Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:16
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
217.19
-6.16
(
-2.76% )
|
217.15
|
100 |
217.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 10 | 217.245 |
| 02/24/2026 11:36 | 100 | 217.22 |
| 02/24/2026 11:36 | 100 | 217.22 |
| 02/24/2026 11:36 | 39 | 217.22 |
| 02/24/2026 11:36 | 1 | 217.22 |
| 02/24/2026 11:36 | 1 | 217.22 |
| 02/24/2026 11:36 | 20 | 217.22 |
| 02/24/2026 11:36 | 60 | 217.22 |
| 02/24/2026 11:36 | 20 | 217.23 |
| 02/24/2026 11:36 | 20 | 217.23 |
| 02/24/2026 11:36 | 20 | 217.23 |
| 02/24/2026 11:36 | 2 | 217.27 |
| 02/24/2026 11:36 | 4 | 217.24 |
| 02/24/2026 11:36 | 20 | 217.23 |
| 02/24/2026 11:36 | 39 | 217.24 |
| 02/24/2026 11:36 | 45 | 217.23 |
| 02/24/2026 11:36 | 10 | 217.24 |
| 02/24/2026 11:36 | 5 | 217.25 |
| 02/24/2026 11:36 | 100 | 217.25 |
| 02/24/2026 11:36 | 4 | 217.2501 |
| 02/24/2026 11:36 | 1 | 217.31 |
| 02/24/2026 11:36 | 9 | 217.295 |
| 02/24/2026 11:36 | 1 | 217.424 |
| 02/24/2026 11:36 | 20 | 217.3214 |
| 02/24/2026 11:36 | 1 | 217.25 |
| 02/24/2026 11:36 | 98 | 217.25 |
| 02/24/2026 11:36 | 2 | 217.26 |
| 02/24/2026 11:36 | 200 | 217.2512 |
| 02/24/2026 11:36 | 80 | 217.4316 |
| 02/24/2026 11:35 | 3 | 217.25 |
| 02/24/2026 11:35 | 57 | 217.23 |
| 02/24/2026 11:35 | 13 | 217.24 |
| 02/24/2026 11:35 | 10 | 217.24 |
| 02/24/2026 11:35 | 10 | 217.24 |
| 02/24/2026 11:35 | 1 | 217.25 |
| 02/24/2026 11:35 | 9 | 217.295 |
| 02/24/2026 11:35 | 41 | 217.295 |
| 02/24/2026 11:35 | 10 | 217.295 |
| 02/24/2026 11:35 | 20 | 217.295 |
| 02/24/2026 11:35 | 100 | 217.295 |
| 02/24/2026 11:35 | 9 | 217.26 |
| 02/24/2026 11:35 | 50 | 217.26 |
| 02/24/2026 11:35 | 41 | 217.26 |
| 02/24/2026 11:35 | 1 | 217.26 |
| 02/24/2026 11:35 | 99 | 217.26 |
| 02/24/2026 11:35 | 1 | 217.26 |
| 02/24/2026 11:35 | 100 | 217.26 |
| 02/24/2026 11:35 | 53 | 217.26 |
| 02/24/2026 11:35 | 99 | 217.26 |
| 02/24/2026 11:35 | 1 | 217.26 |
| 02/24/2026 11:35 | 100 | 217.26 |
| 02/24/2026 11:35 | 100 | 217.27 |
| 02/24/2026 11:35 | 99 | 217.27 |
| 02/24/2026 11:35 | 1 | 217.27 |
| 02/24/2026 11:35 | 1 | 217.27 |
| 02/24/2026 11:35 | 100 | 217.27 |
| 02/24/2026 11:35 | 1 | 217.27 |
| 02/24/2026 11:35 | 1 | 217.31 |
| 02/24/2026 11:35 | 100 | 217.28 |
| 02/24/2026 11:35 | 8 | 217.29 |
| 02/24/2026 11:35 | 5 | 217.28 |
| 02/24/2026 11:35 | 75 | 217.30 |
| 02/24/2026 11:35 | 64 | 217.31 |
| 02/24/2026 11:35 | 97 | 217.28 |
| 02/24/2026 11:35 | 2 | 217.28 |
