Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
269.65
+1.11
(
+0.41% )
|
269.90
|
400 |
269.91
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 238716 | 269.65 |
| 09/28/2026 21:59 | 87 | 269.90 |
| 09/28/2026 21:59 | 169 | 269.90 |
| 09/28/2026 21:59 | 3 | 269.89 |
| 09/28/2026 21:59 | 80 | 269.88 |
| 09/28/2026 21:59 | 4 | 269.78 |
| 09/28/2026 21:59 | 5 | 269.66 |
| 09/28/2026 21:59 | 100 | 269.715 |
| 09/28/2026 21:59 | 120 | 269.74 |
| 09/28/2026 21:59 | 286 | 269.77 |
| 09/28/2026 21:59 | 1 | 269.77 |
| 09/28/2026 21:59 | 86 | 269.77 |
| 09/28/2026 21:59 | 1 | 269.76 |
| 09/28/2026 21:59 | 1 | 269.76 |
| 09/28/2026 21:59 | 5 | 269.76 |
| 09/28/2026 21:59 | 6 | 269.76 |
| 09/28/2026 21:59 | 6 | 269.76 |
| 09/28/2026 21:59 | 2 | 269.76 |
| 09/28/2026 21:59 | 6 | 269.76 |
| 09/28/2026 21:59 | 6 | 269.76 |
| 09/28/2026 21:59 | 6 | 269.76 |
| 09/28/2026 21:59 | 70 | 269.76 |
| 09/28/2026 21:59 | 6 | 269.76 |
| 09/28/2026 21:59 | 10 | 269.71 |
| 09/28/2026 21:59 | 4 | 269.76 |
| 09/28/2026 21:59 | 1 | 269.72 |
| 09/28/2026 21:59 | 6 | 269.71 |
| 09/28/2026 21:59 | 1 | 269.71 |
| 09/28/2026 21:59 | 1 | 269.71 |
| 09/28/2026 21:59 | 1 | 269.76 |
| 09/28/2026 21:59 | 27 | 269.71 |
| 09/28/2026 21:59 | 25 | 269.76 |
| 09/28/2026 21:59 | 27 | 269.71 |
| 09/28/2026 21:59 | 9 | 269.76 |
| 09/28/2026 21:59 | 1 | 269.705 |
| 09/28/2026 21:59 | 1 | 269.705 |
| 09/28/2026 21:59 | 1 | 269.76 |
| 09/28/2026 21:59 | 3 | 269.70 |
| 09/28/2026 21:59 | 15 | 269.75 |
| 09/28/2026 21:59 | 21 | 269.68 |
| 09/28/2026 21:59 | 2 | 269.75 |
| 09/28/2026 21:59 | 25 | 269.65 |
| 09/28/2026 21:59 | 100 | 269.69 |
| 09/28/2026 21:59 | 3 | 269.69 |
| 09/28/2026 21:59 | 2 | 269.75 |
| 09/28/2026 21:59 | 25 | 269.74 |
| 09/28/2026 21:59 | 4 | 269.72 |
| 09/28/2026 21:59 | 64 | 269.68 |
| 09/28/2026 21:59 | 10 | 269.65 |
| 09/28/2026 21:59 | 24 | 269.68 |
| 09/28/2026 21:59 | 3 | 269.65 |
| 09/28/2026 21:59 | 3 | 269.67 |
| 09/28/2026 21:59 | 35 | 269.65 |
| 09/28/2026 21:59 | 3 | 269.67 |
| 09/28/2026 21:59 | 120 | 269.71 |
| 09/28/2026 21:59 | 1 | 269.71 |
| 09/28/2026 21:59 | 30 | 269.76 |
| 09/28/2026 21:59 | 4 | 269.76 |
| 09/28/2026 21:59 | 13 | 269.76 |
| 09/28/2026 21:59 | 4 | 269.70 |
| 09/28/2026 21:59 | 4 | 269.70 |
| 09/28/2026 21:59 | 7 | 269.76 |
| 09/28/2026 21:59 | 80 | 269.76 |
| 09/28/2026 21:59 | 39 | 269.64 |
| 09/28/2026 21:59 | 41 | 269.66 |
| 09/28/2026 21:59 | 120 | 269.70 |
| 09/28/2026 21:59 | 1 | 269.70 |
| 09/28/2026 21:59 | 11 | 269.69 |
| 09/28/2026 21:59 | 4 | 269.70 |
| 09/28/2026 21:59 | 40 | 269.74 |
| 09/28/2026 21:59 | 59 | 269.66 |
| 09/28/2026 21:59 | 10 | 269.67 |
| 09/28/2026 21:59 | 2 | 269.67 |
| 09/28/2026 21:59 | 1 | 269.67 |
| 09/28/2026 21:59 | 3 | 269.74 |
| 09/28/2026 21:59 | 2 | 269.67 |
| 09/28/2026 21:59 | 2 | 269.75 |
| 09/28/2026 21:59 | 25 | 269.74 |
| 09/28/2026 21:59 | 1 | 269.75 |
| 09/28/2026 21:59 | 1 | 269.75 |
| 09/28/2026 21:59 | 1 | 269.66 |
| 09/28/2026 21:59 | 4 | 269.75 |
| 09/28/2026 21:59 | 1 | 269.70 |
| 09/28/2026 21:59 | 1 | 269.66 |
| 09/28/2026 21:59 | 33 | 269.73 |
| 09/28/2026 21:59 | 6 | 269.74 |
| 09/28/2026 21:59 | 4 | 269.67 |
| 09/28/2026 21:59 | 1 | 269.72 |
| 09/28/2026 21:59 | 1 | 269.72 |
| 09/28/2026 21:59 | 6 | 269.67 |
| 09/28/2026 21:59 | 57 | 269.64 |
| 09/28/2026 21:59 | 63 | 269.64 |
| 09/28/2026 21:59 | 4 | 269.635 |
| 09/28/2026 21:59 | 3 | 269.635 |
| 09/28/2026 21:59 | 25 | 269.61 |
| 09/28/2026 21:59 | 15 | 269.61 |
| 09/28/2026 21:59 | 25 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 23 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 6 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 16 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 39 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 23 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 15 | 269.64 |
| 09/28/2026 21:59 | 2 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 38 | 269.68 |
| 09/28/2026 21:59 | 31 | 269.67 |
| 09/28/2026 21:59 | 69 | 269.67 |
| 09/28/2026 21:59 | 8 | 269.64 |
| 09/28/2026 21:59 | 17 | 269.64 |
| 09/28/2026 21:59 | 12 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.65 |
| 09/28/2026 21:59 | 40 | 269.65 |
| 09/28/2026 21:59 | 39 | 269.65 |
| 09/28/2026 21:59 | 1 | 269.65 |
| 09/28/2026 21:59 | 2 | 269.66 |
| 09/28/2026 21:59 | 1 | 269.66 |
| 09/28/2026 21:59 | 20 | 269.71 |
| 09/28/2026 21:59 | 1 | 269.75 |
| 09/28/2026 21:59 | 24 | 269.76 |
| 09/28/2026 21:59 | 63 | 269.75 |
| 09/28/2026 21:59 | 40 | 269.75 |
| 09/28/2026 21:59 | 7 | 269.72 |
| 09/28/2026 21:59 | 80 | 269.69 |
| 09/28/2026 21:59 | 40 | 269.69 |
| 09/28/2026 21:59 | 40 | 269.69 |
| 09/28/2026 21:59 | 25 | 269.69 |
| 09/28/2026 21:59 | 15 | 269.69 |
| 09/28/2026 21:59 | 40 | 269.665 |
| 09/28/2026 21:59 | 40 | 269.67 |
| 09/28/2026 21:59 | 1 | 269.68 |
| 09/28/2026 21:59 | 39 | 269.68 |
| 09/28/2026 21:59 | 40 | 269.68 |
| 09/28/2026 21:59 | 40 | 269.68 |
| 09/28/2026 21:59 | 1 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 60 | 269.66 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 11 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 17 | 269.64 |
| 09/28/2026 21:59 | 2 | 269.64 |
| 09/28/2026 21:59 | 9 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 30 | 269.64 |
| 09/28/2026 21:59 | 69 | 269.67 |
| 09/28/2026 21:59 | 7 | 269.67 |
| 09/28/2026 21:59 | 40 | 269.65 |
| 09/28/2026 21:59 | 11 | 269.65 |
| 09/28/2026 21:59 | 38 | 269.63 |
| 09/28/2026 21:59 | 15 | 269.63 |
| 09/28/2026 21:59 | 40 | 269.63 |
| 09/28/2026 21:59 | 25 | 269.63 |
| 09/28/2026 21:59 | 60 | 269.62 |
| 09/28/2026 21:59 | 1 | 269.62 |
| 09/28/2026 21:59 | 5 | 269.62 |
| 09/28/2026 21:59 | 6 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 2 | 269.60 |
| 09/28/2026 21:59 | 47 | 269.60 |
| 09/28/2026 21:59 | 20 | 269.60 |
| 09/28/2026 21:59 | 33 | 269.60 |
| 09/28/2026 21:59 | 1 | 269.60 |
| 09/28/2026 21:59 | 28 | 269.60 |
| 09/28/2026 21:59 | 12 | 269.60 |
| 09/28/2026 21:59 | 8 | 269.59 |
| 09/28/2026 21:59 | 8 | 269.58 |
| 09/28/2026 21:59 | 8 | 269.57 |
| 09/28/2026 21:59 | 8 | 269.56 |
| 09/28/2026 21:59 | 40 | 269.54 |
| 09/28/2026 21:59 | 8 | 269.55 |
| 09/28/2026 21:59 | 100 | 269.54 |
| 09/28/2026 21:59 | 4 | 269.56 |
| 09/28/2026 21:59 | 7 | 269.56 |
| 09/28/2026 21:59 | 10 | 269.56 |
| 09/28/2026 21:59 | 61 | 269.56 |
| 09/28/2026 21:59 | 40 | 269.56 |
| 09/28/2026 21:59 | 40 | 269.56 |
| 09/28/2026 21:59 | 20 | 269.56 |
| 09/28/2026 21:59 | 1 | 269.56 |
| 09/28/2026 21:59 | 1 | 269.56 |
| 09/28/2026 21:59 | 18 | 269.56 |
| 09/28/2026 21:59 | 40 | 269.56 |
| 09/28/2026 21:59 | 3 | 269.56 |
| 09/28/2026 21:59 | 40 | 269.56 |
| 09/28/2026 21:59 | 25 | 269.56 |
| 09/28/2026 21:59 | 100 | 269.57 |
| 09/28/2026 21:59 | 55 | 269.56 |
| 09/28/2026 21:59 | 3 | 269.57 |
| 09/28/2026 21:59 | 100 | 269.59 |
| 09/28/2026 21:59 | 5 | 269.58 |
| 09/28/2026 21:59 | 6 | 269.61 |
| 09/28/2026 21:59 | 3 | 269.61 |
| 09/28/2026 21:59 | 6 | 269.61 |
| 09/28/2026 21:59 | 15 | 269.60 |
| 09/28/2026 21:59 | 6 | 269.61 |
| 09/28/2026 21:59 | 6 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 4 | 269.57 |
| 09/28/2026 21:59 | 7 | 269.57 |
| 09/28/2026 21:59 | 8 | 269.57 |
| 09/28/2026 21:59 | 100 | 269.55 |
| 09/28/2026 21:59 | 12 | 269.55 |
| 09/28/2026 21:59 | 24 | 269.54 |
| 09/28/2026 21:59 | 16 | 269.54 |
| 09/28/2026 21:59 | 4 | 269.54 |
| 09/28/2026 21:59 | 9 | 269.54 |
| 09/28/2026 21:59 | 40 | 269.54 |
| 09/28/2026 21:59 | 30 | 269.54 |
| 09/28/2026 21:59 | 40 | 269.54 |
| 09/28/2026 21:59 | 25 | 269.54 |
| 09/28/2026 21:59 | 8 | 269.54 |
| 09/28/2026 21:59 | 40 | 269.54 |
| 09/28/2026 21:59 | 40 | 269.52 |
| 09/28/2026 21:59 | 60 | 269.52 |
| 09/28/2026 21:59 | 100 | 269.52 |
| 09/28/2026 21:59 | 40 | 269.52 |
| 09/28/2026 21:59 | 2 | 269.52 |
| 09/28/2026 21:59 | 2 | 269.51 |
| 09/28/2026 21:59 | 153 | 269.52 |
| 09/28/2026 21:59 | 73 | 269.52 |
| 09/28/2026 21:59 | 231 | 269.52 |
| 09/28/2026 21:59 | 77 | 269.56 |
| 09/28/2026 21:59 | 23 | 269.555 |
| 09/28/2026 21:59 | 1 | 269.555 |
| 09/28/2026 21:59 | 2 | 269.555 |
| 09/28/2026 21:59 | 9 | 269.52 |
| 09/28/2026 21:59 | 100 | 269.54 |
| 09/28/2026 21:59 | 100 | 269.52 |
| 09/28/2026 21:59 | 100 | 269.52 |
| 09/28/2026 21:59 | 40 | 269.52 |
| 09/28/2026 21:59 | 1 | 269.52 |
| 09/28/2026 21:59 | 395 | 269.52 |
| 09/28/2026 21:59 | 45 | 269.52 |
| 09/28/2026 21:59 | 80 | 269.53 |
| 09/28/2026 21:59 | 3 | 269.54 |
| 09/28/2026 21:59 | 120 | 269.54 |
| 09/28/2026 21:59 | 120 | 269.54 |
| 09/28/2026 21:59 | 75 | 269.58 |
| 09/28/2026 21:59 | 25 | 269.58 |
| 09/28/2026 21:59 | 100 | 269.615 |
| 09/28/2026 21:59 | 6 | 269.61 |
| 09/28/2026 21:59 | 6 | 269.60 |
| 09/28/2026 21:59 | 22 | 269.60 |
| 09/28/2026 21:59 | 34 | 269.61 |
| 09/28/2026 21:59 | 2 | 269.61 |
| 09/28/2026 21:59 | 10 | 269.61 |
| 09/28/2026 21:59 | 160 | 269.60 |
| 09/28/2026 21:59 | 1 | 269.60 |
| 09/28/2026 21:59 | 9 | 269.60 |
| 09/28/2026 21:59 | 8 | 269.59 |
| 09/28/2026 21:59 | 1 | 269.59 |
| 09/28/2026 21:59 | 8 | 269.58 |
| 09/28/2026 21:59 | 1 | 269.58 |
| 09/28/2026 21:59 | 40 | 269.58 |
| 09/28/2026 21:59 | 40 | 269.58 |
| 09/28/2026 21:59 | 1 | 269.58 |
| 09/28/2026 21:59 | 36 | 269.58 |
| 09/28/2026 21:59 | 6 | 269.58 |
| 09/28/2026 21:59 | 64 | 269.58 |
| 09/28/2026 21:59 | 1 | 269.58 |
| 09/28/2026 21:59 | 13 | 269.56 |
| 09/28/2026 21:59 | 9 | 269.56 |
| 09/28/2026 21:59 | 22 | 269.55 |
| 09/28/2026 21:59 | 22 | 269.55 |
| 09/28/2026 21:59 | 22 | 269.55 |
| 09/28/2026 21:59 | 22 | 269.55 |
| 09/28/2026 21:59 | 22 | 269.55 |
| 09/28/2026 21:59 | 22 | 269.55 |
| 09/28/2026 21:59 | 22 | 269.55 |
| 09/28/2026 21:59 | 94 | 269.55 |
| 09/28/2026 21:59 | 6 | 269.55 |
| 09/28/2026 21:59 | 1 | 269.55 |
| 09/28/2026 21:59 | 15 | 269.55 |
| 09/28/2026 21:59 | 9 | 269.55 |
| 09/28/2026 21:59 | 10 | 269.55 |
| 09/28/2026 21:59 | 6 | 269.55 |
| 09/28/2026 21:59 | 1 | 269.54 |
| 09/28/2026 21:59 | 1 | 269.54 |
| 09/28/2026 21:59 | 80 | 269.55 |
| 09/28/2026 21:59 | 36 | 269.56 |
| 09/28/2026 21:59 | 4 | 269.56 |
| 09/28/2026 21:59 | 1 | 269.58 |
| 09/28/2026 21:59 | 13 | 269.57 |
| 09/28/2026 21:59 | 1 | 269.57 |
| 09/28/2026 21:59 | 1 | 269.57 |
| 09/28/2026 21:59 | 3 | 269.59 |
| 09/28/2026 21:59 | 34 | 269.59 |
| 09/28/2026 21:59 | 26 | 269.59 |
| 09/28/2026 21:59 | 1 | 269.59 |
| 09/28/2026 21:59 | 5 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 27 | 269.59 |
| 09/28/2026 21:59 | 27 | 269.59 |
| 09/28/2026 21:59 | 1 | 269.59 |
| 09/28/2026 21:59 | 5 | 269.59 |
| 09/28/2026 21:59 | 4 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 7 | 269.61 |
| 09/28/2026 21:59 | 4 | 269.61 |
| 09/28/2026 21:59 | 120 | 269.61 |
| 09/28/2026 21:59 | 1 | 269.61 |
| 09/28/2026 21:59 | 16 | 269.61 |
| 09/28/2026 21:59 | 1 | 269.61 |
| 09/28/2026 21:59 | 76 | 269.62 |
| 09/28/2026 21:59 | 1 | 269.62 |
| 09/28/2026 21:59 | 98 | 269.62 |
| 09/28/2026 21:59 | 80 | 269.62 |
| 09/28/2026 21:59 | 25 | 269.62 |
| 09/28/2026 21:59 | 15 | 269.62 |
| 09/28/2026 21:59 | 40 | 269.62 |
| 09/28/2026 21:59 | 80 | 269.62 |
| 09/28/2026 21:59 | 40 | 269.62 |
| 09/28/2026 21:59 | 120 | 269.64 |
| 09/28/2026 21:59 | 39 | 269.63 |
| 09/28/2026 21:59 | 1 | 269.63 |
| 09/28/2026 21:59 | 16 | 269.63 |
| 09/28/2026 21:59 | 24 | 269.63 |
| 09/28/2026 21:59 | 40 | 269.67 |
| 09/28/2026 21:59 | 9 | 269.67 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 36 | 269.65 |
| 09/28/2026 21:59 | 29 | 269.65 |
| 09/28/2026 21:59 | 1 | 269.65 |
| 09/28/2026 21:59 | 16 | 269.65 |
| 09/28/2026 21:59 | 10 | 269.65 |
| 09/28/2026 21:59 | 5 | 269.64 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 15 | 269.64 |
| 09/28/2026 21:59 | 10 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.64 |
| 09/28/2026 21:59 | 100 | 269.63 |
| 09/28/2026 21:59 | 20 | 269.63 |
| 09/28/2026 21:59 | 40 | 269.63 |
| 09/28/2026 21:59 | 40 | 269.63 |
| 09/28/2026 21:59 | 11 | 269.62 |
| 09/28/2026 21:59 | 12 | 269.62 |
| 09/28/2026 21:59 | 100 | 269.62 |
| 09/28/2026 21:59 | 5 | 269.62 |
| 09/28/2026 21:59 | 19 | 269.62 |
| 09/28/2026 21:59 | 40 | 269.64 |
| 09/28/2026 21:59 | 2 | 269.64 |
| 09/28/2026 21:59 | 42 | 269.64 |
| 09/28/2026 21:59 | 1 | 269.65 |
| 09/28/2026 21:59 | 2 | 269.65 |
| 09/28/2026 21:59 | 6 | 269.65 |
| 09/28/2026 21:59 | 15 | 269.65 |
| 09/28/2026 21:59 | 14 | 269.66 |
| 09/28/2026 21:59 | 36 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 1 | 269.67 |
| 09/28/2026 21:59 | 100 | 269.675 |
| 09/28/2026 21:59 | 1 | 269.68 |
| 09/28/2026 21:59 | 1 | 269.68 |
| 09/28/2026 21:59 | 40 | 269.68 |
| 09/28/2026 21:59 | 20 | 269.68 |
| 09/28/2026 21:59 | 80 | 269.68 |
| 09/28/2026 21:59 | 1 | 269.67 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 4 | 269.66 |
| 09/28/2026 21:59 | 1 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 1 | 269.66 |
| 09/28/2026 21:59 | 1 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 62 | 269.66 |
| 09/28/2026 21:59 | 10 | 269.66 |
| 09/28/2026 21:59 | 7 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 11 | 269.66 |
| 09/28/2026 21:59 | 4 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 40 | 269.66 |
| 09/28/2026 21:59 | 10 | 269.65 |
| 09/28/2026 21:59 | 2 | 269.64 |
| 09/28/2026 21:59 | 10 | 269.64 |
| 09/28/2026 21:59 | 3 | 269.63 |
| 09/28/2026 21:59 | 7 | 269.63 |
| 09/28/2026 21:59 | 34 | 269.63 |
| 09/28/2026 21:59 | 26 | 269.63 |
| 09/28/2026 21:59 | 40 | 269.63 |
| 09/28/2026 21:59 | 20 | 269.63 |
| 09/28/2026 21:59 | 40 | 269.63 |
| 09/28/2026 21:59 | 200 | 269.63 |
| 09/28/2026 21:59 | 81 | 269.63 |
| 09/28/2026 21:59 | 26 | 269.63 |
| 09/28/2026 21:59 | 20 | 269.63 |
| 09/28/2026 21:59 | 60 | 269.645 |
| 09/28/2026 21:59 | 40 | 269.645 |
| 09/28/2026 21:59 | 36 | 269.63 |
| 09/28/2026 21:59 | 19 | 269.63 |
| 09/28/2026 21:59 | 40 | 269.63 |
| 09/28/2026 21:59 | 26 | 269.63 |
| 09/28/2026 21:59 | 14 | 269.63 |
| 09/28/2026 21:59 | 9 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.605 |
| 09/28/2026 21:59 | 24 | 269.61 |
| 09/28/2026 21:59 | 9 | 269.60 |
| 09/28/2026 21:59 | 1 | 269.57 |
| 09/28/2026 21:59 | 12 | 269.57 |
| 09/28/2026 21:59 | 27 | 269.57 |
| 09/28/2026 21:59 | 1 | 269.57 |
| 09/28/2026 21:59 | 92 | 269.57 |
| 09/28/2026 21:59 | 80 | 269.57 |
| 09/28/2026 21:59 | 10 | 269.58 |
| 09/28/2026 21:59 | 9 | 269.58 |
| 09/28/2026 21:59 | 9 | 269.57 |
| 09/28/2026 21:59 | 100 | 269.62 |
| 09/28/2026 21:59 | 120 | 269.62 |
| 09/28/2026 21:59 | 99 | 269.62 |
| 09/28/2026 21:59 | 5 | 269.61 |
| 09/28/2026 21:59 | 1 | 269.62 |
| 09/28/2026 21:59 | 120 | 269.615 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.61 |
| 09/28/2026 21:59 | 40 | 269.60 |
| 09/28/2026 21:59 | 40 | 269.60 |
| 09/28/2026 21:59 | 40 | 269.60 |
| 09/28/2026 21:59 | 40 | 269.60 |
| 09/28/2026 21:59 | 40 | 269.60 |
| 09/28/2026 21:59 | 40 | 269.60 |
| 09/28/2026 21:59 | 40 | 269.60 |
| 09/28/2026 21:59 | 17 | 269.60 |
| 09/28/2026 21:59 | 23 | 269.60 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 9 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 1 | 269.59 |
| 09/28/2026 21:59 | 1 | 269.59 |
| 09/28/2026 21:59 | 1 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 40 | 269.59 |
| 09/28/2026 21:59 | 1 | 269.58 |
| 09/28/2026 21:59 | 56 | 269.58 |
| 09/28/2026 21:59 | 30 | 269.58 |
| 09/28/2026 21:59 | 100 | 269.58 |
| 09/28/2026 21:59 | 28 | 269.575 |
| 09/28/2026 21:59 | 40 | 269.575 |
| 09/28/2026 21:59 | 32 | 269.575 |
| 09/28/2026 21:59 | 3 | 269.58 |
| 09/28/2026 21:59 | 11 | 269.58 |
| 09/28/2026 21:59 | 12 | 269.58 |
| 09/28/2026 21:59 | 8 | 269.58 |
| 09/28/2026 21:59 | 50 | 269.57 |
| 09/28/2026 21:59 | 40 | 269.57 |
| 09/28/2026 21:59 | 10 | 269.57 |
| 09/28/2026 21:59 | 40 | 269.57 |
| 09/28/2026 21:59 | 32 | 269.57 |
| 09/28/2026 21:59 | 8 | 269.57 |
| 09/28/2026 21:59 | 40 | 269.57 |
| 09/28/2026 21:59 | 40 | 269.57 |
| 09/28/2026 21:59 | 40 | 269.56 |
| 09/28/2026 21:59 | 63 | 269.56 |
| 09/28/2026 21:59 | 9 | 269.56 |
| 09/28/2026 21:59 | 40 | 269.56 |
| 09/28/2026 21:59 | 40 | 269.535 |
| 09/28/2026 21:58 | 3 | 269.51 |
| 09/28/2026 21:58 | 9 | 269.51 |
| 09/28/2026 21:58 | 1 | 269.51 |
| 09/28/2026 21:58 | 2 | 269.52 |
| 09/28/2026 21:58 | 2 | 269.53 |
| 09/28/2026 21:58 | 2 | 269.53 |
| 09/28/2026 21:58 | 4 | 269.54 |
| 09/28/2026 21:58 | 1 | 269.54 |
| 09/28/2026 21:58 | 1 | 269.54 |
| 09/28/2026 21:58 | 39 | 269.55 |
| 09/28/2026 21:58 | 37 | 269.55 |
| 09/28/2026 21:58 | 37 | 269.56 |
| 09/28/2026 21:58 | 7 | 269.59 |
| 09/28/2026 21:58 | 4 | 269.59 |
| 09/28/2026 21:58 | 9 | 269.59 |
