | 263.00 |
| 07/31/2026 17:19 | 18 | 263.00 |
| 07/31/2026 17:19 | 40 | 263.00 |
| 07/31/2026 17:19 | 85 | 263.06 |
| 07/31/2026 17:18 | 80 | 263.19 |
| 07/31/2026 17:17 | 1 | 263.06 |
| 07/31/2026 17:17 | 4 | 263.06 |
| 07/31/2026 17:17 | 1 | 263.06 |
| 07/31/2026 17:17 | 34 | 263.06 |
| 07/31/2026 17:17 | 1 | 263.06 |
| 07/31/2026 17:16 | 4 | 263.09 |
| 07/31/2026 17:16 | 40 | 263.09 |
| 07/31/2026 17:16 | 40 | 263.08 |
| 07/31/2026 17:16 | 12 | 263.03 |
| 07/31/2026 17:16 | 80 | 263.01 |
| 07/31/2026 17:16 | 80 | 262.89 |
| 07/31/2026 17:16 | 1 | 262.90 |
| 07/31/2026 17:16 | 12 | 263.02 |
| 07/31/2026 17:15 | 20 | 262.81 |
| 07/31/2026 17:15 | 20 | 262.81 |
| 07/31/2026 17:15 | 20 | 262.80 |
| 07/31/2026 17:15 | 55 | 262.67 |
| 07/31/2026 17:15 | 1 | 262.665 |
| 07/31/2026 17:15 | 14 | 262.63 |
| 07/31/2026 17:15 | 40 | 262.67 |
| 07/31/2026 17:15 | 40 | 262.67 |
| 07/31/2026 17:15 | 12 | 262.75 |
| 07/31/2026 17:15 | 1 | 262.75 |
| 07/31/2026 17:15 | 26 | 262.79 |
| 07/31/2026 17:15 | 60 | 262.82 |
| 07/31/2026 17:15 | 30 | 262.82 |
| 07/31/2026 17:15 | 10 | 262.82 |
| 07/31/2026 17:15 | 2 | 262.83 |
| 07/31/2026 17:15 | 40 | 262.84 |
| 07/31/2026 17:15 | 80 | 262.84 |
| 07/31/2026 17:15 | 80 | 262.84 |
| 07/31/2026 17:15 | 10 | 262.85 |
| 07/31/2026 17:15 | 1 | 262.86 |
| 07/31/2026 17:15 | 1 | 262.86 |
| 07/31/2026 17:15 | 33 | 262.87 |
| 07/31/2026 17:15 | 7 | 262.87 |
| 07/31/2026 17:15 | 31 | 262.88 |
| 07/31/2026 17:15 | 5 | 262.88 |
| 07/31/2026 17:15 | 4 | 262.88 |
| 07/31/2026 17:15 | 80 | 262.89 |
| 07/31/2026 17:15 | 38 | 262.90 |
| 07/31/2026 17:15 | 40 | 262.91 |
| 07/31/2026 17:15 | 6 | 262.91 |
| 07/31/2026 17:15 | 20 | 262.92 |
| 07/31/2026 17:15 | 16 | 262.96 |
| 07/31/2026 17:15 | 24 | 262.96 |
| 07/31/2026 17:15 | 35 | 262.96 |
| 07/31/2026 17:15 | 45 | 262.96 |
| 07/31/2026 17:15 | 40 | 262.96 |
| 07/31/2026 17:15 | 80 | 262.96 |
| 07/31/2026 17:15 | 40 | 263.02 |
| 07/31/2026 17:15 | 20 | 263.02 |
| 07/31/2026 17:15 | 20 | 263.02 |
| 07/31/2026 17:15 | 2 | 263.02 |
| 07/31/2026 17:15 | 1 | 263.02 |
| 07/31/2026 17:15 | 60 | 263.03 |
| 07/31/2026 17:14 | 10 | 263.10 |
| 07/31/2026 17:14 | 40 | 263.07 |
| 07/31/2026 17:14 | 40 | 262.98 |
| 07/31/2026 17:13 | 34 | 263.06 |
| 07/31/2026 17:13 | 6 | 263.06 |
| 07/31/2026 17:13 | 39 | 263.00 |
| 07/31/2026 17:13 | 1 | 263.00 |
| 07/31/2026 17:13 | 57 | 263.00 |
| 07/31/2026 17:13 | 40 | 263.01 |
| 07/31/2026 17:13 | 3 | 263.00 |
| 07/31/2026 17:13 | 2 | 263.01 |
| 07/31/2026 17:13 | 1 | 263.07 |
| 07/31/2026 17:13 | 40 | 263.13 |
| 07/31/2026 17:13 | 40 | 263.02 |
| 07/31/2026 17:13 | 33 | 263.02 |
| 07/31/2026 17:12 | 40 | 263.04 |
| 07/31/2026 17:12 | 40 | 263.05 |
| 07/31/2026 17:12 | 35 | 263.05 |
| 07/31/2026 17:12 | 5 | 263.05 |
| 07/31/2026 17:12 | 40 | 263.07 |
| 07/31/2026 17:12 | 40 | 263.07 |
| 07/31/2026 17:12 | 10 | 263.07 |
| 07/31/2026 17:12 | 30 | 263.07 |
| 07/31/2026 17:12 | 40 | 263.07 |
| 07/31/2026 17:12 | 35 | 263.07 |
| 07/31/2026 17:12 | 2 | 263.07 |
| 07/31/2026 17:12 | 38 | 263.07 |
| 07/31/2026 17:12 | 2 | 263.10 |
| 07/31/2026 17:12 | 20 | 263.10 |
| 07/31/2026 17:12 | 46 | 263.19 |
| 07/31/2026 17:11 | 39 | 263.34 |
| 07/31/2026 17:11 | 1 | 263.34 |
| 07/31/2026 17:11 | 40 | 263.34 |
| 07/31/2026 17:11 | 11 | 263.33 |
| 07/31/2026 17:11 | 1 | 263.33 |
| 07/31/2026 17:10 | 20 | 263.06 |
| 07/31/2026 17:10 | 12 | 263.00 |
| 07/31/2026 17:10 | 20 | 263.00 |
| 07/31/2026 17:10 | 100 | 263.00 |
| 07/31/2026 17:10 | 12 | 263.00 |
| 07/31/2026 17:10 | 4 | 263.00 |
| 07/31/2026 17:10 | 6 | 262.96 |
| 07/31/2026 17:10 | 8 | 262.95 |
| 07/31/2026 17:10 | 8 | 262.91 |
| 07/31/2026 17:10 | 12 | 262.95 |
| 07/31/2026 17:10 | 40 | 262.90 |
| 07/31/2026 17:10 | 40 | 262.90 |
| 07/31/2026 17:10 | 40 | 262.90 |
| 07/31/2026 17:10 | 14 | 262.89 |
| 07/31/2026 17:09 | 1 | 262.84 |
| 07/31/2026 17:09 | 2 | 262.83 |
| 07/31/2026 17:09 | 2 | 262.76 |
| 07/31/2026 17:09 | 2 | 262.76 |
| 07/31/2026 17:09 | 2 | 262.72 |
| 07/31/2026 17:09 | 100 | 262.73 |
| 07/31/2026 17:09 | 2 | 262.72 |
| 07/31/2026 17:09 | 2 | 262.72 |
| 07/31/2026 17:09 | 8 | 262.74 |
| 07/31/2026 17:09 | 26 | 262.74 |
| 07/31/2026 17:09 | 6 | 262.74 |
| 07/31/2026 17:09 | 13 | 262.74 |
| 07/31/2026 17:09 | 33 | 262.74 |
| 07/31/2026 17:09 | 66 | 262.76 |
| 07/31/2026 17:09 | 40 | 262.76 |
| 07/31/2026 17:09 | 35 | 262.77 |
| 07/31/2026 17:09 | 5 | 262.77 |
| 07/31/2026 17:09 | 35 | 262.77 |
| 07/31/2026 17:09 | 5 | 262.77 |
| 07/31/2026 17:09 | 38 | 262.78 |
| 07/31/2026 17:09 | 2 | 262.78 |
| 07/31/2026 17:09 | 40 | 262.78 |
| 07/31/2026 17:09 | 40 | 262.78 |
| 07/31/2026 17:09 | 40 | 262.78 |
| 07/31/2026 17:09 | 40 | 262.78 |
| 07/31/2026 17:09 | 40 | 262.78 |
| 07/31/2026 17:08 | 80 | 262.80 |
| 07/31/2026 17:08 | 27 | 262.80 |
| 07/31/2026 17:08 | 10 | 262.80 |
| 07/31/2026 17:08 | 1 | 262.80 |
| 07/31/2026 17:08 | 17 | 262.85 |
| 07/31/2026 17:08 | 100 | 262.85 |
| 07/31/2026 17:08 | 80 | 262.84 |
| 07/31/2026 17:08 | 40 | 262.84 |
| 07/31/2026 17:08 | 12 | 262.77 |
| 07/31/2026 17:08 | 20 | 262.75 |
| 07/31/2026 17:08 | 20 | 262.70 |
| 07/31/2026 17:08 | 20 | 262.70 |
| 07/31/2026 17:08 | 4 | 262.67 |
| 07/31/2026 17:08 | 20 | 262.64 |
| 07/31/2026 17:08 | 40 | 262.63 |
| 07/31/2026 17:08 | 10 | 262.59 |
| 07/31/2026 17:07 | 16 | 262.56 |
| 07/31/2026 17:07 | 17 | 262.54 |
| 07/31/2026 17:06 | 9 | 262.51 |
| 07/31/2026 17:06 | 19 | 262.54 |
| 07/31/2026 17:06 | 14 | 262.54 |
| 07/31/2026 17:05 | 20 | 262.65 |
| 07/31/2026 17:05 | 1 | 262.64 |
| 07/31/2026 17:05 | 8 | 262.64 |
| 07/31/2026 17:05 | 80 | 262.59 |
| 07/31/2026 17:05 | 7 | 262.59 |
| 07/31/2026 17:05 | 35 | 262.43 |
| 07/31/2026 17:05 | 56 | 262.45 |
| 07/31/2026 17:05 | 1 | 262.43 |
| 07/31/2026 17:04 | 4 | 262.48 |
| 07/31/2026 17:04 | 37 | 262.45 |
| 07/31/2026 17:04 | 29 | 262.45 |
| 07/31/2026 17:04 | 38 | 262.45 |
| 07/31/2026 17:03 | 38 | 262.49 |
| 07/31/2026 17:02 | 5 | 262.53 |