| 02/24/2026 11:35 | 1 | 217.29 |
| 02/24/2026 11:35 | 85 | 217.399 |
| 02/24/2026 11:35 | 3 | 217.385 |
| 02/24/2026 11:35 | 14 | 217.38 |
| 02/24/2026 11:35 | 10 | 217.375 |
| 02/24/2026 11:35 | 5 | 217.36 |
| 02/24/2026 11:35 | 26 | 217.38 |
| 02/24/2026 11:35 | 116 | 217.38 |
| 02/24/2026 11:35 | 14 | 217.36 |
| 02/24/2026 11:35 | 4 | 217.36 |
| 02/24/2026 11:35 | 100 | 217.38 |
| 02/24/2026 11:35 | 146 | 217.36 |
| 02/24/2026 11:35 | 100 | 217.36 |
| 02/24/2026 11:35 | 1 | 217.36 |
| 02/24/2026 11:35 | 20 | 217.33 |
| 02/24/2026 11:35 | 1 | 217.36 |
| 02/24/2026 11:35 | 10 | 217.31 |
| 02/24/2026 11:35 | 10 | 217.33 |
| 02/24/2026 11:35 | 35 | 217.36 |
| 02/24/2026 11:35 | 1 | 217.35 |
| 02/24/2026 11:35 | 1 | 217.35 |
| 02/24/2026 11:35 | 10 | 217.36 |
| 02/24/2026 11:35 | 5 | 217.36 |
| 02/24/2026 11:35 | 5 | 217.36 |
| 02/24/2026 11:35 | 50 | 217.36 |
| 02/24/2026 11:35 | 5 | 217.36 |
| 02/24/2026 11:35 | 20 | 217.36 |
| 02/24/2026 11:35 | 5 | 217.36 |
| 02/24/2026 11:35 | 25 | 217.30 |
| 02/24/2026 11:35 | 8 | 217.36 |
| 02/24/2026 11:35 | 75 | 217.36 |
| 02/24/2026 11:35 | 25 | 217.36 |
| 02/24/2026 11:35 | 10 | 217.36 |
| 02/24/2026 11:35 | 10 | 217.36 |
| 02/24/2026 11:35 | 1 | 217.36 |
| 02/24/2026 11:35 | 50 | 217.33 |
| 02/24/2026 11:35 | 21 | 217.36 |
| 02/24/2026 11:35 | 20 | 217.36 |
| 02/24/2026 11:35 | 7 | 217.36 |
| 02/24/2026 11:35 | 1 | 217.36 |
| 02/24/2026 11:35 | 12 | 217.36 |
| 02/24/2026 11:35 | 1 | 217.33 |
| 02/24/2026 11:35 | 1 | 217.33 |
| 02/24/2026 11:35 | 100 | 217.33 |
| 02/24/2026 11:35 | 50 | 217.36 |
| 02/24/2026 11:35 | 100 | 217.35 |
| 02/24/2026 11:35 | 50 | 217.36 |
| 02/24/2026 11:35 | 50 | 217.34 |
| 02/24/2026 11:35 | 50 | 217.36 |
| 02/24/2026 11:35 | 1 | 217.31 |
| 02/24/2026 11:35 | 12 | 217.33 |
| 02/24/2026 11:35 | 1 | 217.33 |
| 02/24/2026 11:35 | 50 | 217.36 |
| 02/24/2026 11:35 | 10 | 217.35 |
| 02/24/2026 11:35 | 30 | 217.36 |
| 02/24/2026 11:35 | 14 | 217.36 |
| 02/24/2026 11:35 | 100 | 217.36 |
| 02/24/2026 11:35 | 100 | 217.36 |
| 02/24/2026 11:35 | 2 | 217.36 |
| 02/24/2026 11:35 | 68 | 217.37 |
| 02/24/2026 11:35 | 3 | 217.425 |
| 02/24/2026 11:35 | 9 | 217.425 |
| 02/24/2026 11:35 | 10 | 217.425 |
| 02/24/2026 11:35 | 100 | 217.38 |
| 02/24/2026 11:35 | 3 | 217.38 |
| 02/24/2026 11:35 | 1 | 217.41 |
| 02/24/2026 11:35 | 6 | 217.41 |
| 02/24/2026 11:35 | 68 | 217.41 |
| 02/24/2026 11:35 | 9 | 217.42 |
| 02/24/2026 11:35 | 9 | 217.42 |
| 02/24/2026 11:35 | 200 | 217.4669 |
