Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
20:13:57
|
Geld
01.05.2026 -
20:13:56
|
Geld Volumen |
Brief
01.05.2026 -
20:13:56
|
Brief Volumen |
|---|---|---|---|---|
|
270.89
-4.06
(
-1.48% )
|
270.71
|
80 |
270.85
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 14:13 | 25 | 270.8058 |
| 05/01/2026 14:13 | 40 | 270.84 |
| 05/01/2026 14:13 | 1 | 270.84 |
| 05/01/2026 14:13 | 80 | 270.84 |
| 05/01/2026 14:13 | 41 | 270.84 |
| 05/01/2026 14:13 | 3 | 270.84 |
| 05/01/2026 14:13 | 4 | 270.84 |
| 05/01/2026 14:13 | 100 | 270.84 |
| 05/01/2026 14:13 | 47 | 270.84 |
| 05/01/2026 14:13 | 40 | 270.85 |
| 05/01/2026 14:13 | 40 | 270.84 |
| 05/01/2026 14:13 | 13 | 270.85 |
| 05/01/2026 14:13 | 1 | 270.84 |
| 05/01/2026 14:13 | 11 | 270.84 |
| 05/01/2026 14:13 | 1 | 270.84 |
| 05/01/2026 14:13 | 10 | 270.84 |
| 05/01/2026 14:13 | 20 | 270.83 |
| 05/01/2026 14:13 | 40 | 270.84 |
| 05/01/2026 14:13 | 1 | 270.84 |
| 05/01/2026 14:13 | 20 | 270.82 |
| 05/01/2026 14:13 | 40 | 270.84 |
| 05/01/2026 14:13 | 8 | 270.795 |
| 05/01/2026 14:13 | 2 | 270.795 |
| 05/01/2026 14:13 | 12 | 270.795 |
| 05/01/2026 14:13 | 11 | 270.1387 |
| 05/01/2026 14:13 | 50 | 270.81 |
| 05/01/2026 14:13 | 34 | 270.674761 |
| 05/01/2026 14:13 | 5 | 270.674761 |
| 05/01/2026 14:13 | 1 | 270.6748 |
| 05/01/2026 14:13 | 7 | 270.82 |
| 05/01/2026 14:13 | 1 | 270.81 |
| 05/01/2026 14:13 | 20 | 270.80 |
| 05/01/2026 14:13 | 2 | 269.9312 |
| 05/01/2026 14:13 | 1 | 270.738 |
| 05/01/2026 14:13 | 0 | 270.6912 |
| 05/01/2026 14:13 | 75 | 269.9308 |
| 05/01/2026 14:13 | 28 | 270.765 |
| 05/01/2026 14:13 | 1 | 270.6767 |
| 05/01/2026 14:13 | 7 | 270.6248 |
| 05/01/2026 14:13 | 2 | 270.6804 |
| 05/01/2026 14:13 | 20 | 270.2044 |
| 05/01/2026 14:13 | 1 | 270.6023 |
| 05/01/2026 14:13 | 40 | 270.765 |
| 05/01/2026 14:13 | 50 | 270.76 |
| 05/01/2026 14:13 | 18 | 270.6151 |
| 05/01/2026 14:13 | 28 | 270.6151 |
| 05/01/2026 14:13 | 200 | 270.202 |
| 05/01/2026 14:13 | 5 | 269.9282 |
| 05/01/2026 14:13 | 3 | 270.2545 |
| 05/01/2026 14:13 | 1 | 270.75 |
| 05/01/2026 14:13 | 1 | 270.74 |
| 05/01/2026 14:13 | 40 | 270.79 |
| 05/01/2026 14:13 | 1 | 270.695 |
| 05/01/2026 14:13 | 1 | 270.695 |
| 05/01/2026 14:13 | 9 | 270.695 |
| 05/01/2026 14:13 | 11 | 270.695 |
| 05/01/2026 14:13 | 50 | 270.695 |
| 05/01/2026 14:13 | 40 | 270.79 |
| 05/01/2026 14:13 | 40 | 270.695 |
| 05/01/2026 14:13 | 300 | 270.695 |
| 05/01/2026 14:13 | 40 | 270.67 |
| 05/01/2026 14:13 | 40 | 270.67 |
| 05/01/2026 14:13 | 80 | 270.67 |
| 05/01/2026 14:13 | 98 | 270.69 |
| 05/01/2026 14:13 | 40 | 270.68 |
| 05/01/2026 14:13 | 40 | 270.69 |
| 05/01/2026 14:13 | 40 | 270.69 |
| 05/01/2026 14:13 | 40 | 270.69 |
| 05/01/2026 14:13 | 80 | 270.70 |
| 05/01/2026 14:13 | 17 | 270.70 |
| 05/01/2026 14:13 | 23 | 270.70 |
| 05/01/2026 14:13 | 120 | 270.70 |
| 05/01/2026 14:13 | 40 | 270.70 |
| 05/01/2026 14:13 | 40 | 270.70 |
| 05/01/2026 14:13 | 18 | 270.70 |
| 05/01/2026 14:13 | 45 | 270.70 |
| 05/01/2026 14:13 | 40 | 270.70 |
| 05/01/2026 14:13 | 80 | 270.70 |
| 05/01/2026 14:13 | 1 | 270.70 |
| 05/01/2026 14:13 | 59 | 270.70 |
| 05/01/2026 14:13 | 40 | 270.70 |
| 05/01/2026 14:13 | 40 | 270.70 |
| 05/01/2026 14:13 | 38 | 270.70 |
| 05/01/2026 14:13 | 11 | 270.70 |
| 05/01/2026 14:13 | 2 | 270.70 |
| 05/01/2026 14:13 | 40 | 270.70 |
| 05/01/2026 14:13 | 18 | 270.70 |
| 05/01/2026 14:13 | 40 | 270.70 |