| 07/31/2026 17:02 | 1 | 262.57 |
| 07/31/2026 17:02 | 1 | 262.63 |
| 07/31/2026 17:01 | 100 | 262.72 |
| 07/31/2026 17:01 | 38 | 262.56 |
| 07/31/2026 17:01 | 2 | 262.56 |
| 07/31/2026 17:01 | 1 | 262.65 |
| 07/31/2026 17:01 | 14 | 262.77 |
| 07/31/2026 17:01 | 25 | 262.77 |
| 07/31/2026 17:01 | 25 | 262.77 |
| 07/31/2026 17:01 | 25 | 262.77 |
| 07/31/2026 17:01 | 10 | 262.77 |
| 07/31/2026 17:01 | 25 | 262.77 |
| 07/31/2026 17:01 | 25 | 262.77 |
| 07/31/2026 17:01 | 11 | 262.77 |
| 07/31/2026 17:00 | 1 | 262.88 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 1 | 262.87 |
| 07/31/2026 17:00 | 4 | 262.86 |
| 07/31/2026 17:00 | 4 | 262.62 |
| 07/31/2026 17:00 | 7 | 262.62 |
| 07/31/2026 17:00 | 12 | 262.61 |
| 07/31/2026 17:00 | 8 | 262.56 |
| 07/31/2026 17:00 | 80 | 262.56 |
| 07/31/2026 17:00 | 80 | 262.55 |
| 07/31/2026 17:00 | 8 | 262.47 |
| 07/31/2026 17:00 | 8 | 262.47 |
| 07/31/2026 17:00 | 8 | 262.48 |
| 07/31/2026 17:00 | 16 | 262.53 |
| 07/31/2026 17:00 | 24 | 262.53 |
| 07/31/2026 17:00 | 5 | 262.51 |
| 07/31/2026 17:00 | 40 | 262.51 |
| 07/31/2026 17:00 | 20 | 262.51 |
| 07/31/2026 17:00 | 1 | 262.48 |
| 07/31/2026 16:59 | 16 | 262.51 |
| 07/31/2026 16:59 | 124 | 262.51 |
| 07/31/2026 16:59 | 20 | 262.50 |
| 07/31/2026 16:59 | 40 | 262.41 |
| 07/31/2026 16:59 | 1 | 262.40 |
| 07/31/2026 16:59 | 7 | 262.40 |
| 07/31/2026 16:59 | 40 | 262.38 |
| 07/31/2026 16:59 | 34 | 262.37 |
| 07/31/2026 16:59 | 86 | 262.37 |
| 07/31/2026 16:59 | 1 | 262.35 |
| 07/31/2026 16:59 | 25 | 262.28 |
| 07/31/2026 16:58 | 1 | 262.24 |
| 07/31/2026 16:58 | 15 | 262.27 |
| 07/31/2026 16:58 | 11 | 262.27 |
| 07/31/2026 16:58 | 14 | 262.27 |
| 07/31/2026 16:58 | 5 | 262.27 |
| 07/31/2026 16:58 | 45 | 262.29 |
| 07/31/2026 16:58 | 40 | 262.38 |
| 07/31/2026 16:58 | 40 | 262.36 |
| 07/31/2026 16:58 | 40 | 262.35 |
| 07/31/2026 16:58 | 40 | 262.35 |
| 07/31/2026 16:57 | 2 | 262.29 |
| 07/31/2026 16:57 | 1 | 262.27 |
| 07/31/2026 16:57 | 25 | 262.21 |
| 07/31/2026 16:57 | 7 | 262.20 |
| 07/31/2026 16:57 | 12 | 262.19 |
| 07/31/2026 16:57 | 40 | 262.14 |
| 07/31/2026 16:57 | 23 | 262.10 |
| 07/31/2026 16:57 | 57 | 262.10 |
| 07/31/2026 16:57 | 40 | 262.09 |
| 07/31/2026 16:57 | 40 | 262.09 |
| 07/31/2026 16:57 | 1 | 262.08 |
| 07/31/2026 16:57 | 8 | 262.01 |
| 07/31/2026 16:57 | 8 | 261.96 |
| 07/31/2026 16:57 | 14 | 261.95 |
| 07/31/2026 16:57 | 1 | 261.95 |
| 07/31/2026 16:57 | 25 | 261.95 |
| 07/31/2026 16:57 | 20 | 261.93 |
| 07/31/2026 16:57 | 20 | 261.93 |
| 07/31/2026 16:57 | 20 | 261.92 |
| 07/31/2026 16:57 | 20 | 261.92 |
| 07/31/2026 16:57 | 11 | 261.91 |
| 07/31/2026 16:57 | 29 | 261.91 |
| 07/31/2026 16:57 | 5 | 261.91 |
| 07/31/2026 16:57 | 15 | 261.91 |
| 07/31/2026 16:57 | 20 | 261.91 |
| 07/31/2026 16:57 | 40 | 261.91 |
| 07/31/2026 16:57 | 20 | 261.91 |
| 07/31/2026 16:57 | 25 | 261.80 |
| 07/31/2026 16:57 | 20 | 261.80 |
| 07/31/2026 16:57 | 20 | 261.80 |
| 07/31/2026 16:57 | 25 | 261.80 |
| 07/31/2026 16:57 | 40 | 261.75 |
| 07/31/2026 16:57 | 15 | 261.83 |
| 07/31/2026 16:57 | 24 | 261.83 |
| 07/31/2026 16:57 | 1 | 261.83 |
| 07/31/2026 16:57 | 40 | 261.83 |
| 07/31/2026 16:57 | 10 | 261.83 |
| 07/31/2026 16:57 | 10 | 261.83 |
| 07/31/2026 16:57 | 40 | 261.83 |
| 07/31/2026 16:57 | 40 | 261.91 |
| 07/31/2026 16:56 | 25 | 261.84 |
| 07/31/2026 16:56 | 10 | 261.90 |
| 07/31/2026 16:56 | 160 | 261.90 |
| 07/31/2026 16:56 | 20 | 261.89 |
| 07/31/2026 16:56 | 20 | 261.89 |
| 07/31/2026 16:56 | 24 | 261.85 |
| 07/31/2026 16:56 | 6 | 261.85 |
| 07/31/2026 16:56 | 14 | 261.85 |
| 07/31/2026 16:56 | 22 | 261.85 |
| 07/31/2026 16:56 | 1 | 261.85 |
| 07/31/2026 16:56 | 3 | 261.85 |
| 07/31/2026 16:56 | 10 | 261.85 |
| 07/31/2026 16:56 | 20 | 261.85 |
| 07/31/2026 16:56 | 7 | 261.94 |
| 07/31/2026 16:56 | 19 | 261.96 |
| 07/31/2026 16:56 | 1 | 261.96 |
| 07/31/2026 16:56 | 20 | 261.96 |
| 07/31/2026 16:56 | 27 | 261.96 |
| 07/31/2026 16:56 | 13 | 261.96 |
| 07/31/2026 16:56 | 11 | 261.96 |
| 07/31/2026 16:56 | 29 | 261.96 |
| 07/31/2026 16:56 | 6 | 261.96 |
| 07/31/2026 16:56 | 11 | 261.96 |
| 07/31/2026 16:56 | 1 | 261.96 |
| 07/31/2026 16:56 | 28 | 261.96 |
| 07/31/2026 16:56 | 10 | 261.99 |
| 07/31/2026 16:55 | 7 | 261.99 |
| 07/31/2026 16:55 | 7 | 261.99 |
| 07/31/2026 16:55 | 40 | 262.00 |
| 07/31/2026 16:55 | 4 | 262.00 |
| 07/31/2026 16:55 | 21 | 262.00 |
| 07/31/2026 16:55 | 80 | 262.00 |
| 07/31/2026 16:55 | 19 | 262.00 |
| 07/31/2026 16:55 | 21 | 262.00 |
| 07/31/2026 16:55 | 30 | 262.02 |
| 07/31/2026 16:55 | 40 | 262.02 |
| 07/31/2026 16:55 | 30 | 262.02 |
| 07/31/2026 16:55 | 40 | 262.02 |
| 07/31/2026 16:55 | 10 | 262.02 |
| 07/31/2026 16:55 | 30 | 262.02 |
| 07/31/2026 16:55 | 25 | 262.075 |
| 07/31/2026 16:55 | 25 | 262.075 |
| 07/31/2026 16:55 | 5 | 262.03 |
| 07/31/2026 16:55 | 11 | 262.03 |
| 07/31/2026 16:55 | 5 | 262.04 |
| 07/31/2026 16:55 | 40 | 262.04 |
| 07/31/2026 16:54 | 1 | 262.05 |
| 07/31/2026 16:54 | 1 | 262.10 |
| 07/31/2026 16:54 | 50 | 262.10 |
| 07/31/2026 16:54 | 30 | 262.28 |
| 07/31/2026 16:54 | 8 | 262.22 |
| 07/31/2026 16:54 | 5 | 262.22 |
| 07/31/2026 16:54 | 40 | 262.20 |
| 07/31/2026 16:54 | 39 | 262.17 |
| 07/31/2026 16:54 | 1 | 262.17 |
| 07/31/2026 16:54 | 35 | 262.17 |
| 07/31/2026 16:54 | 5 | 262.17 |
| 07/31/2026 16:54 | 11 | 262.09 |
| 07/31/2026 16:54 | 20 | 262.095 |
| 07/31/2026 16:53 | 14 | 262.07 |
| 07/31/2026 16:53 | 25 | 262.07 |
| 07/31/2026 16:53 | 1 | 262.07 |
| 07/31/2026 16:53 | 88 | 262.105 |
| 07/31/2026 16:53 | 100 | 262.12 |
| 07/31/2026 16:53 | 79 | 262.12 |
| 07/31/2026 16:52 | 1 | 262.115 |
| 07/31/2026 16:52 | 10 | 262.05 |
| 07/31/2026 16:51 | 10 | 262.08 |
| 07/31/2026 16:51 | 75 | 262.09 |
| 07/31/2026 16:51 | 33 | 262.14 |
| 07/31/2026 16:51 | 25 | 262.07 |
| 07/31/2026 16:50 | 5 | 262.04 |
| 07/31/2026 16:50 | 5 | 262.04 |
| 07/31/2026 16:50 | 40 | 262.04 |
| 07/31/2026 16:50 | 20 | 262.03 |
| 07/31/2026 16:50 | 40 | 261.97 |