| 02/24/2026 11:35 | 0 | 217.4716 |
| 02/24/2026 11:35 | 20 | 217.4469 |
| 02/24/2026 11:35 | 40 | 217.425 |
| 02/24/2026 11:35 | 2 | 217.4525 |
| 02/24/2026 11:35 | 1 | 217.4748 |
| 02/24/2026 11:35 | 9 | 217.425 |
| 02/24/2026 11:35 | 7 | 217.425 |
| 02/24/2026 11:35 | 1 | 217.425 |
| 02/24/2026 11:35 | 2 | 217.425 |
| 02/24/2026 11:35 | 1 | 217.425 |
| 02/24/2026 11:35 | 1 | 217.425 |
| 02/24/2026 11:35 | 77 | 217.47 |
| 02/24/2026 11:35 | 1 | 217.47 |
| 02/24/2026 11:35 | 25 | 217.425 |
| 02/24/2026 11:35 | 1 | 217.4201 |
| 02/24/2026 11:35 | 10 | 217.4588 |
| 02/24/2026 11:35 | 20 | 217.425 |
| 02/24/2026 11:35 | 100 | 217.425 |
| 02/24/2026 11:35 | 100 | 217.489 |
| 02/24/2026 11:35 | 15 | 217.44 |
| 02/24/2026 11:35 | 20 | 217.45 |
| 02/24/2026 11:35 | 11 | 217.43 |
| 02/24/2026 11:35 | 3 | 217.6674 |
| 02/24/2026 11:35 | 400 | 217.5067 |
| 02/24/2026 11:35 | 1 | 217.5069 |
| 02/24/2026 11:35 | 4 | 217.4018 |
| 02/24/2026 11:35 | 14 | 217.43 |
| 02/24/2026 11:35 | 3 | 217.43 |
| 02/24/2026 11:35 | 5 | 217.43 |
| 02/24/2026 11:35 | 5 | 217.5073 |
| 02/24/2026 11:35 | 1 | 217.4238 |
| 02/24/2026 11:35 | 20 | 217.425 |
| 02/24/2026 11:35 | 1 | 217.425 |
| 02/24/2026 11:35 | 2 | 217.40 |
| 02/24/2026 11:35 | 100 | 217.451 |
| 02/24/2026 11:35 | 1 | 217.37 |
| 02/24/2026 11:35 | 100 | 217.37 |
| 02/24/2026 11:35 | 3 | 217.37 |
| 02/24/2026 11:35 | 28 | 217.37 |
| 02/24/2026 11:35 | 38 | 217.37 |
| 02/24/2026 11:35 | 2 | 217.425 |
| 02/24/2026 11:34 | 3 | 217.6632 |
| 02/24/2026 11:34 | 3 | 217.37 |
| 02/24/2026 11:34 | 1 | 217.37 |
| 02/24/2026 11:34 | 68 | 217.527 |
| 02/24/2026 11:34 | 10 | 217.4249 |
| 02/24/2026 11:34 | 1 | 217.37 |
| 02/24/2026 11:34 | 2 | 217.37 |
| 02/24/2026 11:34 | 1 | 217.37 |
| 02/24/2026 11:34 | 7 | 217.37 |
| 02/24/2026 11:34 | 2 | 217.40 |
| 02/24/2026 11:34 | 2 | 217.40 |
| 02/24/2026 11:34 | 81 | 217.39 |
| 02/24/2026 11:34 | 1 | 217.38 |
| 02/24/2026 11:34 | 19 | 217.39 |
| 02/24/2026 11:34 | 4 | 217.39 |
| 02/24/2026 11:34 | 13 | 217.39 |
| 02/24/2026 11:34 | 5 | 217.39 |
| 02/24/2026 11:34 | 1 | 217.5194 |
| 02/24/2026 11:34 | 1 | 217.44 |
| 02/24/2026 11:34 | 5 | 217.44 |
| 02/24/2026 11:34 | 7 | 217.44 |
| 02/24/2026 11:34 | 28 | 217.40 |
| 02/24/2026 11:34 | 3 | 217.41 |
| 02/24/2026 11:34 | 4 | 217.405 |
| 02/24/2026 11:34 | 5 | 217.41 |
| 02/24/2026 11:34 | 41 | 217.41 |
| 02/24/2026 11:34 | 59 | 217.41 |
| 02/24/2026 11:34 | 60 | 217.41 |
| 02/24/2026 11:34 | 140 | 217.41 |