| 05/01/2026 14:13 | 10 | 270.70 |
| 05/01/2026 14:13 | 11 | 270.71 |
| 05/01/2026 14:13 | 39 | 270.71 |
| 05/01/2026 14:13 | 70 | 270.71 |
| 05/01/2026 14:13 | 50 | 270.73 |
| 05/01/2026 14:13 | 398 | 270.795 |
| 05/01/2026 14:13 | 2 | 270.785 |
| 05/01/2026 14:13 | 2 | 270.5799 |
| 05/01/2026 14:13 | 7 | 270.71 |
| 05/01/2026 14:13 | 50 | 270.795 |
| 05/01/2026 14:13 | 40 | 270.89 |
| 05/01/2026 14:13 | 40 | 270.89 |
| 05/01/2026 14:13 | 160 | 270.795 |
| 05/01/2026 14:13 | 2 | 270.795 |
| 05/01/2026 14:13 | 400 | 270.795 |
| 05/01/2026 14:13 | 19 | 270.79 |
| 05/01/2026 14:13 | 1 | 270.79 |
| 05/01/2026 14:13 | 20 | 270.79 |
| 05/01/2026 14:13 | 40 | 270.795 |
| 05/01/2026 14:13 | 15 | 270.80 |
| 05/01/2026 14:13 | 2 | 270.77 |
| 05/01/2026 14:13 | 2 | 270.75 |
| 05/01/2026 14:13 | 20 | 270.74 |
| 05/01/2026 14:13 | 1 | 270.80 |
| 05/01/2026 14:13 | 80 | 270.74 |
| 05/01/2026 14:13 | 7 | 270.4188 |
| 05/01/2026 14:13 | 20 | 270.74 |
| 05/01/2026 14:13 | 20 | 270.73 |
| 05/01/2026 14:13 | 100 | 270.72 |
| 05/01/2026 14:13 | 16 | 270.72 |
| 05/01/2026 14:13 | 18 | 270.67 |
| 05/01/2026 14:13 | 40 | 270.72 |
| 05/01/2026 14:13 | 20 | 270.72 |
| 05/01/2026 14:13 | 23 | 270.70 |
| 05/01/2026 14:13 | 17 | 270.70 |
| 05/01/2026 14:13 | 1 | 270.65 |
| 05/01/2026 14:13 | 1 | 270.65 |
| 05/01/2026 14:13 | 10 | 270.70 |
| 05/01/2026 14:13 | 67 | 270.70 |
| 05/01/2026 14:13 | 5 | 270.70 |
| 05/01/2026 14:13 | 43 | 270.70 |
| 05/01/2026 14:13 | 16 | 270.675 |
| 05/01/2026 14:13 | 6 | 270.62 |
| 05/01/2026 14:13 | 20 | 270.68 |
| 05/01/2026 14:13 | 36 | 270.65 |
| 05/01/2026 14:13 | 24 | 270.68 |
| 05/01/2026 14:13 | 2 | 270.65 |
| 05/01/2026 14:13 | 38 | 270.65 |
| 05/01/2026 14:13 | 1 | 270.64 |
| 05/01/2026 14:13 | 12 | 270.63 |
| 05/01/2026 14:13 | 40 | 270.65 |
| 05/01/2026 14:13 | 10 | 270.65 |
| 05/01/2026 14:13 | 11 | 270.61 |
| 05/01/2026 14:13 | 25 | 270.61 |
| 05/01/2026 14:13 | 1 | 270.61 |
| 05/01/2026 14:13 | 48 | 270.61 |
| 05/01/2026 14:13 | 9 | 270.61 |
| 05/01/2026 14:13 | 20 | 270.62 |
| 05/01/2026 14:13 | 15 | 270.61 |
| 05/01/2026 14:13 | 14 | 270.61 |
| 05/01/2026 14:13 | 1 | 270.61 |
| 05/01/2026 14:13 | 1 | 270.61 |
| 05/01/2026 14:13 | 1 | 270.61 |
| 05/01/2026 14:13 | 26 | 270.61 |
| 05/01/2026 14:13 | 1 | 270.61 |
| 05/01/2026 14:13 | 120 | 270.555 |
| 05/01/2026 14:13 | 120 | 270.60 |
| 05/01/2026 14:13 | 40 | 270.60 |
| 05/01/2026 14:13 | 11 | 270.58 |
| 05/01/2026 14:13 | 7 | 270.50 |
| 05/01/2026 14:13 | 32 | 270.5183 |
| 05/01/2026 14:13 | 6 | 270.60 |
| 05/01/2026 14:13 | 34 | 270.60 |
| 05/01/2026 14:13 | 40 | 270.61 |
| 05/01/2026 14:13 | 40 | 270.54 |
| 05/01/2026 14:13 | 40 | 270.54 |
| 05/01/2026 14:13 | 40 | 270.53 |
| 05/01/2026 14:13 | 60 | 270.48 |
| 05/01/2026 14:13 | 40 | 270.50 |
| 05/01/2026 14:13 | 100 | 270.51 |
| 05/01/2026 14:13 | 30 | 270.52 |
| 05/01/2026 14:13 | 50 | 270.54 |
| 05/01/2026 14:13 | 40 | 270.54 |
| 05/01/2026 14:13 | 50 | 270.51 |
| 05/01/2026 14:13 | 100 | 270.51 |
| 05/01/2026 14:13 | 50 | 270.54 |
| 05/01/2026 14:13 | 5 | 269.8501 |
| 05/01/2026 14:12 | 40 | 270.61 |
| 05/01/2026 14:12 | 40 | 270.61 |
| 05/01/2026 14:12 | 22 | 270.56 |
| 05/01/2026 14:12 | 120 | 270.54 |
| 05/01/2026 14:12 | 40 | 270.54 |
| 05/01/2026 14:12 | 6 | 270.54 |
| 05/01/2026 14:12 | 12 | 270.54 |
| 05/01/2026 14:12 | 89 | 270.52 |
| 05/01/2026 14:12 | 40 | 270.52 |
| 05/01/2026 14:12 | 100 | 270.52 |