| 07/31/2026 16:50 | 5 | 262.00 |
| 07/31/2026 16:50 | 2 | 262.00 |
| 07/31/2026 16:50 | 3 | 262.00 |
| 07/31/2026 16:50 | 5 | 262.00 |
| 07/31/2026 16:50 | 5 | 262.00 |
| 07/31/2026 16:50 | 5 | 262.00 |
| 07/31/2026 16:50 | 20 | 262.00 |
| 07/31/2026 16:50 | 75 | 262.00 |
| 07/31/2026 16:50 | 5 | 262.00 |
| 07/31/2026 16:50 | 9 | 262.01 |
| 07/31/2026 16:50 | 18 | 262.01 |
| 07/31/2026 16:49 | 6 | 262.07 |
| 07/31/2026 16:49 | 40 | 262.07 |
| 07/31/2026 16:49 | 10 | 262.10 |
| 07/31/2026 16:49 | 3 | 262.13 |
| 07/31/2026 16:49 | 40 | 262.13 |
| 07/31/2026 16:49 | 21 | 262.14 |
| 07/31/2026 16:49 | 19 | 262.14 |
| 07/31/2026 16:49 | 38 | 262.15 |
| 07/31/2026 16:49 | 2 | 262.15 |
| 07/31/2026 16:49 | 40 | 262.15 |
| 07/31/2026 16:49 | 2 | 262.21 |
| 07/31/2026 16:49 | 40 | 262.17 |
| 07/31/2026 16:48 | 35 | 262.03 |
| 07/31/2026 16:48 | 5 | 262.03 |
| 07/31/2026 16:48 | 2 | 262.04 |
| 07/31/2026 16:48 | 1 | 262.04 |
| 07/31/2026 16:48 | 1 | 262.16 |
| 07/31/2026 16:48 | 5 | 262.08 |
| 07/31/2026 16:48 | 33 | 262.09 |
| 07/31/2026 16:48 | 5 | 262.10 |
| 07/31/2026 16:48 | 26 | 262.11 |
| 07/31/2026 16:48 | 40 | 262.11 |
| 07/31/2026 16:48 | 40 | 262.11 |
| 07/31/2026 16:48 | 40 | 262.11 |
| 07/31/2026 16:47 | 3 | 262.15 |
| 07/31/2026 16:47 | 40 | 262.12 |
| 07/31/2026 16:47 | 30 | 262.13 |
| 07/31/2026 16:47 | 10 | 262.13 |
| 07/31/2026 16:47 | 30 | 262.13 |
| 07/31/2026 16:47 | 10 | 262.13 |
| 07/31/2026 16:47 | 1 | 262.13 |
| 07/31/2026 16:47 | 30 | 262.13 |
| 07/31/2026 16:47 | 10 | 262.13 |
| 07/31/2026 16:47 | 40 | 262.24 |
| 07/31/2026 16:47 | 11 | 262.24 |
| 07/31/2026 16:47 | 29 | 262.24 |
| 07/31/2026 16:47 | 17 | 262.24 |
| 07/31/2026 16:47 | 23 | 262.24 |
| 07/31/2026 16:47 | 40 | 262.24 |
| 07/31/2026 16:47 | 17 | 262.24 |
| 07/31/2026 16:47 | 23 | 262.24 |
| 07/31/2026 16:47 | 15 | 262.25 |
| 07/31/2026 16:47 | 33 | 262.26 |
| 07/31/2026 16:47 | 20 | 262.30 |
| 07/31/2026 16:47 | 9 | 262.30 |
| 07/31/2026 16:47 | 21 | 262.30 |
| 07/31/2026 16:47 | 29 | 262.31 |
| 07/31/2026 16:47 | 50 | 262.31 |
| 07/31/2026 16:47 | 50 | 262.31 |
| 07/31/2026 16:47 | 50 | 262.31 |
| 07/31/2026 16:47 | 19 | 262.31 |
| 07/31/2026 16:47 | 1 | 262.31 |
| 07/31/2026 16:47 | 1 | 262.31 |
| 07/31/2026 16:47 | 49 | 262.31 |
| 07/31/2026 16:47 | 21 | 262.31 |
| 07/31/2026 16:47 | 50 | 262.31 |
| 07/31/2026 16:47 | 20 | 262.36 |
| 07/31/2026 16:47 | 20 | 262.31 |
| 07/31/2026 16:47 | 12 | 262.30 |
| 07/31/2026 16:47 | 85 | 262.28 |
| 07/31/2026 16:47 | 5 | 262.28 |
| 07/31/2026 16:47 | 6 | 262.25 |
| 07/31/2026 16:47 | 30 | 262.19 |
| 07/31/2026 16:47 | 5 | 262.17 |
| 07/31/2026 16:47 | 30 | 262.16 |
| 07/31/2026 16:47 | 10 | 262.16 |
| 07/31/2026 16:47 | 5 | 262.15 |
| 07/31/2026 16:46 | 3 | 262.12 |
| 07/31/2026 16:46 | 20 | 262.11 |
| 07/31/2026 16:46 | 4 | 262.11 |
| 07/31/2026 16:45 | 4 | 262.04 |
| 07/31/2026 16:45 | 17 | 262.04 |
| 07/31/2026 16:45 | 19 | 262.04 |
| 07/31/2026 16:45 | 10 | 262.05 |
| 07/31/2026 16:45 | 80 | 262.05 |
| 07/31/2026 16:45 | 40 | 262.06 |
| 07/31/2026 16:45 | 2 | 262.06 |
| 07/31/2026 16:45 | 1 | 262.06 |
| 07/31/2026 16:45 | 99 | 262.06 |
| 07/31/2026 16:45 | 61 | 262.06 |
| 07/31/2026 16:45 | 40 | 262.06 |
| 07/31/2026 16:44 | 40 | 262.24 |
| 07/31/2026 16:44 | 20 | 262.16 |
| 07/31/2026 16:44 | 12 | 262.15 |
| 07/31/2026 16:44 | 12 | 262.06 |
| 07/31/2026 16:44 | 3 | 262.11 |
| 07/31/2026 16:43 | 9 | 262.06 |
| 07/31/2026 16:43 | 31 | 262.06 |
| 07/31/2026 16:43 | 30 | 262.02 |
| 07/31/2026 16:43 | 50 | 262.02 |
| 07/31/2026 16:43 | 10 | 262.02 |
| 07/31/2026 16:43 | 40 | 262.02 |
| 07/31/2026 16:43 | 16 | 261.93 |
| 07/31/2026 16:43 | 20 | 261.85 |
| 07/31/2026 16:43 | 40 | 261.79 |
| 07/31/2026 16:43 | 40 | 261.79 |
| 07/31/2026 16:43 | 10 | 261.79 |
| 07/31/2026 16:43 | 30 | 261.79 |
| 07/31/2026 16:43 | 10 | 261.79 |
| 07/31/2026 16:43 | 30 | 261.79 |
| 07/31/2026 16:43 | 2 | 261.80 |
| 07/31/2026 16:43 | 38 | 261.80 |
| 07/31/2026 16:43 | 2 | 261.80 |
| 07/31/2026 16:43 | 38 | 261.80 |
| 07/31/2026 16:43 | 40 | 261.80 |
| 07/31/2026 16:43 | 23 | 261.80 |
| 07/31/2026 16:43 | 17 | 261.80 |
| 07/31/2026 16:43 | 31 | 261.80 |
| 07/31/2026 16:43 | 7 | 261.80 |
| 07/31/2026 16:43 | 33 | 261.80 |
| 07/31/2026 16:43 | 39 | 261.80 |
| 07/31/2026 16:43 | 1 | 261.80 |
| 07/31/2026 16:43 | 49 | 261.80 |
| 07/31/2026 16:43 | 40 | 261.80 |
| 07/31/2026 16:43 | 33 | 261.80 |
| 07/31/2026 16:43 | 7 | 261.80 |
| 07/31/2026 16:43 | 37 | 261.80 |
| 07/31/2026 16:43 | 3 | 261.80 |
| 07/31/2026 16:43 | 1 | 261.80 |
| 07/31/2026 16:43 | 119 | 261.83 |
| 07/31/2026 16:43 | 81 | 261.83 |
| 07/31/2026 16:43 | 80 | 262.00 |
| 07/31/2026 16:43 | 80 | 262.00 |
| 07/31/2026 16:43 | 6 | 262.00 |
| 07/31/2026 16:43 | 31 | 262.00 |
| 07/31/2026 16:43 | 9 | 262.00 |
| 07/31/2026 16:43 | 5 | 262.00 |
| 07/31/2026 16:43 | 20 | 261.99 |
| 07/31/2026 16:42 | 20 | 261.90 |
| 07/31/2026 16:42 | 20 | 261.90 |
| 07/31/2026 16:42 | 20 | 261.90 |
| 07/31/2026 16:42 | 20 | 261.90 |
| 07/31/2026 16:42 | 30 | 261.97 |
| 07/31/2026 16:41 | 48 | 261.80 |
| 07/31/2026 16:41 | 12 | 261.80 |
| 07/31/2026 16:41 | 12 | 261.80 |
| 07/31/2026 16:41 | 160 | 261.82 |
| 07/31/2026 16:40 | 36 | 261.98 |
| 07/31/2026 16:40 | 13 | 261.86 |
| 07/31/2026 16:40 | 15 | 261.86 |
| 07/31/2026 16:40 | 12 | 261.86 |
| 07/31/2026 16:40 | 40 | 261.86 |
| 07/31/2026 16:40 | 8 | 261.79 |
| 07/31/2026 16:40 | 5 | 261.78 |
| 07/31/2026 16:40 | 5 | 261.75 |
| 07/31/2026 16:40 | 1 | 261.75 |
| 07/31/2026 16:40 | 80 | 261.75 |
| 07/31/2026 16:40 | 40 | 261.75 |
| 07/31/2026 16:40 | 16 | 261.62 |
| 07/31/2026 16:40 | 1 | 261.53 |
| 07/31/2026 16:40 | 3 | 261.52 |
| 07/31/2026 16:39 | 20 | 261.73 |
| 07/31/2026 16:38 | 40 | 261.66 |
| 07/31/2026 16:38 | 14 | 261.66 |
| 07/31/2026 16:38 | 21 | 261.66 |
| 07/31/2026 16:38 | 5 | 261.66 |
| 07/31/2026 16:38 | 35 | 261.66 |
| 07/31/2026 16:38 | 5 | 261.66 |
| 07/31/2026 16:38 | 5 | 261.65 |