| 02/24/2026 11:34 | 1 | 217.41 |
| 02/24/2026 11:34 | 4 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.41 |
| 02/24/2026 11:34 | 5 | 217.41 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 68 | 217.42 |
| 02/24/2026 11:34 | 5 | 217.41 |
| 02/24/2026 11:34 | 4 | 217.41 |
| 02/24/2026 11:34 | 5 | 217.41 |
| 02/24/2026 11:34 | 6 | 217.48 |
| 02/24/2026 11:34 | 5 | 217.48 |
| 02/24/2026 11:34 | 11 | 217.4514 |
| 02/24/2026 11:34 | 1 | 217.44 |
| 02/24/2026 11:34 | 5 | 217.4394 |
| 02/24/2026 11:34 | 6 | 217.485 |
| 02/24/2026 11:34 | 4 | 217.485 |
| 02/24/2026 11:34 | 100 | 217.43 |
| 02/24/2026 11:34 | 1 | 217.50 |
| 02/24/2026 11:34 | 19 | 217.43 |
| 02/24/2026 11:34 | 53 | 217.42 |
| 02/24/2026 11:34 | 3 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 5 | 217.44 |
| 02/24/2026 11:34 | 8 | 217.44 |
| 02/24/2026 11:34 | 5 | 217.42 |
| 02/24/2026 11:34 | 82 | 217.42 |
| 02/24/2026 11:34 | 17 | 217.42 |
| 02/24/2026 11:34 | 7 | 217.45 |
| 02/24/2026 11:34 | 7 | 217.45 |
| 02/24/2026 11:34 | 7 | 217.45 |
| 02/24/2026 11:34 | 7 | 217.45 |
| 02/24/2026 11:34 | 7 | 217.45 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.43 |
| 02/24/2026 11:34 | 100 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 5 | 217.42 |
| 02/24/2026 11:34 | 8 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 2 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 100 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 35 | 217.42 |
| 02/24/2026 11:34 | 100 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 5 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.42 |
| 02/24/2026 11:34 | 1 | 217.44 |
| 02/24/2026 11:34 | 9 | 217.47 |
| 02/24/2026 11:34 | 68 | 217.44 |
| 02/24/2026 11:34 | 5 | 217.495 |
| 02/24/2026 11:34 | 6 | 217.49 |
| 02/24/2026 11:34 | 4 | 217.495 |
| 02/24/2026 11:34 | 1 | 217.5382 |
| 02/24/2026 11:34 | 100 | 217.495 |
| 02/24/2026 11:34 | 6 | 217.495 |
| 02/24/2026 11:34 | 2 | 217.45 |
| 02/24/2026 11:34 | 5 | 217.495 |
| 02/24/2026 11:34 | 5 | 217.495 |
| 02/24/2026 11:34 | 22 | 217.57 |
| 02/24/2026 11:34 | 2 | 217.45 |
| 02/24/2026 11:34 | 20 | 217.44 |
| 02/24/2026 11:34 | 0 | 217.57 |
| 02/24/2026 11:34 | 5 | 217.483 |
| 02/24/2026 11:34 | 8 | 217.495 |
| 02/24/2026 11:34 | 100 | 217.495 |
| 02/24/2026 11:34 | 100 | 217.5407 |
| 02/24/2026 11:34 | 10 | 217.495 |
| 02/24/2026 11:34 | 90 | 217.47 |
| 02/24/2026 11:33 | 56 | 217.476232 |
| 02/24/2026 11:33 | 1 | 217.5419 |
| 02/24/2026 11:33 | 4 | 217.495 |