| 05/01/2026 14:12 | 1 | 270.478 |
| 05/01/2026 14:12 | 1 | 270.52 |
| 05/01/2026 14:12 | 10 | 270.52 |
| 05/01/2026 14:12 | 24 | 270.52 |
| 05/01/2026 14:12 | 33 | 270.462602 |
| 05/01/2026 14:12 | 2 | 270.462602 |
| 05/01/2026 14:12 | 5 | 270.462602 |
| 05/01/2026 14:12 | 13 | 270.52 |
| 05/01/2026 14:12 | 2 | 270.515 |
| 05/01/2026 14:12 | 40 | 270.51 |
| 05/01/2026 14:12 | 2 | 270.6099 |
| 05/01/2026 14:12 | 4 | 270.47 |
| 05/01/2026 14:12 | 40 | 270.61 |
| 05/01/2026 14:12 | 40 | 270.61 |
| 05/01/2026 14:12 | 5 | 270.485 |
| 05/01/2026 14:12 | 121 | 270.485 |
| 05/01/2026 14:12 | 360 | 270.485 |
| 05/01/2026 14:12 | 50 | 270.46 |
| 05/01/2026 14:12 | 140 | 270.485 |
| 05/01/2026 14:12 | 22 | 270.40 |
| 05/01/2026 14:12 | 1 | 270.41 |
| 05/01/2026 14:12 | 1 | 270.38 |
| 05/01/2026 14:12 | 30 | 270.38 |
| 05/01/2026 14:12 | 10 | 270.40 |
| 05/01/2026 14:12 | 5 | 270.41 |
| 05/01/2026 14:12 | 1 | 270.425 |
| 05/01/2026 14:12 | 40 | 270.38 |
| 05/01/2026 14:12 | 40 | 270.38 |
| 05/01/2026 14:12 | 40 | 270.38 |
| 05/01/2026 14:12 | 5 | 270.38 |
| 05/01/2026 14:12 | 40 | 270.40 |
| 05/01/2026 14:12 | 45 | 270.38 |
| 05/01/2026 14:12 | 42 | 270.40 |
| 05/01/2026 14:12 | 45 | 270.41 |
| 05/01/2026 14:12 | 80 | 270.38 |
| 05/01/2026 14:12 | 5 | 270.41 |
| 05/01/2026 14:12 | 1 | 270.40 |
| 05/01/2026 14:12 | 5 | 270.40 |
| 05/01/2026 14:12 | 40 | 270.40 |
| 05/01/2026 14:12 | 40 | 270.40 |
| 05/01/2026 14:12 | 40 | 270.42 |
| 05/01/2026 14:12 | 1 | 270.41 |
| 05/01/2026 14:12 | 1 | 270.41 |
| 05/01/2026 14:12 | 1 | 270.41 |
| 05/01/2026 14:12 | 120 | 270.40 |
| 05/01/2026 14:12 | 40 | 270.45 |
| 05/01/2026 14:12 | 1 | 270.43 |
| 05/01/2026 14:12 | 1 | 270.40 |
| 05/01/2026 14:12 | 10 | 270.46 |
| 05/01/2026 14:12 | 2 | 270.392 |
| 05/01/2026 14:12 | 2 | 270.51 |
| 05/01/2026 14:12 | 63 | 270.51 |
| 05/01/2026 14:12 | 4 | 270.3848 |
| 05/01/2026 14:12 | 100 | 270.51 |
| 05/01/2026 14:12 | 6 | 270.55 |
| 05/01/2026 14:11 | 6 | 270.55 |
| 05/01/2026 14:11 | 75 | 270.50 |
| 05/01/2026 14:11 | 40 | 270.50 |
| 05/01/2026 14:11 | 50 | 270.50 |
| 05/01/2026 14:11 | 50 | 270.50 |
| 05/01/2026 14:11 | 40 | 270.62 |
| 05/01/2026 14:11 | 40 | 270.62 |
| 05/01/2026 14:11 | 94 | 270.50 |
| 05/01/2026 14:11 | 6 | 270.56 |
| 05/01/2026 14:11 | 360 | 269.9106 |
| 05/01/2026 14:11 | 40 | 269.9106 |
| 05/01/2026 14:11 | 1 | 270.35 |
| 05/01/2026 14:11 | 6 | 270.50 |
| 05/01/2026 14:11 | 24 | 269.7636 |
| 05/01/2026 14:11 | 40 | 270.56 |
| 05/01/2026 14:11 | 19 | 270.42 |
| 05/01/2026 14:11 | 19 | 270.42 |
| 05/01/2026 14:11 | 400 | 270.465 |
| 05/01/2026 14:11 | 100 | 270.465 |
| 05/01/2026 14:11 | 4 | 269.7561 |
| 05/01/2026 14:11 | 50 | 270.425 |
| 05/01/2026 14:11 | 6 | 270.47 |
| 05/01/2026 14:11 | 10 | 270.37 |
| 05/01/2026 14:11 | 34 | 270.240667 |
| 05/01/2026 14:11 | 5 | 270.240667 |
| 05/01/2026 14:11 | 80 | 270.46 |
| 05/01/2026 14:11 | 200 | 270.37 |
| 05/01/2026 14:11 | 22 | 270.25 |
| 05/01/2026 14:11 | 1 | 270.34 |
| 05/01/2026 14:11 | 10 | 270.3401 |
| 05/01/2026 14:11 | 100 | 270.29 |
| 05/01/2026 14:11 | 80 | 270.34 |
| 05/01/2026 14:11 | 100 | 270.335 |
| 05/01/2026 14:11 | 12 | 270.335 |
| 05/01/2026 14:11 | 50 | 270.335 |
| 05/01/2026 14:11 | 50 | 270.335 |
| 05/01/2026 14:11 | 38 | 270.335 |
| 05/01/2026 14:11 | 50 | 270.335 |
| 05/01/2026 14:11 | 700 | 270.345 |
| 05/01/2026 14:11 | 22 | 270.26 |
| 05/01/2026 14:11 | 47 | 270.26 |