| 07/31/2026 16:38 | 20 | 261.65 |
| 07/31/2026 16:38 | 75 | 261.64 |
| 07/31/2026 16:38 | 25 | 261.64 |
| 07/31/2026 16:38 | 50 | 261.64 |
| 07/31/2026 16:38 | 25 | 261.64 |
| 07/31/2026 16:38 | 20 | 261.47 |
| 07/31/2026 16:38 | 5 | 261.48 |
| 07/31/2026 16:38 | 1 | 261.41 |
| 07/31/2026 16:38 | 1 | 261.36 |
| 07/31/2026 16:37 | 4 | 261.26 |
| 07/31/2026 16:37 | 2 | 261.26 |
| 07/31/2026 16:37 | 40 | 261.36 |
| 07/31/2026 16:37 | 3 | 261.42 |
| 07/31/2026 16:37 | 32 | 261.43 |
| 07/31/2026 16:37 | 8 | 261.43 |
| 07/31/2026 16:37 | 40 | 261.43 |
| 07/31/2026 16:37 | 40 | 261.43 |
| 07/31/2026 16:37 | 40 | 261.43 |
| 07/31/2026 16:37 | 29 | 261.43 |
| 07/31/2026 16:36 | 1 | 261.48 |
| 07/31/2026 16:36 | 5 | 261.48 |
| 07/31/2026 16:36 | 23 | 261.48 |
| 07/31/2026 16:36 | 17 | 261.48 |
| 07/31/2026 16:36 | 6 | 261.50 |
| 07/31/2026 16:36 | 25 | 261.50 |
| 07/31/2026 16:36 | 40 | 261.52 |
| 07/31/2026 16:36 | 19 | 261.52 |
| 07/31/2026 16:36 | 6 | 261.52 |
| 07/31/2026 16:36 | 40 | 261.52 |
| 07/31/2026 16:36 | 40 | 261.52 |
| 07/31/2026 16:36 | 40 | 261.52 |
| 07/31/2026 16:36 | 40 | 261.52 |
| 07/31/2026 16:36 | 13 | 261.57 |
| 07/31/2026 16:36 | 40 | 261.60 |
| 07/31/2026 16:36 | 1 | 261.60 |
| 07/31/2026 16:36 | 38 | 261.60 |
| 07/31/2026 16:36 | 1 | 261.60 |
| 07/31/2026 16:36 | 40 | 261.60 |
| 07/31/2026 16:36 | 10 | 261.60 |
| 07/31/2026 16:36 | 40 | 261.61 |
| 07/31/2026 16:36 | 26 | 261.61 |
| 07/31/2026 16:36 | 26 | 261.61 |
| 07/31/2026 16:36 | 40 | 261.61 |
| 07/31/2026 16:36 | 40 | 261.61 |
| 07/31/2026 16:36 | 40 | 261.61 |
| 07/31/2026 16:36 | 10 | 261.61 |
| 07/31/2026 16:36 | 40 | 261.61 |
| 07/31/2026 16:36 | 8 | 261.61 |
| 07/31/2026 16:36 | 8 | 261.61 |
| 07/31/2026 16:36 | 19 | 261.62 |
| 07/31/2026 16:36 | 40 | 261.63 |
| 07/31/2026 16:36 | 1 | 261.63 |
| 07/31/2026 16:36 | 1 | 261.63 |
| 07/31/2026 16:36 | 17 | 261.81 |
| 07/31/2026 16:36 | 3 | 261.81 |
| 07/31/2026 16:36 | 22 | 261.715 |
| 07/31/2026 16:35 | 19 | 261.63 |
| 07/31/2026 16:35 | 1 | 261.63 |
| 07/31/2026 16:35 | 15 | 261.64 |
| 07/31/2026 16:35 | 19 | 261.64 |
| 07/31/2026 16:35 | 14 | 261.66 |
| 07/31/2026 16:35 | 3 | 261.66 |
| 07/31/2026 16:35 | 11 | 261.66 |
| 07/31/2026 16:35 | 16 | 261.71 |
| 07/31/2026 16:35 | 1 | 261.71 |
| 07/31/2026 16:35 | 40 | 261.71 |
| 07/31/2026 16:35 | 26 | 261.71 |
| 07/31/2026 16:35 | 19 | 261.71 |
| 07/31/2026 16:35 | 21 | 261.71 |
| 07/31/2026 16:35 | 19 | 261.71 |
| 07/31/2026 16:35 | 18 | 261.71 |
| 07/31/2026 16:35 | 40 | 261.71 |
| 07/31/2026 16:35 | 2 | 261.71 |
| 07/31/2026 16:35 | 3 | 261.71 |
| 07/31/2026 16:35 | 9 | 261.71 |
| 07/31/2026 16:35 | 18 | 261.71 |
| 07/31/2026 16:35 | 62 | 261.72 |
| 07/31/2026 16:35 | 38 | 261.72 |
| 07/31/2026 16:35 | 13 | 261.71 |
| 07/31/2026 16:35 | 20 | 261.72 |
| 07/31/2026 16:35 | 19 | 261.72 |
| 07/31/2026 16:35 | 1 | 261.72 |
| 07/31/2026 16:35 | 80 | 261.72 |
| 07/31/2026 16:35 | 80 | 261.72 |
| 07/31/2026 16:35 | 34 | 261.78 |
| 07/31/2026 16:35 | 25 | 261.72 |
| 07/31/2026 16:35 | 40 | 261.72 |
| 07/31/2026 16:35 | 1 | 261.73 |
| 07/31/2026 16:35 | 53 | 261.73 |
| 07/31/2026 16:35 | 90 | 261.74 |
| 07/31/2026 16:35 | 4 | 261.78 |
| 07/31/2026 16:35 | 2 | 261.78 |
| 07/31/2026 16:35 | 7 | 261.75 |
| 07/31/2026 16:35 | 4 | 261.75 |
| 07/31/2026 16:35 | 1 | 261.75 |
| 07/31/2026 16:35 | 12 | 261.75 |
| 07/31/2026 16:35 | 61 | 261.75 |
| 07/31/2026 16:35 | 15 | 261.75 |
| 07/31/2026 16:35 | 20 | 261.75 |
| 07/31/2026 16:35 | 100 | 261.71 |
| 07/31/2026 16:34 | 10 | 261.70 |
| 07/31/2026 16:34 | 2 | 261.70 |
| 07/31/2026 16:34 | 40 | 261.45 |
| 07/31/2026 16:34 | 2 | 261.42 |
| 07/31/2026 16:34 | 1 | 261.40 |
| 07/31/2026 16:34 | 20 | 261.38 |
| 07/31/2026 16:34 | 16 | 261.36 |
| 07/31/2026 16:34 | 100 | 261.36 |
| 07/31/2026 16:34 | 4 | 261.36 |
| 07/31/2026 16:34 | 1 | 261.35 |
| 07/31/2026 16:34 | 10 | 261.26 |
| 07/31/2026 16:34 | 25 | 261.26 |
| 07/31/2026 16:34 | 25 | 261.26 |
| 07/31/2026 16:34 | 100 | 261.26 |
| 07/31/2026 16:34 | 31 | 261.24 |
| 07/31/2026 16:34 | 9 | 261.24 |
| 07/31/2026 16:34 | 5 | 261.23 |
| 07/31/2026 16:34 | 40 | 261.23 |
| 07/31/2026 16:34 | 10 | 261.21 |
| 07/31/2026 16:34 | 20 | 261.21 |
| 07/31/2026 16:34 | 34 | 261.19 |
| 07/31/2026 16:34 | 1 | 261.20 |
| 07/31/2026 16:34 | 25 | 261.16 |
| 07/31/2026 16:34 | 154 | 261.15 |
| 07/31/2026 16:34 | 6 | 261.15 |
| 07/31/2026 16:34 | 1 | 261.14 |
| 07/31/2026 16:34 | 80 | 261.13 |
| 07/31/2026 16:33 | 34 | 260.99 |
| 07/31/2026 16:32 | 10 | 260.94 |
| 07/31/2026 16:32 | 30 | 260.94 |
| 07/31/2026 16:32 | 40 | 260.94 |
| 07/31/2026 16:32 | 40 | 260.94 |
| 07/31/2026 16:32 | 40 | 261.07 |
| 07/31/2026 16:32 | 1 | 261.07 |
| 07/31/2026 16:32 | 18 | 261.02 |
| 07/31/2026 16:32 | 19 | 261.08 |
| 07/31/2026 16:32 | 3 | 261.08 |
| 07/31/2026 16:32 | 9 | 261.08 |
| 07/31/2026 16:32 | 25 | 261.08 |
| 07/31/2026 16:32 | 5 | 261.05 |
| 07/31/2026 16:32 | 120 | 261.05 |
| 07/31/2026 16:32 | 120 | 261.05 |
| 07/31/2026 16:32 | 100 | 261.04 |
| 07/31/2026 16:32 | 20 | 261.04 |
| 07/31/2026 16:32 | 20 | 261.03 |
| 07/31/2026 16:32 | 20 | 261.03 |
| 07/31/2026 16:32 | 20 | 261.02 |
| 07/31/2026 16:31 | 9 | 260.935 |
| 07/31/2026 16:31 | 3 | 260.87 |
| 07/31/2026 16:31 | 5 | 261.02 |
| 07/31/2026 16:31 | 1 | 260.87 |
| 07/31/2026 16:31 | 22 | 260.87 |
| 07/31/2026 16:31 | 3 | 260.96 |
| 07/31/2026 16:31 | 40 | 260.96 |
| 07/31/2026 16:31 | 13 | 260.91 |
| 07/31/2026 16:31 | 7 | 260.96 |
| 07/31/2026 16:31 | 2 | 260.96 |
| 07/31/2026 16:31 | 40 | 260.96 |
| 07/31/2026 16:31 | 40 | 260.95 |
| 07/31/2026 16:31 | 3 | 260.94 |
| 07/31/2026 16:31 | 37 | 260.95 |
| 07/31/2026 16:31 | 3 | 260.95 |
| 07/31/2026 16:31 | 80 | 260.95 |
| 07/31/2026 16:31 | 80 | 260.95 |
| 07/31/2026 16:31 | 80 | 260.95 |
| 07/31/2026 16:31 | 5 | 260.95 |
| 07/31/2026 16:31 | 40 | 260.95 |
| 07/31/2026 16:31 | 40 | 260.96 |
| 07/31/2026 16:31 | 32 | 260.96 |
| 07/31/2026 16:31 | 8 | 260.96 |