| 09/28/2026 21:58 | 6 | 269.59 |
| 09/28/2026 21:58 | 11 | 269.59 |
| 09/28/2026 21:58 | 7 | 269.58 |
| 09/28/2026 21:58 | 4 | 269.58 |
| 09/28/2026 21:58 | 40 | 269.58 |
| 09/28/2026 21:58 | 18 | 269.58 |
| 09/28/2026 21:58 | 40 | 269.58 |
| 09/28/2026 21:58 | 40 | 269.58 |
| 09/28/2026 21:58 | 2 | 269.58 |
| 09/28/2026 21:58 | 2 | 269.58 |
| 09/28/2026 21:58 | 8 | 269.58 |
| 09/28/2026 21:58 | 1 | 269.58 |
| 09/28/2026 21:58 | 6 | 269.56 |
| 09/28/2026 21:58 | 80 | 269.57 |
| 09/28/2026 21:58 | 36 | 269.57 |
| 09/28/2026 21:58 | 9 | 269.57 |
| 09/28/2026 21:58 | 40 | 269.57 |
| 09/28/2026 21:58 | 40 | 269.57 |
| 09/28/2026 21:58 | 40 | 269.57 |
| 09/28/2026 21:58 | 10 | 269.57 |
| 09/28/2026 21:58 | 40 | 269.56 |
| 09/28/2026 21:58 | 8 | 269.56 |
| 09/28/2026 21:58 | 40 | 269.56 |
| 09/28/2026 21:58 | 10 | 269.56 |
| 09/28/2026 21:58 | 120 | 269.54 |
| 09/28/2026 21:58 | 119 | 269.54 |
| 09/28/2026 21:58 | 1 | 269.54 |
| 09/28/2026 21:58 | 62 | 269.54 |
| 09/28/2026 21:58 | 90 | 269.54 |
| 09/28/2026 21:58 | 30 | 269.54 |
| 09/28/2026 21:58 | 10 | 269.54 |
| 09/28/2026 21:58 | 8 | 269.53 |
| 09/28/2026 21:58 | 27 | 269.53 |
| 09/28/2026 21:58 | 4 | 269.53 |
| 09/28/2026 21:58 | 1 | 269.53 |
| 09/28/2026 21:58 | 39 | 269.53 |
| 09/28/2026 21:58 | 1 | 269.53 |
| 09/28/2026 21:58 | 40 | 269.53 |
| 09/28/2026 21:58 | 24 | 269.56 |
| 09/28/2026 21:58 | 1 | 269.56 |
| 09/28/2026 21:58 | 135 | 269.56 |
| 09/28/2026 21:58 | 40 | 269.56 |
| 09/28/2026 21:58 | 10 | 269.56 |
| 09/28/2026 21:58 | 80 | 269.56 |
| 09/28/2026 21:58 | 24 | 269.55 |
| 09/28/2026 21:58 | 1 | 269.55 |
| 09/28/2026 21:58 | 39 | 269.545 |
| 09/28/2026 21:58 | 40 | 269.545 |
| 09/28/2026 21:58 | 7 | 269.55 |
| 09/28/2026 21:58 | 5 | 269.56 |
| 09/28/2026 21:58 | 30 | 269.57 |
| 09/28/2026 21:58 | 5 | 269.57 |
| 09/28/2026 21:58 | 100 | 269.57 |
| 09/28/2026 21:58 | 100 | 269.57 |
| 09/28/2026 21:58 | 5 | 269.57 |
| 09/28/2026 21:58 | 57 | 269.58 |
| 09/28/2026 21:58 | 59 | 269.58 |
| 09/28/2026 21:58 | 41 | 269.58 |
| 09/28/2026 21:58 | 26 | 269.58 |
| 09/28/2026 21:58 | 13 | 269.58 |
| 09/28/2026 21:58 | 4 | 269.58 |
| 09/28/2026 21:58 | 5 | 269.58 |
| 09/28/2026 21:58 | 80 | 269.58 |
| 09/28/2026 21:58 | 51 | 269.59 |
| 09/28/2026 21:58 | 100 | 269.59 |
| 09/28/2026 21:58 | 44 | 269.59 |
| 09/28/2026 21:58 | 85 | 269.59 |
| 09/28/2026 21:58 | 1 | 269.59 |
| 09/28/2026 21:58 | 1 | 269.60 |
| 09/28/2026 21:58 | 27 | 269.60 |
| 09/28/2026 21:58 | 27 | 269.60 |
| 09/28/2026 21:58 | 5 | 269.60 |
| 09/28/2026 21:58 | 5 | 269.60 |
| 09/28/2026 21:58 | 12 | 269.62 |
| 09/28/2026 21:58 | 5 | 269.62 |
| 09/28/2026 21:58 | 28 | 269.62 |
| 09/28/2026 21:58 | 63 | 269.64 |
| 09/28/2026 21:58 | 35 | 269.64 |
| 09/28/2026 21:58 | 1 | 269.64 |
| 09/28/2026 21:58 | 1 | 269.64 |
| 09/28/2026 21:58 | 43 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 120 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 9 | 269.64 |
| 09/28/2026 21:58 | 100 | 269.63 |
| 09/28/2026 21:58 | 21 | 269.61 |
| 09/28/2026 21:58 | 100 | 269.62 |
| 09/28/2026 21:58 | 100 | 269.62 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 39 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 1 | 269.64 |
| 09/28/2026 21:58 | 39 | 269.64 |
| 09/28/2026 21:58 | 1 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 36 | 269.64 |
| 09/28/2026 21:58 | 4 | 269.64 |
| 09/28/2026 21:58 | 236 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 25 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 15 | 269.64 |
| 09/28/2026 21:58 | 25 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 1 | 269.65 |
| 09/28/2026 21:58 | 22 | 269.65 |
| 09/28/2026 21:58 | 18 | 269.65 |
| 09/28/2026 21:58 | 24 | 269.65 |
| 09/28/2026 21:58 | 15 | 269.64 |
| 09/28/2026 21:58 | 25 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 15 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 29 | 269.64 |
| 09/28/2026 21:58 | 11 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 233 | 269.64 |
| 09/28/2026 21:58 | 100 | 269.64 |
| 09/28/2026 21:58 | 20 | 269.64 |
| 09/28/2026 21:58 | 87 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 40 | 269.64 |
| 09/28/2026 21:58 | 80 | 269.68 |
| 09/28/2026 21:58 | 20 | 269.68 |
| 09/28/2026 21:58 | 14 | 269.71 |
| 09/28/2026 21:58 | 69 | 269.75 |
| 09/28/2026 21:58 | 25 | 269.75 |
| 09/28/2026 21:58 | 100 | 269.77 |
| 09/28/2026 21:58 | 100 | 269.78 |
| 09/28/2026 21:58 | 100 | 269.78 |
| 09/28/2026 21:58 | 100 | 269.78 |
| 09/28/2026 21:58 | 100 | 269.78 |
| 09/28/2026 21:58 | 120 | 269.80 |
| 09/28/2026 21:58 | 1 | 269.77 |
| 09/28/2026 21:58 | 1 | 269.85 |
| 09/28/2026 21:58 | 80 | 269.86 |
| 09/28/2026 21:58 | 26 | 269.86 |
| 09/28/2026 21:58 | 5 | 269.86 |
| 09/28/2026 21:58 | 1 | 269.86 |
| 09/28/2026 21:58 | 2 | 269.86 |
| 09/28/2026 21:58 | 5 | 269.86 |
| 09/28/2026 21:58 | 3 | 269.87 |
| 09/28/2026 21:58 | 1 | 269.87 |
| 09/28/2026 21:58 | 1 | 269.87 |
| 09/28/2026 21:58 | 182 | 269.88 |
| 09/28/2026 21:58 | 298 | 269.88 |
| 09/28/2026 21:58 | 52 | 269.88 |
| 09/28/2026 21:58 | 100 | 269.88 |
| 09/28/2026 21:58 | 20 | 269.88 |
| 09/28/2026 21:58 | 78 | 269.88 |
| 09/28/2026 21:58 | 70 | 269.88 |
| 09/28/2026 21:58 | 30 | 269.88 |
| 09/28/2026 21:58 | 11 | 269.94 |
| 09/28/2026 21:58 | 20 | 269.94 |
| 09/28/2026 21:58 | 20 | 269.94 |
| 09/28/2026 21:58 | 40 | 269.94 |
| 09/28/2026 21:58 | 39 | 269.94 |
| 09/28/2026 21:58 | 1 | 269.94 |
| 09/28/2026 21:58 | 80 | 269.94 |
| 09/28/2026 21:58 | 7 | 269.94 |
| 09/28/2026 21:58 | 20 | 269.93 |
| 09/28/2026 21:58 | 40 | 269.93 |
| 09/28/2026 21:58 | 12 | 269.93 |
| 09/28/2026 21:58 | 7 | 269.93 |
| 09/28/2026 21:58 | 15 | 269.93 |
| 09/28/2026 21:58 | 15 | 269.93 |
| 09/28/2026 21:58 | 10 | 269.93 |
| 09/28/2026 21:58 | 13 | 269.93 |
| 09/28/2026 21:58 | 17 | 269.92 |
| 09/28/2026 21:58 | 40 | 269.92 |
| 09/28/2026 21:58 | 23 | 269.92 |
| 09/28/2026 21:58 | 23 | 269.92 |
| 09/28/2026 21:58 | 40 | 269.92 |
| 09/28/2026 21:58 | 8 | 269.92 |
| 09/28/2026 21:58 | 40 | 269.92 |
| 09/28/2026 21:58 | 40 | 269.92 |
| 09/28/2026 21:58 | 2 | 269.92 |
| 09/28/2026 21:58 | 40 | 269.92 |
| 09/28/2026 21:58 | 40 | 269.92 |
| 09/28/2026 21:58 | 8 | 269.92 |
| 09/28/2026 21:58 | 88 | 269.91 |
| 09/28/2026 21:58 | 80 | 269.91 |
| 09/28/2026 21:58 | 6 | 269.91 |
| 09/28/2026 21:58 | 40 | 269.91 |
| 09/28/2026 21:58 | 30 | 269.91 |
| 09/28/2026 21:58 | 8 | 269.91 |
| 09/28/2026 21:58 | 10 | 269.895 |
| 09/28/2026 21:58 | 40 | 269.895 |
| 09/28/2026 21:58 | 40 | 269.895 |
| 09/28/2026 21:58 | 10 | 269.895 |
| 09/28/2026 21:58 | 40 | 269.90 |
| 09/28/2026 21:58 | 19 | 269.90 |
| 09/28/2026 21:58 | 5 | 269.90 |
| 09/28/2026 21:58 | 3 | 269.90 |
| 09/28/2026 21:58 | 37 | 269.90 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 61 | 269.89 |
| 09/28/2026 21:58 | 19 | 269.89 |
| 09/28/2026 21:58 | 62 | 269.89 |
| 09/28/2026 21:58 | 8 | 269.89 |
| 09/28/2026 21:58 | 6 | 269.89 |
| 09/28/2026 21:58 | 28 | 269.89 |
| 09/28/2026 21:58 | 20 | 269.88 |
| 09/28/2026 21:58 | 100 | 269.88 |
| 09/28/2026 21:58 | 40 | 269.88 |
| 09/28/2026 21:58 | 1 | 269.88 |
| 09/28/2026 21:58 | 9 | 269.88 |
| 09/28/2026 21:58 | 4 | 269.88 |
| 09/28/2026 21:58 | 1 | 269.88 |
| 09/28/2026 21:58 | 5 | 269.88 |
| 09/28/2026 21:58 | 4 | 269.89 |
| 09/28/2026 21:58 | 11 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 2 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 12 | 269.89 |
| 09/28/2026 21:58 | 28 | 269.89 |
| 09/28/2026 21:58 | 2 | 269.89 |
| 09/28/2026 21:58 | 6 | 269.89 |
| 09/28/2026 21:58 | 27 | 269.89 |
| 09/28/2026 21:58 | 5 | 269.89 |
| 09/28/2026 21:58 | 28 | 269.89 |
| 09/28/2026 21:58 | 12 | 269.89 |
| 09/28/2026 21:58 | 39 | 269.89 |
| 09/28/2026 21:58 | 1 | 269.89 |
| 09/28/2026 21:58 | 103 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 33 | 269.89 |
| 09/28/2026 21:58 | 18 | 269.89 |
| 09/28/2026 21:58 | 22 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 38 | 269.89 |
| 09/28/2026 21:58 | 1 | 269.89 |
| 09/28/2026 21:58 | 1 | 269.89 |
| 09/28/2026 21:58 | 127 | 269.89 |
| 09/28/2026 21:58 | 80 | 269.89 |
| 09/28/2026 21:58 | 80 | 269.89 |
| 09/28/2026 21:58 | 5 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 29 | 269.89 |
| 09/28/2026 21:58 | 3 | 269.90 |
| 09/28/2026 21:58 | 6 | 269.92 |
| 09/28/2026 21:58 | 100 | 269.91 |
| 09/28/2026 21:58 | 1 | 269.94 |
| 09/28/2026 21:58 | 14 | 269.94 |
| 09/28/2026 21:58 | 124 | 269.94 |
| 09/28/2026 21:58 | 7 | 269.94 |
| 09/28/2026 21:58 | 2 | 269.94 |
| 09/28/2026 21:58 | 70 | 269.93 |
| 09/28/2026 21:58 | 7 | 269.92 |
| 09/28/2026 21:58 | 13 | 269.915 |
| 09/28/2026 21:58 | 22 | 269.90 |
| 09/28/2026 21:58 | 40 | 269.90 |
| 09/28/2026 21:58 | 40 | 269.92 |
| 09/28/2026 21:58 | 7 | 269.92 |
| 09/28/2026 21:58 | 7 | 269.92 |
| 09/28/2026 21:58 | 7 | 269.91 |
| 09/28/2026 21:58 | 6 | 269.91 |
| 09/28/2026 21:58 | 11 | 269.89 |
| 09/28/2026 21:58 | 39 | 269.89 |
| 09/28/2026 21:58 | 1 | 269.89 |
| 09/28/2026 21:58 | 3 | 269.89 |
| 09/28/2026 21:58 | 200 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.89 |
| 09/28/2026 21:58 | 40 | 269.94 |
| 09/28/2026 21:58 | 100 | 269.92 |
| 09/28/2026 21:58 | 67 | 269.95 |
| 09/28/2026 21:58 | 40 | 269.95 |
| 09/28/2026 21:58 | 6 | 269.95 |
| 09/28/2026 21:58 | 5 | 269.94 |
| 09/28/2026 21:58 | 2 | 269.94 |
| 09/28/2026 21:58 | 7 | 269.93 |
| 09/28/2026 21:58 | 100 | 269.92 |
| 09/28/2026 21:58 | 2 | 269.92 |
| 09/28/2026 21:58 | 7 | 269.92 |
| 09/28/2026 21:58 | 7 | 269.91 |
| 09/28/2026 21:58 | 7 | 269.90 |
| 09/28/2026 21:58 | 14 | 269.90 |
| 09/28/2026 21:58 | 160 | 269.91 |
| 09/28/2026 21:58 | 3 | 269.915 |
| 09/28/2026 21:58 | 13 | 269.92 |
| 09/28/2026 21:58 | 6 | 269.92 |
| 09/28/2026 21:58 | 100 | 269.92 |
| 09/28/2026 21:58 | 100 | 269.92 |
| 09/28/2026 21:58 | 1 | 269.92 |
| 09/28/2026 21:58 | 100 | 269.92 |
| 09/28/2026 21:58 | 69 | 269.93 |
| 09/28/2026 21:58 | 11 | 269.93 |
| 09/28/2026 21:58 | 16 | 269.93 |
| 09/28/2026 21:58 | 100 | 269.93 |
| 09/28/2026 21:58 | 1 | 269.93 |
| 09/28/2026 21:58 | 123 | 269.93 |
| 09/28/2026 21:58 | 240 | 269.93 |
| 09/28/2026 21:58 | 55 | 269.93 |
| 09/28/2026 21:58 | 705 | 269.93 |
| 09/28/2026 21:58 | 1 | 269.955 |
| 09/28/2026 21:57 | 1 | 269.93 |
| 09/28/2026 21:57 | 1 | 269.93 |
| 09/28/2026 21:57 | 3 | 269.96 |
| 09/28/2026 21:57 | 5 | 269.96 |
| 09/28/2026 21:57 | 1 | 269.97 |
| 09/28/2026 21:57 | 40 | 269.97 |
| 09/28/2026 21:57 | 40 | 269.97 |
| 09/28/2026 21:57 | 13 | 269.96 |
| 09/28/2026 21:57 | 1 | 269.96 |
| 09/28/2026 21:57 | 14 | 269.95 |
| 09/28/2026 21:57 | 1 | 269.96 |
| 09/28/2026 21:57 | 25 | 269.96 |
| 09/28/2026 21:57 | 22 | 269.95 |
| 09/28/2026 21:57 | 22 | 269.95 |
| 09/28/2026 21:57 | 40 | 269.95 |
| 09/28/2026 21:57 | 1 | 269.95 |
| 09/28/2026 21:57 | 6 | 269.95 |
| 09/28/2026 21:57 | 40 | 269.95 |
| 09/28/2026 21:57 | 40 | 269.94 |
| 09/28/2026 21:57 | 40 | 269.94 |
| 09/28/2026 21:57 | 6 | 269.94 |
| 09/28/2026 21:57 | 80 | 269.92 |
| 09/28/2026 21:57 | 5 | 269.91 |
| 09/28/2026 21:57 | 10 | 269.91 |
| 09/28/2026 21:57 | 80 | 269.92 |
| 09/28/2026 21:57 | 45 | 269.92 |
| 09/28/2026 21:57 | 1 | 269.92 |
| 09/28/2026 21:57 | 1 | 269.92 |
| 09/28/2026 21:57 | 5 | 269.92 |
| 09/28/2026 21:57 | 40 | 269.92 |
| 09/28/2026 21:57 | 16 | 269.91 |
| 09/28/2026 21:57 | 23 | 269.91 |
| 09/28/2026 21:57 | 3 | 269.92 |
| 09/28/2026 21:57 | 30 | 269.92 |
| 09/28/2026 21:57 | 1 | 269.92 |
| 09/28/2026 21:57 | 36 | 269.92 |
| 09/28/2026 21:57 | 2 | 269.92 |
| 09/28/2026 21:57 | 20 | 269.91 |
| 09/28/2026 21:57 | 40 | 269.91 |
| 09/28/2026 21:57 | 6 | 269.91 |
| 09/28/2026 21:57 | 200 | 269.89 |
| 09/28/2026 21:57 | 40 | 269.89 |
| 09/28/2026 21:57 | 14 | 269.89 |
| 09/28/2026 21:57 | 67 | 269.89 |
| 09/28/2026 21:57 | 200 | 269.89 |
| 09/28/2026 21:57 | 40 | 269.89 |
| 09/28/2026 21:57 | 14 | 269.89 |
| 09/28/2026 21:57 | 14 | 269.88 |
| 09/28/2026 21:57 | 3 | 269.87 |
| 09/28/2026 21:57 | 1 | 269.87 |
| 09/28/2026 21:57 | 6 | 269.89 |
| 09/28/2026 21:57 | 40 | 269.89 |
| 09/28/2026 21:57 | 80 | 269.91 |
| 09/28/2026 21:57 | 152 | 269.91 |
| 09/28/2026 21:57 | 68 | 269.91 |
| 09/28/2026 21:57 | 20 | 269.91 |
| 09/28/2026 21:57 | 240 | 269.91 |
| 09/28/2026 21:57 | 40 | 269.91 |
| 09/28/2026 21:57 | 40 | 269.92 |
| 09/28/2026 21:57 | 5 | 269.95 |
| 09/28/2026 21:57 | 1 | 269.95 |
| 09/28/2026 21:57 | 74 | 269.95 |
| 09/28/2026 21:57 | 6 | 269.95 |
| 09/28/2026 21:57 | 40 | 269.94 |
| 09/28/2026 21:57 | 1 | 269.95 |
| 09/28/2026 21:57 | 4 | 269.96 |
| 09/28/2026 21:57 | 1 | 269.96 |
| 09/28/2026 21:57 | 40 | 269.96 |
| 09/28/2026 21:57 | 40 | 269.97 |
| 09/28/2026 21:57 | 14 | 269.97 |
| 09/28/2026 21:57 | 80 | 269.97 |
| 09/28/2026 21:57 | 6 | 269.99 |
| 09/28/2026 21:57 | 5 | 269.97 |
| 09/28/2026 21:57 | 11 | 269.97 |
| 09/28/2026 21:57 | 47 | 269.97 |
| 09/28/2026 21:57 | 25 | 269.97 |
| 09/28/2026 21:57 | 5 | 269.97 |
| 09/28/2026 21:57 | 100 | 269.98 |
| 09/28/2026 21:57 | 75 | 270.02 |
| 09/28/2026 21:57 | 70 | 270.02 |
| 09/28/2026 21:57 | 14 | 270.02 |
| 09/28/2026 21:57 | 14 | 270.02 |
| 09/28/2026 21:57 | 12 | 270.02 |
| 09/28/2026 21:57 | 6 | 270.02 |
| 09/28/2026 21:57 | 40 | 270.00 |
| 09/28/2026 21:57 | 40 | 270.00 |
| 09/28/2026 21:57 | 30 | 270.00 |
| 09/28/2026 21:57 | 10 | 270.00 |
| 09/28/2026 21:57 | 40 | 270.00 |
| 09/28/2026 21:57 | 100 | 270.00 |
| 09/28/2026 21:57 | 40 | 270.00 |
| 09/28/2026 21:57 | 1 | 270.00 |
| 09/28/2026 21:57 | 2 | 270.00 |
| 09/28/2026 21:57 | 1 | 270.00 |
| 09/28/2026 21:57 | 25 | 270.00 |
| 09/28/2026 21:57 | 10 | 270.00 |
| 09/28/2026 21:57 | 5 | 270.00 |
| 09/28/2026 21:57 | 25 | 270.00 |
| 09/28/2026 21:57 | 50 | 270.00 |
| 09/28/2026 21:57 | 10 | 270.00 |
| 09/28/2026 21:57 | 40 | 270.00 |
| 09/28/2026 21:57 | 4 | 270.01 |
| 09/28/2026 21:57 | 160 | 270.02 |
| 09/28/2026 21:57 | 39 | 270.05 |
| 09/28/2026 21:57 | 40 | 270.05 |
| 09/28/2026 21:57 | 8 | 270.05 |
| 09/28/2026 21:57 | 22 | 270.05 |
| 09/28/2026 21:57 | 14 | 270.08 |
| 09/28/2026 21:57 | 40 | 270.10 |
| 09/28/2026 21:57 | 100 | 270.10 |
| 09/28/2026 21:57 | 63 | 270.11 |
| 09/28/2026 21:57 | 40 | 270.11 |
| 09/28/2026 21:57 | 30 | 270.11 |
| 09/28/2026 21:57 | 12 | 270.11 |
| 09/28/2026 21:57 | 6 | 270.11 |
| 09/28/2026 21:57 | 6 | 270.10 |
| 09/28/2026 21:57 | 6 | 270.08 |
| 09/28/2026 21:57 | 20 | 270.07 |
| 09/28/2026 21:57 | 6 | 270.07 |
| 09/28/2026 21:57 | 10 | 270.06 |
| 09/28/2026 21:57 | 6 | 270.06 |
| 09/28/2026 21:57 | 10 | 270.05 |
| 09/28/2026 21:57 | 50 | 270.05 |
| 09/28/2026 21:57 | 10 | 270.05 |
| 09/28/2026 21:57 | 40 | 270.05 |
| 09/28/2026 21:57 | 30 | 270.05 |
| 09/28/2026 21:57 | 1 | 270.05 |
| 09/28/2026 21:57 | 30 | 270.05 |
| 09/28/2026 21:57 | 38 | 270.06 |
| 09/28/2026 21:57 | 20 | 270.08 |
| 09/28/2026 21:57 | 39 | 270.08 |
| 09/28/2026 21:57 | 100 | 270.09 |
| 09/28/2026 21:57 | 40 | 270.09 |
| 09/28/2026 21:57 | 40 | 270.09 |
| 09/28/2026 21:57 | 12 | 270.09 |
| 09/28/2026 21:57 | 120 | 270.11 |
| 09/28/2026 21:57 | 6 | 270.10 |
| 09/28/2026 21:57 | 28 | 270.12 |
| 09/28/2026 21:57 | 100 | 270.11 |
| 09/28/2026 21:57 | 12 | 270.11 |
| 09/28/2026 21:57 | 1 | 270.10 |
| 09/28/2026 21:57 | 1 | 270.08 |
| 09/28/2026 21:57 | 40 | 270.08 |
| 09/28/2026 21:57 | 40 | 270.08 |
| 09/28/2026 21:57 | 4 | 270.08 |
| 09/28/2026 21:57 | 40 | 270.08 |
| 09/28/2026 21:57 | 38 | 270.08 |
| 09/28/2026 21:57 | 2 | 270.08 |
| 09/28/2026 21:57 | 5 | 270.08 |
| 09/28/2026 21:56 | 1 | 270.08 |
| 09/28/2026 21:56 | 30 | 270.08 |
| 09/28/2026 21:56 | 4 | 270.08 |
| 09/28/2026 21:56 | 1 | 270.12 |
| 09/28/2026 21:56 | 1 | 270.15 |
| 09/28/2026 21:56 | 4 | 270.13 |
| 09/28/2026 21:56 | 1 | 270.13 |
| 09/28/2026 21:56 | 1 | 270.13 |
| 09/28/2026 21:56 | 39 | 270.13 |
| 09/28/2026 21:56 | 1 | 270.13 |
| 09/28/2026 21:56 | 6 | 270.14 |
| 09/28/2026 21:56 | 4 | 270.14 |
| 09/28/2026 21:56 | 6 | 270.14 |
| 09/28/2026 21:56 | 1 | 270.13 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 84 | 270.13 |
| 09/28/2026 21:56 | 16 | 270.13 |
| 09/28/2026 21:56 | 13 | 270.14 |
| 09/28/2026 21:56 | 6 | 270.14 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 31 | 270.14 |
| 09/28/2026 21:56 | 9 | 270.14 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 1 | 270.14 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 73 | 270.14 |
| 09/28/2026 21:56 | 100 | 270.13 |
| 09/28/2026 21:56 | 5 | 270.10 |
| 09/28/2026 21:56 | 40 | 270.09 |
| 09/28/2026 21:56 | 160 | 270.09 |
| 09/28/2026 21:56 | 40 | 270.09 |
| 09/28/2026 21:56 | 64 | 270.09 |
| 09/28/2026 21:56 | 5 | 270.09 |