| 05/01/2026 14:11 | 200 | 270.395 |
| 05/01/2026 14:11 | 400 | 270.395 |
| 05/01/2026 14:11 | 69 | 270.26 |
| 05/01/2026 14:11 | 80 | 270.26 |
| 05/01/2026 14:11 | 31 | 270.26 |
| 05/01/2026 14:11 | 100 | 270.26 |
| 05/01/2026 14:11 | 32 | 270.26 |
| 05/01/2026 14:11 | 55 | 270.26 |
| 05/01/2026 14:11 | 100 | 270.26 |
| 05/01/2026 14:11 | 100 | 270.26 |
| 05/01/2026 14:11 | 99 | 270.26 |
| 05/01/2026 14:11 | 45 | 270.26 |
| 05/01/2026 14:11 | 55 | 270.26 |
| 05/01/2026 14:11 | 45 | 270.26 |
| 05/01/2026 14:11 | 800 | 270.37 |
| 05/01/2026 14:11 | 29 | 270.21 |
| 05/01/2026 14:11 | 15 | 270.21 |
| 05/01/2026 14:11 | 5 | 270.21 |
| 05/01/2026 14:11 | 20 | 270.21 |
| 05/01/2026 14:11 | 40 | 270.21 |
| 05/01/2026 14:11 | 11 | 270.21 |
| 05/01/2026 14:11 | 29 | 270.21 |
| 05/01/2026 14:11 | 11 | 270.21 |
| 05/01/2026 14:11 | 1 | 270.21 |
| 05/01/2026 14:11 | 40 | 270.22 |
| 05/01/2026 14:11 | 1 | 270.21 |
| 05/01/2026 14:11 | 4 | 270.21 |
| 05/01/2026 14:11 | 40 | 270.23 |
| 05/01/2026 14:11 | 1 | 270.23 |
| 05/01/2026 14:11 | 40 | 270.23 |
| 05/01/2026 14:11 | 40 | 270.23 |
| 05/01/2026 14:11 | 1 | 270.24 |
| 05/01/2026 14:11 | 40 | 270.25 |
| 05/01/2026 14:11 | 200 | 270.415 |
| 05/01/2026 14:11 | 1 | 270.29 |
| 05/01/2026 14:11 | 40 | 270.29 |
| 05/01/2026 14:11 | 4 | 270.25 |
| 05/01/2026 14:11 | 19 | 270.26 |
| 05/01/2026 14:11 | 1 | 270.26 |
| 05/01/2026 14:11 | 4 | 270.25 |
| 05/01/2026 14:11 | 40 | 270.26 |
| 05/01/2026 14:11 | 40 | 270.26 |
| 05/01/2026 14:11 | 40 | 270.26 |
| 05/01/2026 14:11 | 40 | 270.26 |
| 05/01/2026 14:11 | 40 | 270.27 |
| 05/01/2026 14:11 | 210 | 270.385 |
| 05/01/2026 14:11 | 1 | 270.31 |
| 05/01/2026 14:11 | 1 | 270.31 |
| 05/01/2026 14:11 | 12 | 270.32 |
| 05/01/2026 14:11 | 28 | 270.32 |
| 05/01/2026 14:11 | 40 | 270.32 |
| 05/01/2026 14:11 | 40 | 270.32 |
| 05/01/2026 14:11 | 71 | 270.32 |
| 05/01/2026 14:11 | 49 | 270.32 |
| 05/01/2026 14:11 | 19 | 270.32 |
| 05/01/2026 14:11 | 40 | 270.32 |
| 05/01/2026 14:11 | 40 | 270.32 |
| 05/01/2026 14:11 | 120 | 270.33 |
| 05/01/2026 14:11 | 220 | 270.33 |
| 05/01/2026 14:11 | 430 | 270.415 |
| 05/01/2026 14:11 | 95 | 270.38 |
| 05/01/2026 14:11 | 4 | 270.37 |
| 05/01/2026 14:11 | 1 | 270.37 |
| 05/01/2026 14:11 | 40 | 270.38 |
| 05/01/2026 14:11 | 30 | 270.38 |
| 05/01/2026 14:11 | 3 | 270.38 |
| 05/01/2026 14:11 | 2 | 270.38 |
| 05/01/2026 14:11 | 299 | 270.38 |
| 05/01/2026 14:11 | 8 | 270.38 |
| 05/01/2026 14:11 | 40 | 270.38 |
| 05/01/2026 14:11 | 9 | 270.38 |
| 05/01/2026 14:11 | 11 | 270.38 |
| 05/01/2026 14:11 | 20 | 270.38 |
| 05/01/2026 14:11 | 80 | 270.38 |
| 05/01/2026 14:11 | 2 | 270.42 |
| 05/01/2026 14:11 | 2 | 270.42 |
| 05/01/2026 14:11 | 40 | 270.42 |
| 05/01/2026 14:11 | 11 | 270.42 |
| 05/01/2026 14:11 | 480 | 270.42 |
| 05/01/2026 14:11 | 100 | 270.43 |
| 05/01/2026 14:11 | 2 | 270.42 |
| 05/01/2026 14:11 | 2 | 270.42 |
| 05/01/2026 14:11 | 12 | 270.43 |
| 05/01/2026 14:11 | 15 | 270.43 |
| 05/01/2026 14:11 | 40 | 270.38 |
| 05/01/2026 14:11 | 40 | 270.45 |
| 05/01/2026 14:11 | 1 | 270.50 |
| 05/01/2026 14:11 | 34 | 270.46 |
| 05/01/2026 14:11 | 200 | 270.49 |
| 05/01/2026 14:11 | 40 | 270.46 |
| 05/01/2026 14:11 | 184 | 270.38 |
| 05/01/2026 14:11 | 40 | 270.45 |
| 05/01/2026 14:11 | 40 | 270.46 |
| 05/01/2026 14:11 | 2 | 270.46 |
| 05/01/2026 14:11 | 6 | 270.46 |
| 05/01/2026 14:11 | 40 | 270.45 |
| 05/01/2026 14:11 | 4 | 270.46 |