| 02/24/2026 11:33 | 3 | 217.495 |
| 02/24/2026 11:33 | 40 | 217.495 |
| 02/24/2026 11:33 | 19 | 217.45 |
| 02/24/2026 11:33 | 19 | 217.45 |
| 02/24/2026 11:33 | 100 | 217.45 |
| 02/24/2026 11:33 | 15 | 217.495 |
| 02/24/2026 11:33 | 9 | 217.5251 |
| 02/24/2026 11:33 | 200 | 217.5434 |
| 02/24/2026 11:33 | 1 | 217.50 |
| 02/24/2026 11:33 | 4 | 217.50 |
| 02/24/2026 11:33 | 20 | 217.45 |
| 02/24/2026 11:33 | 3 | 217.52 |
| 02/24/2026 11:33 | 28 | 217.50 |
| 02/24/2026 11:33 | 12 | 217.4528 |
| 02/24/2026 11:33 | 100 | 217.58 |
| 02/24/2026 11:33 | 100 | 217.46 |
| 02/24/2026 11:33 | 20 | 217.4658 |
| 02/24/2026 11:33 | 1 | 217.495 |
| 02/24/2026 11:33 | 3 | 217.495 |
| 02/24/2026 11:33 | 2 | 217.495 |
| 02/24/2026 11:33 | 200 | 217.465 |
| 02/24/2026 11:33 | 100 | 217.46 |
| 02/24/2026 11:33 | 100 | 217.46 |
| 02/24/2026 11:33 | 200 | 217.46 |
| 02/24/2026 11:33 | 13 | 217.495 |
| 02/24/2026 11:33 | 3 | 217.495 |
| 02/24/2026 11:33 | 5 | 217.495 |
| 02/24/2026 11:33 | 100 | 217.50 |
| 02/24/2026 11:33 | 20 | 217.54 |
| 02/24/2026 11:33 | 80 | 217.485 |
| 02/24/2026 11:33 | 20 | 217.485 |
| 02/24/2026 11:33 | 100 | 217.49 |
| 02/24/2026 11:33 | 2 | 217.49 |
| 02/24/2026 11:33 | 20 | 217.50 |
| 02/24/2026 11:33 | 20 | 217.54 |
| 02/24/2026 11:33 | 24 | 217.51 |
| 02/24/2026 11:33 | 40 | 217.51 |
| 02/24/2026 11:33 | 60 | 217.51 |
| 02/24/2026 11:33 | 20 | 217.52 |
| 02/24/2026 11:33 | 20 | 217.52 |
| 02/24/2026 11:33 | 10 | 217.52 |
| 02/24/2026 11:33 | 50 | 217.52 |
| 02/24/2026 11:33 | 100 | 217.51 |
| 02/24/2026 11:33 | 2 | 217.52 |
| 02/24/2026 11:33 | 98 | 217.52 |
| 02/24/2026 11:33 | 39 | 217.51 |
| 02/24/2026 11:33 | 2 | 217.52 |
| 02/24/2026 11:33 | 78 | 217.51 |
| 02/24/2026 11:33 | 2 | 217.52 |
| 02/24/2026 11:33 | 100 | 217.51 |
| 02/24/2026 11:33 | 100 | 217.47 |
| 02/24/2026 11:33 | 25 | 217.51 |
| 02/24/2026 11:33 | 100 | 217.52 |
| 02/24/2026 11:33 | 100 | 217.51 |
| 02/24/2026 11:33 | 100 | 217.51 |
| 02/24/2026 11:33 | 100 | 217.51 |
| 02/24/2026 11:33 | 11 | 217.46 |
| 02/24/2026 11:33 | 54 | 217.46 |
| 02/24/2026 11:33 | 100 | 217.46 |
| 02/24/2026 11:33 | 100 | 217.46 |
| 02/24/2026 11:33 | 100 | 217.46 |
| 02/24/2026 11:33 | 100 | 217.46 |
| 02/24/2026 11:33 | 1 | 217.46 |
| 02/24/2026 11:33 | 20 | 217.46 |
| 02/24/2026 11:33 | 40 | 217.46 |
| 02/24/2026 11:33 | 20 | 217.45 |
| 02/24/2026 11:33 | 60 | 217.45 |
| 02/24/2026 11:33 | 60 | 217.45 |
| 02/24/2026 11:33 | 52 | 217.46 |
| 02/24/2026 11:33 | 19 | 217.46 |