| 09/28/2026 21:56 | 100 | 270.08 |
| 09/28/2026 21:56 | 6 | 270.08 |
| 09/28/2026 21:56 | 5 | 270.07 |
| 09/28/2026 21:56 | 6 | 270.06 |
| 09/28/2026 21:56 | 2 | 270.05 |
| 09/28/2026 21:56 | 4 | 270.05 |
| 09/28/2026 21:56 | 5 | 270.04 |
| 09/28/2026 21:56 | 2 | 270.04 |
| 09/28/2026 21:56 | 39 | 270.04 |
| 09/28/2026 21:56 | 1 | 270.03 |
| 09/28/2026 21:56 | 37 | 270.03 |
| 09/28/2026 21:56 | 3 | 270.03 |
| 09/28/2026 21:56 | 1 | 270.05 |
| 09/28/2026 21:56 | 1 | 270.06 |
| 09/28/2026 21:56 | 4 | 270.11 |
| 09/28/2026 21:56 | 1 | 270.11 |
| 09/28/2026 21:56 | 40 | 270.11 |
| 09/28/2026 21:56 | 1 | 270.11 |
| 09/28/2026 21:56 | 39 | 270.11 |
| 09/28/2026 21:56 | 10 | 270.09 |
| 09/28/2026 21:56 | 40 | 270.10 |
| 09/28/2026 21:56 | 160 | 270.15 |
| 09/28/2026 21:56 | 200 | 270.15 |
| 09/28/2026 21:56 | 40 | 270.15 |
| 09/28/2026 21:56 | 27 | 270.15 |
| 09/28/2026 21:56 | 57 | 270.15 |
| 09/28/2026 21:56 | 100 | 270.15 |
| 09/28/2026 21:56 | 20 | 270.15 |
| 09/28/2026 21:56 | 36 | 270.15 |
| 09/28/2026 21:56 | 40 | 270.15 |
| 09/28/2026 21:56 | 24 | 270.15 |
| 09/28/2026 21:56 | 65 | 270.15 |
| 09/28/2026 21:56 | 151 | 270.15 |
| 09/28/2026 21:56 | 3 | 270.16 |
| 09/28/2026 21:56 | 40 | 270.17 |
| 09/28/2026 21:56 | 13 | 270.25 |
| 09/28/2026 21:56 | 10 | 270.25 |
| 09/28/2026 21:56 | 40 | 270.25 |
| 09/28/2026 21:56 | 9 | 270.25 |
| 09/28/2026 21:56 | 6 | 270.25 |
| 09/28/2026 21:56 | 16 | 270.23 |
| 09/28/2026 21:56 | 40 | 270.23 |
| 09/28/2026 21:56 | 5 | 270.22 |
| 09/28/2026 21:56 | 1 | 270.22 |
| 09/28/2026 21:56 | 40 | 270.22 |
| 09/28/2026 21:56 | 13 | 270.17 |
| 09/28/2026 21:56 | 40 | 270.16 |
| 09/28/2026 21:56 | 40 | 270.16 |
| 09/28/2026 21:56 | 6 | 270.16 |
| 09/28/2026 21:56 | 11 | 270.16 |
| 09/28/2026 21:56 | 23 | 270.16 |
| 09/28/2026 21:56 | 8 | 270.15 |
| 09/28/2026 21:56 | 27 | 270.15 |
| 09/28/2026 21:56 | 13 | 270.15 |
| 09/28/2026 21:56 | 48 | 270.15 |
| 09/28/2026 21:56 | 31 | 270.15 |
| 09/28/2026 21:56 | 1 | 270.15 |
| 09/28/2026 21:56 | 20 | 270.14 |
| 09/28/2026 21:56 | 20 | 270.14 |
| 09/28/2026 21:56 | 20 | 270.14 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 80 | 270.14 |
| 09/28/2026 21:56 | 40 | 270.14 |
| 09/28/2026 21:56 | 4 | 270.14 |
| 09/28/2026 21:56 | 30 | 270.14 |
| 09/28/2026 21:56 | 40 | 270.13 |
| 09/28/2026 21:56 | 80 | 270.13 |
| 09/28/2026 21:56 | 5 | 270.13 |
| 09/28/2026 21:56 | 20 | 270.125 |
| 09/28/2026 21:56 | 15 | 270.12 |
| 09/28/2026 21:56 | 25 | 270.12 |
| 09/28/2026 21:56 | 5 | 270.12 |
| 09/28/2026 21:56 | 66 | 270.11 |
| 09/28/2026 21:56 | 40 | 270.11 |
| 09/28/2026 21:56 | 40 | 270.11 |
| 09/28/2026 21:56 | 30 | 270.11 |
| 09/28/2026 21:56 | 2 | 270.11 |
| 09/28/2026 21:56 | 16 | 270.11 |
| 09/28/2026 21:56 | 80 | 270.11 |
| 09/28/2026 21:56 | 5 | 270.11 |
| 09/28/2026 21:56 | 43 | 270.10 |
| 09/28/2026 21:56 | 100 | 270.10 |
| 09/28/2026 21:56 | 70 | 270.10 |
| 09/28/2026 21:56 | 5 | 270.10 |
| 09/28/2026 21:56 | 5 | 270.09 |
| 09/28/2026 21:56 | 5 | 270.08 |
| 09/28/2026 21:56 | 8 | 270.09 |
| 09/28/2026 21:56 | 5 | 270.09 |
| 09/28/2026 21:56 | 5 | 270.085 |
| 09/28/2026 21:56 | 17 | 270.085 |
| 09/28/2026 21:56 | 4 | 270.11 |
| 09/28/2026 21:56 | 60 | 270.10 |
| 09/28/2026 21:56 | 65 | 270.10 |
| 09/28/2026 21:56 | 30 | 270.10 |
| 09/28/2026 21:56 | 5 | 270.10 |
| 09/28/2026 21:56 | 4 | 270.10 |
| 09/28/2026 21:56 | 44 | 270.09 |
| 09/28/2026 21:56 | 70 | 270.09 |
| 09/28/2026 21:56 | 10 | 270.09 |
| 09/28/2026 21:56 | 100 | 270.075 |
| 09/28/2026 21:56 | 10 | 270.06 |
| 09/28/2026 21:56 | 20 | 270.09 |
| 09/28/2026 21:56 | 1 | 270.10 |
| 09/28/2026 21:56 | 40 | 270.11 |
| 09/28/2026 21:56 | 19 | 270.17 |
| 09/28/2026 21:56 | 33 | 270.24 |
| 09/28/2026 21:56 | 40 | 270.24 |
| 09/28/2026 21:56 | 40 | 270.27 |
| 09/28/2026 21:56 | 9 | 270.29 |
| 09/28/2026 21:56 | 1 | 270.29 |
| 09/28/2026 21:56 | 30 | 270.29 |
| 09/28/2026 21:55 | 22 | 270.315 |
| 09/28/2026 21:55 | 2 | 270.315 |
| 09/28/2026 21:55 | 1 | 270.315 |
| 09/28/2026 21:55 | 7 | 270.31 |
| 09/28/2026 21:55 | 93 | 270.31 |
| 09/28/2026 21:55 | 7 | 270.31 |
| 09/28/2026 21:55 | 22 | 270.32 |
| 09/28/2026 21:55 | 8 | 270.32 |
| 09/28/2026 21:55 | 32 | 270.32 |
| 09/28/2026 21:55 | 5 | 270.32 |
| 09/28/2026 21:55 | 62 | 270.31 |
| 09/28/2026 21:55 | 5 | 270.31 |
| 09/28/2026 21:55 | 30 | 270.31 |
| 09/28/2026 21:55 | 100 | 270.29 |
| 09/28/2026 21:55 | 11 | 270.29 |
| 09/28/2026 21:55 | 30 | 270.29 |
| 09/28/2026 21:55 | 13 | 270.31 |
| 09/28/2026 21:55 | 27 | 270.31 |
| 09/28/2026 21:55 | 73 | 270.31 |
| 09/28/2026 21:55 | 7 | 270.31 |
| 09/28/2026 21:55 | 6 | 270.33 |
| 09/28/2026 21:55 | 1 | 270.33 |
| 09/28/2026 21:55 | 5 | 270.33 |
| 09/28/2026 21:55 | 40 | 270.33 |
| 09/28/2026 21:55 | 100 | 270.325 |
| 09/28/2026 21:55 | 7 | 270.35 |
| 09/28/2026 21:55 | 30 | 270.35 |
| 09/28/2026 21:55 | 13 | 270.35 |
| 09/28/2026 21:55 | 30 | 270.35 |
| 09/28/2026 21:55 | 100 | 270.385 |
| 09/28/2026 21:55 | 18 | 270.38 |
| 09/28/2026 21:55 | 18 | 270.38 |
| 09/28/2026 21:55 | 10 | 270.37 |
| 09/28/2026 21:55 | 8 | 270.37 |
| 09/28/2026 21:55 | 8 | 270.37 |
| 09/28/2026 21:55 | 10 | 270.37 |
| 09/28/2026 21:55 | 10 | 270.38 |
| 09/28/2026 21:55 | 8 | 270.38 |
| 09/28/2026 21:55 | 40 | 270.37 |
| 09/28/2026 21:55 | 100 | 270.38 |
| 09/28/2026 21:55 | 11 | 270.39 |
| 09/28/2026 21:55 | 100 | 270.39 |
| 09/28/2026 21:55 | 8 | 270.39 |
| 09/28/2026 21:55 | 2 | 270.39 |
| 09/28/2026 21:55 | 40 | 270.39 |
| 09/28/2026 21:55 | 58 | 270.39 |
| 09/28/2026 21:55 | 1 | 270.40 |
| 09/28/2026 21:55 | 3 | 270.41 |
| 09/28/2026 21:55 | 40 | 270.43 |
| 09/28/2026 21:55 | 10 | 270.43 |
| 09/28/2026 21:55 | 40 | 270.43 |
| 09/28/2026 21:55 | 63 | 270.44 |
| 09/28/2026 21:55 | 100 | 270.44 |
| 09/28/2026 21:55 | 10 | 270.44 |
| 09/28/2026 21:55 | 10 | 270.50 |
| 09/28/2026 21:55 | 40 | 270.50 |
| 09/28/2026 21:55 | 10 | 270.51 |
| 09/28/2026 21:55 | 78 | 270.53 |
| 09/28/2026 21:55 | 100 | 270.52 |
| 09/28/2026 21:55 | 40 | 270.54 |
| 09/28/2026 21:55 | 40 | 270.54 |
| 09/28/2026 21:55 | 27 | 270.54 |
| 09/28/2026 21:55 | 13 | 270.54 |
| 09/28/2026 21:55 | 38 | 270.51 |
| 09/28/2026 21:55 | 2 | 270.51 |
| 09/28/2026 21:55 | 33 | 270.49 |
| 09/28/2026 21:55 | 40 | 270.48 |
| 09/28/2026 21:55 | 40 | 270.46 |
| 09/28/2026 21:55 | 40 | 270.46 |
| 09/28/2026 21:55 | 40 | 270.45 |
| 09/28/2026 21:55 | 66 | 270.45 |
| 09/28/2026 21:55 | 5 | 270.44 |
| 09/28/2026 21:55 | 5 | 270.43 |
| 09/28/2026 21:55 | 5 | 270.42 |
| 09/28/2026 21:55 | 40 | 270.42 |
| 09/28/2026 21:55 | 12 | 270.41 |
| 09/28/2026 21:55 | 5 | 270.41 |
| 09/28/2026 21:55 | 12 | 270.40 |
| 09/28/2026 21:55 | 5 | 270.40 |
| 09/28/2026 21:55 | 5 | 270.39 |
| 09/28/2026 21:55 | 5 | 270.38 |
| 09/28/2026 21:55 | 5 | 270.37 |
| 09/28/2026 21:55 | 100 | 270.36 |
| 09/28/2026 21:55 | 100 | 270.36 |
| 09/28/2026 21:55 | 5 | 270.36 |
| 09/28/2026 21:55 | 5 | 270.35 |
| 09/28/2026 21:55 | 40 | 270.35 |
| 09/28/2026 21:55 | 100 | 270.34 |
| 09/28/2026 21:55 | 70 | 270.34 |
| 09/28/2026 21:55 | 100 | 270.33 |
| 09/28/2026 21:55 | 45 | 270.31 |
| 09/28/2026 21:55 | 45 | 270.31 |
| 09/28/2026 21:55 | 10 | 270.31 |
| 09/28/2026 21:55 | 80 | 270.36 |
| 09/28/2026 21:55 | 40 | 270.36 |
| 09/28/2026 21:55 | 48 | 270.38 |
| 09/28/2026 21:55 | 6 | 270.39 |
| 09/28/2026 21:55 | 25 | 270.39 |
| 09/28/2026 21:55 | 15 | 270.39 |
| 09/28/2026 21:55 | 20 | 270.39 |
| 09/28/2026 21:55 | 40 | 270.39 |
| 09/28/2026 21:55 | 54 | 270.39 |
| 09/28/2026 21:55 | 40 | 270.39 |
| 09/28/2026 21:55 | 20 | 270.39 |
| 09/28/2026 21:55 | 1 | 270.42 |
| 09/28/2026 21:55 | 4 | 270.41 |
| 09/28/2026 21:55 | 5 | 270.41 |
| 09/28/2026 21:55 | 3 | 270.40 |
| 09/28/2026 21:55 | 40 | 270.40 |
| 09/28/2026 21:55 | 20 | 270.42 |
| 09/28/2026 21:55 | 8 | 270.44 |
| 09/28/2026 21:55 | 40 | 270.44 |
| 09/28/2026 21:55 | 20 | 270.42 |
| 09/28/2026 21:55 | 40 | 270.43 |
| 09/28/2026 21:54 | 40 | 270.44 |
| 09/28/2026 21:54 | 6 | 270.45 |
| 09/28/2026 21:54 | 10 | 270.49 |
| 09/28/2026 21:54 | 6 | 270.51 |
| 09/28/2026 21:54 | 1 | 270.46 |
| 09/28/2026 21:54 | 1 | 270.46 |
| 09/28/2026 21:54 | 13 | 270.43 |
| 09/28/2026 21:54 | 7 | 270.44 |
| 09/28/2026 21:54 | 1 | 270.44 |
| 09/28/2026 21:54 | 40 | 270.43 |
| 09/28/2026 21:54 | 21 | 270.43 |
| 09/28/2026 21:54 | 19 | 270.43 |
| 09/28/2026 21:54 | 40 | 270.42 |
| 09/28/2026 21:54 | 39 | 270.42 |
| 09/28/2026 21:54 | 1 | 270.42 |
| 09/28/2026 21:54 | 40 | 270.41 |
| 09/28/2026 21:54 | 40 | 270.41 |
| 09/28/2026 21:54 | 40 | 270.40 |
| 09/28/2026 21:54 | 17 | 270.39 |
| 09/28/2026 21:54 | 23 | 270.39 |
| 09/28/2026 21:54 | 40 | 270.39 |
| 09/28/2026 21:54 | 80 | 270.39 |
| 09/28/2026 21:54 | 48 | 270.38 |
| 09/28/2026 21:54 | 6 | 270.38 |
| 09/28/2026 21:54 | 74 | 270.38 |
| 09/28/2026 21:54 | 6 | 270.38 |
| 09/28/2026 21:54 | 44 | 270.38 |
| 09/28/2026 21:54 | 30 | 270.38 |
| 09/28/2026 21:54 | 10 | 270.35 |
| 09/28/2026 21:54 | 1 | 270.35 |
| 09/28/2026 21:54 | 26 | 270.31 |
| 09/28/2026 21:54 | 10 | 270.30 |
| 09/28/2026 21:54 | 1 | 270.28 |
| 09/28/2026 21:54 | 24 | 270.29 |
| 09/28/2026 21:54 | 3 | 270.29 |
| 09/28/2026 21:54 | 30 | 270.31 |
| 09/28/2026 21:54 | 36 | 270.32 |
| 09/28/2026 21:54 | 84 | 270.32 |
| 09/28/2026 21:54 | 5 | 270.32 |
| 09/28/2026 21:54 | 236 | 270.32 |
| 09/28/2026 21:54 | 44 | 270.32 |
| 09/28/2026 21:54 | 40 | 270.32 |
| 09/28/2026 21:54 | 40 | 270.33 |
| 09/28/2026 21:54 | 10 | 270.33 |
| 09/28/2026 21:54 | 40 | 270.33 |
| 09/28/2026 21:54 | 76 | 270.36 |
| 09/28/2026 21:54 | 1 | 270.36 |
| 09/28/2026 21:54 | 1 | 270.36 |
| 09/28/2026 21:54 | 1 | 270.36 |
| 09/28/2026 21:54 | 1 | 270.36 |
| 09/28/2026 21:54 | 26 | 270.37 |
| 09/28/2026 21:54 | 14 | 270.37 |
| 09/28/2026 21:54 | 40 | 270.40 |
| 09/28/2026 21:54 | 1 | 270.39 |
| 09/28/2026 21:53 | 116 | 270.43 |
| 09/28/2026 21:53 | 4 | 270.43 |
| 09/28/2026 21:53 | 40 | 270.43 |
| 09/28/2026 21:53 | 8 | 270.44 |
| 09/28/2026 21:53 | 160 | 270.45 |
| 09/28/2026 21:53 | 40 | 270.45 |
| 09/28/2026 21:53 | 160 | 270.45 |
| 09/28/2026 21:53 | 40 | 270.49 |
| 09/28/2026 21:53 | 5 | 270.50 |
| 09/28/2026 21:53 | 5 | 270.50 |
| 09/28/2026 21:53 | 1 | 270.50 |
| 09/28/2026 21:53 | 5 | 270.53 |
| 09/28/2026 21:53 | 21 | 270.53 |
| 09/28/2026 21:53 | 14 | 270.53 |
| 09/28/2026 21:53 | 40 | 270.53 |
| 09/28/2026 21:53 | 6 | 270.53 |
| 09/28/2026 21:53 | 3 | 270.52 |
| 09/28/2026 21:53 | 4 | 270.52 |
| 09/28/2026 21:53 | 40 | 270.52 |
| 09/28/2026 21:53 | 30 | 270.51 |
| 09/28/2026 21:53 | 4 | 270.51 |
| 09/28/2026 21:53 | 38 | 270.50 |
| 09/28/2026 21:53 | 2 | 270.50 |
| 09/28/2026 21:53 | 65 | 270.50 |
| 09/28/2026 21:53 | 9 | 270.50 |
| 09/28/2026 21:53 | 1 | 270.50 |
| 09/28/2026 21:53 | 9 | 270.50 |
| 09/28/2026 21:53 | 40 | 270.50 |
| 09/28/2026 21:53 | 38 | 270.50 |
| 09/28/2026 21:53 | 2 | 270.50 |
| 09/28/2026 21:53 | 28 | 270.46 |
| 09/28/2026 21:53 | 120 | 270.47 |
| 09/28/2026 21:53 | 92 | 270.47 |
| 09/28/2026 21:53 | 100 | 270.47 |
| 09/28/2026 21:53 | 8 | 270.47 |
| 09/28/2026 21:53 | 25 | 270.47 |
| 09/28/2026 21:53 | 30 | 270.47 |
| 09/28/2026 21:53 | 65 | 270.47 |
| 09/28/2026 21:53 | 40 | 270.48 |
| 09/28/2026 21:53 | 160 | 270.48 |
| 09/28/2026 21:53 | 25 | 270.48 |
| 09/28/2026 21:53 | 135 | 270.48 |
| 09/28/2026 21:53 | 5 | 270.48 |
| 09/28/2026 21:53 | 40 | 270.48 |
| 09/28/2026 21:53 | 30 | 270.48 |
| 09/28/2026 21:52 | 10 | 270.48 |
| 09/28/2026 21:52 | 38 | 270.50 |
| 09/28/2026 21:52 | 6 | 270.50 |
| 09/28/2026 21:52 | 2 | 270.49 |
| 09/28/2026 21:52 | 40 | 270.49 |
| 09/28/2026 21:52 | 40 | 270.49 |
| 09/28/2026 21:52 | 24 | 270.48 |
| 09/28/2026 21:52 | 5 | 270.48 |
| 09/28/2026 21:52 | 1 | 270.48 |
| 09/28/2026 21:52 | 9 | 270.48 |
| 09/28/2026 21:52 | 26 | 270.48 |
| 09/28/2026 21:52 | 14 | 270.48 |
| 09/28/2026 21:52 | 6 | 270.47 |
| 09/28/2026 21:52 | 40 | 270.47 |
| 09/28/2026 21:52 | 40 | 270.48 |
| 09/28/2026 21:52 | 40 | 270.48 |
| 09/28/2026 21:52 | 1 | 270.48 |
| 09/28/2026 21:52 | 40 | 270.48 |
| 09/28/2026 21:52 | 40 | 270.45 |
| 09/28/2026 21:52 | 4 | 270.44 |
| 09/28/2026 21:52 | 7 | 270.44 |
| 09/28/2026 21:52 | 21 | 270.44 |
| 09/28/2026 21:52 | 8 | 270.44 |
| 09/28/2026 21:52 | 7 | 270.43 |
| 09/28/2026 21:52 | 4 | 270.43 |
| 09/28/2026 21:52 | 10 | 270.43 |
| 09/28/2026 21:52 | 30 | 270.43 |
| 09/28/2026 21:52 | 40 | 270.42 |
| 09/28/2026 21:52 | 40 | 270.42 |
| 09/28/2026 21:52 | 12 | 270.41 |
| 09/28/2026 21:52 | 1 | 270.41 |
| 09/28/2026 21:52 | 27 | 270.41 |
| 09/28/2026 21:52 | 40 | 270.41 |
| 09/28/2026 21:52 | 40 | 270.41 |
| 09/28/2026 21:52 | 14 | 270.40 |
| 09/28/2026 21:52 | 26 | 270.40 |
| 09/28/2026 21:52 | 40 | 270.40 |
| 09/28/2026 21:52 | 26 | 270.39 |
| 09/28/2026 21:52 | 40 | 270.39 |
| 09/28/2026 21:52 | 65 | 270.38 |
| 09/28/2026 21:52 | 20 | 270.37 |
| 09/28/2026 21:52 | 65 | 270.37 |
| 09/28/2026 21:52 | 24 | 270.37 |
| 09/28/2026 21:52 | 1 | 270.37 |
| 09/28/2026 21:52 | 15 | 270.37 |
| 09/28/2026 21:52 | 100 | 270.36 |
| 09/28/2026 21:52 | 12 | 270.35 |
| 09/28/2026 21:52 | 40 | 270.32 |
| 09/28/2026 21:52 | 9 | 270.32 |
| 09/28/2026 21:52 | 40 | 270.32 |
| 09/28/2026 21:52 | 520 | 270.33 |
| 09/28/2026 21:52 | 40 | 270.33 |
| 09/28/2026 21:52 | 40 | 270.33 |
| 09/28/2026 21:52 | 40 | 270.33 |
| 09/28/2026 21:52 | 160 | 270.33 |
| 09/28/2026 21:52 | 40 | 270.33 |
| 09/28/2026 21:52 | 6 | 270.35 |
| 09/28/2026 21:52 | 6 | 270.35 |
| 09/28/2026 21:52 | 40 | 270.34 |
| 09/28/2026 21:52 | 40 | 270.34 |
| 09/28/2026 21:52 | 3 | 270.35 |
| 09/28/2026 21:52 | 7 | 270.36 |
| 09/28/2026 21:52 | 20 | 270.36 |
| 09/28/2026 21:52 | 40 | 270.37 |
| 09/28/2026 21:52 | 40 | 270.37 |
| 09/28/2026 21:52 | 40 | 270.38 |
| 09/28/2026 21:52 | 160 | 270.39 |
| 09/28/2026 21:52 | 26 | 270.40 |
| 09/28/2026 21:52 | 1 | 270.40 |
| 09/28/2026 21:51 | 40 | 270.39 |
| 09/28/2026 21:51 | 40 | 270.39 |
| 09/28/2026 21:51 | 2 | 270.39 |
| 09/28/2026 21:51 | 78 | 270.39 |
| 09/28/2026 21:51 | 120 | 270.39 |
| 09/28/2026 21:51 | 2 | 270.40 |
| 09/28/2026 21:51 | 46 | 270.45 |
| 09/28/2026 21:51 | 1 | 270.45 |
| 09/28/2026 21:51 | 60 | 270.45 |
| 09/28/2026 21:51 | 7 | 270.45 |
| 09/28/2026 21:51 | 13 | 270.45 |
| 09/28/2026 21:51 | 40 | 270.45 |
| 09/28/2026 21:51 | 7 | 270.45 |
| 09/28/2026 21:51 | 7 | 270.45 |
| 09/28/2026 21:51 | 40 | 270.45 |
| 09/28/2026 21:51 | 40 | 270.44 |
| 09/28/2026 21:51 | 40 | 270.43 |
| 09/28/2026 21:51 | 23 | 270.43 |
| 09/28/2026 21:51 | 15 | 270.43 |
| 09/28/2026 21:51 | 2 | 270.43 |
| 09/28/2026 21:51 | 28 | 270.43 |
| 09/28/2026 21:51 | 12 | 270.43 |
| 09/28/2026 21:51 | 18 | 270.43 |
| 09/28/2026 21:51 | 40 | 270.42 |
| 09/28/2026 21:51 | 40 | 270.42 |
| 09/28/2026 21:51 | 40 | 270.42 |
| 09/28/2026 21:51 | 13 | 270.39 |
| 09/28/2026 21:51 | 80 | 270.39 |
| 09/28/2026 21:51 | 37 | 270.39 |
| 09/28/2026 21:51 | 20 | 270.36 |
| 09/28/2026 21:51 | 10 | 270.36 |
| 09/28/2026 21:51 | 3 | 270.37 |
| 09/28/2026 21:51 | 1 | 270.37 |
| 09/28/2026 21:51 | 36 | 270.37 |
| 09/28/2026 21:51 | 30 | 270.36 |
| 09/28/2026 21:51 | 40 | 270.38 |
| 09/28/2026 21:51 | 200 | 270.38 |
| 09/28/2026 21:51 | 40 | 270.38 |
| 09/28/2026 21:51 | 200 | 270.38 |
| 09/28/2026 21:51 | 200 | 270.38 |
| 09/28/2026 21:51 | 40 | 270.38 |
| 09/28/2026 21:50 | 6 | 270.37 |
| 09/28/2026 21:50 | 5 | 270.37 |
| 09/28/2026 21:50 | 40 | 270.38 |
| 09/28/2026 21:50 | 26 | 270.39 |
| 09/28/2026 21:50 | 30 | 270.40 |
| 09/28/2026 21:50 | 50 | 270.40 |
| 09/28/2026 21:50 | 120 | 270.40 |
| 09/28/2026 21:50 | 120 | 270.40 |
| 09/28/2026 21:50 | 10 | 270.40 |
| 09/28/2026 21:50 | 40 | 270.40 |
| 09/28/2026 21:50 | 1 | 270.42 |
| 09/28/2026 21:50 | 25 | 270.42 |
| 09/28/2026 21:50 | 30 | 270.42 |
| 09/28/2026 21:50 | 10 | 270.42 |
| 09/28/2026 21:50 | 10 | 270.42 |
| 09/28/2026 21:50 | 30 | 270.42 |
| 09/28/2026 21:50 | 5 | 270.42 |
| 09/28/2026 21:50 | 30 | 270.42 |
| 09/28/2026 21:50 | 10 | 270.42 |
| 09/28/2026 21:50 | 54 | 270.40 |
| 09/28/2026 21:50 | 10 | 270.42 |
| 09/28/2026 21:50 | 1 | 270.42 |
| 09/28/2026 21:50 | 25 | 270.42 |
| 09/28/2026 21:50 | 1 | 270.42 |
| 09/28/2026 21:50 | 7 | 270.42 |
| 09/28/2026 21:50 | 19 | 270.42 |
| 09/28/2026 21:50 | 20 | 270.37 |
| 09/28/2026 21:50 | 17 | 270.37 |
| 09/28/2026 21:50 | 3 | 270.37 |
| 09/28/2026 21:50 | 40 | 270.37 |
| 09/28/2026 21:50 | 40 | 270.37 |
| 09/28/2026 21:50 | 3 | 270.37 |
| 09/28/2026 21:50 | 33 | 270.37 |
| 09/28/2026 21:50 | 4 | 270.37 |
| 09/28/2026 21:50 | 6 | 270.37 |
| 09/28/2026 21:50 | 1 | 270.37 |
| 09/28/2026 21:50 | 33 | 270.37 |
| 09/28/2026 21:50 | 8 | 270.42 |
| 09/28/2026 21:50 | 1 | 270.42 |