| 05/01/2026 14:11 | 40 | 270.45 |
| 05/01/2026 14:11 | 80 | 270.43 |
| 05/01/2026 14:11 | 20 | 270.46 |
| 05/01/2026 14:11 | 480 | 270.49 |
| 05/01/2026 14:11 | 6 | 270.39 |
| 05/01/2026 14:11 | 100 | 270.38 |
| 05/01/2026 14:11 | 100 | 270.38 |
| 05/01/2026 14:11 | 100 | 270.41 |
| 05/01/2026 14:11 | 83 | 270.38 |
| 05/01/2026 14:11 | 100 | 270.385 |
| 05/01/2026 14:11 | 100 | 270.385 |
| 05/01/2026 14:11 | 9 | 270.39 |
| 05/01/2026 14:11 | 100 | 270.41 |
| 05/01/2026 14:11 | 15 | 270.38 |
| 05/01/2026 14:11 | 15 | 270.38 |
| 05/01/2026 14:11 | 50 | 270.42 |
| 05/01/2026 14:11 | 2 | 270.42 |
| 05/01/2026 14:11 | 40 | 270.39 |
| 05/01/2026 14:11 | 100 | 270.38 |
| 05/01/2026 14:11 | 234 | 270.38 |
| 05/01/2026 14:11 | 132 | 270.38 |
| 05/01/2026 14:11 | 38 | 270.38 |
| 05/01/2026 14:11 | 20 | 270.38 |
| 05/01/2026 14:11 | 2 | 270.38 |
| 05/01/2026 14:11 | 2 | 270.38 |
| 05/01/2026 14:11 | 2 | 270.38 |
| 05/01/2026 14:11 | 46 | 270.38 |
| 05/01/2026 14:11 | 2 | 270.38 |
| 05/01/2026 14:11 | 11 | 270.38 |
| 05/01/2026 14:11 | 36 | 270.38 |
| 05/01/2026 14:11 | 1 | 270.38 |
| 05/01/2026 14:11 | 69 | 270.38 |
| 05/01/2026 14:11 | 1 | 270.38 |
| 05/01/2026 14:11 | 7 | 270.39 |
| 05/01/2026 14:11 | 43 | 270.39 |
| 05/01/2026 14:11 | 2 | 270.41 |
| 05/01/2026 14:11 | 19 | 270.42 |
| 05/01/2026 14:11 | 40 | 270.445 |
| 05/01/2026 14:11 | 2 | 270.41 |
| 05/01/2026 14:11 | 3 | 270.41 |
| 05/01/2026 14:11 | 1 | 270.41 |
| 05/01/2026 14:11 | 31 | 270.41 |
| 05/01/2026 14:11 | 40 | 270.51 |
| 05/01/2026 14:11 | 549 | 270.47 |
| 05/01/2026 14:11 | 9 | 270.40 |
| 05/01/2026 14:11 | 300 | 270.47 |
| 05/01/2026 14:11 | 240 | 270.47 |
| 05/01/2026 14:11 | 140 | 270.43 |
| 05/01/2026 14:11 | 239 | 270.43 |
| 05/01/2026 14:11 | 15 | 270.43 |
| 05/01/2026 14:11 | 23 | 270.435 |
| 05/01/2026 14:11 | 200 | 270.435 |
| 05/01/2026 14:11 | 400 | 270.435 |
| 05/01/2026 14:11 | 132 | 270.435 |
| 05/01/2026 14:11 | 9 | 270.40 |
| 05/01/2026 14:11 | 34 | 270.425 |
| 05/01/2026 14:11 | 40 | 270.40 |
| 05/01/2026 14:11 | 100 | 270.425 |
| 05/01/2026 14:11 | 3 | 270.40 |
| 05/01/2026 14:11 | 5 | 270.41 |
| 05/01/2026 14:11 | 40 | 270.40 |
| 05/01/2026 14:11 | 1 | 270.365 |
| 05/01/2026 14:11 | 3 | 270.40 |
| 05/01/2026 14:11 | 3 | 270.395 |
| 05/01/2026 14:11 | 3 | 270.40 |
| 05/01/2026 14:11 | 40 | 270.395 |
| 05/01/2026 14:11 | 40 | 270.40 |
| 05/01/2026 14:11 | 80 | 270.40 |
| 05/01/2026 14:11 | 1 | 270.41 |
| 05/01/2026 14:11 | 1 | 270.41 |
| 05/01/2026 14:11 | 5 | 270.40 |
| 05/01/2026 14:11 | 35 | 270.335 |
| 05/01/2026 14:11 | 40 | 270.3375 |
| 05/01/2026 14:11 | 2 | 270.4099 |
| 05/01/2026 14:11 | 40 | 270.3375 |
| 05/01/2026 14:11 | 40 | 270.37 |
| 05/01/2026 14:11 | 2 | 270.325 |
| 05/01/2026 14:11 | 10 | 270.32 |
| 05/01/2026 14:11 | 5 | 270.35 |
| 05/01/2026 14:11 | 1 | 270.325 |
| 05/01/2026 14:11 | 40 | 270.32 |
| 05/01/2026 14:11 | 40 | 270.36 |
| 05/01/2026 14:11 | 12 | 269.535 |
| 05/01/2026 14:11 | 440 | 270.32 |
| 05/01/2026 14:11 | 9 | 270.25 |
| 05/01/2026 14:11 | 30 | 269.692 |
| 05/01/2026 14:11 | 240 | 270.32 |
| 05/01/2026 14:11 | 200 | 270.32 |
| 05/01/2026 14:11 | 400 | 270.32 |
| 05/01/2026 14:11 | 6 | 270.33 |
| 05/01/2026 14:11 | 2 | 270.31 |
| 05/01/2026 14:11 | 1 | 270.26 |
| 05/01/2026 14:11 | 40 | 270.25 |
| 05/01/2026 14:11 | 200 | 270.23 |
| 05/01/2026 14:11 | 33 | 269.5036 |
| 05/01/2026 14:11 | 40 | 269.9894 |