| 07/31/2026 16:31 | 72 | 260.96 |
| 07/31/2026 16:31 | 8 | 260.96 |
| 07/31/2026 16:31 | 72 | 260.96 |
| 07/31/2026 16:31 | 8 | 260.96 |
| 07/31/2026 16:30 | 32 | 261.16 |
| 07/31/2026 16:30 | 12 | 261.06 |
| 07/31/2026 16:30 | 39 | 261.19 |
| 07/31/2026 16:30 | 1 | 261.19 |
| 07/31/2026 16:30 | 1 | 261.13 |
| 07/31/2026 16:30 | 40 | 260.95 |
| 07/31/2026 16:30 | 80 | 261.07 |
| 07/31/2026 16:30 | 40 | 260.99 |
| 07/31/2026 16:30 | 40 | 260.99 |
| 07/31/2026 16:30 | 1 | 260.93 |
| 07/31/2026 16:30 | 5 | 260.91 |
| 07/31/2026 16:30 | 14 | 260.91 |
| 07/31/2026 16:30 | 1 | 260.91 |
| 07/31/2026 16:30 | 25 | 260.91 |
| 07/31/2026 16:30 | 20 | 260.90 |
| 07/31/2026 16:29 | 45 | 260.90 |
| 07/31/2026 16:29 | 1 | 260.90 |
| 07/31/2026 16:29 | 40 | 260.73 |
| 07/31/2026 16:28 | 74 | 260.65 |
| 07/31/2026 16:28 | 1 | 260.66 |
| 07/31/2026 16:28 | 1 | 260.65 |
| 07/31/2026 16:28 | 1 | 260.65 |
| 07/31/2026 16:28 | 42 | 260.635 |
| 07/31/2026 16:28 | 25 | 260.57 |
| 07/31/2026 16:28 | 8 | 260.56 |
| 07/31/2026 16:28 | 8 | 260.46 |
| 07/31/2026 16:28 | 8 | 260.46 |
| 07/31/2026 16:28 | 8 | 260.46 |
| 07/31/2026 16:28 | 8 | 260.46 |
| 07/31/2026 16:28 | 8 | 260.46 |
| 07/31/2026 16:28 | 8 | 260.46 |
| 07/31/2026 16:28 | 16 | 260.47 |
| 07/31/2026 16:28 | 24 | 260.47 |
| 07/31/2026 16:28 | 40 | 260.46 |
| 07/31/2026 16:28 | 20 | 260.45 |
| 07/31/2026 16:28 | 20 | 260.44 |
| 07/31/2026 16:28 | 20 | 260.44 |
| 07/31/2026 16:28 | 36 | 260.44 |
| 07/31/2026 16:26 | 5 | 260.42 |
| 07/31/2026 16:26 | 40 | 260.42 |
| 07/31/2026 16:26 | 40 | 260.42 |
| 07/31/2026 16:26 | 20 | 260.41 |
| 07/31/2026 16:26 | 40 | 260.39 |
| 07/31/2026 16:26 | 40 | 260.38 |
| 07/31/2026 16:26 | 3 | 260.29 |
| 07/31/2026 16:26 | 40 | 260.38 |
| 07/31/2026 16:25 | 80 | 260.25 |
| 07/31/2026 16:25 | 80 | 260.24 |
| 07/31/2026 16:24 | 2 | 260.27 |
| 07/31/2026 16:23 | 5 | 260.16 |
| 07/31/2026 16:23 | 15 | 260.16 |
| 07/31/2026 16:23 | 65 | 260.16 |
| 07/31/2026 16:23 | 20 | 260.15 |
| 07/31/2026 16:22 | 40 | 259.965 |
| 07/31/2026 16:20 | 36 | 259.92 |
| 07/31/2026 16:20 | 40 | 259.96 |
| 07/31/2026 16:20 | 4 | 259.96 |
| 07/31/2026 16:20 | 5 | 259.96 |
| 07/31/2026 16:20 | 35 | 259.96 |
| 07/31/2026 16:20 | 5 | 259.96 |
| 07/31/2026 16:20 | 14 | 259.96 |
| 07/31/2026 16:20 | 40 | 259.99 |
| 07/31/2026 16:20 | 3 | 259.98 |
| 07/31/2026 16:20 | 40 | 260.00 |
| 07/31/2026 16:19 | 8 | 260.12 |
| 07/31/2026 16:19 | 7 | 260.10 |
| 07/31/2026 16:19 | 40 | 260.15 |
| 07/31/2026 16:19 | 1 | 260.15 |
| 07/31/2026 16:19 | 10 | 260.17 |
| 07/31/2026 16:19 | 40 | 260.27 |
| 07/31/2026 16:19 | 40 | 260.21 |
| 07/31/2026 16:19 | 8 | 260.17 |
| 07/31/2026 16:19 | 13 | 260.00 |
| 07/31/2026 16:19 | 1 | 260.00 |
| 07/31/2026 16:19 | 39 | 260.01 |
| 07/31/2026 16:19 | 40 | 260.01 |
| 07/31/2026 16:19 | 41 | 260.11 |
| 07/31/2026 16:19 | 40 | 260.18 |
| 07/31/2026 16:19 | 26 | 260.15 |
| 07/31/2026 16:19 | 40 | 260.18 |
| 07/31/2026 16:19 | 2 | 260.20 |
| 07/31/2026 16:19 | 14 | 260.20 |
| 07/31/2026 16:19 | 40 | 260.20 |
| 07/31/2026 16:18 | 5 | 260.33 |
| 07/31/2026 16:18 | 12 | 260.33 |
| 07/31/2026 16:18 | 40 | 260.30 |
| 07/31/2026 16:18 | 11 | 260.30 |
| 07/31/2026 16:18 | 29 | 260.30 |
| 07/31/2026 16:18 | 6 | 260.155 |
| 07/31/2026 16:18 | 100 | 260.19 |
| 07/31/2026 16:18 | 40 | 260.29 |
| 07/31/2026 16:18 | 40 | 260.14 |
| 07/31/2026 16:17 | 1 | 259.97 |
| 07/31/2026 16:17 | 40 | 259.93 |
| 07/31/2026 16:17 | 41 | 259.92 |
| 07/31/2026 16:17 | 1 | 259.92 |
| 07/31/2026 16:17 | 38 | 259.92 |
| 07/31/2026 16:17 | 20 | 259.87 |
| 07/31/2026 16:17 | 20 | 259.86 |
| 07/31/2026 16:17 | 20 | 259.86 |
| 07/31/2026 16:17 | 20 | 259.85 |
| 07/31/2026 16:17 | 8 | 259.64 |
| 07/31/2026 16:17 | 24 | 259.56 |
| 07/31/2026 16:17 | 5 | 259.56 |
| 07/31/2026 16:17 | 16 | 259.56 |
| 07/31/2026 16:17 | 40 | 259.56 |
| 07/31/2026 16:17 | 8 | 259.56 |
| 07/31/2026 16:17 | 3 | 259.56 |
| 07/31/2026 16:17 | 10 | 259.56 |
| 07/31/2026 16:17 | 9 | 259.56 |
| 07/31/2026 16:17 | 40 | 259.55 |
| 07/31/2026 16:17 | 10 | 259.55 |
| 07/31/2026 16:17 | 30 | 259.55 |
| 07/31/2026 16:17 | 38 | 259.55 |
| 07/31/2026 16:17 | 2 | 259.55 |
| 07/31/2026 16:17 | 40 | 259.55 |
| 07/31/2026 16:17 | 37 | 259.55 |
| 07/31/2026 16:17 | 3 | 259.55 |
| 07/31/2026 16:17 | 37 | 259.55 |
| 07/31/2026 16:17 | 40 | 259.56 |
| 07/31/2026 16:17 | 3 | 259.55 |
| 07/31/2026 16:17 | 17 | 259.56 |
| 07/31/2026 16:17 | 23 | 259.56 |
| 07/31/2026 16:17 | 35 | 259.56 |
| 07/31/2026 16:17 | 5 | 259.56 |
| 07/31/2026 16:17 | 12 | 259.56 |
| 07/31/2026 16:17 | 6 | 259.56 |
| 07/31/2026 16:17 | 39 | 259.57 |
| 07/31/2026 16:16 | 1 | 259.82 |
| 07/31/2026 16:16 | 22 | 259.73 |
| 07/31/2026 16:16 | 34 | 259.71 |
| 07/31/2026 16:16 | 72 | 259.73 |
| 07/31/2026 16:16 | 22 | 259.73 |
| 07/31/2026 16:16 | 25 | 259.73 |
| 07/31/2026 16:16 | 25 | 259.73 |
| 07/31/2026 16:16 | 58 | 259.73 |
| 07/31/2026 16:16 | 20 | 259.72 |
| 07/31/2026 16:16 | 20 | 259.72 |
| 07/31/2026 16:16 | 40 | 259.71 |
| 07/31/2026 16:16 | 40 | 259.71 |
| 07/31/2026 16:16 | 160 | 259.71 |
| 07/31/2026 16:16 | 20 | 259.70 |
| 07/31/2026 16:16 | 58 | 259.57 |
| 07/31/2026 16:16 | 20 | 259.65 |
| 07/31/2026 16:16 | 40 | 259.66 |
| 07/31/2026 16:16 | 144 | 259.65 |
| 07/31/2026 16:16 | 1 | 259.65 |
| 07/31/2026 16:16 | 135 | 259.65 |
| 07/31/2026 16:16 | 40 | 259.65 |
| 07/31/2026 16:16 | 40 | 259.65 |
| 07/31/2026 16:16 | 40 | 259.65 |
| 07/31/2026 16:16 | 280 | 259.65 |
| 07/31/2026 16:16 | 6 | 259.64 |
| 07/31/2026 16:16 | 5 | 259.60 |
| 07/31/2026 16:16 | 10 | 259.61 |
| 07/31/2026 16:16 | 10 | 259.61 |
| 07/31/2026 16:16 | 40 | 259.61 |
| 07/31/2026 16:16 | 19 | 259.67 |
| 07/31/2026 16:16 | 21 | 259.67 |
| 07/31/2026 16:16 | 19 | 259.67 |
| 07/31/2026 16:16 | 20 | 259.67 |
| 07/31/2026 16:16 | 1 | 259.67 |
| 07/31/2026 16:16 | 33 | 259.70 |
| 07/31/2026 16:16 | 1 | 259.83 |
| 07/31/2026 16:16 | 6 | 259.92 |
| 07/31/2026 16:16 | 6 | 259.92 |