| 09/28/2026 21:50 | 60 | 270.48 |
| 09/28/2026 21:50 | 1 | 270.48 |
| 09/28/2026 21:50 | 8 | 270.48 |
| 09/28/2026 21:50 | 16 | 270.48 |
| 09/28/2026 21:50 | 16 | 270.48 |
| 09/28/2026 21:49 | 10 | 270.53 |
| 09/28/2026 21:49 | 40 | 270.53 |
| 09/28/2026 21:49 | 4 | 270.53 |
| 09/28/2026 21:49 | 20 | 270.54 |
| 09/28/2026 21:49 | 70 | 270.55 |
| 09/28/2026 21:49 | 50 | 270.55 |
| 09/28/2026 21:49 | 49 | 270.55 |
| 09/28/2026 21:49 | 1 | 270.55 |
| 09/28/2026 21:49 | 10 | 270.55 |
| 09/28/2026 21:49 | 1 | 270.55 |
| 09/28/2026 21:49 | 40 | 270.55 |
| 09/28/2026 21:49 | 10 | 270.61 |
| 09/28/2026 21:49 | 30 | 270.61 |
| 09/28/2026 21:49 | 7 | 270.60 |
| 09/28/2026 21:49 | 1 | 270.60 |
| 09/28/2026 21:49 | 55 | 270.60 |
| 09/28/2026 21:49 | 65 | 270.60 |
| 09/28/2026 21:49 | 86 | 270.58 |
| 09/28/2026 21:49 | 9 | 270.56 |
| 09/28/2026 21:49 | 1 | 270.56 |
| 09/28/2026 21:49 | 40 | 270.56 |
| 09/28/2026 21:49 | 60 | 270.56 |
| 09/28/2026 21:49 | 40 | 270.56 |
| 09/28/2026 21:49 | 20 | 270.57 |
| 09/28/2026 21:49 | 11 | 270.58 |
| 09/28/2026 21:49 | 40 | 270.58 |
| 09/28/2026 21:49 | 40 | 270.58 |
| 09/28/2026 21:49 | 40 | 270.59 |
| 09/28/2026 21:49 | 35 | 270.62 |
| 09/28/2026 21:49 | 1 | 270.62 |
| 09/28/2026 21:49 | 4 | 270.62 |
| 09/28/2026 21:48 | 12 | 270.67 |
| 09/28/2026 21:48 | 21 | 270.67 |
| 09/28/2026 21:48 | 15 | 270.63 |
| 09/28/2026 21:48 | 5 | 270.63 |
| 09/28/2026 21:48 | 20 | 270.62 |
| 09/28/2026 21:48 | 77 | 270.65 |
| 09/28/2026 21:48 | 3 | 270.65 |
| 09/28/2026 21:48 | 1 | 270.665 |
| 09/28/2026 21:48 | 10 | 270.63 |
| 09/28/2026 21:48 | 6 | 270.63 |
| 09/28/2026 21:48 | 10 | 270.66 |
| 09/28/2026 21:48 | 28 | 270.67 |
| 09/28/2026 21:48 | 3 | 270.67 |
| 09/28/2026 21:48 | 7 | 270.67 |
| 09/28/2026 21:48 | 2 | 270.67 |
| 09/28/2026 21:48 | 40 | 270.67 |
| 09/28/2026 21:48 | 38 | 270.67 |
| 09/28/2026 21:48 | 2 | 270.67 |
| 09/28/2026 21:48 | 10 | 270.68 |
| 09/28/2026 21:48 | 30 | 270.68 |
| 09/28/2026 21:48 | 4 | 270.70 |
| 09/28/2026 21:48 | 13 | 270.72 |
| 09/28/2026 21:48 | 27 | 270.72 |
| 09/28/2026 21:48 | 24 | 270.72 |
| 09/28/2026 21:48 | 16 | 270.72 |
| 09/28/2026 21:48 | 38 | 270.73 |
| 09/28/2026 21:48 | 2 | 270.73 |
| 09/28/2026 21:48 | 40 | 270.77 |
| 09/28/2026 21:48 | 100 | 270.77 |
| 09/28/2026 21:48 | 100 | 270.77 |
| 09/28/2026 21:48 | 40 | 270.79 |
| 09/28/2026 21:48 | 80 | 270.79 |
| 09/28/2026 21:48 | 75 | 270.80 |
| 09/28/2026 21:48 | 45 | 270.80 |
| 09/28/2026 21:48 | 120 | 270.80 |
| 09/28/2026 21:47 | 40 | 270.82 |
| 09/28/2026 21:47 | 40 | 270.88 |
| 09/28/2026 21:47 | 40 | 270.88 |
| 09/28/2026 21:47 | 40 | 270.88 |
| 09/28/2026 21:47 | 40 | 270.88 |
| 09/28/2026 21:47 | 40 | 270.85 |
| 09/28/2026 21:47 | 40 | 270.85 |
| 09/28/2026 21:47 | 80 | 270.81 |
| 09/28/2026 21:47 | 28 | 270.84 |
| 09/28/2026 21:47 | 32 | 270.83 |
| 09/28/2026 21:47 | 8 | 270.83 |
| 09/28/2026 21:47 | 2 | 270.83 |
| 09/28/2026 21:47 | 2 | 270.83 |
| 09/28/2026 21:47 | 24 | 270.83 |
| 09/28/2026 21:47 | 40 | 270.82 |
| 09/28/2026 21:47 | 10 | 270.80 |
| 09/28/2026 21:47 | 10 | 270.79 |
| 09/28/2026 21:47 | 10 | 270.73 |
| 09/28/2026 21:47 | 40 | 270.73 |
| 09/28/2026 21:47 | 280 | 270.74 |
| 09/28/2026 21:47 | 40 | 270.74 |
| 09/28/2026 21:47 | 120 | 270.74 |
| 09/28/2026 21:47 | 40 | 270.74 |
| 09/28/2026 21:47 | 43 | 270.765 |
| 09/28/2026 21:47 | 40 | 270.76 |
| 09/28/2026 21:47 | 40 | 270.78 |
| 09/28/2026 21:47 | 100 | 270.76 |
| 09/28/2026 21:47 | 40 | 270.76 |
| 09/28/2026 21:47 | 40 | 270.74 |
| 09/28/2026 21:47 | 40 | 270.74 |
| 09/28/2026 21:47 | 45 | 270.75 |
| 09/28/2026 21:47 | 55 | 270.75 |
| 09/28/2026 21:47 | 40 | 270.75 |
| 09/28/2026 21:47 | 40 | 270.75 |
| 09/28/2026 21:46 | 1 | 270.74 |
| 09/28/2026 21:46 | 5 | 270.73 |
| 09/28/2026 21:46 | 20 | 270.71 |
| 09/28/2026 21:46 | 80 | 270.71 |
| 09/28/2026 21:46 | 40 | 270.71 |
| 09/28/2026 21:46 | 40 | 270.71 |
| 09/28/2026 21:46 | 80 | 270.71 |
| 09/28/2026 21:46 | 40 | 270.71 |
| 09/28/2026 21:46 | 40 | 270.71 |
| 09/28/2026 21:46 | 14 | 270.71 |
| 09/28/2026 21:46 | 15 | 270.71 |
| 09/28/2026 21:46 | 11 | 270.71 |
| 09/28/2026 21:46 | 40 | 270.71 |
| 09/28/2026 21:46 | 14 | 270.71 |
| 09/28/2026 21:46 | 26 | 270.71 |
| 09/28/2026 21:46 | 4 | 270.71 |
| 09/28/2026 21:46 | 1 | 270.71 |
| 09/28/2026 21:46 | 35 | 270.71 |
| 09/28/2026 21:46 | 61 | 270.68 |
| 09/28/2026 21:46 | 39 | 270.68 |
| 09/28/2026 21:46 | 1 | 270.68 |
| 09/28/2026 21:46 | 1 | 270.67 |
| 09/28/2026 21:46 | 4 | 270.62 |
| 09/28/2026 21:46 | 22 | 270.62 |
| 09/28/2026 21:46 | 18 | 270.62 |
| 09/28/2026 21:46 | 4 | 270.65 |
| 09/28/2026 21:46 | 1 | 270.65 |
| 09/28/2026 21:46 | 5 | 270.65 |
| 09/28/2026 21:46 | 1 | 270.65 |
| 09/28/2026 21:46 | 34 | 270.65 |
| 09/28/2026 21:46 | 20 | 270.66 |
| 09/28/2026 21:46 | 1 | 270.67 |
| 09/28/2026 21:46 | 40 | 270.67 |
| 09/28/2026 21:46 | 22 | 270.67 |
| 09/28/2026 21:46 | 15 | 270.67 |
| 09/28/2026 21:46 | 3 | 270.67 |
| 09/28/2026 21:46 | 7 | 270.68 |
| 09/28/2026 21:46 | 30 | 270.68 |
| 09/28/2026 21:46 | 3 | 270.68 |
| 09/28/2026 21:45 | 10 | 270.68 |
| 09/28/2026 21:45 | 1 | 270.68 |
| 09/28/2026 21:45 | 40 | 270.69 |
| 09/28/2026 21:45 | 15 | 270.69 |
| 09/28/2026 21:45 | 25 | 270.69 |
| 09/28/2026 21:45 | 40 | 270.70 |
| 09/28/2026 21:45 | 1 | 270.71 |
| 09/28/2026 21:45 | 3 | 270.73 |
| 09/28/2026 21:45 | 77 | 270.73 |
| 09/28/2026 21:45 | 40 | 270.75 |
| 09/28/2026 21:45 | 70 | 270.77 |
| 09/28/2026 21:45 | 80 | 270.82 |
| 09/28/2026 21:45 | 1 | 270.83 |
| 09/28/2026 21:45 | 1 | 270.86 |
| 09/28/2026 21:45 | 28 | 270.89 |
| 09/28/2026 21:45 | 4 | 270.89 |
| 09/28/2026 21:45 | 100 | 270.88 |
| 09/28/2026 21:45 | 100 | 270.875 |
| 09/28/2026 21:45 | 39 | 270.89 |
| 09/28/2026 21:45 | 3 | 270.89 |
| 09/28/2026 21:45 | 37 | 270.89 |
| 09/28/2026 21:45 | 40 | 270.89 |
| 09/28/2026 21:45 | 13 | 270.89 |
| 09/28/2026 21:45 | 26 | 270.89 |
| 09/28/2026 21:45 | 1 | 270.89 |
| 09/28/2026 21:45 | 40 | 270.89 |
| 09/28/2026 21:45 | 40 | 270.89 |
| 09/28/2026 21:45 | 40 | 270.89 |
| 09/28/2026 21:45 | 40 | 270.89 |
| 09/28/2026 21:45 | 40 | 270.88 |
| 09/28/2026 21:45 | 40 | 270.85 |
| 09/28/2026 21:45 | 20 | 270.84 |
| 09/28/2026 21:45 | 1 | 270.84 |
| 09/28/2026 21:45 | 63 | 270.84 |
| 09/28/2026 21:45 | 10 | 270.83 |
| 09/28/2026 21:45 | 1 | 270.785 |
| 09/28/2026 21:45 | 3 | 270.73 |
| 09/28/2026 21:45 | 12 | 270.72 |
| 09/28/2026 21:45 | 39 | 270.72 |
| 09/28/2026 21:45 | 1 | 270.72 |
| 09/28/2026 21:45 | 4 | 270.72 |
| 09/28/2026 21:44 | 40 | 270.77 |
| 09/28/2026 21:44 | 40 | 270.81 |
| 09/28/2026 21:44 | 40 | 270.83 |
| 09/28/2026 21:44 | 40 | 270.84 |
| 09/28/2026 21:44 | 40 | 270.84 |
| 09/28/2026 21:44 | 55 | 270.88 |
| 09/28/2026 21:44 | 100 | 270.865 |
| 09/28/2026 21:44 | 4 | 270.87 |
| 09/28/2026 21:44 | 36 | 270.87 |
| 09/28/2026 21:44 | 40 | 270.87 |
| 09/28/2026 21:44 | 4 | 270.87 |
| 09/28/2026 21:44 | 10 | 270.84 |
| 09/28/2026 21:44 | 62 | 270.84 |
| 09/28/2026 21:44 | 1 | 270.84 |
| 09/28/2026 21:44 | 7 | 270.76 |
| 09/28/2026 21:44 | 9 | 270.70 |
| 09/28/2026 21:43 | 1 | 270.70 |
| 09/28/2026 21:43 | 4 | 270.70 |
| 09/28/2026 21:43 | 19 | 270.71 |
| 09/28/2026 21:43 | 1 | 270.70 |
| 09/28/2026 21:43 | 24 | 270.70 |
| 09/28/2026 21:43 | 1 | 270.70 |
| 09/28/2026 21:43 | 40 | 270.76 |
| 09/28/2026 21:43 | 25 | 270.77 |
| 09/28/2026 21:43 | 15 | 270.77 |
| 09/28/2026 21:43 | 2 | 270.78 |
| 09/28/2026 21:43 | 2 | 270.78 |
| 09/28/2026 21:43 | 14 | 270.79 |
| 09/28/2026 21:43 | 38 | 270.80 |
| 09/28/2026 21:43 | 2 | 270.80 |
| 09/28/2026 21:43 | 63 | 270.80 |
| 09/28/2026 21:43 | 3 | 270.80 |
| 09/28/2026 21:43 | 57 | 270.80 |
| 09/28/2026 21:43 | 40 | 270.84 |
| 09/28/2026 21:43 | 2 | 270.84 |
| 09/28/2026 21:42 | 1 | 270.88 |
| 09/28/2026 21:42 | 40 | 270.87 |
| 09/28/2026 21:42 | 76 | 270.87 |
| 09/28/2026 21:42 | 4 | 270.87 |
| 09/28/2026 21:42 | 1 | 270.91 |
| 09/28/2026 21:42 | 9 | 270.90 |
| 09/28/2026 21:42 | 31 | 270.90 |
| 09/28/2026 21:42 | 40 | 270.90 |
| 09/28/2026 21:42 | 40 | 270.90 |
| 09/28/2026 21:42 | 2 | 270.90 |
| 09/28/2026 21:42 | 19 | 270.90 |
| 09/28/2026 21:42 | 19 | 270.90 |
| 09/28/2026 21:42 | 40 | 270.89 |
| 09/28/2026 21:42 | 6 | 270.87 |
| 09/28/2026 21:42 | 1 | 270.845 |
| 09/28/2026 21:42 | 40 | 270.80 |
| 09/28/2026 21:42 | 40 | 270.81 |
| 09/28/2026 21:42 | 2 | 270.81 |
| 09/28/2026 21:42 | 6 | 270.81 |
| 09/28/2026 21:42 | 1 | 270.81 |
| 09/28/2026 21:42 | 30 | 270.81 |
| 09/28/2026 21:42 | 1 | 270.81 |
| 09/28/2026 21:41 | 7 | 270.83 |
| 09/28/2026 21:41 | 1 | 270.83 |
| 09/28/2026 21:41 | 6 | 270.83 |
| 09/28/2026 21:41 | 7 | 270.83 |
| 09/28/2026 21:41 | 7 | 270.83 |
| 09/28/2026 21:41 | 20 | 270.83 |
| 09/28/2026 21:41 | 40 | 270.83 |
| 09/28/2026 21:41 | 1 | 270.83 |
| 09/28/2026 21:41 | 40 | 270.82 |
| 09/28/2026 21:41 | 2 | 270.82 |
| 09/28/2026 21:41 | 38 | 270.82 |
| 09/28/2026 21:41 | 40 | 270.82 |
| 09/28/2026 21:41 | 40 | 270.82 |
| 09/28/2026 21:41 | 38 | 270.82 |
| 09/28/2026 21:41 | 2 | 270.82 |
| 09/28/2026 21:41 | 40 | 270.81 |
| 09/28/2026 21:41 | 40 | 270.81 |
| 09/28/2026 21:41 | 40 | 270.81 |
| 09/28/2026 21:41 | 40 | 270.81 |
| 09/28/2026 21:41 | 22 | 270.81 |
| 09/28/2026 21:41 | 36 | 270.79 |
| 09/28/2026 21:41 | 4 | 270.79 |
| 09/28/2026 21:41 | 40 | 270.79 |
| 09/28/2026 21:41 | 40 | 270.79 |
| 09/28/2026 21:41 | 20 | 270.79 |
| 09/28/2026 21:41 | 40 | 270.79 |
| 09/28/2026 21:41 | 36 | 270.78 |
| 09/28/2026 21:41 | 4 | 270.78 |
| 09/28/2026 21:41 | 41 | 270.77 |
| 09/28/2026 21:41 | 24 | 270.77 |
| 09/28/2026 21:41 | 10 | 270.77 |
| 09/28/2026 21:41 | 3 | 270.77 |
| 09/28/2026 21:41 | 4 | 270.66 |
| 09/28/2026 21:40 | 100 | 270.75 |
| 09/28/2026 21:40 | 100 | 270.74 |
| 09/28/2026 21:40 | 1 | 270.75 |
| 09/28/2026 21:40 | 25 | 270.72 |
| 09/28/2026 21:40 | 1 | 270.72 |
| 09/28/2026 21:40 | 40 | 270.72 |
| 09/28/2026 21:40 | 6 | 270.72 |
| 09/28/2026 21:40 | 8 | 270.72 |
| 09/28/2026 21:40 | 34 | 270.72 |
| 09/28/2026 21:40 | 31 | 270.72 |
| 09/28/2026 21:40 | 9 | 270.72 |
| 09/28/2026 21:40 | 6 | 270.72 |
| 09/28/2026 21:40 | 1 | 270.71 |
| 09/28/2026 21:40 | 6 | 270.69 |
| 09/28/2026 21:40 | 45 | 270.69 |
| 09/28/2026 21:40 | 11 | 270.69 |
| 09/28/2026 21:40 | 1 | 270.59 |
| 09/28/2026 21:40 | 2 | 270.58 |
| 09/28/2026 21:40 | 1 | 270.59 |
| 09/28/2026 21:40 | 20 | 270.58 |
| 09/28/2026 21:40 | 40 | 270.59 |
| 09/28/2026 21:40 | 20 | 270.59 |
| 09/28/2026 21:40 | 40 | 270.61 |
| 09/28/2026 21:40 | 62 | 270.63 |
| 09/28/2026 21:40 | 11 | 270.63 |
| 09/28/2026 21:40 | 67 | 270.63 |
| 09/28/2026 21:40 | 2 | 270.63 |
| 09/28/2026 21:40 | 58 | 270.63 |
| 09/28/2026 21:40 | 67 | 270.63 |
| 09/28/2026 21:40 | 13 | 270.63 |
| 09/28/2026 21:40 | 5 | 270.63 |
| 09/28/2026 21:40 | 40 | 270.63 |
| 09/28/2026 21:40 | 15 | 270.65 |
| 09/28/2026 21:40 | 25 | 270.65 |
| 09/28/2026 21:40 | 54 | 270.65 |
| 09/28/2026 21:40 | 24 | 270.65 |
| 09/28/2026 21:40 | 1 | 270.65 |
| 09/28/2026 21:40 | 1 | 270.65 |
| 09/28/2026 21:40 | 80 | 270.65 |
| 09/28/2026 21:40 | 80 | 270.65 |
| 09/28/2026 21:40 | 36 | 270.67 |
| 09/28/2026 21:40 | 4 | 270.67 |
| 09/28/2026 21:39 | 1 | 270.68 |
| 09/28/2026 21:39 | 1 | 270.68 |
| 09/28/2026 21:39 | 1 | 270.64 |
| 09/28/2026 21:39 | 9 | 270.70 |
| 09/28/2026 21:39 | 17 | 270.70 |
| 09/28/2026 21:39 | 1 | 270.70 |
| 09/28/2026 21:39 | 1 | 270.70 |
| 09/28/2026 21:39 | 12 | 270.70 |
| 09/28/2026 21:39 | 28 | 270.70 |
| 09/28/2026 21:39 | 12 | 270.70 |
| 09/28/2026 21:38 | 25 | 270.71 |
| 09/28/2026 21:38 | 10 | 270.71 |
| 09/28/2026 21:38 | 3 | 270.65 |
| 09/28/2026 21:38 | 7 | 270.65 |
| 09/28/2026 21:38 | 1 | 270.65 |
| 09/28/2026 21:38 | 1 | 270.66 |
| 09/28/2026 21:38 | 40 | 270.66 |
| 09/28/2026 21:38 | 23 | 270.72 |
| 09/28/2026 21:38 | 1 | 270.69 |
| 09/28/2026 21:38 | 1 | 270.69 |
| 09/28/2026 21:38 | 60 | 270.69 |
| 09/28/2026 21:38 | 1 | 270.69 |
| 09/28/2026 21:38 | 1 | 270.645 |
| 09/28/2026 21:37 | 1 | 270.64 |
| 09/28/2026 21:37 | 7 | 270.60 |
| 09/28/2026 21:37 | 11 | 270.59 |
| 09/28/2026 21:37 | 30 | 270.54 |
| 09/28/2026 21:37 | 10 | 270.54 |
| 09/28/2026 21:37 | 32 | 270.54 |
| 09/28/2026 21:37 | 40 | 270.55 |
| 09/28/2026 21:37 | 40 | 270.54 |
| 09/28/2026 21:37 | 40 | 270.54 |
| 09/28/2026 21:37 | 40 | 270.54 |
| 09/28/2026 21:37 | 40 | 270.53 |
| 09/28/2026 21:37 | 10 | 270.53 |
| 09/28/2026 21:37 | 5 | 270.53 |
| 09/28/2026 21:37 | 25 | 270.53 |
| 09/28/2026 21:37 | 15 | 270.53 |
| 09/28/2026 21:37 | 25 | 270.53 |
| 09/28/2026 21:37 | 15 | 270.53 |
| 09/28/2026 21:37 | 25 | 270.53 |
| 09/28/2026 21:37 | 40 | 270.53 |
| 09/28/2026 21:37 | 1 | 270.51 |
| 09/28/2026 21:37 | 1 | 270.51 |
| 09/28/2026 21:37 | 40 | 270.51 |
| 09/28/2026 21:36 | 16 | 270.44 |
| 09/28/2026 21:36 | 8 | 270.475 |
| 09/28/2026 21:36 | 1 | 270.465 |
| 09/28/2026 21:36 | 40 | 270.46 |
| 09/28/2026 21:36 | 40 | 270.45 |
| 09/28/2026 21:36 | 61 | 270.45 |
| 09/28/2026 21:36 | 1 | 270.45 |
| 09/28/2026 21:36 | 10 | 270.41 |
| 09/28/2026 21:36 | 36 | 270.43 |
| 09/28/2026 21:35 | 60 | 270.37 |
| 09/28/2026 21:35 | 17 | 270.40 |
| 09/28/2026 21:35 | 3 | 270.40 |
| 09/28/2026 21:35 | 80 | 270.42 |
| 09/28/2026 21:35 | 20 | 270.50 |
| 09/28/2026 21:35 | 10 | 270.54 |
| 09/28/2026 21:35 | 30 | 270.54 |
| 09/28/2026 21:35 | 80 | 270.55 |
| 09/28/2026 21:35 | 4 | 270.63 |
| 09/28/2026 21:35 | 40 | 270.57 |
| 09/28/2026 21:35 | 10 | 270.58 |
| 09/28/2026 21:35 | 10 | 270.58 |
| 09/28/2026 21:35 | 30 | 270.58 |
| 09/28/2026 21:35 | 40 | 270.58 |
| 09/28/2026 21:35 | 20 | 270.59 |
| 09/28/2026 21:35 | 10 | 270.61 |
| 09/28/2026 21:35 | 10 | 270.67 |
| 09/28/2026 21:35 | 30 | 270.67 |
| 09/28/2026 21:35 | 40 | 270.64 |
| 09/28/2026 21:35 | 40 | 270.63 |
| 09/28/2026 21:35 | 40 | 270.63 |
| 09/28/2026 21:35 | 40 | 270.63 |
| 09/28/2026 21:35 | 4 | 270.63 |
| 09/28/2026 21:35 | 36 | 270.63 |
| 09/28/2026 21:35 | 30 | 270.59 |
| 09/28/2026 21:35 | 40 | 270.62 |
| 09/28/2026 21:35 | 40 | 270.62 |
| 09/28/2026 21:35 | 40 | 270.62 |
| 09/28/2026 21:35 | 40 | 270.62 |
| 09/28/2026 21:35 | 40 | 270.62 |
| 09/28/2026 21:35 | 40 | 270.62 |
| 09/28/2026 21:35 | 22 | 270.62 |
| 09/28/2026 21:35 | 18 | 270.62 |
| 09/28/2026 21:35 | 1 | 270.61 |
| 09/28/2026 21:35 | 40 | 270.61 |
| 09/28/2026 21:35 | 100 | 270.565 |
| 09/28/2026 21:34 | 13 | 270.54 |
| 09/28/2026 21:34 | 1 | 270.54 |
| 09/28/2026 21:34 | 1 | 270.54 |
| 09/28/2026 21:34 | 25 | 270.54 |
| 09/28/2026 21:34 | 40 | 270.56 |
| 09/28/2026 21:34 | 12 | 270.57 |
| 09/28/2026 21:34 | 14 | 270.57 |
| 09/28/2026 21:34 | 3 | 270.55 |
| 09/28/2026 21:34 | 2 | 270.55 |
| 09/28/2026 21:34 | 40 | 270.53 |
| 09/28/2026 21:34 | 1 | 270.44 |
| 09/28/2026 21:34 | 40 | 270.44 |
| 09/28/2026 21:34 | 40 | 270.43 |
| 09/28/2026 21:34 | 30 | 270.43 |
| 09/28/2026 21:34 | 1 | 270.43 |
| 09/28/2026 21:34 | 8 | 270.43 |
| 09/28/2026 21:34 | 1 | 270.43 |
| 09/28/2026 21:34 | 61 | 270.43 |
| 09/28/2026 21:34 | 40 | 270.43 |
| 09/28/2026 21:34 | 40 | 270.43 |
| 09/28/2026 21:34 | 37 | 270.43 |
| 09/28/2026 21:34 | 3 | 270.43 |
| 09/28/2026 21:34 | 14 | 270.40 |
| 09/28/2026 21:34 | 8 | 270.40 |
| 09/28/2026 21:34 | 4 | 270.40 |
| 09/28/2026 21:34 | 8 | 270.40 |
| 09/28/2026 21:34 | 20 | 270.40 |
| 09/28/2026 21:34 | 40 | 270.40 |
| 09/28/2026 21:34 | 67 | 270.39 |
| 09/28/2026 21:34 | 26 | 270.39 |
| 09/28/2026 21:34 | 1 | 270.39 |
| 09/28/2026 21:34 | 80 | 270.38 |
| 09/28/2026 21:34 | 1 | 270.31 |
| 09/28/2026 21:33 | 100 | 270.34 |
| 09/28/2026 21:33 | 1 | 270.29 |
| 09/28/2026 21:33 | 8 | 270.30 |
| 09/28/2026 21:33 | 13 | 270.30 |
| 09/28/2026 21:33 | 18 | 270.30 |
| 09/28/2026 21:33 | 1 | 270.30 |
| 09/28/2026 21:33 | 80 | 270.30 |
| 09/28/2026 21:33 | 33 | 270.30 |
| 09/28/2026 21:33 | 2 | 270.29 |
| 09/28/2026 21:33 | 2 | 270.30 |
| 09/28/2026 21:33 | 22 | 270.30 |
| 09/28/2026 21:33 | 15 | 270.30 |
| 09/28/2026 21:33 | 39 | 270.31 |
| 09/28/2026 21:33 | 39 | 270.31 |
| 09/28/2026 21:32 | 1 | 270.30 |
| 09/28/2026 21:32 | 100 | 270.365 |
| 09/28/2026 21:32 | 63 | 270.365 |
| 09/28/2026 21:32 | 1 | 270.365 |
| 09/28/2026 21:32 | 14 | 270.38 |
| 09/28/2026 21:32 | 66 | 270.38 |
| 09/28/2026 21:32 | 80 | 270.38 |
| 09/28/2026 21:32 | 40 | 270.42 |
| 09/28/2026 21:32 | 40 | 270.42 |
| 09/28/2026 21:32 | 40 | 270.44 |
| 09/28/2026 21:32 | 40 | 270.48 |
| 09/28/2026 21:32 | 40 | 270.49 |
| 09/28/2026 21:32 | 1 | 270.51 |
| 09/28/2026 21:32 | 5 | 270.52 |
| 09/28/2026 21:32 | 40 | 270.52 |
| 09/28/2026 21:32 | 40 | 270.52 |
| 09/28/2026 21:32 | 2 | 270.53 |
| 09/28/2026 21:32 | 39 | 270.54 |
| 09/28/2026 21:32 | 1 | 270.54 |