| 02/24/2026 11:33 | 60 | 217.45 |
| 02/24/2026 11:33 | 100 | 217.41 |
| 02/24/2026 11:33 | 40 | 217.41 |
| 02/24/2026 11:33 | 4 | 217.41 |
| 02/24/2026 11:33 | 10 | 217.41 |
| 02/24/2026 11:33 | 1 | 217.5695 |
| 02/24/2026 11:33 | 40 | 217.41 |
| 02/24/2026 11:33 | 100 | 217.41 |
| 02/24/2026 11:33 | 200 | 217.41 |
| 02/24/2026 11:33 | 61 | 217.4594 |
| 02/24/2026 11:33 | 61 | 217.41 |
| 02/24/2026 11:33 | 39 | 217.4575 |
| 02/24/2026 11:33 | 39 | 217.41 |
| 02/24/2026 11:33 | 14 | 217.44 |
| 02/24/2026 11:33 | 14 | 217.4594 |
| 02/24/2026 11:33 | 10 | 217.4594 |
| 02/24/2026 11:33 | 10 | 217.44 |
| 02/24/2026 11:33 | 8 | 217.41 |
| 02/24/2026 11:33 | 39 | 217.41 |
| 02/24/2026 11:33 | 39 | 217.41 |
| 02/24/2026 11:33 | 78 | 217.41 |
| 02/24/2026 11:33 | 78 | 217.4575 |
| 02/24/2026 11:33 | 39 | 217.4575 |
| 02/24/2026 11:33 | 39 | 217.4575 |
| 02/24/2026 11:33 | 78 | 217.41 |
| 02/24/2026 11:33 | 39 | 217.41 |
| 02/24/2026 11:33 | 39 | 217.41 |
| 02/24/2026 11:33 | 7 | 217.4132 |
| 02/24/2026 11:33 | 2 | 217.41 |
| 02/24/2026 11:33 | 20 | 217.4101 |
| 02/24/2026 11:33 | 16 | 217.4101 |
| 02/24/2026 11:33 | 0 | 217.41 |
| 02/24/2026 11:33 | 300 | 217.41 |
| 02/24/2026 11:33 | 200 | 217.459 |
| 02/24/2026 11:33 | 2 | 217.40 |
| 02/24/2026 11:33 | 1 | 217.39 |
| 02/24/2026 11:33 | 1 | 217.39 |
| 02/24/2026 11:33 | 1 | 217.39 |
| 02/24/2026 11:33 | 1 | 217.39 |
| 02/24/2026 11:33 | 1 | 217.39 |
| 02/24/2026 11:33 | 100 | 217.39 |
| 02/24/2026 11:33 | 20 | 217.38 |
| 02/24/2026 11:33 | 55 | 217.38 |
| 02/24/2026 11:33 | 45 | 217.38 |
| 02/24/2026 11:33 | 5 | 217.39 |
| 02/24/2026 11:33 | 1 | 217.39 |
| 02/24/2026 11:33 | 100 | 217.39 |
| 02/24/2026 11:33 | 12 | 217.39 |
| 02/24/2026 11:33 | 100 | 217.43 |
| 02/24/2026 11:33 | 11 | 217.41 |
| 02/24/2026 11:33 | 100 | 217.41 |
| 02/24/2026 11:33 | 50 | 217.40 |
| 02/24/2026 11:33 | 19 | 217.40 |
| 02/24/2026 11:33 | 50 | 217.40 |
| 02/24/2026 11:33 | 68 | 217.42 |
| 02/24/2026 11:33 | 1 | 217.42 |
| 02/24/2026 11:33 | 64 | 217.603 |
| 02/24/2026 11:33 | 30 | 217.6014 |
| 02/24/2026 11:33 | 1 | 217.41 |
| 02/24/2026 11:33 | 31 | 217.40 |
| 02/24/2026 11:33 | 68 | 217.41 |
| 02/24/2026 11:33 | 33 | 217.4001 |
| 02/24/2026 11:33 | 1 | 217.6297 |
| 02/24/2026 11:33 | 5 | 217.4423 |
| 02/24/2026 11:33 | 7 | 217.43 |
| 02/24/2026 11:33 | 6 | 217.43 |
| 02/24/2026 11:33 | 10 | 217.455 |
| 02/24/2026 11:33 | 0 | 217.51 |
| 02/24/2026 11:33 | 4 | 217.4605 |
| 02/24/2026 11:33 | 1 | 217.455 |