| 07/31/2026 16:16 | 5 | 259.89 |
| 07/31/2026 16:16 | 8 | 259.89 |
| 07/31/2026 16:16 | 25 | 259.80 |
| 07/31/2026 16:15 | 32 | 259.87 |
| 07/31/2026 16:15 | 6 | 259.86 |
| 07/31/2026 16:15 | 32 | 259.86 |
| 07/31/2026 16:15 | 25 | 259.86 |
| 07/31/2026 16:15 | 32 | 259.86 |
| 07/31/2026 16:15 | 33 | 259.76 |
| 07/31/2026 16:15 | 2 | 259.71 |
| 07/31/2026 16:15 | 5 | 259.75 |
| 07/31/2026 16:15 | 15 | 259.75 |
| 07/31/2026 16:15 | 116 | 259.75 |
| 07/31/2026 16:15 | 21 | 259.75 |
| 07/31/2026 16:15 | 40 | 259.76 |
| 07/31/2026 16:15 | 10 | 259.76 |
| 07/31/2026 16:15 | 10 | 259.76 |
| 07/31/2026 16:15 | 27 | 259.76 |
| 07/31/2026 16:15 | 3 | 259.76 |
| 07/31/2026 16:15 | 2 | 259.76 |
| 07/31/2026 16:15 | 40 | 259.76 |
| 07/31/2026 16:15 | 40 | 259.78 |
| 07/31/2026 16:15 | 40 | 259.84 |
| 07/31/2026 16:15 | 7 | 259.84 |
| 07/31/2026 16:15 | 28 | 259.84 |
| 07/31/2026 16:15 | 3 | 259.84 |
| 07/31/2026 16:15 | 2 | 259.84 |
| 07/31/2026 16:15 | 26 | 259.86 |
| 07/31/2026 16:15 | 5 | 259.84 |
| 07/31/2026 16:15 | 40 | 259.84 |
| 07/31/2026 16:14 | 4 | 259.965 |
| 07/31/2026 16:14 | 25 | 259.965 |
| 07/31/2026 16:14 | 2 | 260.10 |
| 07/31/2026 16:14 | 1 | 259.88 |
| 07/31/2026 16:14 | 40 | 259.99 |
| 07/31/2026 16:13 | 7 | 259.93 |
| 07/31/2026 16:13 | 35 | 259.81 |
| 07/31/2026 16:13 | 40 | 259.78 |
| 07/31/2026 16:13 | 20 | 259.77 |
| 07/31/2026 16:13 | 7 | 259.76 |
| 07/31/2026 16:13 | 12 | 259.76 |
| 07/31/2026 16:13 | 3 | 259.76 |
| 07/31/2026 16:13 | 25 | 259.76 |
| 07/31/2026 16:13 | 14 | 259.77 |
| 07/31/2026 16:13 | 20 | 259.76 |
| 07/31/2026 16:13 | 1 | 259.76 |
| 07/31/2026 16:13 | 5 | 259.76 |
| 07/31/2026 16:13 | 1 | 259.74 |
| 07/31/2026 16:13 | 1 | 259.74 |
| 07/31/2026 16:13 | 38 | 259.74 |
| 07/31/2026 16:13 | 12 | 259.74 |
| 07/31/2026 16:13 | 1 | 259.74 |
| 07/31/2026 16:13 | 33 | 259.74 |
| 07/31/2026 16:13 | 12 | 259.73 |
| 07/31/2026 16:13 | 4 | 259.73 |
| 07/31/2026 16:12 | 7 | 259.74 |
| 07/31/2026 16:12 | 19 | 259.73 |
| 07/31/2026 16:12 | 27 | 259.73 |
| 07/31/2026 16:12 | 53 | 259.73 |
| 07/31/2026 16:12 | 10 | 259.73 |
| 07/31/2026 16:12 | 13 | 259.73 |
| 07/31/2026 16:12 | 27 | 259.72 |
| 07/31/2026 16:12 | 7 | 259.73 |
| 07/31/2026 16:12 | 53 | 259.72 |
| 07/31/2026 16:12 | 40 | 259.60 |
| 07/31/2026 16:12 | 20 | 259.60 |
| 07/31/2026 16:12 | 51 | 259.71 |
| 07/31/2026 16:12 | 40 | 259.70 |
| 07/31/2026 16:12 | 20 | 259.69 |
| 07/31/2026 16:12 | 3 | 259.68 |
| 07/31/2026 16:12 | 2 | 259.68 |
| 07/31/2026 16:12 | 3 | 259.67 |
| 07/31/2026 16:12 | 5 | 259.67 |
| 07/31/2026 16:12 | 1 | 259.67 |
| 07/31/2026 16:12 | 240 | 259.67 |
| 07/31/2026 16:12 | 1 | 259.52 |
| 07/31/2026 16:12 | 1 | 259.53 |
| 07/31/2026 16:12 | 56 | 259.66 |
| 07/31/2026 16:12 | 100 | 259.66 |
| 07/31/2026 16:12 | 1 | 259.66 |
| 07/31/2026 16:12 | 36 | 259.42 |
| 07/31/2026 16:12 | 36 | 259.54 |
| 07/31/2026 16:11 | 20 | 259.66 |
| 07/31/2026 16:11 | 11 | 259.66 |
| 07/31/2026 16:11 | 34 | 259.54 |
| 07/31/2026 16:11 | 4 | 259.67 |
| 07/31/2026 16:11 | 15 | 259.67 |
| 07/31/2026 16:11 | 10 | 259.67 |
| 07/31/2026 16:11 | 20 | 259.52 |
| 07/31/2026 16:10 | 40 | 259.475 |
| 07/31/2026 16:08 | 10 | 259.58 |
| 07/31/2026 16:08 | 41 | 259.59 |
| 07/31/2026 16:08 | 44 | 259.38 |
| 07/31/2026 16:08 | 44 | 259.36 |
| 07/31/2026 16:08 | 40 | 259.36 |
| 07/31/2026 16:08 | 44 | 259.35 |
| 07/31/2026 16:08 | 156 | 259.35 |
| 07/31/2026 16:08 | 44 | 259.34 |
| 07/31/2026 16:08 | 1 | 259.18 |
| 07/31/2026 16:08 | 13 | 259.31 |
| 07/31/2026 16:08 | 2 | 259.20 |
| 07/31/2026 16:08 | 4 | 259.20 |
| 07/31/2026 16:08 | 40 | 259.35 |
| 07/31/2026 16:08 | 21 | 259.34 |
| 07/31/2026 16:08 | 7 | 259.35 |
| 07/31/2026 16:07 | 40 | 259.43 |
| 07/31/2026 16:07 | 35 | 259.50 |
| 07/31/2026 16:07 | 5 | 259.50 |
| 07/31/2026 16:07 | 40 | 259.50 |
| 07/31/2026 16:07 | 35 | 259.49 |
| 07/31/2026 16:07 | 100 | 259.36 |
| 07/31/2026 16:07 | 1 | 259.36 |
| 07/31/2026 16:07 | 14 | 259.485 |
| 07/31/2026 16:07 | 40 | 259.53 |
| 07/31/2026 16:07 | 40 | 259.53 |
| 07/31/2026 16:07 | 8 | 259.50 |
| 07/31/2026 16:07 | 32 | 259.50 |
| 07/31/2026 16:07 | 2 | 259.50 |
| 07/31/2026 16:07 | 3 | 259.50 |
| 07/31/2026 16:07 | 5 | 259.53 |
| 07/31/2026 16:07 | 29 | 259.53 |
| 07/31/2026 16:07 | 5 | 259.61 |
| 07/31/2026 16:06 | 33 | 259.71 |
| 07/31/2026 16:06 | 2 | 259.72 |
| 07/31/2026 16:06 | 18 | 259.77 |
| 07/31/2026 16:06 | 22 | 259.77 |
| 07/31/2026 16:06 | 69 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 11 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 20 | 259.77 |
| 07/31/2026 16:06 | 1 | 259.77 |
| 07/31/2026 16:06 | 19 | 259.77 |
| 07/31/2026 16:06 | 8 | 259.77 |
| 07/31/2026 16:06 | 32 | 259.77 |
| 07/31/2026 16:06 | 40 | 259.77 |
| 07/31/2026 16:06 | 11 | 259.85 |
| 07/31/2026 16:06 | 4 | 259.87 |
| 07/31/2026 16:06 | 2 | 259.87 |
| 07/31/2026 16:06 | 2 | 259.87 |
| 07/31/2026 16:06 | 6 | 259.96 |
| 07/31/2026 16:06 | 25 | 260.02 |
| 07/31/2026 16:06 | 6 | 260.01 |
| 07/31/2026 16:06 | 10 | 260.04 |
| 07/31/2026 16:06 | 10 | 260.09 |
| 07/31/2026 16:05 | 7 | 260.11 |
| 07/31/2026 16:05 | 20 | 260.30 |
| 07/31/2026 16:05 | 80 | 260.25 |
| 07/31/2026 16:05 | 5 | 260.24 |
| 07/31/2026 16:05 | 12 | 260.24 |
| 07/31/2026 16:05 | 34 | 260.24 |
| 07/31/2026 16:05 | 6 | 260.24 |
| 07/31/2026 16:05 | 6 | 260.23 |
| 07/31/2026 16:04 | 10 | 260.06 |
| 07/31/2026 16:04 | 16 | 260.05 |
| 07/31/2026 16:04 | 5 | 260.05 |
| 07/31/2026 16:04 | 35 | 260.05 |
| 07/31/2026 16:04 | 40 | 260.05 |
| 07/31/2026 16:04 | 50 | 260.05 |
| 07/31/2026 16:04 | 40 | 260.05 |
| 07/31/2026 16:04 | 20 | 260.04 |
| 07/31/2026 16:03 | 12 | 259.78 |
| 07/31/2026 16:03 | 1 | 259.83 |
| 07/31/2026 16:03 | 1 | 260.05 |
| 07/31/2026 16:03 | 1 | 260.05 |
| 07/31/2026 16:03 | 1 | 260.05 |
| 07/31/2026 16:03 | 1 | 260.05 |
| 07/31/2026 16:03 | 1 | 260.05 |
| 07/31/2026 16:03 | 1 | 260.05 |
| 07/31/2026 16:02 | 32 | 260.01 |
| 07/31/2026 16:02 | 8 | 260.01 |
| 07/31/2026 16:02 | 15 | 260.00 |