| 09/28/2026 21:32 | 41 | 270.55 |
| 09/28/2026 21:32 | 37 | 270.55 |
| 09/28/2026 21:32 | 2 | 270.55 |
| 09/28/2026 21:32 | 22 | 270.56 |
| 09/28/2026 21:32 | 80 | 270.57 |
| 09/28/2026 21:32 | 40 | 270.59 |
| 09/28/2026 21:32 | 70 | 270.58 |
| 09/28/2026 21:32 | 100 | 270.58 |
| 09/28/2026 21:32 | 3 | 270.59 |
| 09/28/2026 21:32 | 37 | 270.59 |
| 09/28/2026 21:32 | 10 | 270.59 |
| 09/28/2026 21:32 | 10 | 270.59 |
| 09/28/2026 21:32 | 10 | 270.60 |
| 09/28/2026 21:32 | 1 | 270.635 |
| 09/28/2026 21:31 | 2 | 270.65 |
| 09/28/2026 21:31 | 20 | 270.59 |
| 09/28/2026 21:31 | 30 | 270.60 |
| 09/28/2026 21:31 | 10 | 270.60 |
| 09/28/2026 21:31 | 1 | 270.62 |
| 09/28/2026 21:31 | 10 | 270.64 |
| 09/28/2026 21:31 | 10 | 270.64 |
| 09/28/2026 21:31 | 40 | 270.65 |
| 09/28/2026 21:31 | 1 | 270.69 |
| 09/28/2026 21:31 | 15 | 270.69 |
| 09/28/2026 21:31 | 20 | 270.69 |
| 09/28/2026 21:31 | 10 | 270.69 |
| 09/28/2026 21:31 | 40 | 270.69 |
| 09/28/2026 21:31 | 30 | 270.69 |
| 09/28/2026 21:31 | 40 | 270.72 |
| 09/28/2026 21:31 | 1 | 270.72 |
| 09/28/2026 21:31 | 1 | 270.73 |
| 09/28/2026 21:31 | 40 | 270.73 |
| 09/28/2026 21:31 | 40 | 270.73 |
| 09/28/2026 21:31 | 80 | 270.74 |
| 09/28/2026 21:31 | 40 | 270.79 |
| 09/28/2026 21:31 | 40 | 270.80 |
| 09/28/2026 21:31 | 40 | 270.80 |
| 09/28/2026 21:31 | 40 | 270.81 |
| 09/28/2026 21:31 | 40 | 270.81 |
| 09/28/2026 21:31 | 5 | 270.81 |
| 09/28/2026 21:31 | 40 | 270.875 |
| 09/28/2026 21:30 | 35 | 270.88 |
| 09/28/2026 21:30 | 5 | 270.88 |
| 09/28/2026 21:30 | 40 | 270.87 |
| 09/28/2026 21:30 | 13 | 270.87 |
| 09/28/2026 21:30 | 3 | 270.87 |
| 09/28/2026 21:30 | 4 | 270.86 |
| 09/28/2026 21:30 | 1 | 270.86 |
| 09/28/2026 21:30 | 40 | 270.84 |
| 09/28/2026 21:30 | 20 | 270.81 |
| 09/28/2026 21:30 | 1 | 270.81 |
| 09/28/2026 21:30 | 20 | 270.81 |
| 09/28/2026 21:30 | 40 | 270.75 |
| 09/28/2026 21:30 | 40 | 270.74 |
| 09/28/2026 21:30 | 35 | 270.70 |
| 09/28/2026 21:30 | 12 | 270.68 |
| 09/28/2026 21:30 | 18 | 270.65 |
| 09/28/2026 21:30 | 3 | 270.65 |
| 09/28/2026 21:30 | 19 | 270.65 |
| 09/28/2026 21:30 | 40 | 270.63 |
| 09/28/2026 21:30 | 100 | 270.57 |
| 09/28/2026 21:30 | 5 | 270.57 |
| 09/28/2026 21:30 | 35 | 270.57 |
| 09/28/2026 21:30 | 11 | 270.54 |
| 09/28/2026 21:30 | 31 | 270.52 |
| 09/28/2026 21:30 | 9 | 270.52 |
| 09/28/2026 21:30 | 1 | 270.52 |
| 09/28/2026 21:30 | 6 | 270.50 |
| 09/28/2026 21:30 | 1 | 270.48 |
| 09/28/2026 21:30 | 25 | 270.38 |
| 09/28/2026 21:30 | 15 | 270.38 |
| 09/28/2026 21:30 | 25 | 270.39 |
| 09/28/2026 21:30 | 51 | 270.43 |
| 09/28/2026 21:30 | 100 | 270.41 |
| 09/28/2026 21:30 | 55 | 270.39 |
| 09/28/2026 21:30 | 55 | 270.41 |
| 09/28/2026 21:29 | 5 | 270.46 |
| 09/28/2026 21:29 | 5 | 270.44 |
| 09/28/2026 21:29 | 1 | 270.41 |
| 09/28/2026 21:29 | 7 | 270.40 |
| 09/28/2026 21:29 | 5 | 270.40 |
| 09/28/2026 21:29 | 2 | 270.35 |
| 09/28/2026 21:29 | 40 | 270.34 |
| 09/28/2026 21:29 | 1 | 270.31 |
| 09/28/2026 21:29 | 40 | 270.31 |
| 09/28/2026 21:29 | 27 | 270.31 |
| 09/28/2026 21:29 | 3 | 270.31 |
| 09/28/2026 21:29 | 8 | 270.31 |
| 09/28/2026 21:29 | 2 | 270.31 |
| 09/28/2026 21:29 | 40 | 270.30 |
| 09/28/2026 21:29 | 1 | 270.30 |
| 09/28/2026 21:29 | 19 | 270.30 |
| 09/28/2026 21:29 | 60 | 270.30 |
| 09/28/2026 21:29 | 63 | 270.27 |
| 09/28/2026 21:29 | 40 | 270.27 |
| 09/28/2026 21:29 | 61 | 270.27 |
| 09/28/2026 21:29 | 2 | 270.27 |
| 09/28/2026 21:29 | 55 | 270.27 |
| 09/28/2026 21:29 | 25 | 270.27 |
| 09/28/2026 21:29 | 6 | 270.22 |
| 09/28/2026 21:29 | 1 | 270.22 |
| 09/28/2026 21:29 | 26 | 270.22 |
| 09/28/2026 21:29 | 40 | 270.21 |
| 09/28/2026 21:29 | 5 | 270.21 |
| 09/28/2026 21:29 | 1 | 270.21 |
| 09/28/2026 21:29 | 30 | 270.21 |
| 09/28/2026 21:29 | 2 | 270.21 |
| 09/28/2026 21:29 | 2 | 270.21 |
| 09/28/2026 21:28 | 10 | 270.28 |
| 09/28/2026 21:28 | 80 | 270.30 |
| 09/28/2026 21:28 | 2 | 270.32 |
| 09/28/2026 21:28 | 2 | 270.34 |
| 09/28/2026 21:28 | 7 | 270.34 |
| 09/28/2026 21:28 | 10 | 270.35 |
| 09/28/2026 21:28 | 40 | 270.36 |
| 09/28/2026 21:28 | 40 | 270.36 |
| 09/28/2026 21:28 | 40 | 270.39 |
| 09/28/2026 21:28 | 79 | 270.41 |
| 09/28/2026 21:28 | 1 | 270.41 |
| 09/28/2026 21:28 | 11 | 270.43 |
| 09/28/2026 21:28 | 40 | 270.43 |
| 09/28/2026 21:28 | 40 | 270.42 |
| 09/28/2026 21:28 | 29 | 270.43 |
| 09/28/2026 21:28 | 10 | 270.43 |
| 09/28/2026 21:28 | 21 | 270.43 |
| 09/28/2026 21:28 | 15 | 270.43 |
| 09/28/2026 21:28 | 25 | 270.43 |
| 09/28/2026 21:28 | 20 | 270.43 |
| 09/28/2026 21:28 | 20 | 270.43 |
| 09/28/2026 21:28 | 13 | 270.45 |
| 09/28/2026 21:28 | 20 | 270.45 |
| 09/28/2026 21:28 | 7 | 270.45 |
| 09/28/2026 21:28 | 10 | 270.46 |
| 09/28/2026 21:28 | 10 | 270.46 |
| 09/28/2026 21:28 | 1 | 270.47 |
| 09/28/2026 21:28 | 10 | 270.47 |
| 09/28/2026 21:28 | 5 | 270.48 |
| 09/28/2026 21:28 | 10 | 270.48 |
| 09/28/2026 21:28 | 17 | 270.54 |
| 09/28/2026 21:28 | 23 | 270.54 |
| 09/28/2026 21:28 | 38 | 270.54 |
| 09/28/2026 21:28 | 20 | 270.58 |
| 09/28/2026 21:28 | 80 | 270.58 |
| 09/28/2026 21:28 | 13 | 270.60 |
| 09/28/2026 21:28 | 87 | 270.60 |
| 09/28/2026 21:28 | 12 | 270.60 |
| 09/28/2026 21:28 | 1 | 270.60 |
| 09/28/2026 21:28 | 17 | 270.60 |
| 09/28/2026 21:28 | 1 | 270.60 |
| 09/28/2026 21:28 | 11 | 270.60 |
| 09/28/2026 21:28 | 1 | 270.60 |
| 09/28/2026 21:28 | 20 | 270.60 |
| 09/28/2026 21:28 | 27 | 270.60 |
| 09/28/2026 21:28 | 5 | 270.60 |
| 09/28/2026 21:28 | 5 | 270.60 |
| 09/28/2026 21:28 | 35 | 270.60 |
| 09/28/2026 21:28 | 40 | 270.60 |
| 09/28/2026 21:28 | 100 | 270.59 |
| 09/28/2026 21:27 | 1 | 270.545 |
| 09/28/2026 21:27 | 1 | 270.54 |
| 09/28/2026 21:27 | 1 | 270.54 |
| 09/28/2026 21:27 | 40 | 270.56 |
| 09/28/2026 21:27 | 40 | 270.56 |
| 09/28/2026 21:27 | 40 | 270.57 |
| 09/28/2026 21:27 | 50 | 270.50 |
| 09/28/2026 21:27 | 2 | 270.56 |
| 09/28/2026 21:27 | 20 | 270.59 |
| 09/28/2026 21:27 | 20 | 270.59 |
| 09/28/2026 21:27 | 6 | 270.61 |
| 09/28/2026 21:27 | 1 | 270.61 |
| 09/28/2026 21:27 | 1 | 270.65 |
| 09/28/2026 21:27 | 30 | 270.67 |
| 09/28/2026 21:27 | 1 | 270.67 |
| 09/28/2026 21:27 | 40 | 270.68 |
| 09/28/2026 21:26 | 10 | 270.69 |
| 09/28/2026 21:26 | 1 | 270.69 |
| 09/28/2026 21:26 | 40 | 270.69 |
| 09/28/2026 21:26 | 40 | 270.73 |
| 09/28/2026 21:26 | 40 | 270.75 |
| 09/28/2026 21:26 | 9 | 270.76 |
| 09/28/2026 21:26 | 1 | 270.76 |
| 09/28/2026 21:26 | 23 | 270.76 |
| 09/28/2026 21:26 | 6 | 270.76 |
| 09/28/2026 21:26 | 1 | 270.76 |
| 09/28/2026 21:26 | 40 | 270.76 |
| 09/28/2026 21:26 | 25 | 270.76 |
| 09/28/2026 21:26 | 15 | 270.76 |
| 09/28/2026 21:25 | 100 | 270.79 |
| 09/28/2026 21:25 | 40 | 270.76 |
| 09/28/2026 21:25 | 40 | 270.76 |
| 09/28/2026 21:25 | 5 | 270.77 |
| 09/28/2026 21:25 | 40 | 270.78 |
| 09/28/2026 21:25 | 19 | 270.79 |
| 09/28/2026 21:25 | 20 | 270.79 |
| 09/28/2026 21:25 | 40 | 270.79 |
| 09/28/2026 21:25 | 10 | 270.88 |
| 09/28/2026 21:25 | 40 | 270.88 |
| 09/28/2026 21:25 | 1 | 270.83 |
| 09/28/2026 21:25 | 34 | 270.83 |
| 09/28/2026 21:25 | 6 | 270.83 |
| 09/28/2026 21:24 | 10 | 270.77 |
| 09/28/2026 21:24 | 4 | 270.77 |
| 09/28/2026 21:24 | 5 | 270.79 |
| 09/28/2026 21:24 | 1 | 270.79 |
| 09/28/2026 21:24 | 33 | 270.79 |
| 09/28/2026 21:24 | 1 | 270.79 |
| 09/28/2026 21:24 | 39 | 270.79 |
| 09/28/2026 21:24 | 1 | 270.79 |
| 09/28/2026 21:24 | 40 | 270.81 |
| 09/28/2026 21:24 | 1 | 270.81 |
| 09/28/2026 21:24 | 1 | 270.80 |
| 09/28/2026 21:24 | 1 | 270.79 |
| 09/28/2026 21:24 | 40 | 270.79 |
| 09/28/2026 21:24 | 40 | 270.78 |
| 09/28/2026 21:24 | 1 | 270.78 |
| 09/28/2026 21:24 | 40 | 270.78 |
| 09/28/2026 21:24 | 40 | 270.78 |
| 09/28/2026 21:24 | 40 | 270.78 |
| 09/28/2026 21:24 | 36 | 270.78 |
| 09/28/2026 21:24 | 4 | 270.78 |
| 09/28/2026 21:24 | 40 | 270.77 |
| 09/28/2026 21:24 | 11 | 270.77 |
| 09/28/2026 21:24 | 29 | 270.77 |
| 09/28/2026 21:24 | 1 | 270.77 |
| 09/28/2026 21:24 | 17 | 270.77 |
| 09/28/2026 21:24 | 1 | 270.77 |
| 09/28/2026 21:24 | 21 | 270.77 |
| 09/28/2026 21:24 | 40 | 270.77 |
| 09/28/2026 21:24 | 3 | 270.77 |
| 09/28/2026 21:24 | 17 | 270.76 |
| 09/28/2026 21:24 | 17 | 270.75 |
| 09/28/2026 21:24 | 1 | 270.74 |
| 09/28/2026 21:24 | 65 | 270.74 |
| 09/28/2026 21:23 | 10 | 270.66 |
| 09/28/2026 21:23 | 40 | 270.66 |
| 09/28/2026 21:23 | 4 | 270.66 |
| 09/28/2026 21:23 | 36 | 270.66 |
| 09/28/2026 21:23 | 29 | 270.66 |
| 09/28/2026 21:23 | 11 | 270.66 |
| 09/28/2026 21:22 | 5 | 270.67 |
| 09/28/2026 21:22 | 34 | 270.67 |
| 09/28/2026 21:22 | 1 | 270.67 |
| 09/28/2026 21:22 | 5 | 270.67 |
| 09/28/2026 21:22 | 80 | 270.67 |
| 09/28/2026 21:22 | 1 | 270.75 |
| 09/28/2026 21:22 | 25 | 270.73 |
| 09/28/2026 21:22 | 15 | 270.73 |
| 09/28/2026 21:22 | 12 | 270.72 |
| 09/28/2026 21:22 | 1 | 270.72 |
| 09/28/2026 21:22 | 1 | 270.70 |
| 09/28/2026 21:22 | 34 | 270.695 |
| 09/28/2026 21:22 | 40 | 270.72 |
| 09/28/2026 21:22 | 2 | 270.71 |
| 09/28/2026 21:22 | 30 | 270.71 |
| 09/28/2026 21:22 | 1 | 270.71 |
| 09/28/2026 21:22 | 1 | 270.71 |
| 09/28/2026 21:22 | 23 | 270.71 |
| 09/28/2026 21:22 | 8 | 270.71 |
| 09/28/2026 21:22 | 1 | 270.71 |
| 09/28/2026 21:21 | 2 | 270.69 |
| 09/28/2026 21:21 | 1 | 270.69 |
| 09/28/2026 21:21 | 1 | 270.69 |
| 09/28/2026 21:21 | 36 | 270.69 |
| 09/28/2026 21:21 | 9 | 270.72 |
| 09/28/2026 21:21 | 3 | 270.72 |
| 09/28/2026 21:21 | 3 | 270.72 |
| 09/28/2026 21:21 | 9 | 270.73 |
| 09/28/2026 21:21 | 15 | 270.73 |
| 09/28/2026 21:21 | 1 | 270.73 |
| 09/28/2026 21:21 | 15 | 270.73 |
| 09/28/2026 21:21 | 5 | 270.73 |
| 09/28/2026 21:21 | 2 | 270.73 |
| 09/28/2026 21:21 | 2 | 270.78 |
| 09/28/2026 21:20 | 40 | 270.79 |
| 09/28/2026 21:20 | 40 | 270.82 |
| 09/28/2026 21:20 | 40 | 270.82 |
| 09/28/2026 21:20 | 40 | 270.85 |
| 09/28/2026 21:20 | 10 | 270.86 |
| 09/28/2026 21:20 | 40 | 270.86 |
| 09/28/2026 21:20 | 40 | 270.87 |
| 09/28/2026 21:20 | 40 | 270.88 |
| 09/28/2026 21:18 | 28 | 270.94 |
| 09/28/2026 21:18 | 1 | 270.93 |
| 09/28/2026 21:18 | 1 | 270.895 |
| 09/28/2026 21:18 | 1 | 270.895 |
| 09/28/2026 21:18 | 19 | 270.88 |
| 09/28/2026 21:18 | 21 | 270.88 |
| 09/28/2026 21:18 | 40 | 270.86 |
| 09/28/2026 21:18 | 40 | 270.82 |
| 09/28/2026 21:18 | 40 | 270.79 |
| 09/28/2026 21:18 | 30 | 270.77 |
| 09/28/2026 21:18 | 10 | 270.77 |
| 09/28/2026 21:18 | 40 | 270.77 |
| 09/28/2026 21:18 | 30 | 270.76 |
| 09/28/2026 21:18 | 26 | 270.75 |
| 09/28/2026 21:17 | 1 | 270.73 |
| 09/28/2026 21:17 | 38 | 270.71 |
| 09/28/2026 21:17 | 2 | 270.71 |
| 09/28/2026 21:17 | 10 | 270.71 |
| 09/28/2026 21:17 | 5 | 270.71 |
| 09/28/2026 21:17 | 1 | 270.70 |
| 09/28/2026 21:17 | 70 | 270.69 |
| 09/28/2026 21:17 | 29 | 270.66 |
| 09/28/2026 21:17 | 10 | 270.66 |
| 09/28/2026 21:17 | 1 | 270.66 |
| 09/28/2026 21:17 | 70 | 270.65 |
| 09/28/2026 21:16 | 63 | 270.63 |
| 09/28/2026 21:16 | 2 | 270.62 |
| 09/28/2026 21:16 | 26 | 270.62 |
| 09/28/2026 21:16 | 40 | 270.62 |
| 09/28/2026 21:16 | 1 | 270.57 |
| 09/28/2026 21:16 | 1 | 270.53 |
| 09/28/2026 21:16 | 20 | 270.53 |
| 09/28/2026 21:16 | 20 | 270.54 |
| 09/28/2026 21:15 | 3 | 270.60 |
| 09/28/2026 21:15 | 20 | 270.58 |
| 09/28/2026 21:15 | 6 | 270.59 |
| 09/28/2026 21:15 | 5 | 270.60 |
| 09/28/2026 21:15 | 80 | 270.61 |
| 09/28/2026 21:15 | 40 | 270.61 |
| 09/28/2026 21:15 | 36 | 270.71 |
| 09/28/2026 21:15 | 1 | 270.71 |
| 09/28/2026 21:15 | 38 | 270.73 |
| 09/28/2026 21:15 | 1 | 270.73 |
| 09/28/2026 21:15 | 1 | 270.73 |
| 09/28/2026 21:15 | 40 | 270.73 |
| 09/28/2026 21:15 | 100 | 270.845 |
| 09/28/2026 21:15 | 40 | 270.81 |
| 09/28/2026 21:15 | 20 | 270.84 |
| 09/28/2026 21:15 | 40 | 270.85 |
| 09/28/2026 21:15 | 6 | 270.88 |
| 09/28/2026 21:15 | 3 | 270.88 |
| 09/28/2026 21:15 | 17 | 270.89 |
| 09/28/2026 21:15 | 1 | 270.88 |
| 09/28/2026 21:15 | 1 | 270.90 |
| 09/28/2026 21:15 | 40 | 270.91 |
| 09/28/2026 21:15 | 18 | 270.91 |
| 09/28/2026 21:15 | 22 | 270.91 |
| 09/28/2026 21:15 | 100 | 270.92 |
| 09/28/2026 21:15 | 70 | 270.92 |
| 09/28/2026 21:15 | 9 | 270.95 |
| 09/28/2026 21:15 | 10 | 271.02 |
| 09/28/2026 21:15 | 1 | 270.93 |
| 09/28/2026 21:15 | 20 | 270.95 |
| 09/28/2026 21:15 | 4 | 270.97 |
| 09/28/2026 21:15 | 5 | 270.97 |
| 09/28/2026 21:15 | 1 | 270.97 |
| 09/28/2026 21:15 | 40 | 271.05 |
| 09/28/2026 21:15 | 20 | 271.05 |
| 09/28/2026 21:15 | 40 | 271.09 |
| 09/28/2026 21:15 | 10 | 271.09 |
| 09/28/2026 21:15 | 30 | 271.09 |
| 09/28/2026 21:15 | 40 | 271.10 |
| 09/28/2026 21:15 | 17 | 271.11 |
| 09/28/2026 21:15 | 1 | 271.11 |
| 09/28/2026 21:15 | 1 | 271.11 |
| 09/28/2026 21:15 | 15 | 271.11 |
| 09/28/2026 21:15 | 6 | 271.11 |
| 09/28/2026 21:14 | 1 | 271.17 |
| 09/28/2026 21:14 | 40 | 271.15 |
| 09/28/2026 21:14 | 40 | 271.17 |
| 09/28/2026 21:14 | 40 | 271.19 |
| 09/28/2026 21:14 | 1 | 271.21 |
| 09/28/2026 21:14 | 40 | 271.23 |
| 09/28/2026 21:14 | 5 | 271.19 |
| 09/28/2026 21:14 | 5 | 271.19 |
| 09/28/2026 21:14 | 5 | 271.18 |
| 09/28/2026 21:14 | 24 | 271.18 |
| 09/28/2026 21:14 | 12 | 271.18 |
| 09/28/2026 21:14 | 18 | 271.17 |
| 09/28/2026 21:14 | 4 | 271.17 |
| 09/28/2026 21:14 | 18 | 271.17 |
| 09/28/2026 21:14 | 40 | 271.17 |
| 09/28/2026 21:14 | 40 | 271.17 |
| 09/28/2026 21:14 | 40 | 271.17 |
| 09/28/2026 21:14 | 5 | 271.17 |
| 09/28/2026 21:14 | 18 | 271.17 |
| 09/28/2026 21:14 | 17 | 271.17 |
| 09/28/2026 21:14 | 40 | 271.16 |
| 09/28/2026 21:14 | 40 | 271.16 |
| 09/28/2026 21:14 | 10 | 271.16 |
| 09/28/2026 21:14 | 40 | 271.16 |
| 09/28/2026 21:14 | 40 | 271.15 |
| 09/28/2026 21:14 | 15 | 271.12 |
| 09/28/2026 21:14 | 100 | 271.12 |
| 09/28/2026 21:13 | 5 | 271.12 |
| 09/28/2026 21:13 | 40 | 271.12 |
| 09/28/2026 21:13 | 1 | 271.08 |
| 09/28/2026 21:12 | 40 | 270.96 |
| 09/28/2026 21:12 | 22 | 271.01 |
| 09/28/2026 21:12 | 18 | 271.01 |
| 09/28/2026 21:12 | 7 | 271.00 |
| 09/28/2026 21:12 | 13 | 270.98 |
| 09/28/2026 21:12 | 1 | 270.96 |
| 09/28/2026 21:12 | 40 | 270.91 |
| 09/28/2026 21:12 | 40 | 270.90 |
| 09/28/2026 21:12 | 40 | 270.90 |
| 09/28/2026 21:12 | 40 | 270.90 |
| 09/28/2026 21:12 | 40 | 270.89 |
| 09/28/2026 21:12 | 40 | 270.89 |
| 09/28/2026 21:12 | 3 | 270.89 |
| 09/28/2026 21:12 | 37 | 270.89 |
| 09/28/2026 21:12 | 1 | 270.89 |
| 09/28/2026 21:12 | 39 | 270.89 |
| 09/28/2026 21:12 | 40 | 270.89 |
| 09/28/2026 21:12 | 40 | 270.89 |
| 09/28/2026 21:12 | 1 | 270.87 |
| 09/28/2026 21:12 | 63 | 270.85 |
| 09/28/2026 21:12 | 40 | 270.84 |
| 09/28/2026 21:12 | 19 | 270.87 |
| 09/28/2026 21:12 | 40 | 270.87 |
| 09/28/2026 21:12 | 9 | 270.87 |
| 09/28/2026 21:12 | 1 | 270.87 |
| 09/28/2026 21:12 | 30 | 270.87 |
| 09/28/2026 21:12 | 40 | 270.87 |
| 09/28/2026 21:12 | 9 | 270.87 |
| 09/28/2026 21:12 | 10 | 270.86 |
| 09/28/2026 21:12 | 40 | 270.86 |
| 09/28/2026 21:12 | 60 | 270.86 |
| 09/28/2026 21:12 | 10 | 270.86 |
| 09/28/2026 21:12 | 40 | 270.86 |
| 09/28/2026 21:12 | 4 | 270.85 |
| 09/28/2026 21:12 | 1 | 270.85 |
| 09/28/2026 21:12 | 64 | 270.83 |
| 09/28/2026 21:12 | 64 | 270.83 |
| 09/28/2026 21:12 | 4 | 270.83 |
| 09/28/2026 21:12 | 36 | 270.83 |
| 09/28/2026 21:11 | 1 | 270.79 |
| 09/28/2026 21:11 | 1 | 270.77 |
| 09/28/2026 21:11 | 1 | 270.77 |
| 09/28/2026 21:11 | 40 | 270.77 |
| 09/28/2026 21:11 | 100 | 270.79 |
| 09/28/2026 21:11 | 10 | 270.77 |
| 09/28/2026 21:11 | 10 | 270.77 |
| 09/28/2026 21:10 | 1 | 270.84 |
| 09/28/2026 21:10 | 40 | 270.87 |
| 09/28/2026 21:10 | 24 | 270.87 |
| 09/28/2026 21:10 | 9 | 270.87 |
| 09/28/2026 21:10 | 7 | 270.87 |
| 09/28/2026 21:10 | 40 | 270.91 |
| 09/28/2026 21:10 | 10 | 270.99 |
| 09/28/2026 21:10 | 130 | 270.99 |
| 09/28/2026 21:10 | 83 | 270.95 |
| 09/28/2026 21:10 | 17 | 270.945 |
| 09/28/2026 21:10 | 63 | 270.945 |
| 09/28/2026 21:10 | 20 | 270.945 |
| 09/28/2026 21:10 | 80 | 270.94 |
| 09/28/2026 21:10 | 20 | 270.91 |
| 09/28/2026 21:10 | 80 | 270.91 |
| 09/28/2026 21:10 | 5 | 270.93 |
| 09/28/2026 21:10 | 40 | 270.94 |
| 09/28/2026 21:10 | 80 | 270.94 |
| 09/28/2026 21:10 | 40 | 270.95 |
| 09/28/2026 21:10 | 39 | 270.95 |
| 09/28/2026 21:10 | 1 | 270.95 |
| 09/28/2026 21:09 | 1 | 270.985 |
| 09/28/2026 21:09 | 2 | 270.96 |
| 09/28/2026 21:09 | 10 | 270.96 |
| 09/28/2026 21:07 | 40 | 270.95 |
| 09/28/2026 21:07 | 40 | 270.95 |
| 09/28/2026 21:07 | 40 | 270.96 |
| 09/28/2026 21:07 | 40 | 270.97 |
| 09/28/2026 21:07 | 40 | 270.97 |
| 09/28/2026 21:07 | 1 | 270.97 |
| 09/28/2026 21:06 | 40 | 270.98 |
| 09/28/2026 21:06 | 40 | 270.99 |
| 09/28/2026 21:06 | 40 | 270.99 |
| 09/28/2026 21:06 | 65 | 271.05 |
| 09/28/2026 21:06 | 16 | 271.05 |
| 09/28/2026 21:06 | 6 | 271.05 |
| 09/28/2026 21:06 | 4 | 271.05 |
| 09/28/2026 21:06 | 14 | 271.05 |
| 09/28/2026 21:06 | 62 | 271.04 |
| 09/28/2026 21:06 | 40 | 271.04 |