| 05/01/2026 14:11 | 4 | 270.25 |
| 05/01/2026 14:11 | 58 | 270.25 |
| 05/01/2026 14:11 | 93 | 270.25 |
| 05/01/2026 14:11 | 40 | 270.25 |
| 05/01/2026 14:11 | 1 | 270.25 |
| 05/01/2026 14:11 | 3 | 270.25 |
| 05/01/2026 14:11 | 1 | 270.25 |
| 05/01/2026 14:11 | 221 | 270.25 |
| 05/01/2026 14:11 | 18 | 270.25 |
| 05/01/2026 14:11 | 75 | 270.25 |
| 05/01/2026 14:11 | 75 | 270.25 |
| 05/01/2026 14:11 | 5 | 270.25 |
| 05/01/2026 14:11 | 1 | 270.25 |
| 05/01/2026 14:11 | 5 | 270.25 |
| 05/01/2026 14:11 | 50 | 270.25 |
| 05/01/2026 14:11 | 50 | 270.25 |
| 05/01/2026 14:11 | 1 | 270.25 |
| 05/01/2026 14:11 | 8 | 270.25 |
| 05/01/2026 14:11 | 1 | 270.25 |
| 05/01/2026 14:11 | 39 | 270.25 |
| 05/01/2026 14:11 | 6 | 270.23 |
| 05/01/2026 14:11 | 1 | 270.25 |
| 05/01/2026 14:11 | 1 | 270.25 |
| 05/01/2026 14:11 | 38 | 270.25 |
| 05/01/2026 14:11 | 6 | 269.9721 |
| 05/01/2026 14:10 | 40 | 270.205 |
| 05/01/2026 14:10 | 13 | 270.205 |
| 05/01/2026 14:10 | 40 | 270.25 |
| 05/01/2026 14:10 | 50 | 270.24 |
| 05/01/2026 14:10 | 106 | 270.24 |
| 05/01/2026 14:10 | 5 | 270.23 |
| 05/01/2026 14:10 | 6 | 270.23 |
| 05/01/2026 14:10 | 40 | 270.25 |
| 05/01/2026 14:10 | 40 | 270.19 |
| 05/01/2026 14:10 | 40 | 270.2464 |
| 05/01/2026 14:10 | 40 | 270.2464 |
| 05/01/2026 14:10 | 160 | 270.25 |
| 05/01/2026 14:10 | 4 | 270.185 |
| 05/01/2026 14:10 | 100 | 270.185 |
| 05/01/2026 14:10 | 52 | 270.2461 |
| 05/01/2026 14:10 | 280 | 270.00 |
| 05/01/2026 14:10 | 80 | 270.11 |
| 05/01/2026 14:10 | 1 | 270.12 |
| 05/01/2026 14:10 | 80 | 270.1125 |
| 05/01/2026 14:10 | 3 | 270.14 |
| 05/01/2026 14:10 | 20 | 270.18 |
| 05/01/2026 14:10 | 100 | 270.12 |
| 05/01/2026 14:10 | 400 | 270.12 |
| 05/01/2026 14:10 | 40 | 270.13 |
| 05/01/2026 14:10 | 40 | 270.13 |
| 05/01/2026 14:10 | 1 | 270.13 |
| 05/01/2026 14:10 | 80 | 270.08 |
| 05/01/2026 14:10 | 20 | 270.14 |
| 05/01/2026 14:10 | 20 | 270.13 |
| 05/01/2026 14:10 | 40 | 270.12 |
| 05/01/2026 14:10 | 80 | 270.04 |
| 05/01/2026 14:10 | 40 | 270.1152 |
| 05/01/2026 14:10 | 1320 | 270.00 |
| 05/01/2026 14:10 | 120 | 270.00 |
| 05/01/2026 14:10 | 320 | 270.055 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 200 | 270.07 |
| 05/01/2026 14:10 | 366 | 270.07 |
| 05/01/2026 14:10 | 300 | 270.08 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 81 | 269.985 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 19 | 269.985 |
| 05/01/2026 14:10 | 240 | 270.08 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 100 | 270.00 |
| 05/01/2026 14:10 | 24 | 270.005 |
| 05/01/2026 14:10 | 24 | 270.005 |
| 05/01/2026 14:10 | 38 | 270.00 |
| 05/01/2026 14:10 | 24 | 270.005 |
| 05/01/2026 14:10 | 100 | 270.00 |
| 05/01/2026 14:10 | 50 | 270.00 |
| 05/01/2026 14:10 | 400 | 270.07 |
| 05/01/2026 14:10 | 50 | 270.00 |
| 05/01/2026 14:10 | 38 | 269.96 |
| 05/01/2026 14:10 | 40 | 270.01 |
| 05/01/2026 14:10 | 100 | 270.00 |
| 05/01/2026 14:10 | 100 | 270.00 |
| 05/01/2026 14:10 | 100 | 270.00 |
| 05/01/2026 14:10 | 50 | 270.00 |
| 05/01/2026 14:10 | 40 | 269.96 |
| 05/01/2026 14:10 | 38 | 269.98 |
| 05/01/2026 14:10 | 40 | 269.97 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 160 | 270.00 |
| 05/01/2026 14:10 | 4 | 270.01 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 80 | 270.01 |
| 05/01/2026 14:10 | 8 | 270.02 |
| 05/01/2026 14:10 | 1 | 270.00 |
| 05/01/2026 14:10 | 14 | 270.04 |
| 05/01/2026 14:10 | 40 | 270.07 |