| 07/31/2026 16:02 | 40 | 260.00 |
| 07/31/2026 16:02 | 5 | 259.70 |
| 07/31/2026 16:02 | 5 | 259.69 |
| 07/31/2026 16:02 | 6 | 259.69 |
| 07/31/2026 16:02 | 145 | 259.69 |
| 07/31/2026 16:02 | 15 | 259.69 |
| 07/31/2026 16:02 | 40 | 259.69 |
| 07/31/2026 16:02 | 20 | 259.68 |
| 07/31/2026 16:01 | 25 | 259.80 |
| 07/31/2026 16:00 | 23 | 259.93 |
| 07/31/2026 16:00 | 3 | 259.71 |
| 07/31/2026 16:00 | 8 | 259.71 |
| 07/31/2026 16:00 | 40 | 259.71 |
| 07/31/2026 16:00 | 6 | 259.70 |
| 07/31/2026 16:00 | 64 | 259.70 |
| 07/31/2026 16:00 | 16 | 259.70 |
| 07/31/2026 16:00 | 15 | 259.62 |
| 07/31/2026 16:00 | 25 | 259.62 |
| 07/31/2026 16:00 | 25 | 259.50 |
| 07/31/2026 16:00 | 25 | 259.50 |
| 07/31/2026 16:00 | 25 | 259.50 |
| 07/31/2026 16:00 | 25 | 259.47 |
| 07/31/2026 16:00 | 25 | 259.47 |
| 07/31/2026 16:00 | 25 | 259.47 |
| 07/31/2026 16:00 | 5 | 259.45 |
| 07/31/2026 16:00 | 5 | 259.45 |
| 07/31/2026 16:00 | 40 | 259.45 |
| 07/31/2026 16:00 | 3 | 259.35 |
| 07/31/2026 15:59 | 2 | 259.32 |
| 07/31/2026 15:58 | 50 | 259.25 |
| 07/31/2026 15:58 | 55 | 259.22 |
| 07/31/2026 15:58 | 25 | 259.22 |
| 07/31/2026 15:58 | 4 | 259.18 |
| 07/31/2026 15:58 | 2 | 259.18 |
| 07/31/2026 15:58 | 2 | 259.18 |
| 07/31/2026 15:57 | 20 | 259.18 |
| 07/31/2026 15:57 | 20 | 259.27 |
| 07/31/2026 15:57 | 20 | 259.28 |
| 07/31/2026 15:57 | 4 | 259.28 |
| 07/31/2026 15:57 | 20 | 259.28 |
| 07/31/2026 15:57 | 20 | 259.28 |
| 07/31/2026 15:57 | 20 | 259.28 |
| 07/31/2026 15:56 | 40 | 259.30 |
| 07/31/2026 15:56 | 40 | 259.30 |
| 07/31/2026 15:56 | 40 | 259.30 |
| 07/31/2026 15:56 | 16 | 259.11 |
| 07/31/2026 15:55 | 7 | 259.07 |
| 07/31/2026 15:55 | 6 | 259.07 |
| 07/31/2026 15:55 | 40 | 259.08 |
| 07/31/2026 15:55 | 40 | 259.27 |
| 07/31/2026 15:55 | 1 | 259.34 |
| 07/31/2026 15:55 | 4 | 259.34 |
| 07/31/2026 15:55 | 1 | 259.41 |
| 07/31/2026 15:55 | 40 | 259.53 |
| 07/31/2026 15:54 | 1 | 259.56 |
| 07/31/2026 15:54 | 40 | 259.56 |
| 07/31/2026 15:54 | 2 | 259.56 |
| 07/31/2026 15:53 | 34 | 259.88 |
| 07/31/2026 15:53 | 40 | 259.89 |
| 07/31/2026 15:53 | 27 | 259.89 |
| 07/31/2026 15:53 | 11 | 259.89 |
| 07/31/2026 15:53 | 2 | 259.89 |
| 07/31/2026 15:53 | 4 | 260.08 |
| 07/31/2026 15:53 | 40 | 260.00 |
| 07/31/2026 15:53 | 40 | 260.03 |
| 07/31/2026 15:53 | 5 | 260.04 |
| 07/31/2026 15:53 | 35 | 260.04 |
| 07/31/2026 15:53 | 5 | 260.04 |
| 07/31/2026 15:53 | 35 | 260.04 |
| 07/31/2026 15:53 | 5 | 260.05 |
| 07/31/2026 15:53 | 40 | 260.05 |
| 07/31/2026 15:53 | 5 | 260.07 |
| 07/31/2026 15:53 | 40 | 260.07 |
| 07/31/2026 15:53 | 40 | 260.07 |
| 07/31/2026 15:53 | 40 | 260.09 |
| 07/31/2026 15:52 | 1 | 260.39 |
| 07/31/2026 15:50 | 50 | 260.57 |
| 07/31/2026 15:50 | 18 | 260.55 |
| 07/31/2026 15:50 | 100 | 260.53 |
| 07/31/2026 15:50 | 40 | 260.46 |
| 07/31/2026 15:50 | 4 | 260.47 |
| 07/31/2026 15:50 | 36 | 260.47 |
| 07/31/2026 15:50 | 17 | 260.47 |
| 07/31/2026 15:50 | 23 | 260.47 |
| 07/31/2026 15:50 | 40 | 260.48 |
| 07/31/2026 15:50 | 1 | 260.52 |
| 07/31/2026 15:49 | 25 | 260.80 |
| 07/31/2026 15:49 | 39 | 260.82 |
| 07/31/2026 15:49 | 1 | 260.82 |
| 07/31/2026 15:49 | 40 | 260.87 |
| 07/31/2026 15:49 | 39 | 260.87 |
| 07/31/2026 15:49 | 1 | 260.87 |
| 07/31/2026 15:49 | 34 | 260.88 |
| 07/31/2026 15:49 | 3 | 260.88 |
| 07/31/2026 15:49 | 3 | 260.88 |
| 07/31/2026 15:49 | 100 | 261.09 |
| 07/31/2026 15:49 | 4 | 261.20 |
| 07/31/2026 15:49 | 1 | 261.17 |
| 07/31/2026 15:49 | 100 | 261.21 |
| 07/31/2026 15:48 | 2 | 261.22 |
| 07/31/2026 15:48 | 2 | 261.14 |
| 07/31/2026 15:48 | 8 | 261.13 |
| 07/31/2026 15:48 | 25 | 261.08 |
| 07/31/2026 15:48 | 25 | 261.08 |
| 07/31/2026 15:48 | 25 | 261.08 |
| 07/31/2026 15:48 | 7 | 261.05 |
| 07/31/2026 15:48 | 1 | 261.00 |
| 07/31/2026 15:48 | 80 | 260.96 |
| 07/31/2026 15:48 | 30 | 260.77 |
| 07/31/2026 15:47 | 3 | 260.80 |
| 07/31/2026 15:47 | 40 | 260.78 |
| 07/31/2026 15:47 | 20 | 260.77 |
| 07/31/2026 15:47 | 15 | 260.52 |
| 07/31/2026 15:47 | 10 | 260.52 |
| 07/31/2026 15:47 | 15 | 260.53 |
| 07/31/2026 15:47 | 25 | 260.53 |
| 07/31/2026 15:47 | 15 | 260.54 |
| 07/31/2026 15:47 | 25 | 260.54 |
| 07/31/2026 15:47 | 40 | 260.56 |
| 07/31/2026 15:47 | 40 | 260.56 |
| 07/31/2026 15:47 | 1 | 260.57 |
| 07/31/2026 15:47 | 27 | 260.57 |
| 07/31/2026 15:47 | 39 | 260.58 |
| 07/31/2026 15:47 | 1 | 260.58 |
| 07/31/2026 15:47 | 40 | 260.58 |
| 07/31/2026 15:47 | 1 | 260.58 |
| 07/31/2026 15:47 | 37 | 260.58 |
| 07/31/2026 15:47 | 3 | 260.58 |
| 07/31/2026 15:46 | 1 | 260.99 |
| 07/31/2026 15:46 | 1 | 260.99 |
| 07/31/2026 15:46 | 21 | 260.87 |
| 07/31/2026 15:46 | 14 | 260.87 |
| 07/31/2026 15:46 | 45 | 260.86 |
| 07/31/2026 15:46 | 35 | 260.86 |
| 07/31/2026 15:46 | 40 | 260.82 |
| 07/31/2026 15:45 | 40 | 260.56 |
| 07/31/2026 15:45 | 40 | 260.57 |
| 07/31/2026 15:45 | 40 | 260.57 |
| 07/31/2026 15:45 | 25 | 260.72 |
| 07/31/2026 15:45 | 5 | 260.87 |
| 07/31/2026 15:45 | 30 | 260.86 |
| 07/31/2026 15:45 | 40 | 260.69 |
| 07/31/2026 15:45 | 40 | 260.54 |
| 07/31/2026 15:45 | 40 | 260.53 |
| 07/31/2026 15:45 | 9 | 260.43 |
| 07/31/2026 15:45 | 34 | 260.17 |
| 07/31/2026 15:45 | 6 | 260.17 |
| 07/31/2026 15:45 | 18 | 260.22 |
| 07/31/2026 15:45 | 12 | 260.22 |
| 07/31/2026 15:45 | 3 | 260.23 |
| 07/31/2026 15:45 | 1 | 260.23 |
| 07/31/2026 15:45 | 40 | 260.23 |
| 07/31/2026 15:45 | 40 | 260.24 |
| 07/31/2026 15:45 | 25 | 260.34 |
| 07/31/2026 15:44 | 17 | 260.41 |
| 07/31/2026 15:44 | 7 | 260.15 |
| 07/31/2026 15:44 | 40 | 259.88 |
| 07/31/2026 15:44 | 40 | 259.89 |
| 07/31/2026 15:44 | 40 | 259.89 |
| 07/31/2026 15:44 | 24 | 259.90 |
| 07/31/2026 15:44 | 16 | 259.90 |
| 07/31/2026 15:44 | 1 | 260.07 |
| 07/31/2026 15:44 | 120 | 260.08 |
| 07/31/2026 15:44 | 140 | 260.08 |
| 07/31/2026 15:43 | 40 | 259.86 |
| 07/31/2026 15:43 | 5 | 259.84 |
| 07/31/2026 15:43 | 4 | 259.83 |
| 07/31/2026 15:43 | 40 | 259.63 |
| 07/31/2026 15:42 | 40 | 259.46 |
| 07/31/2026 15:42 | 80 | 259.46 |