| 09/28/2026 21:04 | 23 | 271.01 |
| 09/28/2026 21:04 | 1 | 271.01 |
| 09/28/2026 21:04 | 100 | 270.985 |
| 09/28/2026 21:04 | 40 | 270.99 |
| 09/28/2026 21:04 | 5 | 270.99 |
| 09/28/2026 21:04 | 40 | 270.98 |
| 09/28/2026 21:04 | 40 | 270.98 |
| 09/28/2026 21:04 | 40 | 270.98 |
| 09/28/2026 21:04 | 40 | 270.97 |
| 09/28/2026 21:04 | 40 | 270.97 |
| 09/28/2026 21:04 | 40 | 270.97 |
| 09/28/2026 21:04 | 40 | 270.96 |
| 09/28/2026 21:04 | 40 | 270.96 |
| 09/28/2026 21:04 | 24 | 270.96 |
| 09/28/2026 21:04 | 16 | 270.96 |
| 09/28/2026 21:04 | 40 | 270.96 |
| 09/28/2026 21:04 | 17 | 270.93 |
| 09/28/2026 21:04 | 10 | 270.92 |
| 09/28/2026 21:04 | 40 | 270.92 |
| 09/28/2026 21:04 | 89 | 270.87 |
| 09/28/2026 21:04 | 1 | 270.87 |
| 09/28/2026 21:03 | 30 | 270.87 |
| 09/28/2026 21:03 | 10 | 270.86 |
| 09/28/2026 21:03 | 1 | 270.86 |
| 09/28/2026 21:03 | 3 | 270.82 |
| 09/28/2026 21:03 | 2 | 270.82 |
| 09/28/2026 21:03 | 5 | 270.82 |
| 09/28/2026 21:03 | 30 | 270.82 |
| 09/28/2026 21:03 | 54 | 270.81 |
| 09/28/2026 21:03 | 13 | 270.81 |
| 09/28/2026 21:03 | 5 | 270.78 |
| 09/28/2026 21:03 | 34 | 270.78 |
| 09/28/2026 21:03 | 6 | 270.78 |
| 09/28/2026 21:03 | 12 | 270.78 |
| 09/28/2026 21:03 | 14 | 270.79 |
| 09/28/2026 21:03 | 11 | 270.79 |
| 09/28/2026 21:03 | 15 | 270.79 |
| 09/28/2026 21:03 | 10 | 270.79 |
| 09/28/2026 21:03 | 40 | 270.79 |
| 09/28/2026 21:02 | 80 | 270.825 |
| 09/28/2026 21:02 | 9 | 270.81 |
| 09/28/2026 21:02 | 37 | 270.81 |
| 09/28/2026 21:02 | 40 | 270.81 |
| 09/28/2026 21:02 | 67 | 270.80 |
| 09/28/2026 21:02 | 5 | 270.80 |
| 09/28/2026 21:02 | 6 | 270.80 |
| 09/28/2026 21:02 | 2 | 270.80 |
| 09/28/2026 21:02 | 40 | 270.81 |
| 09/28/2026 21:02 | 6 | 270.81 |
| 09/28/2026 21:02 | 40 | 270.81 |
| 09/28/2026 21:02 | 15 | 270.82 |
| 09/28/2026 21:02 | 19 | 270.82 |
| 09/28/2026 21:02 | 6 | 270.82 |
| 09/28/2026 21:00 | 10 | 270.86 |
| 09/28/2026 21:00 | 10 | 270.89 |
| 09/28/2026 21:00 | 10 | 270.91 |
| 09/28/2026 21:00 | 37 | 270.94 |
| 09/28/2026 21:00 | 3 | 270.94 |
| 09/28/2026 21:00 | 120 | 270.97 |
| 09/28/2026 21:00 | 40 | 271.01 |
| 09/28/2026 21:00 | 10 | 271.01 |
| 09/28/2026 21:00 | 40 | 271.02 |
| 09/28/2026 21:00 | 16 | 271.08 |
| 09/28/2026 21:00 | 40 | 271.09 |
| 09/28/2026 21:00 | 40 | 271.135 |
| 09/28/2026 21:00 | 40 | 271.12 |
| 09/28/2026 21:00 | 59 | 271.125 |
| 09/28/2026 21:00 | 12 | 271.13 |
| 09/28/2026 21:00 | 80 | 271.13 |
| 09/28/2026 21:00 | 80 | 271.14 |
| 09/28/2026 21:00 | 100 | 271.165 |
| 09/28/2026 21:00 | 34 | 271.16 |
| 09/28/2026 21:00 | 18 | 271.13 |
| 09/28/2026 21:00 | 22 | 271.13 |
| 09/28/2026 21:00 | 19 | 271.13 |
| 09/28/2026 21:00 | 21 | 271.13 |
| 09/28/2026 21:00 | 19 | 271.13 |
| 09/28/2026 21:00 | 1 | 271.13 |
| 09/28/2026 21:00 | 20 | 271.13 |
| 09/28/2026 21:00 | 1 | 271.13 |
| 09/28/2026 21:00 | 40 | 271.13 |
| 09/28/2026 21:00 | 27 | 271.12 |
| 09/28/2026 21:00 | 6 | 271.10 |
| 09/28/2026 21:00 | 6 | 271.10 |
| 09/28/2026 20:59 | 1 | 271.01 |
| 09/28/2026 20:59 | 1 | 271.01 |
| 09/28/2026 20:59 | 2 | 270.96 |
| 09/28/2026 20:59 | 16 | 270.95 |
| 09/28/2026 20:59 | 24 | 270.95 |
| 09/28/2026 20:59 | 12 | 270.95 |
| 09/28/2026 20:59 | 40 | 270.94 |
| 09/28/2026 20:59 | 15 | 270.94 |
| 09/28/2026 20:59 | 1 | 270.94 |
| 09/28/2026 20:59 | 24 | 270.94 |
| 09/28/2026 20:59 | 22 | 270.92 |
| 09/28/2026 20:59 | 10 | 270.92 |
| 09/28/2026 20:59 | 11 | 270.91 |
| 09/28/2026 20:59 | 9 | 270.91 |
| 09/28/2026 20:58 | 40 | 270.87 |
| 09/28/2026 20:58 | 40 | 270.87 |
| 09/28/2026 20:58 | 27 | 270.87 |
| 09/28/2026 20:58 | 39 | 270.89 |
| 09/28/2026 20:58 | 1 | 270.89 |
| 09/28/2026 20:58 | 4 | 270.87 |
| 09/28/2026 20:58 | 15 | 270.89 |
| 09/28/2026 20:58 | 40 | 270.89 |
| 09/28/2026 20:58 | 40 | 270.90 |
| 09/28/2026 20:58 | 34 | 270.92 |
| 09/28/2026 20:58 | 6 | 270.92 |
| 09/28/2026 20:58 | 10 | 270.92 |
| 09/28/2026 20:58 | 30 | 270.92 |
| 09/28/2026 20:58 | 80 | 270.91 |
| 09/28/2026 20:58 | 1 | 270.865 |
| 09/28/2026 20:56 | 40 | 270.91 |
| 09/28/2026 20:56 | 66 | 270.90 |
| 09/28/2026 20:56 | 1 | 270.89 |
| 09/28/2026 20:56 | 6 | 270.89 |
| 09/28/2026 20:56 | 1 | 270.89 |
| 09/28/2026 20:56 | 33 | 270.89 |
| 09/28/2026 20:56 | 22 | 270.89 |
| 09/28/2026 20:56 | 1 | 270.78 |
| 09/28/2026 20:56 | 36 | 270.78 |
| 09/28/2026 20:56 | 40 | 270.82 |
| 09/28/2026 20:56 | 40 | 270.82 |
| 09/28/2026 20:56 | 10 | 270.84 |
| 09/28/2026 20:56 | 30 | 270.84 |
| 09/28/2026 20:55 | 50 | 270.86 |
| 09/28/2026 20:54 | 8 | 270.92 |
| 09/28/2026 20:54 | 10 | 270.90 |
| 09/28/2026 20:54 | 1 | 270.90 |
| 09/28/2026 20:54 | 59 | 270.90 |
| 09/28/2026 20:54 | 1052 | 270.90 |
| 09/28/2026 20:54 | 70 | 270.89 |
| 09/28/2026 20:54 | 7 | 270.89 |
| 09/28/2026 20:54 | 1 | 270.82 |
| 09/28/2026 20:54 | 1 | 270.82 |
| 09/28/2026 20:54 | 1 | 270.82 |
| 09/28/2026 20:53 | 120 | 270.71 |
| 09/28/2026 20:53 | 1 | 270.71 |
| 09/28/2026 20:53 | 65 | 270.71 |
| 09/28/2026 20:53 | 1 | 270.56 |
| 09/28/2026 20:53 | 10 | 270.57 |
| 09/28/2026 20:53 | 20 | 270.59 |
| 09/28/2026 20:53 | 1 | 270.65 |
| 09/28/2026 20:53 | 38 | 270.64 |
| 09/28/2026 20:53 | 2 | 270.64 |
| 09/28/2026 20:53 | 10 | 270.68 |
| 09/28/2026 20:53 | 2 | 270.69 |
| 09/28/2026 20:53 | 8 | 270.70 |
| 09/28/2026 20:53 | 7 | 270.70 |
| 09/28/2026 20:53 | 25 | 270.70 |
| 09/28/2026 20:53 | 34 | 270.79 |
| 09/28/2026 20:53 | 46 | 270.79 |
| 09/28/2026 20:53 | 40 | 270.79 |
| 09/28/2026 20:53 | 1 | 270.80 |
| 09/28/2026 20:52 | 20 | 270.84 |
| 09/28/2026 20:52 | 40 | 270.86 |
| 09/28/2026 20:52 | 9 | 270.92 |
| 09/28/2026 20:52 | 57 | 270.91 |
| 09/28/2026 20:52 | 1 | 270.93 |
| 09/28/2026 20:52 | 40 | 270.93 |
| 09/28/2026 20:52 | 40 | 270.93 |
| 09/28/2026 20:52 | 40 | 271.055 |
| 09/28/2026 20:52 | 1 | 270.91 |
| 09/28/2026 20:52 | 12 | 270.91 |
| 09/28/2026 20:52 | 40 | 270.90 |
| 09/28/2026 20:52 | 40 | 270.89 |
| 09/28/2026 20:52 | 40 | 270.87 |
| 09/28/2026 20:52 | 2 | 270.87 |
| 09/28/2026 20:52 | 40 | 270.87 |
| 09/28/2026 20:52 | 18 | 270.86 |
| 09/28/2026 20:52 | 1 | 270.86 |
| 09/28/2026 20:52 | 1 | 270.84 |
| 09/28/2026 20:52 | 17 | 270.82 |
| 09/28/2026 20:52 | 40 | 270.82 |
| 09/28/2026 20:52 | 25 | 270.81 |
| 09/28/2026 20:52 | 15 | 270.81 |
| 09/28/2026 20:52 | 40 | 270.81 |
| 09/28/2026 20:52 | 5 | 270.81 |
| 09/28/2026 20:52 | 13 | 270.79 |
| 09/28/2026 20:52 | 25 | 270.79 |
| 09/28/2026 20:52 | 2 | 270.79 |
| 09/28/2026 20:52 | 38 | 270.79 |
| 09/28/2026 20:52 | 2 | 270.79 |
| 09/28/2026 20:52 | 40 | 270.77 |
| 09/28/2026 20:52 | 5 | 270.74 |
| 09/28/2026 20:52 | 40 | 270.73 |
| 09/28/2026 20:52 | 3 | 270.73 |
| 09/28/2026 20:52 | 37 | 270.73 |
| 09/28/2026 20:52 | 40 | 270.72 |
| 09/28/2026 20:52 | 1 | 270.71 |
| 09/28/2026 20:52 | 33 | 270.70 |
| 09/28/2026 20:52 | 1 | 270.70 |
| 09/28/2026 20:52 | 1 | 270.70 |
| 09/28/2026 20:52 | 1 | 270.70 |
| 09/28/2026 20:52 | 1 | 270.70 |
| 09/28/2026 20:52 | 1 | 270.70 |
| 09/28/2026 20:52 | 1 | 270.70 |
| 09/28/2026 20:52 | 1 | 270.70 |
| 09/28/2026 20:52 | 2 | 270.67 |
| 09/28/2026 20:52 | 11 | 270.66 |
| 09/28/2026 20:52 | 10 | 270.65 |
| 09/28/2026 20:52 | 5 | 270.65 |
| 09/28/2026 20:52 | 40 | 270.65 |
| 09/28/2026 20:52 | 100 | 270.64 |
| 09/28/2026 20:52 | 40 | 270.64 |
| 09/28/2026 20:52 | 40 | 270.64 |
| 09/28/2026 20:52 | 40 | 270.64 |
| 09/28/2026 20:52 | 40 | 270.64 |
| 09/28/2026 20:52 | 1 | 270.63 |
| 09/28/2026 20:52 | 39 | 270.63 |
| 09/28/2026 20:52 | 1 | 270.63 |
| 09/28/2026 20:52 | 5 | 270.63 |
| 09/28/2026 20:52 | 1 | 270.595 |
| 09/28/2026 20:52 | 19 | 270.61 |
| 09/28/2026 20:52 | 21 | 270.61 |
| 09/28/2026 20:52 | 40 | 270.61 |
| 09/28/2026 20:52 | 2 | 270.55 |
| 09/28/2026 20:52 | 1 | 270.60 |
| 09/28/2026 20:52 | 1 | 270.60 |
| 09/28/2026 20:52 | 35 | 270.60 |
| 09/28/2026 20:52 | 40 | 270.58 |
| 09/28/2026 20:51 | 1 | 270.53 |
| 09/28/2026 20:51 | 38 | 270.50 |
| 09/28/2026 20:50 | 1 | 270.45 |
| 09/28/2026 20:50 | 2 | 270.50 |
| 09/28/2026 20:49 | 10 | 270.52 |
| 09/28/2026 20:49 | 40 | 270.51 |
| 09/28/2026 20:49 | 36 | 270.50 |
| 09/28/2026 20:49 | 2 | 270.47 |
| 09/28/2026 20:49 | 25 | 270.46 |
| 09/28/2026 20:48 | 4 | 270.36 |
| 09/28/2026 20:48 | 40 | 270.42 |
| 09/28/2026 20:48 | 40 | 270.45 |
| 09/28/2026 20:48 | 40 | 270.46 |
| 09/28/2026 20:48 | 40 | 270.47 |
| 09/28/2026 20:48 | 10 | 270.50 |
| 09/28/2026 20:48 | 90 | 270.60 |
| 09/28/2026 20:48 | 40 | 270.59 |
| 09/28/2026 20:48 | 1 | 270.52 |
| 09/28/2026 20:48 | 40 | 270.515 |
| 09/28/2026 20:48 | 1 | 270.51 |
| 09/28/2026 20:48 | 27 | 270.51 |
| 09/28/2026 20:48 | 6 | 270.51 |
| 09/28/2026 20:48 | 6 | 270.51 |
| 09/28/2026 20:48 | 2 | 270.54 |
| 09/28/2026 20:48 | 40 | 270.54 |
| 09/28/2026 20:48 | 40 | 270.54 |
| 09/28/2026 20:48 | 20 | 270.57 |
| 09/28/2026 20:48 | 40 | 270.57 |
| 09/28/2026 20:48 | 5 | 270.58 |
| 09/28/2026 20:48 | 80 | 270.58 |
| 09/28/2026 20:48 | 2 | 270.65 |
| 09/28/2026 20:47 | 36 | 270.60 |
| 09/28/2026 20:47 | 31 | 270.59 |
| 09/28/2026 20:47 | 9 | 270.59 |
| 09/28/2026 20:47 | 40 | 270.53 |
| 09/28/2026 20:46 | 28 | 270.48 |
| 09/28/2026 20:46 | 5 | 270.48 |
| 09/28/2026 20:46 | 10 | 270.48 |
| 09/28/2026 20:46 | 30 | 270.48 |
| 09/28/2026 20:46 | 40 | 270.50 |
| 09/28/2026 20:46 | 8 | 270.54 |
| 09/28/2026 20:46 | 30 | 270.54 |
| 09/28/2026 20:46 | 2 | 270.54 |
| 09/28/2026 20:46 | 38 | 270.59 |
| 09/28/2026 20:46 | 2 | 270.59 |
| 09/28/2026 20:46 | 28 | 270.60 |
| 09/28/2026 20:46 | 80 | 270.61 |
| 09/28/2026 20:46 | 2 | 270.63 |
| 09/28/2026 20:46 | 40 | 270.65 |
| 09/28/2026 20:46 | 12 | 270.66 |
| 09/28/2026 20:46 | 65 | 270.66 |
| 09/28/2026 20:46 | 3 | 270.66 |
| 09/28/2026 20:46 | 2 | 270.69 |
| 09/28/2026 20:46 | 40 | 270.68 |
| 09/28/2026 20:46 | 40 | 270.68 |
| 09/28/2026 20:45 | 5 | 270.66 |
| 09/28/2026 20:45 | 36 | 270.63 |
| 09/28/2026 20:45 | 40 | 270.62 |
| 09/28/2026 20:45 | 7 | 270.61 |
| 09/28/2026 20:45 | 33 | 270.60 |
| 09/28/2026 20:45 | 7 | 270.60 |
| 09/28/2026 20:45 | 57 | 270.54 |
| 09/28/2026 20:45 | 21 | 270.54 |
| 09/28/2026 20:45 | 19 | 270.54 |
| 09/28/2026 20:45 | 40 | 270.54 |
| 09/28/2026 20:45 | 2 | 270.54 |
| 09/28/2026 20:45 | 35 | 270.54 |
| 09/28/2026 20:45 | 5 | 270.54 |
| 09/28/2026 20:45 | 3 | 270.55 |
| 09/28/2026 20:45 | 22 | 270.59 |
| 09/28/2026 20:45 | 25 | 270.58 |
| 09/28/2026 20:45 | 11 | 270.58 |
| 09/28/2026 20:45 | 4 | 270.58 |
| 09/28/2026 20:45 | 4 | 270.58 |
| 09/28/2026 20:45 | 40 | 270.57 |
| 09/28/2026 20:45 | 1 | 270.57 |
| 09/28/2026 20:45 | 6 | 270.57 |
| 09/28/2026 20:45 | 6 | 270.56 |
| 09/28/2026 20:45 | 2 | 270.56 |
| 09/28/2026 20:45 | 15 | 270.53 |
| 09/28/2026 20:45 | 40 | 270.52 |
| 09/28/2026 20:45 | 40 | 270.52 |
| 09/28/2026 20:45 | 40 | 270.52 |
| 09/28/2026 20:45 | 29 | 270.52 |
| 09/28/2026 20:45 | 10 | 270.51 |
| 09/28/2026 20:45 | 40 | 270.51 |
| 09/28/2026 20:45 | 40 | 270.51 |
| 09/28/2026 20:45 | 40 | 270.50 |
| 09/28/2026 20:45 | 40 | 270.50 |
| 09/28/2026 20:45 | 40 | 270.50 |
| 09/28/2026 20:45 | 2 | 270.50 |
| 09/28/2026 20:45 | 38 | 270.50 |
| 09/28/2026 20:45 | 40 | 270.50 |
| 09/28/2026 20:45 | 40 | 270.50 |
| 09/28/2026 20:45 | 5 | 270.50 |
| 09/28/2026 20:45 | 40 | 270.50 |
| 09/28/2026 20:45 | 40 | 270.50 |
| 09/28/2026 20:45 | 29 | 270.50 |
| 09/28/2026 20:45 | 11 | 270.50 |
| 09/28/2026 20:45 | 40 | 270.49 |
| 09/28/2026 20:45 | 62 | 270.49 |
| 09/28/2026 20:45 | 5 | 270.49 |
| 09/28/2026 20:45 | 24 | 270.48 |
| 09/28/2026 20:45 | 67 | 270.48 |
| 09/28/2026 20:45 | 9 | 270.48 |
| 09/28/2026 20:45 | 1 | 270.48 |
| 09/28/2026 20:45 | 100 | 270.44 |
| 09/28/2026 20:44 | 40 | 270.44 |
| 09/28/2026 20:44 | 38 | 270.41 |
| 09/28/2026 20:44 | 1 | 270.41 |
| 09/28/2026 20:43 | 27 | 270.46 |
| 09/28/2026 20:43 | 15 | 270.46 |
| 09/28/2026 20:43 | 40 | 270.46 |
| 09/28/2026 20:43 | 25 | 270.46 |
| 09/28/2026 20:43 | 15 | 270.46 |
| 09/28/2026 20:43 | 40 | 270.46 |
| 09/28/2026 20:43 | 40 | 270.46 |
| 09/28/2026 20:43 | 10 | 270.46 |
| 09/28/2026 20:43 | 16 | 270.46 |
| 09/28/2026 20:43 | 1 | 270.46 |
| 09/28/2026 20:43 | 13 | 270.46 |
| 09/28/2026 20:43 | 40 | 270.46 |
| 09/28/2026 20:43 | 1 | 270.46 |
| 09/28/2026 20:43 | 40 | 270.46 |
| 09/28/2026 20:43 | 3 | 270.46 |
| 09/28/2026 20:43 | 37 | 270.46 |
| 09/28/2026 20:43 | 16 | 270.46 |
| 09/28/2026 20:43 | 24 | 270.46 |
| 09/28/2026 20:43 | 40 | 270.46 |
| 09/28/2026 20:42 | 10 | 270.40 |
| 09/28/2026 20:42 | 34 | 270.39 |
| 09/28/2026 20:42 | 6 | 270.39 |
| 09/28/2026 20:42 | 6 | 270.39 |
| 09/28/2026 20:42 | 60 | 270.39 |
| 09/28/2026 20:42 | 83 | 270.37 |
| 09/28/2026 20:42 | 73 | 270.33 |
| 09/28/2026 20:41 | 10 | 270.30 |
| 09/28/2026 20:41 | 40 | 270.30 |
| 09/28/2026 20:41 | 10 | 270.33 |
| 09/28/2026 20:41 | 40 | 270.33 |
| 09/28/2026 20:41 | 80 | 270.33 |
| 09/28/2026 20:41 | 10 | 270.33 |
| 09/28/2026 20:41 | 6 | 270.34 |
| 09/28/2026 20:41 | 30 | 270.34 |
| 09/28/2026 20:41 | 4 | 270.34 |
| 09/28/2026 20:41 | 36 | 270.34 |
| 09/28/2026 20:41 | 3 | 270.34 |
| 09/28/2026 20:41 | 1 | 270.34 |
| 09/28/2026 20:41 | 40 | 270.34 |
| 09/28/2026 20:41 | 60 | 270.40 |
| 09/28/2026 20:41 | 40 | 270.40 |
| 09/28/2026 20:40 | 39 | 270.34 |
| 09/28/2026 20:40 | 1 | 270.34 |
| 09/28/2026 20:39 | 40 | 270.40 |
| 09/28/2026 20:39 | 40 | 270.44 |
| 09/28/2026 20:39 | 40 | 270.45 |
| 09/28/2026 20:39 | 1 | 270.45 |
| 09/28/2026 20:39 | 1 | 270.45 |
| 09/28/2026 20:39 | 30 | 270.45 |
| 09/28/2026 20:39 | 9 | 270.45 |
| 09/28/2026 20:39 | 40 | 270.46 |
| 09/28/2026 20:39 | 8 | 270.50 |
| 09/28/2026 20:39 | 4 | 270.49 |
| 09/28/2026 20:39 | 2 | 270.49 |
| 09/28/2026 20:39 | 5 | 270.49 |
| 09/28/2026 20:39 | 1 | 270.49 |
| 09/28/2026 20:39 | 60 | 270.48 |
| 09/28/2026 20:39 | 40 | 270.48 |
| 09/28/2026 20:39 | 1 | 270.46 |
| 09/28/2026 20:39 | 22 | 270.45 |
| 09/28/2026 20:39 | 6 | 270.45 |
| 09/28/2026 20:39 | 40 | 270.45 |
| 09/28/2026 20:39 | 46 | 270.45 |
| 09/28/2026 20:39 | 34 | 270.45 |
| 09/28/2026 20:39 | 40 | 270.43 |
| 09/28/2026 20:39 | 40 | 270.42 |
| 09/28/2026 20:39 | 1 | 270.41 |
| 09/28/2026 20:39 | 1 | 270.41 |
| 09/28/2026 20:39 | 3 | 270.41 |
| 09/28/2026 20:39 | 2 | 270.41 |
| 09/28/2026 20:39 | 5 | 270.41 |
| 09/28/2026 20:39 | 13 | 270.39 |
| 09/28/2026 20:38 | 11 | 270.39 |
| 09/28/2026 20:38 | 2 | 270.41 |
| 09/28/2026 20:38 | 7 | 270.40 |
| 09/28/2026 20:38 | 9 | 270.40 |
| 09/28/2026 20:38 | 9 | 270.40 |
| 09/28/2026 20:38 | 6 | 270.40 |
| 09/28/2026 20:38 | 9 | 270.40 |
| 09/28/2026 20:38 | 3 | 270.39 |
| 09/28/2026 20:37 | 40 | 270.34 |
| 09/28/2026 20:37 | 40 | 270.34 |
| 09/28/2026 20:37 | 38 | 270.34 |
| 09/28/2026 20:37 | 10 | 270.34 |
| 09/28/2026 20:37 | 2 | 270.36 |
| 09/28/2026 20:37 | 55 | 270.36 |
| 09/28/2026 20:37 | 1 | 270.36 |
| 09/28/2026 20:37 | 40 | 270.36 |
| 09/28/2026 20:37 | 4 | 270.36 |
| 09/28/2026 20:37 | 76 | 270.35 |
| 09/28/2026 20:37 | 24 | 270.35 |
| 09/28/2026 20:37 | 12 | 270.35 |
| 09/28/2026 20:37 | 9 | 270.36 |
| 09/28/2026 20:37 | 1 | 270.36 |
| 09/28/2026 20:37 | 20 | 270.39 |
| 09/28/2026 20:37 | 35 | 270.40 |
| 09/28/2026 20:37 | 3 | 270.40 |
| 09/28/2026 20:36 | 2 | 270.40 |
| 09/28/2026 20:36 | 78 | 270.44 |
| 09/28/2026 20:36 | 80 | 270.44 |
| 09/28/2026 20:36 | 40 | 270.46 |
| 09/28/2026 20:36 | 5 | 270.46 |
| 09/28/2026 20:36 | 40 | 270.46 |
| 09/28/2026 20:35 | 14 | 270.50 |
| 09/28/2026 20:35 | 26 | 270.50 |
| 09/28/2026 20:35 | 39 | 270.50 |
| 09/28/2026 20:35 | 1 | 270.50 |
| 09/28/2026 20:35 | 40 | 270.50 |
| 09/28/2026 20:35 | 40 | 270.50 |
| 09/28/2026 20:35 | 40 | 270.50 |
| 09/28/2026 20:35 | 40 | 270.48 |
| 09/28/2026 20:35 | 5 | 270.48 |
| 09/28/2026 20:35 | 2 | 270.48 |
| 09/28/2026 20:35 | 38 | 270.48 |
| 09/28/2026 20:35 | 40 | 270.47 |
| 09/28/2026 20:35 | 40 | 270.46 |
| 09/28/2026 20:35 | 40 | 270.46 |
| 09/28/2026 20:35 | 9 | 270.46 |
| 09/28/2026 20:35 | 30 | 270.46 |
| 09/28/2026 20:35 | 1 | 270.46 |
| 09/28/2026 20:35 | 40 | 270.46 |
| 09/28/2026 20:35 | 40 | 270.46 |
| 09/28/2026 20:35 | 59 | 270.46 |
| 09/28/2026 20:35 | 5 | 270.46 |
| 09/28/2026 20:35 | 2 | 270.45 |
| 09/28/2026 20:35 | 67 | 270.45 |
| 09/28/2026 20:35 | 1 | 270.45 |
| 09/28/2026 20:35 | 5 | 270.35 |
| 09/28/2026 20:34 | 3 | 270.40 |
| 09/28/2026 20:34 | 7 | 270.40 |
| 09/28/2026 20:34 | 9 | 270.43 |
| 09/28/2026 20:34 | 1 | 270.43 |
| 09/28/2026 20:34 | 40 | 270.45 |
| 09/28/2026 20:34 | 50 | 270.50 |
| 09/28/2026 20:34 | 2 | 270.54 |
| 09/28/2026 20:34 | 39 | 270.55 |
| 09/28/2026 20:34 | 1 | 270.55 |
| 09/28/2026 20:34 | 11 | 270.58 |
| 09/28/2026 20:34 | 3 | 270.58 |
| 09/28/2026 20:34 | 6 | 270.58 |
| 09/28/2026 20:34 | 73 | 270.59 |
| 09/28/2026 20:34 | 7 | 270.59 |