| 05/01/2026 14:10 | 320 | 270.07 |
| 05/01/2026 14:10 | 308 | 270.04 |
| 05/01/2026 14:10 | 12 | 270.06 |
| 05/01/2026 14:10 | 93 | 270.02 |
| 05/01/2026 14:10 | 40 | 270.02 |
| 05/01/2026 14:10 | 1 | 270.07 |
| 05/01/2026 14:10 | 100 | 270.03 |
| 05/01/2026 14:10 | 125 | 270.03 |
| 05/01/2026 14:10 | 15 | 270.04 |
| 05/01/2026 14:10 | 100 | 270.03 |
| 05/01/2026 14:10 | 100 | 270.03 |
| 05/01/2026 14:10 | 100 | 270.03 |
| 05/01/2026 14:10 | 40 | 270.06 |
| 05/01/2026 14:10 | 40 | 270.06 |
| 05/01/2026 14:10 | 50 | 270.06 |
| 05/01/2026 14:10 | 50 | 270.06 |
| 05/01/2026 14:10 | 40 | 270.06 |
| 05/01/2026 14:10 | 8 | 270.06 |
| 05/01/2026 14:10 | 40 | 270.08 |
| 05/01/2026 14:10 | 50 | 270.08 |
| 05/01/2026 14:10 | 50 | 270.08 |
| 05/01/2026 14:10 | 50 | 270.08 |
| 05/01/2026 14:10 | 50 | 270.08 |
| 05/01/2026 14:10 | 200 | 270.08 |
| 05/01/2026 14:10 | 19 | 270.08 |
| 05/01/2026 14:10 | 80 | 270.129 |
| 05/01/2026 14:10 | 400 | 270.08 |
| 05/01/2026 14:10 | 100 | 270.09 |
| 05/01/2026 14:10 | 20 | 270.12 |
| 05/01/2026 14:10 | 6 | 270.09 |
| 05/01/2026 14:10 | 5 | 270.07 |
| 05/01/2026 14:10 | 40 | 270.13 |
| 05/01/2026 14:10 | 40 | 270.13 |
| 05/01/2026 14:10 | 40 | 270.0425 |
| 05/01/2026 14:10 | 15 | 269.91 |
| 05/01/2026 14:10 | 1 | 270.03 |
| 05/01/2026 14:10 | 1 | 270.03 |
| 05/01/2026 14:10 | 123 | 270.05 |
| 05/01/2026 14:10 | 37 | 270.05 |
| 05/01/2026 14:10 | 40 | 270.03 |
| 05/01/2026 14:10 | 3 | 270.03 |
| 05/01/2026 14:10 | 20 | 270.03 |
| 05/01/2026 14:10 | 1 | 270.02 |
| 05/01/2026 14:10 | 1 | 270.02 |
| 05/01/2026 14:10 | 3 | 270.01 |
| 05/01/2026 14:10 | 40 | 269.96 |
| 05/01/2026 14:10 | 4 | 270.01 |
| 05/01/2026 14:10 | 5 | 269.99 |
| 05/01/2026 14:10 | 3 | 270.00 |
| 05/01/2026 14:10 | 1 | 270.00 |
| 05/01/2026 14:10 | 5 | 270.00 |
| 05/01/2026 14:10 | 5 | 269.98 |
| 05/01/2026 14:10 | 1 | 269.95 |
| 05/01/2026 14:10 | 298 | 270.0299 |
| 05/01/2026 14:10 | 0 | 269.95 |
| 05/01/2026 14:10 | 6 | 269.93 |
| 05/01/2026 14:10 | 1 | 269.925 |
| 05/01/2026 14:10 | 8 | 269.925 |
| 05/01/2026 14:10 | 100 | 269.92 |
| 05/01/2026 14:10 | 10 | 269.89 |
| 05/01/2026 14:10 | 8 | 269.915 |
| 05/01/2026 14:10 | 1 | 269.87 |
| 05/01/2026 14:10 | 40 | 270.00 |
| 05/01/2026 14:10 | 3 | 269.82 |
| 05/01/2026 14:10 | 9 | 269.87 |
| 05/01/2026 14:10 | 80 | 269.97 |
| 05/01/2026 14:10 | 100 | 269.915 |
| 05/01/2026 14:10 | 1 | 269.83 |
| 05/01/2026 14:10 | 1 | 269.83 |
| 05/01/2026 14:10 | 26 | 269.86 |
| 05/01/2026 14:10 | 40 | 269.86 |
| 05/01/2026 14:10 | 40 | 269.83 |
| 05/01/2026 14:10 | 12 | 269.83 |
| 05/01/2026 14:10 | 1 | 269.83 |
| 05/01/2026 14:10 | 27 | 269.83 |
| 05/01/2026 14:10 | 40 | 269.83 |
| 05/01/2026 14:10 | 2 | 269.83 |
| 05/01/2026 14:10 | 38 | 269.82 |
| 05/01/2026 14:10 | 50 | 269.84 |
| 05/01/2026 14:10 | 40 | 269.82 |
| 05/01/2026 14:10 | 2 | 269.82 |
| 05/01/2026 14:10 | 4 | 269.81 |
| 05/01/2026 14:10 | 1 | 269.83 |
| 05/01/2026 14:10 | 40 | 269.83 |
| 05/01/2026 14:10 | 100 | 269.83 |
| 05/01/2026 14:10 | 40 | 269.82 |
| 05/01/2026 14:10 | 40 | 269.82 |
| 05/01/2026 14:10 | 40 | 269.78 |
| 05/01/2026 14:10 | 5 | 269.81 |
| 05/01/2026 14:10 | 40 | 269.82 |
| 05/01/2026 14:10 | 5 | 269.78 |
| 05/01/2026 14:10 | 80 | 269.725 |
| 05/01/2026 14:10 | 200 | 269.79 |
| 05/01/2026 14:10 | 40 | 269.75 |
| 05/01/2026 14:10 | 100 | 269.73 |
| 05/01/2026 14:10 | 50 | 269.73 |
| 05/01/2026 14:10 | 100 | 269.79 |