| 07/31/2026 15:42 | 40 | 259.47 |
| 07/31/2026 15:41 | 25 | 259.61 |
| 07/31/2026 15:41 | 5 | 259.70 |
| 07/31/2026 15:41 | 40 | 259.68 |
| 07/31/2026 15:41 | 2 | 259.67 |
| 07/31/2026 15:41 | 10 | 259.67 |
| 07/31/2026 15:41 | 30 | 259.67 |
| 07/31/2026 15:41 | 20 | 259.45 |
| 07/31/2026 15:41 | 40 | 259.46 |
| 07/31/2026 15:41 | 39 | 259.33 |
| 07/31/2026 15:41 | 1 | 259.33 |
| 07/31/2026 15:41 | 60 | 259.32 |
| 07/31/2026 15:41 | 19 | 259.32 |
| 07/31/2026 15:41 | 1 | 259.32 |
| 07/31/2026 15:40 | 40 | 259.30 |
| 07/31/2026 15:40 | 40 | 259.34 |
| 07/31/2026 15:40 | 25 | 259.34 |
| 07/31/2026 15:40 | 15 | 259.34 |
| 07/31/2026 15:40 | 31 | 259.34 |
| 07/31/2026 15:40 | 71 | 259.35 |
| 07/31/2026 15:40 | 9 | 259.34 |
| 07/31/2026 15:40 | 1 | 259.37 |
| 07/31/2026 15:40 | 19 | 259.37 |
| 07/31/2026 15:40 | 4 | 259.61 |
| 07/31/2026 15:40 | 38 | 259.60 |
| 07/31/2026 15:40 | 2 | 259.60 |
| 07/31/2026 15:39 | 20 | 259.60 |
| 07/31/2026 15:39 | 40 | 259.62 |
| 07/31/2026 15:39 | 25 | 259.63 |
| 07/31/2026 15:39 | 22 | 259.63 |
| 07/31/2026 15:39 | 40 | 259.76 |
| 07/31/2026 15:39 | 80 | 259.77 |
| 07/31/2026 15:39 | 40 | 259.77 |
| 07/31/2026 15:39 | 100 | 259.78 |
| 07/31/2026 15:39 | 30 | 259.96 |
| 07/31/2026 15:39 | 11 | 259.97 |
| 07/31/2026 15:39 | 40 | 259.98 |
| 07/31/2026 15:39 | 4 | 260.00 |
| 07/31/2026 15:39 | 40 | 260.01 |
| 07/31/2026 15:39 | 38 | 260.02 |
| 07/31/2026 15:39 | 1 | 260.02 |
| 07/31/2026 15:39 | 1 | 260.02 |
| 07/31/2026 15:39 | 26 | 260.02 |
| 07/31/2026 15:39 | 13 | 260.02 |
| 07/31/2026 15:39 | 1 | 260.02 |
| 07/31/2026 15:39 | 40 | 260.22 |
| 07/31/2026 15:37 | 1 | 259.77 |
| 07/31/2026 15:37 | 5 | 259.72 |
| 07/31/2026 15:37 | 1 | 259.42 |
| 07/31/2026 15:37 | 10 | 259.49 |
| 07/31/2026 15:37 | 39 | 259.54 |
| 07/31/2026 15:37 | 1 | 259.54 |
| 07/31/2026 15:37 | 2 | 259.90 |
| 07/31/2026 15:36 | 39 | 259.88 |
| 07/31/2026 15:36 | 1 | 259.88 |
| 07/31/2026 15:36 | 1 | 259.91 |
| 07/31/2026 15:36 | 9 | 260.08 |
| 07/31/2026 15:36 | 8 | 260.06 |
| 07/31/2026 15:36 | 5 | 260.06 |
| 07/31/2026 15:36 | 2 | 259.87 |
| 07/31/2026 15:36 | 5 | 259.86 |
| 07/31/2026 15:36 | 20 | 259.85 |
| 07/31/2026 15:36 | 20 | 259.85 |
| 07/31/2026 15:36 | 20 | 259.83 |
| 07/31/2026 15:36 | 20 | 259.84 |
| 07/31/2026 15:36 | 20 | 259.84 |
| 07/31/2026 15:36 | 40 | 259.68 |
| 07/31/2026 15:36 | 40 | 259.46 |
| 07/31/2026 15:36 | 1 | 259.31 |
| 07/31/2026 15:36 | 25 | 259.12 |
| 07/31/2026 15:35 | 40 | 258.92 |
| 07/31/2026 15:35 | 40 | 258.93 |
| 07/31/2026 15:35 | 80 | 258.93 |
| 07/31/2026 15:35 | 25 | 259.10 |
| 07/31/2026 15:35 | 25 | 259.10 |
| 07/31/2026 15:35 | 40 | 259.25 |
| 07/31/2026 15:34 | 40 | 259.34 |
| 07/31/2026 15:34 | 4 | 259.38 |
| 07/31/2026 15:34 | 36 | 259.38 |
| 07/31/2026 15:34 | 27 | 259.42 |
| 07/31/2026 15:34 | 13 | 259.42 |
| 07/31/2026 15:34 | 27 | 259.42 |
| 07/31/2026 15:34 | 13 | 259.42 |
| 07/31/2026 15:34 | 40 | 259.45 |
| 07/31/2026 15:34 | 33 | 259.45 |
| 07/31/2026 15:34 | 7 | 259.45 |
| 07/31/2026 15:34 | 40 | 259.46 |
| 07/31/2026 15:34 | 80 | 259.47 |
| 07/31/2026 15:34 | 40 | 259.47 |
| 07/31/2026 15:34 | 40 | 259.48 |
| 07/31/2026 15:34 | 40 | 259.48 |
| 07/31/2026 15:34 | 40 | 259.48 |
| 07/31/2026 15:34 | 80 | 259.54 |
| 07/31/2026 15:34 | 1 | 259.54 |
| 07/31/2026 15:34 | 1 | 259.49 |
| 07/31/2026 15:34 | 119 | 259.49 |
| 07/31/2026 15:34 | 1 | 259.49 |
| 07/31/2026 15:33 | 25 | 259.59 |
| 07/31/2026 15:33 | 10 | 259.69 |
| 07/31/2026 15:33 | 30 | 259.69 |
| 07/31/2026 15:33 | 40 | 259.66 |
| 07/31/2026 15:33 | 10 | 259.67 |
| 07/31/2026 15:33 | 25 | 259.68 |
| 07/31/2026 15:33 | 15 | 259.68 |
| 07/31/2026 15:33 | 19 | 259.68 |
| 07/31/2026 15:33 | 7 | 259.68 |
| 07/31/2026 15:33 | 14 | 259.68 |
| 07/31/2026 15:33 | 40 | 259.68 |
| 07/31/2026 15:33 | 5 | 259.68 |
| 07/31/2026 15:33 | 1 | 259.68 |
| 07/31/2026 15:33 | 1 | 259.68 |
| 07/31/2026 15:33 | 38 | 259.68 |
| 07/31/2026 15:33 | 25 | 259.84 |
| 07/31/2026 15:33 | 25 | 259.84 |
| 07/31/2026 15:33 | 36 | 259.69 |
| 07/31/2026 15:33 | 9 | 259.69 |
| 07/31/2026 15:33 | 5 | 259.69 |
| 07/31/2026 15:33 | 11 | 259.69 |
| 07/31/2026 15:33 | 45 | 259.69 |
| 07/31/2026 15:33 | 45 | 259.69 |
| 07/31/2026 15:33 | 45 | 259.69 |
| 07/31/2026 15:33 | 5 | 260.00 |
| 07/31/2026 15:33 | 3 | 260.00 |
| 07/31/2026 15:33 | 100 | 259.99 |
| 07/31/2026 15:32 | 40 | 259.59 |
| 07/31/2026 15:32 | 1 | 259.52 |
| 07/31/2026 15:32 | 1 | 259.52 |
| 07/31/2026 15:32 | 2 | 259.275 |
| 07/31/2026 15:32 | 4 | 259.36 |
| 07/31/2026 15:31 | 5 | 259.19 |
| 07/31/2026 15:31 | 1 | 259.19 |
| 07/31/2026 15:31 | 34 | 259.19 |
| 07/31/2026 15:31 | 5 | 259.15 |
| 07/31/2026 15:31 | 20 | 259.14 |
| 07/31/2026 15:31 | 20 | 259.14 |
| 07/31/2026 15:31 | 20 | 259.13 |
| 07/31/2026 15:31 | 1 | 259.13 |
| 07/31/2026 15:31 | 40 | 259.13 |
| 07/31/2026 15:30 | 10 | 259.64 |
| 07/31/2026 15:30 | 21 | 258.72 |
| 07/31/2026 15:30 | 2 | 258.72 |
| 07/31/2026 15:30 | 1 | 258.12 |
| 07/31/2026 15:30 | 445 | 258.06 |
| 07/31/2026 15:30 | 30 | 258.06 |
| 07/31/2026 15:30 | 15 | 258.06 |
| 07/31/2026 15:30 | 17 | 256.95 |
| 07/31/2026 15:30 | 1 | 256.95 |
| 07/31/2026 15:30 | 17 | 257.01 |
| 07/31/2026 15:30 | 18 | 257.01 |
| 07/31/2026 15:30 | 18 | 257.01 |
| 07/31/2026 15:30 | 16 | 257.01 |
| 07/31/2026 15:30 | 29 | 257.01 |
| 07/31/2026 15:30 | 2 | 257.01 |
| 07/31/2026 15:30 | 19 | 256.01 |
| 07/31/2026 15:30 | 2 | 256.95 |
| 07/31/2026 15:30 | 4 | 256.95 |
| 07/31/2026 15:30 | 20 | 257.00 |
| 07/31/2026 15:30 | 9 | 257.00 |
| 07/31/2026 15:30 | 27 | 257.00 |
| 07/31/2026 15:30 | 6 | 257.00 |
| 07/31/2026 15:30 | 34 | 257.01 |
| 07/31/2026 15:30 | 42 | 257.01 |
| 07/31/2026 15:30 | 100 | 257.01 |
| 07/31/2026 15:30 | 42 | 257.01 |
| 07/31/2026 15:30 | 2 | 258.00 |
| 07/31/2026 15:30 | 79 | 258.04 |
| 07/31/2026 15:30 | 40 | 258.04 |
| 07/31/2026 15:30 | 2 | 258.04 |
| 07/31/2026 15:30 | 7075 | 258.04 |
| 07/31/2026 15:30 | 7075 | 258.04 |