| 09/28/2026 20:34 | 1 | 270.63 |
| 09/28/2026 20:34 | 6 | 270.63 |
| 09/28/2026 20:34 | 4 | 270.63 |
| 09/28/2026 20:34 | 10 | 270.64 |
| 09/28/2026 20:34 | 40 | 270.64 |
| 09/28/2026 20:34 | 4 | 270.64 |
| 09/28/2026 20:34 | 30 | 270.64 |
| 09/28/2026 20:33 | 1 | 270.64 |
| 09/28/2026 20:33 | 5 | 270.64 |
| 09/28/2026 20:33 | 4 | 270.64 |
| 09/28/2026 20:33 | 7 | 270.64 |
| 09/28/2026 20:33 | 5 | 270.66 |
| 09/28/2026 20:33 | 5 | 270.66 |
| 09/28/2026 20:33 | 1 | 270.70 |
| 09/28/2026 20:33 | 4 | 270.72 |
| 09/28/2026 20:33 | 1 | 270.72 |
| 09/28/2026 20:33 | 1 | 270.73 |
| 09/28/2026 20:33 | 5 | 270.73 |
| 09/28/2026 20:33 | 40 | 270.73 |
| 09/28/2026 20:33 | 30 | 270.73 |
| 09/28/2026 20:32 | 1 | 270.74 |
| 09/28/2026 20:32 | 2 | 270.73 |
| 09/28/2026 20:32 | 5 | 270.73 |
| 09/28/2026 20:32 | 3 | 270.73 |
| 09/28/2026 20:32 | 39 | 270.76 |
| 09/28/2026 20:31 | 1 | 270.76 |
| 09/28/2026 20:31 | 40 | 270.76 |
| 09/28/2026 20:31 | 11 | 270.86 |
| 09/28/2026 20:31 | 1 | 270.86 |
| 09/28/2026 20:31 | 10 | 270.86 |
| 09/28/2026 20:31 | 1 | 270.86 |
| 09/28/2026 20:31 | 2 | 270.86 |
| 09/28/2026 20:31 | 40 | 270.86 |
| 09/28/2026 20:31 | 5 | 270.86 |
| 09/28/2026 20:31 | 1 | 270.84 |
| 09/28/2026 20:31 | 10 | 270.84 |
| 09/28/2026 20:31 | 40 | 270.75 |
| 09/28/2026 20:31 | 9 | 270.72 |
| 09/28/2026 20:31 | 1 | 270.72 |
| 09/28/2026 20:31 | 1 | 270.70 |
| 09/28/2026 20:31 | 40 | 270.62 |
| 09/28/2026 20:30 | 5 | 270.63 |
| 09/28/2026 20:30 | 10 | 270.59 |
| 09/28/2026 20:30 | 2 | 270.78 |
| 09/28/2026 20:30 | 8 | 270.78 |
| 09/28/2026 20:30 | 39 | 270.79 |
| 09/28/2026 20:30 | 1 | 270.79 |
| 09/28/2026 20:30 | 1 | 270.84 |
| 09/28/2026 20:30 | 10 | 270.87 |
| 09/28/2026 20:30 | 38 | 270.89 |
| 09/28/2026 20:30 | 2 | 270.89 |
| 09/28/2026 20:30 | 39 | 270.92 |
| 09/28/2026 20:30 | 1 | 270.92 |
| 09/28/2026 20:30 | 39 | 270.92 |
| 09/28/2026 20:30 | 1 | 270.92 |
| 09/28/2026 20:30 | 40 | 270.93 |
| 09/28/2026 20:30 | 40 | 270.96 |
| 09/28/2026 20:30 | 40 | 270.97 |
| 09/28/2026 20:30 | 40 | 271.03 |
| 09/28/2026 20:30 | 80 | 271.04 |
| 09/28/2026 20:30 | 6 | 271.05 |
| 09/28/2026 20:30 | 1 | 271.05 |
| 09/28/2026 20:30 | 40 | 271.04 |
| 09/28/2026 20:30 | 9 | 270.98 |
| 09/28/2026 20:29 | 10 | 271.03 |
| 09/28/2026 20:29 | 1 | 271.03 |
| 09/28/2026 20:29 | 37 | 270.96 |
| 09/28/2026 20:29 | 39 | 270.96 |
| 09/28/2026 20:29 | 1 | 270.95 |
| 09/28/2026 20:29 | 40 | 270.96 |
| 09/28/2026 20:29 | 1 | 271.01 |
| 09/28/2026 20:29 | 40 | 270.97 |
| 09/28/2026 20:29 | 10 | 270.98 |
| 09/28/2026 20:28 | 12 | 271.01 |
| 09/28/2026 20:28 | 1 | 271.01 |
| 09/28/2026 20:28 | 1 | 271.005 |
| 09/28/2026 20:28 | 10 | 270.92 |
| 09/28/2026 20:28 | 4 | 270.92 |
| 09/28/2026 20:28 | 1 | 270.95 |
| 09/28/2026 20:27 | 37 | 271.06 |
| 09/28/2026 20:27 | 80 | 271.03 |
| 09/28/2026 20:27 | 40 | 271.06 |
| 09/28/2026 20:27 | 50 | 271.07 |
| 09/28/2026 20:27 | 30 | 271.07 |
| 09/28/2026 20:27 | 39 | 271.08 |
| 09/28/2026 20:27 | 1 | 271.08 |
| 09/28/2026 20:27 | 40 | 271.07 |
| 09/28/2026 20:27 | 40 | 271.08 |
| 09/28/2026 20:27 | 40 | 271.11 |
| 09/28/2026 20:27 | 18 | 271.12 |
| 09/28/2026 20:27 | 18 | 271.12 |
| 09/28/2026 20:27 | 18 | 271.12 |
| 09/28/2026 20:27 | 11 | 271.11 |
| 09/28/2026 20:27 | 18 | 271.06 |
| 09/28/2026 20:27 | 12 | 271.06 |
| 09/28/2026 20:27 | 60 | 271.03 |
| 09/28/2026 20:27 | 40 | 271.03 |
| 09/28/2026 20:27 | 60 | 271.03 |
| 09/28/2026 20:27 | 40 | 271.03 |
| 09/28/2026 20:27 | 1 | 271.02 |
| 09/28/2026 20:26 | 15 | 270.96 |
| 09/28/2026 20:26 | 21 | 270.99 |
| 09/28/2026 20:26 | 100 | 270.98 |
| 09/28/2026 20:26 | 5 | 270.96 |
| 09/28/2026 20:26 | 30 | 270.97 |
| 09/28/2026 20:26 | 1 | 270.97 |
| 09/28/2026 20:26 | 9 | 270.97 |
| 09/28/2026 20:26 | 5 | 270.97 |
| 09/28/2026 20:26 | 31 | 270.97 |
| 09/28/2026 20:26 | 9 | 270.97 |
| 09/28/2026 20:25 | 1 | 271.11 |
| 09/28/2026 20:25 | 5 | 271.08 |
| 09/28/2026 20:25 | 1 | 271.07 |
| 09/28/2026 20:25 | 1 | 271.06 |
| 09/28/2026 20:25 | 1 | 271.05 |
| 09/28/2026 20:25 | 1 | 271.05 |
| 09/28/2026 20:25 | 30 | 271.05 |
| 09/28/2026 20:25 | 58 | 271.05 |
| 09/28/2026 20:25 | 5 | 271.05 |
| 09/28/2026 20:24 | 20 | 270.975 |
| 09/28/2026 20:24 | 80 | 271.00 |
| 09/28/2026 20:24 | 100 | 270.98 |
| 09/28/2026 20:24 | 40 | 271.00 |
| 09/28/2026 20:24 | 40 | 271.00 |
| 09/28/2026 20:24 | 1 | 271.00 |
| 09/28/2026 20:24 | 40 | 270.99 |
| 09/28/2026 20:24 | 40 | 270.98 |
| 09/28/2026 20:24 | 40 | 270.98 |
| 09/28/2026 20:24 | 1 | 270.97 |
| 09/28/2026 20:24 | 53 | 270.925 |
| 09/28/2026 20:24 | 1 | 270.96 |
| 09/28/2026 20:24 | 1 | 270.96 |
| 09/28/2026 20:24 | 40 | 270.96 |
| 09/28/2026 20:24 | 11 | 270.95 |
| 09/28/2026 20:24 | 42 | 270.95 |
| 09/28/2026 20:24 | 4 | 270.95 |
| 09/28/2026 20:24 | 26 | 270.94 |
| 09/28/2026 20:24 | 14 | 270.94 |
| 09/28/2026 20:24 | 6 | 270.92 |
| 09/28/2026 20:24 | 1 | 270.92 |
| 09/28/2026 20:24 | 23 | 270.92 |
| 09/28/2026 20:24 | 2 | 270.92 |
| 09/28/2026 20:24 | 3 | 270.92 |
| 09/28/2026 20:24 | 51 | 270.895 |
| 09/28/2026 20:24 | 1 | 270.88 |
| 09/28/2026 20:23 | 15 | 270.77 |
| 09/28/2026 20:23 | 20 | 270.80 |
| 09/28/2026 20:23 | 5 | 270.81 |
| 09/28/2026 20:23 | 5 | 270.81 |
| 09/28/2026 20:23 | 40 | 270.86 |
| 09/28/2026 20:23 | 40 | 270.86 |
| 09/28/2026 20:23 | 40 | 270.86 |
| 09/28/2026 20:23 | 40 | 270.88 |
| 09/28/2026 20:23 | 10 | 270.88 |
| 09/28/2026 20:23 | 7 | 270.90 |
| 09/28/2026 20:23 | 3 | 270.90 |
| 09/28/2026 20:23 | 1 | 270.94 |
| 09/28/2026 20:23 | 5 | 270.97 |
| 09/28/2026 20:23 | 5 | 270.97 |
| 09/28/2026 20:23 | 5 | 270.98 |
| 09/28/2026 20:23 | 5 | 270.98 |
| 09/28/2026 20:23 | 33 | 271.00 |
| 09/28/2026 20:23 | 7 | 271.00 |
| 09/28/2026 20:23 | 2 | 271.01 |
| 09/28/2026 20:23 | 3 | 271.01 |
| 09/28/2026 20:23 | 3 | 271.01 |
| 09/28/2026 20:22 | 2 | 271.01 |
| 09/28/2026 20:22 | 40 | 271.02 |
| 09/28/2026 20:22 | 39 | 271.03 |
| 09/28/2026 20:22 | 1 | 271.03 |
| 09/28/2026 20:22 | 39 | 271.03 |
| 09/28/2026 20:22 | 1 | 271.03 |
| 09/28/2026 20:22 | 2 | 271.15 |
| 09/28/2026 20:22 | 1 | 271.15 |
| 09/28/2026 20:22 | 62 | 271.10 |
| 09/28/2026 20:22 | 64 | 271.10 |
| 09/28/2026 20:22 | 19 | 271.10 |
| 09/28/2026 20:22 | 21 | 271.10 |
| 09/28/2026 20:22 | 80 | 271.09 |
| 09/28/2026 20:22 | 1 | 271.09 |
| 09/28/2026 20:22 | 40 | 271.09 |
| 09/28/2026 20:21 | 1 | 271.05 |
| 09/28/2026 20:21 | 40 | 271.05 |
| 09/28/2026 20:21 | 40 | 270.96 |
| 09/28/2026 20:21 | 32 | 270.94 |
| 09/28/2026 20:21 | 1 | 270.94 |
| 09/28/2026 20:21 | 7 | 270.94 |
| 09/28/2026 20:21 | 1 | 270.94 |
| 09/28/2026 20:20 | 7 | 270.95 |
| 09/28/2026 20:20 | 33 | 270.95 |
| 09/28/2026 20:20 | 1 | 270.92 |
| 09/28/2026 20:20 | 1 | 270.86 |
| 09/28/2026 20:20 | 1 | 270.85 |
| 09/28/2026 20:20 | 1 | 270.85 |
| 09/28/2026 20:20 | 1 | 270.85 |
| 09/28/2026 20:19 | 53 | 270.83 |
| 09/28/2026 20:19 | 1 | 270.83 |
| 09/28/2026 20:19 | 40 | 270.81 |
| 09/28/2026 20:19 | 5 | 270.81 |
| 09/28/2026 20:19 | 20 | 270.83 |
| 09/28/2026 20:19 | 14 | 270.85 |
| 09/28/2026 20:19 | 26 | 270.85 |
| 09/28/2026 20:19 | 13 | 270.85 |
| 09/28/2026 20:19 | 40 | 270.91 |
| 09/28/2026 20:19 | 26 | 270.91 |
| 09/28/2026 20:19 | 40 | 270.88 |
| 09/28/2026 20:19 | 1 | 270.85 |
| 09/28/2026 20:19 | 6 | 270.87 |
| 09/28/2026 20:19 | 26 | 270.85 |
| 09/28/2026 20:17 | 40 | 270.91 |
| 09/28/2026 20:16 | 40 | 270.97 |
| 09/28/2026 20:16 | 9 | 270.97 |
| 09/28/2026 20:16 | 1 | 270.97 |
| 09/28/2026 20:16 | 40 | 271.01 |
| 09/28/2026 20:16 | 10 | 271.02 |
| 09/28/2026 20:16 | 10 | 271.04 |
| 09/28/2026 20:16 | 5 | 271.08 |
| 09/28/2026 20:15 | 10 | 271.15 |
| 09/28/2026 20:15 | 10 | 271.16 |
| 09/28/2026 20:15 | 9 | 271.16 |
| 09/28/2026 20:15 | 1 | 271.16 |
| 09/28/2026 20:15 | 1 | 271.21 |
| 09/28/2026 20:15 | 1 | 271.28 |
| 09/28/2026 20:15 | 10 | 271.29 |
| 09/28/2026 20:15 | 20 | 271.33 |
| 09/28/2026 20:15 | 8 | 271.34 |
| 09/28/2026 20:15 | 40 | 271.34 |
| 09/28/2026 20:15 | 10 | 271.34 |
| 09/28/2026 20:15 | 10 | 271.34 |
| 09/28/2026 20:14 | 10 | 271.39 |
| 09/28/2026 20:14 | 9 | 271.40 |
| 09/28/2026 20:14 | 6 | 271.40 |
| 09/28/2026 20:14 | 14 | 271.40 |
| 09/28/2026 20:14 | 80 | 271.48 |
| 09/28/2026 20:14 | 40 | 271.59 |
| 09/28/2026 20:14 | 10 | 271.56 |
| 09/28/2026 20:14 | 8 | 271.56 |
| 09/28/2026 20:14 | 19 | 271.59 |
| 09/28/2026 20:14 | 18 | 271.59 |
| 09/28/2026 20:14 | 63 | 271.59 |
| 09/28/2026 20:14 | 40 | 271.59 |
| 09/28/2026 20:14 | 40 | 271.59 |
| 09/28/2026 20:14 | 5 | 271.59 |
| 09/28/2026 20:14 | 13 | 271.59 |
| 09/28/2026 20:14 | 40 | 271.58 |
| 09/28/2026 20:14 | 40 | 271.58 |
| 09/28/2026 20:14 | 40 | 271.58 |
| 09/28/2026 20:14 | 40 | 271.58 |
| 09/28/2026 20:14 | 18 | 271.58 |
| 09/28/2026 20:14 | 22 | 271.58 |
| 09/28/2026 20:14 | 40 | 271.55 |
| 09/28/2026 20:13 | 100 | 271.485 |
| 09/28/2026 20:13 | 40 | 271.48 |
| 09/28/2026 20:13 | 40 | 271.49 |
| 09/28/2026 20:13 | 2 | 271.49 |
| 09/28/2026 20:13 | 120 | 271.49 |
| 09/28/2026 20:13 | 100 | 271.51 |
| 09/28/2026 20:13 | 73 | 271.53 |
| 09/28/2026 20:13 | 8 | 271.53 |
| 09/28/2026 20:13 | 4 | 271.55 |
| 09/28/2026 20:11 | 100 | 271.49 |
| 09/28/2026 20:10 | 40 | 271.45 |
| 09/28/2026 20:10 | 80 | 271.46 |
| 09/28/2026 20:10 | 1 | 271.47 |
| 09/28/2026 20:10 | 1 | 271.55 |
| 09/28/2026 20:10 | 40 | 271.56 |
| 09/28/2026 20:10 | 50 | 271.55 |
| 09/28/2026 20:10 | 40 | 271.48 |
| 09/28/2026 20:10 | 38 | 271.48 |
| 09/28/2026 20:10 | 2 | 271.48 |
| 09/28/2026 20:09 | 39 | 271.47 |
| 09/28/2026 20:09 | 1 | 271.47 |
| 09/28/2026 20:09 | 40 | 271.41 |
| 09/28/2026 20:09 | 38 | 271.41 |
| 09/28/2026 20:09 | 40 | 271.40 |
| 09/28/2026 20:09 | 98 | 271.40 |
| 09/28/2026 20:09 | 2 | 271.40 |
| 09/28/2026 20:09 | 100 | 271.37 |
| 09/28/2026 20:09 | 2 | 271.41 |
| 09/28/2026 20:09 | 22 | 271.39 |
| 09/28/2026 20:09 | 40 | 271.39 |
| 09/28/2026 20:09 | 62 | 271.38 |
| 09/28/2026 20:09 | 80 | 271.38 |
| 09/28/2026 20:08 | 1 | 271.31 |
| 09/28/2026 20:08 | 8 | 271.31 |
| 09/28/2026 20:08 | 31 | 271.31 |
| 09/28/2026 20:08 | 1 | 271.31 |
| 09/28/2026 20:07 | 1 | 271.33 |
| 09/28/2026 20:07 | 40 | 271.33 |
| 09/28/2026 20:07 | 40 | 271.41 |
| 09/28/2026 20:07 | 5 | 271.42 |
| 09/28/2026 20:07 | 1 | 271.42 |
| 09/28/2026 20:07 | 80 | 271.42 |
| 09/28/2026 20:07 | 1 | 271.485 |
| 09/28/2026 20:07 | 1 | 271.51 |
| 09/28/2026 20:07 | 1 | 271.50 |
| 09/28/2026 20:07 | 10 | 271.49 |
| 09/28/2026 20:07 | 5 | 271.43 |
| 09/28/2026 20:07 | 27 | 271.40 |
| 09/28/2026 20:07 | 13 | 271.40 |
| 09/28/2026 20:07 | 13 | 271.38 |
| 09/28/2026 20:07 | 1 | 271.38 |
| 09/28/2026 20:07 | 15 | 271.38 |
| 09/28/2026 20:07 | 40 | 271.37 |
| 09/28/2026 20:07 | 40 | 271.36 |
| 09/28/2026 20:07 | 40 | 271.36 |
| 09/28/2026 20:07 | 39 | 271.36 |
| 09/28/2026 20:07 | 1 | 271.36 |
| 09/28/2026 20:07 | 1 | 271.35 |
| 09/28/2026 20:07 | 40 | 271.35 |
| 09/28/2026 20:07 | 1 | 271.32 |
| 09/28/2026 20:07 | 1 | 271.31 |
| 09/28/2026 20:07 | 40 | 271.31 |
| 09/28/2026 20:06 | 2 | 271.25 |
| 09/28/2026 20:06 | 1 | 271.18 |
| 09/28/2026 20:06 | 37 | 271.21 |
| 09/28/2026 20:06 | 3 | 271.25 |
| 09/28/2026 20:06 | 3 | 271.25 |
| 09/28/2026 20:06 | 1 | 271.18 |
| 09/28/2026 20:06 | 3 | 271.18 |
| 09/28/2026 20:06 | 2 | 271.18 |
| 09/28/2026 20:05 | 4 | 271.25 |
| 09/28/2026 20:05 | 1 | 271.22 |
| 09/28/2026 20:05 | 1 | 271.27 |
| 09/28/2026 20:05 | 1 | 271.33 |
| 09/28/2026 20:05 | 1 | 271.37 |
| 09/28/2026 20:05 | 40 | 271.37 |
| 09/28/2026 20:05 | 1 | 271.38 |
| 09/28/2026 20:05 | 40 | 271.38 |
| 09/28/2026 20:05 | 1 | 271.40 |
| 09/28/2026 20:05 | 8 | 271.40 |
| 09/28/2026 20:05 | 1 | 271.40 |
| 09/28/2026 20:05 | 30 | 271.40 |
| 09/28/2026 20:05 | 1 | 271.41 |
| 09/28/2026 20:05 | 7 | 271.46 |
| 09/28/2026 20:04 | 11 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 10 | 271.43 |
| 09/28/2026 20:04 | 40 | 271.43 |
| 09/28/2026 20:04 | 1 | 271.46 |
| 09/28/2026 20:04 | 40 | 271.46 |
| 09/28/2026 20:03 | 5 | 271.48 |
| 09/28/2026 20:03 | 4 | 271.44 |
| 09/28/2026 20:03 | 40 | 271.41 |
| 09/28/2026 20:03 | 5 | 271.39 |
| 09/28/2026 20:03 | 40 | 271.39 |
| 09/28/2026 20:03 | 40 | 271.38 |
| 09/28/2026 20:03 | 4 | 271.37 |
| 09/28/2026 20:03 | 1 | 271.37 |
| 09/28/2026 20:03 | 60 | 271.37 |
| 09/28/2026 20:03 | 1 | 271.36 |
| 09/28/2026 20:03 | 2 | 271.36 |
| 09/28/2026 20:03 | 40 | 271.36 |
| 09/28/2026 20:02 | 9 | 271.31 |
| 09/28/2026 20:02 | 1 | 271.295 |
| 09/28/2026 20:02 | 44 | 271.27 |
| 09/28/2026 20:02 | 100 | 271.27 |
| 09/28/2026 20:02 | 100 | 271.27 |
| 09/28/2026 20:02 | 40 | 271.24 |
| 09/28/2026 20:01 | 62 | 271.33 |
| 09/28/2026 20:01 | 40 | 271.31 |
| 09/28/2026 20:01 | 40 | 271.32 |
| 09/28/2026 20:01 | 40 | 271.32 |
| 09/28/2026 20:01 | 80 | 271.34 |
| 09/28/2026 20:01 | 4 | 271.38 |
| 09/28/2026 20:01 | 1 | 271.35 |
| 09/28/2026 20:01 | 40 | 271.36 |
| 09/28/2026 20:01 | 26 | 271.36 |
| 09/28/2026 20:01 | 14 | 271.36 |
| 09/28/2026 20:01 | 40 | 271.37 |
| 09/28/2026 20:01 | 40 | 271.40 |
| 09/28/2026 20:01 | 20 | 271.40 |
| 09/28/2026 20:01 | 9 | 271.41 |
| 09/28/2026 20:01 | 1 | 271.41 |
| 09/28/2026 20:01 | 30 | 271.41 |
| 09/28/2026 20:00 | 10 | 271.45 |
| 09/28/2026 20:00 | 30 | 271.45 |
| 09/28/2026 20:00 | 40 | 271.47 |
| 09/28/2026 20:00 | 40 | 271.48 |
| 09/28/2026 20:00 | 1 | 271.53 |
| 09/28/2026 19:59 | 1 | 271.66 |
| 09/28/2026 19:59 | 5 | 271.55 |
| 09/28/2026 19:59 | 39 | 271.55 |
| 09/28/2026 19:59 | 1 | 271.55 |
| 09/28/2026 19:59 | 40 | 271.48 |
| 09/28/2026 19:59 | 13 | 271.48 |
| 09/28/2026 19:59 | 27 | 271.48 |
| 09/28/2026 19:59 | 37 | 271.47 |
| 09/28/2026 19:59 | 3 | 271.47 |
| 09/28/2026 19:59 | 40 | 271.46 |
| 09/28/2026 19:59 | 80 | 271.41 |
| 09/28/2026 19:59 | 40 | 271.40 |
| 09/28/2026 19:59 | 6 | 271.40 |
| 09/28/2026 19:59 | 34 | 271.40 |
| 09/28/2026 19:59 | 40 | 271.40 |
| 09/28/2026 19:59 | 40 | 271.40 |
| 09/28/2026 19:59 | 40 | 271.40 |
| 09/28/2026 19:59 | 40 | 271.40 |
| 09/28/2026 19:59 | 40 | 271.39 |
| 09/28/2026 19:59 | 20 | 271.39 |
| 09/28/2026 19:59 | 20 | 271.39 |
| 09/28/2026 19:59 | 40 | 271.39 |
| 09/28/2026 19:58 | 1 | 271.265 |
| 09/28/2026 19:58 | 1 | 271.195 |
| 09/28/2026 19:57 | 40 | 271.19 |
| 09/28/2026 19:57 | 29 | 271.18 |
| 09/28/2026 19:57 | 11 | 271.18 |
| 09/28/2026 19:57 | 16 | 271.17 |
| 09/28/2026 19:57 | 23 | 271.17 |
| 09/28/2026 19:57 | 17 | 271.17 |
| 09/28/2026 19:57 | 1 | 271.15 |
| 09/28/2026 19:57 | 40 | 271.12 |
| 09/28/2026 19:57 | 36 | 271.11 |
| 09/28/2026 19:57 | 4 | 271.11 |
| 09/28/2026 19:57 | 5 | 271.10 |
| 09/28/2026 19:57 | 1 | 271.09 |
| 09/28/2026 19:57 | 40 | 271.05 |
| 09/28/2026 19:57 | 13 | 271.05 |
| 09/28/2026 19:57 | 27 | 271.05 |
| 09/28/2026 19:57 | 40 | 271.02 |
| 09/28/2026 19:57 | 1 | 271.00 |
| 09/28/2026 19:57 | 40 | 271.00 |
| 09/28/2026 19:57 | 40 | 271.00 |
| 09/28/2026 19:57 | 10 | 270.96 |
| 09/28/2026 19:57 | 1 | 270.815 |
| 09/28/2026 19:56 | 9 | 270.90 |
| 09/28/2026 19:56 | 1 | 270.90 |
| 09/28/2026 19:56 | 15 | 270.94 |
| 09/28/2026 19:56 | 4 | 270.94 |
| 09/28/2026 19:56 | 1 | 270.94 |
| 09/28/2026 19:56 | 5 | 271.00 |
| 09/28/2026 19:56 | 5 | 271.00 |
| 09/28/2026 19:56 | 80 | 271.03 |
| 09/28/2026 19:56 | 40 | 271.11 |
| 09/28/2026 19:56 | 7 | 271.12 |
| 09/28/2026 19:56 | 2 | 271.12 |
| 09/28/2026 19:56 | 1 | 271.19 |
| 09/28/2026 19:56 | 1 | 271.12 |
| 09/28/2026 19:56 | 40 | 271.17 |
| 09/28/2026 19:56 | 40 | 271.17 |
| 09/28/2026 19:56 | 9 | 271.19 |
| 09/28/2026 19:56 | 10 | 271.19 |
| 09/28/2026 19:55 | 40 | 271.23 |
| 09/28/2026 19:55 | 1 | 271.26 |
| 09/28/2026 19:55 | 1 | 271.27 |
| 09/28/2026 19:55 | 30 | 271.39 |
| 09/28/2026 19:55 | 1 | 271.39 |
| 09/28/2026 19:55 | 9 | 271.39 |
| 09/28/2026 19:55 | 40 | 271.39 |
| 09/28/2026 19:55 | 13 | 271.39 |
| 09/28/2026 19:55 | 19 | 271.39 |
| 09/28/2026 19:55 | 8 | 271.39 |
| 09/28/2026 19:55 | 2 | 271.39 |
| 09/28/2026 19:55 | 38 | 271.39 |
| 09/28/2026 19:55 | 21 | 271.39 |
| 09/28/2026 19:55 | 19 | 271.39 |
| 09/28/2026 19:55 | 40 | 271.39 |
| 09/28/2026 19:55 | 40 | 271.38 |
| 09/28/2026 19:55 | 6 | 271.34 |
| 09/28/2026 19:55 | 20 | 271.31 |
| 09/28/2026 19:55 | 67 | 271.31 |
| 09/28/2026 19:55 | 105 | 271.31 |
| 09/28/2026 19:55 | 55 | 271.31 |
| 09/28/2026 19:55 | 1 | 271.26 |
| 09/28/2026 19:55 | 120 | 271.24 |
| 09/28/2026 19:55 | 40 | 271.23 |
| 09/28/2026 19:55 | 40 | 271.23 |
| 09/28/2026 19:55 | 40 | 271.23 |
| 09/28/2026 19:54 | 25 | 271.34 |
| 09/28/2026 19:54 | 4 | 271.34 |
| 09/28/2026 19:54 | 1 | 271.285 |
| 09/28/2026 19:54 | 40 | 271.26 |
| 09/28/2026 19:54 | 40 | 271.26 |
| 09/28/2026 19:54 | 1 | 271.19 |
| 09/28/2026 19:54 | 40 | 271.19 |