| 02/24/2026 11:33 | 20 | 217.43 |
| 02/24/2026 11:33 | 20 | 217.43 |
| 02/24/2026 11:33 | 3 | 217.455 |
| 02/24/2026 11:33 | 2 | 217.4321 |
| 02/24/2026 11:33 | 1 | 217.45 |
| 02/24/2026 11:33 | 4 | 217.45 |
| 02/24/2026 11:33 | 10 | 217.45 |
| 02/24/2026 11:32 | 1 | 217.455 |
| 02/24/2026 11:32 | 28 | 217.455 |
| 02/24/2026 11:32 | 1 | 217.455 |
| 02/24/2026 11:32 | 1 | 217.6657 |
| 02/24/2026 11:32 | 9 | 217.45 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 2 | 217.41 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 2 | 217.41 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 100 | 217.41 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 2 | 217.41 |
| 02/24/2026 11:32 | 10 | 217.41 |
| 02/24/2026 11:32 | 4 | 217.41 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 6 | 217.41 |
| 02/24/2026 11:32 | 9 | 217.41 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 100 | 217.41 |
| 02/24/2026 11:32 | 48 | 217.465 |
| 02/24/2026 11:32 | 68 | 217.465 |
| 02/24/2026 11:32 | 13 | 217.465 |
| 02/24/2026 11:32 | 8 | 217.631 |
| 02/24/2026 11:32 | 24 | 217.5504 |
| 02/24/2026 11:32 | 5 | 217.4429 |
| 02/24/2026 11:32 | 10 | 217.465 |
| 02/24/2026 11:32 | 7 | 217.46 |
| 02/24/2026 11:32 | 1 | 217.7163 |
| 02/24/2026 11:32 | 10 | 217.42 |
| 02/24/2026 11:32 | 40 | 217.41 |
| 02/24/2026 11:32 | 60 | 217.41 |
| 02/24/2026 11:32 | 10 | 217.45 |
| 02/24/2026 11:32 | 10 | 217.42 |
| 02/24/2026 11:32 | 100 | 217.41 |
| 02/24/2026 11:32 | 10 | 217.45 |
| 02/24/2026 11:32 | 10 | 217.44 |
| 02/24/2026 11:32 | 9 | 217.42 |
| 02/24/2026 11:32 | 1 | 217.42 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 89 | 217.41 |
| 02/24/2026 11:32 | 1 | 217.41 |
| 02/24/2026 11:32 | 10 | 217.44 |
| 02/24/2026 11:32 | 40 | 217.42 |
| 02/24/2026 11:32 | 20 | 217.43 |
| 02/24/2026 11:32 | 10 | 217.45 |
| 02/24/2026 11:32 | 67 | 217.465 |
| 02/24/2026 11:32 | 20 | 217.465 |
| 02/24/2026 11:32 | 10 | 217.45 |
| 02/24/2026 11:32 | 4 | 217.45 |
| 02/24/2026 11:32 | 8 | 217.45 |
| 02/24/2026 11:32 | 73 | 217.465 |
| 02/24/2026 11:32 | 39 | 217.465 |
| 02/24/2026 11:32 | 103 | 217.465 |
| 02/24/2026 11:32 | 10 | 217.465 |
| 02/24/2026 11:32 | 1 | 217.44 |
| 02/24/2026 11:32 | 1 | 217.44 |
| 02/24/2026 11:32 | 1 | 217.44 |
| 02/24/2026 11:32 | 87 | 217.44 |
| 02/24/2026 11:32 | 6 | 217.45 |
| 02/24/2026 11:32 | 13 | 217.44 |
| 02/24/2026 11:32 | 1 | 217.47 |
| 02/24/2026 11:32 | 31 | 217.45 |
| 02/24/2026 11:32 | 1 | 217.45 |
| 02/24/2026 11:32 | 10 | 217.46 |