| 05/01/2026 14:10 | 12 | 269.71 |
| 05/01/2026 14:10 | 50 | 269.71 |
| 05/01/2026 14:10 | 50 | 269.71 |
| 05/01/2026 14:10 | 38 | 269.71 |
| 05/01/2026 14:10 | 50 | 269.71 |
| 05/01/2026 14:10 | 50 | 269.72 |
| 05/01/2026 14:10 | 50 | 269.72 |
| 05/01/2026 14:10 | 100 | 269.71 |
| 05/01/2026 14:10 | 100 | 269.70 |
| 05/01/2026 14:10 | 20 | 269.72 |
| 05/01/2026 14:10 | 200 | 269.725 |
| 05/01/2026 14:10 | 400 | 269.725 |
| 05/01/2026 14:10 | 20 | 269.69 |
| 05/01/2026 14:10 | 1 | 269.62 |
| 05/01/2026 14:10 | 3 | 269.83 |
| 05/01/2026 14:10 | 2 | 269.725 |
| 05/01/2026 14:10 | 2 | 269.725 |
| 05/01/2026 14:10 | 40 | 269.77 |
| 05/01/2026 14:10 | 33 | 269.5217 |
| 05/01/2026 14:10 | 6 | 269.521756 |
| 05/01/2026 14:10 | 1 | 269.521756 |
| 05/01/2026 14:10 | 18 | 269.66 |
| 05/01/2026 14:10 | 1 | 269.65 |
| 05/01/2026 14:10 | 5 | 269.64 |
| 05/01/2026 14:10 | 40 | 269.62 |
| 05/01/2026 14:10 | 20 | 269.62 |
| 05/01/2026 14:10 | 20 | 269.62 |
| 05/01/2026 14:10 | 126 | 269.60 |
| 05/01/2026 14:10 | 49 | 269.60 |
| 05/01/2026 14:10 | 10 | 269.60 |
| 05/01/2026 14:10 | 1 | 269.58 |
| 05/01/2026 14:10 | 1 | 269.555 |
| 05/01/2026 14:10 | 31 | 269.56 |
| 05/01/2026 14:10 | 9 | 269.56 |
| 05/01/2026 14:10 | 32 | 269.55 |
| 05/01/2026 14:10 | 2 | 269.55 |
| 05/01/2026 14:10 | 2 | 269.55 |
| 05/01/2026 14:10 | 1 | 269.55 |
| 05/01/2026 14:10 | 136 | 269.55 |
| 05/01/2026 14:10 | 8 | 269.55 |
| 05/01/2026 14:10 | 90 | 269.56 |
| 05/01/2026 14:10 | 2 | 269.55 |
| 05/01/2026 14:10 | 28 | 269.55 |
| 05/01/2026 14:10 | 27 | 269.515 |
| 05/01/2026 14:10 | 8 | 269.56 |
| 05/01/2026 14:10 | 1 | 269.56 |
| 05/01/2026 14:10 | 40 | 269.515 |
| 05/01/2026 14:10 | 1 | 269.515 |
| 05/01/2026 14:10 | 0 | 269.515 |
| 05/01/2026 14:10 | 1 | 269.515 |
| 05/01/2026 14:10 | 5 | 269.515 |
| 05/01/2026 14:10 | 1 | 269.515 |
| 05/01/2026 14:10 | 13 | 269.3737 |
| 05/01/2026 14:10 | 80 | 269.515 |
| 05/01/2026 14:10 | 40 | 269.56 |
| 05/01/2026 14:10 | 40 | 269.56 |
| 05/01/2026 14:10 | 8 | 269.505 |
| 05/01/2026 14:10 | 1 | 269.56 |
| 05/01/2026 14:10 | 30 | 269.56 |
| 05/01/2026 14:10 | 30 | 269.56 |
| 05/01/2026 14:10 | 9 | 269.56 |
| 05/01/2026 14:09 | 9 | 269.50 |
| 05/01/2026 14:09 | 10 | 269.56 |
| 05/01/2026 14:09 | 200 | 269.4925 |
| 05/01/2026 14:09 | 39 | 269.54 |
| 05/01/2026 14:09 | 1 | 269.54 |
| 05/01/2026 14:09 | 40 | 269.54 |
| 05/01/2026 14:09 | 242 | 269.48 |
| 05/01/2026 14:09 | 40 | 269.48 |
| 05/01/2026 14:09 | 1 | 269.48 |
| 05/01/2026 14:09 | 1 | 269.48 |
| 05/01/2026 14:09 | 1 | 269.48 |
| 05/01/2026 14:09 | 60 | 269.435 |
| 05/01/2026 14:09 | 5 | 269.40 |
| 05/01/2026 14:09 | 1 | 269.435 |
| 05/01/2026 14:09 | 1 | 269.428 |
| 05/01/2026 14:09 | 100 | 269.435 |
| 05/01/2026 14:09 | 1 | 269.435 |
| 05/01/2026 14:09 | 3 | 269.40 |
| 05/01/2026 14:09 | 0 | 269.4213 |
| 05/01/2026 14:09 | 0 | 269.4027 |
| 05/01/2026 14:09 | 2 | 269.395 |
| 05/01/2026 14:09 | 40 | 269.435 |
| 05/01/2026 14:09 | 40 | 269.435 |
| 05/01/2026 14:09 | 1 | 269.435 |
| 05/01/2026 14:09 | 3 | 269.435 |
| 05/01/2026 14:09 | 1 | 269.39 |
| 05/01/2026 14:09 | 1 | 269.4027 |
| 05/01/2026 14:09 | 1 | 269.3972 |
| 05/01/2026 14:09 | 3 | 269.39 |
| 05/01/2026 14:09 | 6 | 269.2019 |
| 05/01/2026 14:09 | 1 | 269.39 |
| 05/01/2026 14:09 | 34 | 269.49833 |
| 05/01/2026 14:09 | 5 | 269.49833 |
| 05/01/2026 14:09 | 7 | 269.435 |
| 05/01/2026 14:08 | 5 | 269.45 |