| 02/24/2026 11:32 | 1 | 217.45 |
| 02/24/2026 11:32 | 40 | 217.45 |
| 02/24/2026 11:32 | 4 | 217.45 |
| 02/24/2026 11:32 | 2 | 217.52 |
| 02/24/2026 11:32 | 1 | 217.46 |
| 02/24/2026 11:32 | 13 | 217.51 |
| 02/24/2026 11:32 | 1 | 217.51 |
| 02/24/2026 11:32 | 16 | 217.51 |
| 02/24/2026 11:32 | 3 | 217.48 |
| 02/24/2026 11:32 | 6 | 217.515 |
| 02/24/2026 11:32 | 10 | 217.515 |
| 02/24/2026 11:32 | 1 | 217.7463 |
| 02/24/2026 11:32 | 3 | 217.5257 |
| 02/24/2026 11:32 | 1 | 217.7458 |
| 02/24/2026 11:32 | 10 | 217.59 |
| 02/24/2026 11:32 | 42 | 217.50 |
| 02/24/2026 11:32 | 39 | 217.49 |
| 02/24/2026 11:32 | 18 | 217.48 |
| 02/24/2026 11:32 | 9 | 217.51 |
| 02/24/2026 11:32 | 10 | 217.47 |
| 02/24/2026 11:32 | 5 | 217.50 |
| 02/24/2026 11:32 | 4 | 217.48 |
| 02/24/2026 11:32 | 5 | 217.48 |
| 02/24/2026 11:32 | 10 | 217.48 |
| 02/24/2026 11:32 | 42 | 217.515 |
| 02/24/2026 11:32 | 4 | 217.515 |
| 02/24/2026 11:32 | 3 | 217.515 |
| 02/24/2026 11:31 | 100 | 217.515 |
| 02/24/2026 11:31 | 2 | 217.515 |
| 02/24/2026 11:31 | 5 | 217.55 |
| 02/24/2026 11:31 | 2 | 217.60 |
| 02/24/2026 11:31 | 1 | 217.50 |
| 02/24/2026 11:31 | 1 | 217.7485 |
| 02/24/2026 11:31 | 159 | 217.7484 |
| 02/24/2026 11:31 | 1 | 217.51 |
| 02/24/2026 11:31 | 20 | 217.53 |
| 02/24/2026 11:31 | 9 | 217.54 |
| 02/24/2026 11:31 | 48 | 217.54 |
| 02/24/2026 11:31 | 2 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 25 | 217.54 |
| 02/24/2026 11:31 | 18 | 217.54 |
| 02/24/2026 11:31 | 41 | 217.54 |
| 02/24/2026 11:31 | 9 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 9 | 217.55 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 7 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 8 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.54 |
| 02/24/2026 11:31 | 91 | 217.54 |
| 02/24/2026 11:31 | 13 | 217.54 |
| 02/24/2026 11:31 | 10 | 217.55 |
| 02/24/2026 11:31 | 1 | 217.615 |
| 02/24/2026 11:31 | 12 | 217.615 |
| 02/24/2026 11:31 | 3 | 217.5813 |
| 02/24/2026 11:31 | 1 | 217.7498 |
| 02/24/2026 11:31 | 5 | 217.6899 |
| 02/24/2026 11:31 | 5 | 217.615 |
| 02/24/2026 11:31 | 183 | 217.5401 |
| 02/24/2026 11:31 | 10 | 217.615 |
| 02/24/2026 11:31 | 1 | 217.615 |
| 02/24/2026 11:31 | 10 | 217.615 |
| 02/24/2026 11:31 | 200 | 217.615 |
| 02/24/2026 11:31 | 4 | 217.54 |
| 02/24/2026 11:31 | 1 | 217.752 |
| 02/24/2026 11:31 | 4 | 217.615 |
| 02/24/2026 11:31 | 2 | 217.615 |
| 02/24/2026 11:31 | 1 | 217.615 |
| 02/24/2026 11:31 | 11 | 217.615 |