| 09/28/2026 19:53 | 20 | 271.15 |
| 09/28/2026 19:53 | 40 | 271.22 |
| 09/28/2026 19:53 | 40 | 271.22 |
| 09/28/2026 19:53 | 40 | 271.22 |
| 09/28/2026 19:53 | 20 | 271.22 |
| 09/28/2026 19:53 | 20 | 271.22 |
| 09/28/2026 19:53 | 40 | 271.21 |
| 09/28/2026 19:53 | 2 | 271.21 |
| 09/28/2026 19:53 | 38 | 271.21 |
| 09/28/2026 19:53 | 26 | 271.21 |
| 09/28/2026 19:53 | 14 | 271.21 |
| 09/28/2026 19:53 | 40 | 271.20 |
| 09/28/2026 19:53 | 160 | 271.20 |
| 09/28/2026 19:51 | 40 | 271.08 |
| 09/28/2026 19:51 | 4 | 271.10 |
| 09/28/2026 19:51 | 40 | 271.10 |
| 09/28/2026 19:51 | 20 | 271.10 |
| 09/28/2026 19:51 | 11 | 271.11 |
| 09/28/2026 19:51 | 25 | 271.11 |
| 09/28/2026 19:51 | 4 | 271.11 |
| 09/28/2026 19:51 | 37 | 271.12 |
| 09/28/2026 19:51 | 23 | 271.12 |
| 09/28/2026 19:51 | 6 | 271.12 |
| 09/28/2026 19:51 | 14 | 271.12 |
| 09/28/2026 19:51 | 38 | 271.13 |
| 09/28/2026 19:51 | 2 | 271.13 |
| 09/28/2026 19:51 | 1 | 271.21 |
| 09/28/2026 19:50 | 36 | 271.26 |
| 09/28/2026 19:49 | 1 | 271.185 |
| 09/28/2026 19:49 | 40 | 271.10 |
| 09/28/2026 19:48 | 3 | 271.14 |
| 09/28/2026 19:48 | 20 | 271.16 |
| 09/28/2026 19:48 | 40 | 271.16 |
| 09/28/2026 19:48 | 40 | 271.26 |
| 09/28/2026 19:48 | 100 | 271.255 |
| 09/28/2026 19:48 | 10 | 271.24 |
| 09/28/2026 19:47 | 62 | 271.27 |
| 09/28/2026 19:47 | 29 | 271.33 |
| 09/28/2026 19:47 | 40 | 271.30 |
| 09/28/2026 19:47 | 5 | 271.31 |
| 09/28/2026 19:47 | 40 | 271.30 |
| 09/28/2026 19:47 | 40 | 271.30 |
| 09/28/2026 19:47 | 17 | 271.30 |
| 09/28/2026 19:47 | 25 | 271.28 |
| 09/28/2026 19:47 | 14 | 271.28 |
| 09/28/2026 19:47 | 1 | 271.28 |
| 09/28/2026 19:47 | 40 | 271.28 |
| 09/28/2026 19:47 | 40 | 271.28 |
| 09/28/2026 19:47 | 3 | 271.28 |
| 09/28/2026 19:47 | 1 | 271.28 |
| 09/28/2026 19:47 | 1 | 271.28 |
| 09/28/2026 19:47 | 40 | 271.24 |
| 09/28/2026 19:47 | 2 | 271.20 |
| 09/28/2026 19:47 | 16 | 271.20 |
| 09/28/2026 19:47 | 120 | 271.15 |
| 09/28/2026 19:46 | 80 | 271.07 |
| 09/28/2026 19:46 | 40 | 271.09 |
| 09/28/2026 19:46 | 40 | 271.09 |
| 09/28/2026 19:46 | 45 | 271.11 |
| 09/28/2026 19:46 | 3 | 271.11 |
| 09/28/2026 19:46 | 1 | 271.12 |
| 09/28/2026 19:46 | 32 | 271.11 |
| 09/28/2026 19:45 | 5 | 271.12 |
| 09/28/2026 19:45 | 20 | 271.12 |
| 09/28/2026 19:45 | 20 | 271.12 |
| 09/28/2026 19:45 | 40 | 271.12 |
| 09/28/2026 19:45 | 40 | 271.14 |
| 09/28/2026 19:44 | 1 | 271.16 |
| 09/28/2026 19:44 | 40 | 271.195 |
| 09/28/2026 19:44 | 35 | 271.24 |
| 09/28/2026 19:44 | 1 | 271.24 |
| 09/28/2026 19:44 | 3 | 271.24 |
| 09/28/2026 19:44 | 1 | 271.24 |
| 09/28/2026 19:44 | 66 | 271.17 |
| 09/28/2026 19:44 | 36 | 271.16 |
| 09/28/2026 19:44 | 40 | 271.16 |
| 09/28/2026 19:44 | 27 | 271.16 |
| 09/28/2026 19:44 | 3 | 271.16 |
| 09/28/2026 19:44 | 1 | 271.16 |
| 09/28/2026 19:44 | 40 | 271.16 |
| 09/28/2026 19:41 | 21 | 271.14 |
| 09/28/2026 19:41 | 30 | 271.14 |
| 09/28/2026 19:41 | 49 | 271.14 |
| 09/28/2026 19:41 | 1 | 271.14 |
| 09/28/2026 19:41 | 10 | 271.14 |
| 09/28/2026 19:41 | 34 | 271.14 |
| 09/28/2026 19:41 | 5 | 271.14 |
| 09/28/2026 19:41 | 1 | 271.14 |
| 09/28/2026 19:40 | 1 | 271.04 |
| 09/28/2026 19:40 | 29 | 271.03 |
| 09/28/2026 19:40 | 11 | 271.03 |
| 09/28/2026 19:40 | 40 | 271.03 |
| 09/28/2026 19:40 | 14 | 271.03 |
| 09/28/2026 19:40 | 20 | 271.03 |
| 09/28/2026 19:40 | 6 | 271.03 |
| 09/28/2026 19:40 | 18 | 271.05 |
| 09/28/2026 19:40 | 40 | 271.09 |
| 09/28/2026 19:40 | 40 | 271.09 |
| 09/28/2026 19:40 | 1 | 271.16 |
| 09/28/2026 19:39 | 17 | 271.21 |
| 09/28/2026 19:39 | 40 | 271.16 |
| 09/28/2026 19:39 | 40 | 271.17 |
| 09/28/2026 19:39 | 40 | 271.16 |
| 09/28/2026 19:39 | 40 | 271.16 |
| 09/28/2026 19:39 | 40 | 271.14 |
| 09/28/2026 19:39 | 40 | 271.14 |
| 09/28/2026 19:39 | 40 | 271.14 |
| 09/28/2026 19:39 | 5 | 271.13 |
| 09/28/2026 19:39 | 15 | 271.13 |
| 09/28/2026 19:39 | 65 | 271.13 |
| 09/28/2026 19:39 | 40 | 271.11 |
| 09/28/2026 19:39 | 1 | 271.10 |
| 09/28/2026 19:39 | 1 | 271.10 |
| 09/28/2026 19:39 | 17 | 271.10 |
| 09/28/2026 19:39 | 10 | 271.10 |
| 09/28/2026 19:39 | 1 | 271.10 |
| 09/28/2026 19:39 | 29 | 271.10 |
| 09/28/2026 19:39 | 10 | 271.03 |
| 09/28/2026 19:38 | 1 | 271.00 |
| 09/28/2026 19:38 | 40 | 271.00 |
| 09/28/2026 19:38 | 66 | 271.00 |
| 09/28/2026 19:38 | 40 | 270.93 |
| 09/28/2026 19:38 | 40 | 270.93 |
| 09/28/2026 19:37 | 40 | 271.04 |
| 09/28/2026 19:37 | 40 | 271.03 |
| 09/28/2026 19:37 | 40 | 270.98 |
| 09/28/2026 19:37 | 25 | 270.98 |
| 09/28/2026 19:37 | 15 | 270.98 |
| 09/28/2026 19:37 | 40 | 270.98 |
| 09/28/2026 19:37 | 14 | 270.98 |
| 09/28/2026 19:37 | 26 | 270.98 |
| 09/28/2026 19:37 | 40 | 270.97 |
| 09/28/2026 19:37 | 40 | 270.97 |
| 09/28/2026 19:37 | 40 | 270.97 |
| 09/28/2026 19:37 | 40 | 270.97 |
| 09/28/2026 19:37 | 13 | 270.97 |
| 09/28/2026 19:37 | 31 | 270.96 |
| 09/28/2026 19:37 | 9 | 270.96 |
| 09/28/2026 19:37 | 4 | 270.95 |
| 09/28/2026 19:37 | 40 | 270.92 |
| 09/28/2026 19:37 | 13 | 270.75 |
| 09/28/2026 19:37 | 1 | 270.71 |
| 09/28/2026 19:37 | 10 | 270.65 |
| 09/28/2026 19:37 | 50 | 270.65 |
| 09/28/2026 19:37 | 10 | 270.66 |
| 09/28/2026 19:37 | 30 | 270.66 |
| 09/28/2026 19:37 | 28 | 270.66 |
| 09/28/2026 19:37 | 1 | 270.66 |
| 09/28/2026 19:37 | 11 | 270.66 |
| 09/28/2026 19:36 | 40 | 270.71 |
| 09/28/2026 19:36 | 1 | 270.71 |
| 09/28/2026 19:36 | 40 | 270.72 |
| 09/28/2026 19:36 | 10 | 270.73 |
| 09/28/2026 19:36 | 40 | 270.73 |
| 09/28/2026 19:35 | 39 | 270.92 |
| 09/28/2026 19:35 | 1 | 270.85 |
| 09/28/2026 19:35 | 37 | 270.845 |
| 09/28/2026 19:35 | 63 | 270.845 |
| 09/28/2026 19:35 | 8 | 270.97 |
| 09/28/2026 19:35 | 4 | 270.97 |
| 09/28/2026 19:35 | 15 | 270.97 |
| 09/28/2026 19:35 | 11 | 270.93 |
| 09/28/2026 19:35 | 40 | 270.90 |
| 09/28/2026 19:35 | 40 | 270.90 |
| 09/28/2026 19:35 | 40 | 270.90 |
| 09/28/2026 19:35 | 40 | 270.89 |
| 09/28/2026 19:35 | 65 | 270.86 |
| 09/28/2026 19:35 | 80 | 270.86 |
| 09/28/2026 19:34 | 15 | 270.79 |
| 09/28/2026 19:33 | 1 | 270.79 |
| 09/28/2026 19:33 | 25 | 270.71 |
| 09/28/2026 19:33 | 40 | 270.78 |
| 09/28/2026 19:32 | 40 | 270.92 |
| 09/28/2026 19:32 | 80 | 270.93 |
| 09/28/2026 19:32 | 80 | 270.97 |
| 09/28/2026 19:32 | 39 | 270.97 |
| 09/28/2026 19:32 | 40 | 271.11 |
| 09/28/2026 19:32 | 19 | 271.17 |
| 09/28/2026 19:32 | 1 | 271.21 |
| 09/28/2026 19:32 | 1 | 271.21 |
| 09/28/2026 19:32 | 39 | 271.30 |
| 09/28/2026 19:32 | 1 | 271.31 |
| 09/28/2026 19:32 | 59 | 271.43 |
| 09/28/2026 19:32 | 6 | 271.43 |
| 09/28/2026 19:32 | 15 | 271.43 |
| 09/28/2026 19:32 | 40 | 271.50 |
| 09/28/2026 19:32 | 9 | 271.50 |
| 09/28/2026 19:32 | 40 | 271.52 |
| 09/28/2026 19:31 | 1 | 271.53 |
| 09/28/2026 19:31 | 20 | 271.61 |
| 09/28/2026 19:31 | 80 | 271.60 |
| 09/28/2026 19:31 | 40 | 271.56 |
| 09/28/2026 19:31 | 32 | 271.56 |
| 09/28/2026 19:31 | 8 | 271.56 |
| 09/28/2026 19:30 | 2 | 271.70 |
| 09/28/2026 19:30 | 1 | 271.70 |
| 09/28/2026 19:30 | 30 | 271.70 |
| 09/28/2026 19:30 | 5 | 271.70 |
| 09/28/2026 19:30 | 2 | 271.70 |
| 09/28/2026 19:30 | 40 | 271.75 |
| 09/28/2026 19:30 | 39 | 271.75 |
| 09/28/2026 19:30 | 1 | 271.75 |
| 09/28/2026 19:29 | 40 | 271.79 |
| 09/28/2026 19:29 | 10 | 271.79 |
| 09/28/2026 19:29 | 1 | 271.79 |
| 09/28/2026 19:29 | 40 | 271.79 |
| 09/28/2026 19:29 | 40 | 271.88 |
| 09/28/2026 19:29 | 5 | 271.77 |
| 09/28/2026 19:29 | 40 | 271.77 |
| 09/28/2026 19:29 | 36 | 271.76 |
| 09/28/2026 19:29 | 4 | 271.76 |
| 09/28/2026 19:29 | 40 | 271.76 |
| 09/28/2026 19:29 | 5 | 271.76 |
| 09/28/2026 19:29 | 40 | 271.76 |
| 09/28/2026 19:29 | 40 | 271.76 |
| 09/28/2026 19:29 | 40 | 271.76 |
| 09/28/2026 19:29 | 5 | 271.75 |
| 09/28/2026 19:29 | 5 | 271.75 |
| 09/28/2026 19:29 | 30 | 271.75 |
| 09/28/2026 19:29 | 40 | 271.75 |
| 09/28/2026 19:29 | 40 | 271.75 |
| 09/28/2026 19:29 | 40 | 271.75 |
| 09/28/2026 19:29 | 40 | 271.74 |
| 09/28/2026 19:29 | 40 | 271.74 |
| 09/28/2026 19:29 | 39 | 271.74 |
| 09/28/2026 19:29 | 1 | 271.74 |
| 09/28/2026 19:29 | 55 | 271.73 |
| 09/28/2026 19:29 | 145 | 271.73 |
| 09/28/2026 19:29 | 39 | 271.71 |
| 09/28/2026 19:29 | 1 | 271.71 |
| 09/28/2026 19:29 | 10 | 271.70 |
| 09/28/2026 19:29 | 30 | 271.70 |
| 09/28/2026 19:29 | 1 | 271.61 |
| 09/28/2026 19:29 | 10 | 271.63 |
| 09/28/2026 19:29 | 30 | 271.63 |
| 09/28/2026 19:29 | 40 | 271.655 |
| 09/28/2026 19:29 | 10 | 271.70 |
| 09/28/2026 19:28 | 30 | 271.70 |
| 09/28/2026 19:28 | 40 | 271.65 |
| 09/28/2026 19:28 | 5 | 271.65 |
| 09/28/2026 19:28 | 40 | 271.64 |
| 09/28/2026 19:28 | 16 | 271.58 |
| 09/28/2026 19:28 | 24 | 271.58 |
| 09/28/2026 19:28 | 20 | 271.58 |
| 09/28/2026 19:28 | 20 | 271.58 |
| 09/28/2026 19:28 | 40 | 271.63 |
| 09/28/2026 19:28 | 40 | 271.63 |
| 09/28/2026 19:28 | 40 | 271.63 |
| 09/28/2026 19:28 | 5 | 271.63 |
| 09/28/2026 19:28 | 40 | 271.63 |
| 09/28/2026 19:28 | 40 | 271.63 |
| 09/28/2026 19:28 | 40 | 271.63 |
| 09/28/2026 19:28 | 80 | 271.62 |
| 09/28/2026 19:28 | 40 | 271.58 |
| 09/28/2026 19:28 | 1 | 271.58 |
| 09/28/2026 19:28 | 1 | 271.57 |
| 09/28/2026 19:28 | 39 | 271.57 |
| 09/28/2026 19:28 | 1 | 271.57 |
| 09/28/2026 19:28 | 40 | 271.55 |
| 09/28/2026 19:28 | 1 | 271.54 |
| 09/28/2026 19:28 | 1 | 271.54 |
| 09/28/2026 19:28 | 18 | 271.54 |
| 09/28/2026 19:28 | 22 | 271.54 |
| 09/28/2026 19:27 | 1 | 271.29 |
| 09/28/2026 19:26 | 1 | 271.58 |
| 09/28/2026 19:26 | 1 | 271.58 |
| 09/28/2026 19:26 | 10 | 271.58 |
| 09/28/2026 19:26 | 30 | 271.58 |
| 09/28/2026 19:25 | 1 | 271.44 |
| 09/28/2026 19:25 | 1 | 271.44 |
| 09/28/2026 19:24 | 28 | 271.43 |
| 09/28/2026 19:24 | 1 | 271.43 |
| 09/28/2026 19:24 | 10 | 271.43 |
| 09/28/2026 19:24 | 1 | 271.43 |
| 09/28/2026 19:24 | 40 | 271.42 |
| 09/28/2026 19:24 | 1 | 271.42 |
| 09/28/2026 19:24 | 1 | 271.41 |
| 09/28/2026 19:24 | 1 | 271.41 |
| 09/28/2026 19:24 | 1 | 271.41 |
| 09/28/2026 19:24 | 40 | 271.41 |
| 09/28/2026 19:23 | 40 | 271.31 |
| 09/28/2026 19:23 | 11 | 271.31 |
| 09/28/2026 19:23 | 30 | 271.31 |
| 09/28/2026 19:23 | 39 | 271.31 |
| 09/28/2026 19:23 | 1 | 271.31 |
| 09/28/2026 19:23 | 10 | 271.31 |
| 09/28/2026 19:23 | 40 | 271.31 |
| 09/28/2026 19:23 | 40 | 271.31 |
| 09/28/2026 19:23 | 62 | 271.31 |
| 09/28/2026 19:23 | 30 | 271.27 |
| 09/28/2026 19:23 | 1 | 271.31 |
| 09/28/2026 19:23 | 1 | 271.24 |
| 09/28/2026 19:23 | 5 | 271.24 |
| 09/28/2026 19:23 | 64 | 271.24 |
| 09/28/2026 19:23 | 10 | 271.24 |
| 09/28/2026 19:23 | 16 | 271.12 |
| 09/28/2026 19:23 | 1 | 271.04 |
| 09/28/2026 19:23 | 2 | 271.01 |
| 09/28/2026 19:23 | 27 | 271.16 |
| 09/28/2026 19:23 | 1 | 271.16 |
| 09/28/2026 19:23 | 52 | 271.16 |
| 09/28/2026 19:23 | 61 | 271.28 |
| 09/28/2026 19:23 | 19 | 271.28 |
| 09/28/2026 19:23 | 1 | 271.29 |
| 09/28/2026 19:22 | 30 | 271.45 |
| 09/28/2026 19:22 | 30 | 271.46 |
| 09/28/2026 19:22 | 40 | 271.48 |
| 09/28/2026 19:22 | 40 | 271.48 |
| 09/28/2026 19:21 | 1 | 271.48 |
| 09/28/2026 19:20 | 40 | 271.49 |
| 09/28/2026 19:20 | 12 | 271.49 |
| 09/28/2026 19:20 | 1 | 271.49 |
| 09/28/2026 19:20 | 2 | 271.49 |
| 09/28/2026 19:20 | 40 | 271.49 |
| 09/28/2026 19:20 | 22 | 271.49 |
| 09/28/2026 19:20 | 12 | 271.49 |
| 09/28/2026 19:20 | 6 | 271.49 |
| 09/28/2026 19:20 | 4 | 271.41 |
| 09/28/2026 19:19 | 40 | 271.18 |
| 09/28/2026 19:19 | 3 | 271.24 |
| 09/28/2026 19:19 | 2 | 271.22 |
| 09/28/2026 19:19 | 33 | 271.22 |
| 09/28/2026 19:19 | 5 | 271.22 |
| 09/28/2026 19:19 | 40 | 271.17 |
| 09/28/2026 19:19 | 40 | 271.17 |
| 09/28/2026 19:19 | 5 | 271.15 |
| 09/28/2026 19:19 | 40 | 271.15 |
| 09/28/2026 19:19 | 40 | 271.14 |
| 09/28/2026 19:19 | 1 | 271.05 |
| 09/28/2026 19:19 | 66 | 271.05 |
| 09/28/2026 19:19 | 1 | 270.90 |
| 09/28/2026 19:18 | 1 | 270.75 |
| 09/28/2026 19:18 | 40 | 270.94 |
| 09/28/2026 19:18 | 40 | 270.94 |
| 09/28/2026 19:18 | 40 | 270.94 |
| 09/28/2026 19:18 | 40 | 270.91 |
| 09/28/2026 19:18 | 40 | 270.91 |
| 09/28/2026 19:18 | 7 | 270.89 |
| 09/28/2026 19:17 | 31 | 270.74 |
| 09/28/2026 19:17 | 60 | 271.01 |
| 09/28/2026 19:17 | 40 | 271.07 |
| 09/28/2026 19:17 | 4 | 271.06 |
| 09/28/2026 19:17 | 9 | 271.04 |
| 09/28/2026 19:17 | 1 | 271.04 |
| 09/28/2026 19:17 | 10 | 271.03 |
| 09/28/2026 19:17 | 2 | 271.03 |
| 09/28/2026 19:17 | 10 | 271.03 |
| 09/28/2026 19:17 | 10 | 271.03 |
| 09/28/2026 19:17 | 40 | 270.88 |
| 09/28/2026 19:17 | 10 | 270.87 |
| 09/28/2026 19:16 | 1 | 270.76 |
| 09/28/2026 19:16 | 40 | 270.80 |
| 09/28/2026 19:16 | 40 | 270.99 |
| 09/28/2026 19:16 | 10 | 271.09 |
| 09/28/2026 19:16 | 5 | 271.08 |
| 09/28/2026 19:16 | 224 | 271.08 |
| 09/28/2026 19:16 | 40 | 271.01 |
| 09/28/2026 19:16 | 40 | 270.99 |
| 09/28/2026 19:16 | 3 | 270.99 |
| 09/28/2026 19:16 | 2 | 270.99 |
| 09/28/2026 19:16 | 1 | 270.99 |
| 09/28/2026 19:16 | 34 | 270.99 |
| 09/28/2026 19:15 | 40 | 270.94 |
| 09/28/2026 19:15 | 1 | 270.70 |
| 09/28/2026 19:15 | 50 | 270.88 |
| 09/28/2026 19:15 | 60 | 271.21 |
| 09/28/2026 19:15 | 100 | 271.205 |
| 09/28/2026 19:15 | 30 | 270.84 |
| 09/28/2026 19:15 | 70 | 270.84 |
| 09/28/2026 19:15 | 10 | 270.85 |
| 09/28/2026 19:15 | 5 | 270.96 |
| 09/28/2026 19:15 | 1 | 270.97 |
| 09/28/2026 19:15 | 30 | 271.04 |
| 09/28/2026 19:15 | 10 | 271.11 |
| 09/28/2026 19:15 | 100 | 271.20 |
| 09/28/2026 19:15 | 40 | 271.26 |
| 09/28/2026 19:15 | 6 | 271.26 |
| 09/28/2026 19:15 | 34 | 271.26 |
| 09/28/2026 19:15 | 100 | 271.30 |
| 09/28/2026 19:15 | 10 | 271.44 |
| 09/28/2026 19:15 | 1 | 271.44 |
| 09/28/2026 19:15 | 7 | 271.44 |
| 09/28/2026 19:15 | 40 | 271.38 |
| 09/28/2026 19:15 | 37 | 271.31 |
| 09/28/2026 19:15 | 13 | 271.31 |
| 09/28/2026 19:15 | 20 | 271.31 |
| 09/28/2026 19:15 | 10 | 271.31 |
| 09/28/2026 19:15 | 10 | 271.31 |
| 09/28/2026 19:15 | 10 | 271.31 |
| 09/28/2026 19:15 | 40 | 271.32 |
| 09/28/2026 19:15 | 15 | 271.40 |
| 09/28/2026 19:15 | 20 | 271.445 |
| 09/28/2026 19:15 | 1 | 271.46 |
| 09/28/2026 19:15 | 50 | 271.405 |
| 09/28/2026 19:15 | 2 | 271.36 |
| 09/28/2026 19:15 | 40 | 271.45 |
| 09/28/2026 19:15 | 40 | 271.47 |
| 09/28/2026 19:15 | 40 | 271.50 |
| 09/28/2026 19:15 | 40 | 271.52 |
| 09/28/2026 19:15 | 40 | 271.47 |
| 09/28/2026 19:15 | 17 | 271.59 |
| 09/28/2026 19:15 | 23 | 271.59 |
| 09/28/2026 19:15 | 37 | 271.59 |
| 09/28/2026 19:15 | 17 | 271.59 |
| 09/28/2026 19:15 | 12 | 271.59 |
| 09/28/2026 19:15 | 10 | 271.59 |
| 09/28/2026 19:15 | 94 | 271.56 |
| 09/28/2026 19:15 | 116 | 271.56 |
| 09/28/2026 19:15 | 100 | 271.38 |
| 09/28/2026 19:15 | 40 | 271.43 |
| 09/28/2026 19:14 | 30 | 271.42 |
| 09/28/2026 19:14 | 12 | 271.48 |
| 09/28/2026 19:14 | 160 | 271.43 |
| 09/28/2026 19:14 | 14 | 271.43 |
| 09/28/2026 19:14 | 26 | 271.43 |
| 09/28/2026 19:14 | 5 | 271.44 |
| 09/28/2026 19:14 | 40 | 271.63 |
| 09/28/2026 19:14 | 70 | 271.63 |
| 09/28/2026 19:14 | 40 | 271.63 |
| 09/28/2026 19:14 | 40 | 271.84 |
| 09/28/2026 19:14 | 100 | 271.84 |
| 09/28/2026 19:14 | 40 | 271.95 |
| 09/28/2026 19:14 | 1 | 271.79 |
| 09/28/2026 19:14 | 82 | 271.79 |
| 09/28/2026 19:14 | 18 | 271.79 |
| 09/28/2026 19:14 | 21 | 271.80 |
| 09/28/2026 19:14 | 79 | 271.80 |
| 09/28/2026 19:14 | 100 | 271.82 |
| 09/28/2026 19:14 | 40 | 271.87 |
| 09/28/2026 19:14 | 40 | 271.87 |
| 09/28/2026 19:14 | 183 | 271.87 |
| 09/28/2026 19:14 | 17 | 271.87 |
| 09/28/2026 19:14 | 1 | 271.89 |
| 09/28/2026 19:14 | 20 | 271.91 |
| 09/28/2026 19:13 | 5 | 272.36 |
| 09/28/2026 19:13 | 100 | 272.37 |
| 09/28/2026 19:13 | 40 | 272.34 |
| 09/28/2026 19:13 | 40 | 272.30 |
| 09/28/2026 19:13 | 63 | 272.21 |
| 09/28/2026 19:13 | 1 | 272.06 |
| 09/28/2026 19:13 | 1 | 272.08 |
| 09/28/2026 19:13 | 2 | 272.09 |
| 09/28/2026 19:13 | 15 | 272.10 |
| 09/28/2026 19:13 | 40 | 272.32 |
| 09/28/2026 19:13 | 40 | 272.32 |
| 09/28/2026 19:13 | 27 | 272.435 |
| 09/28/2026 19:13 | 80 | 272.36 |
| 09/28/2026 19:13 | 5 | 272.29 |
| 09/28/2026 19:13 | 20 | 272.30 |
| 09/28/2026 19:13 | 80 | 272.30 |
| 09/28/2026 19:13 | 80 | 272.345 |
| 09/28/2026 19:13 | 20 | 272.35 |
| 09/28/2026 19:13 | 80 | 272.35 |
| 09/28/2026 19:13 | 4 | 272.38 |
| 09/28/2026 19:13 | 1 | 272.38 |
| 09/28/2026 19:13 | 29 | 272.38 |
| 09/28/2026 19:13 | 6 | 272.38 |
| 09/28/2026 19:13 | 19 | 272.34 |
| 09/28/2026 19:13 | 21 | 272.34 |
| 09/28/2026 19:13 | 40 | 272.34 |
| 09/28/2026 19:12 | 18 | 272.08 |
| 09/28/2026 19:12 | 6 | 272.06 |
| 09/28/2026 19:12 | 6 | 272.02 |
| 09/28/2026 19:12 | 8 | 271.90 |
| 09/28/2026 19:12 | 1 | 271.90 |
| 09/28/2026 19:12 | 2 | 271.90 |
| 09/28/2026 19:12 | 1 | 271.90 |
| 09/28/2026 19:12 | 28 | 271.90 |
| 09/28/2026 19:12 | 12 | 271.90 |
| 09/28/2026 19:12 | 40 | 271.85 |
| 09/28/2026 19:12 | 10 | 271.87 |
| 09/28/2026 19:12 | 3 | 271.87 |
| 09/28/2026 19:12 | 40 | 271.85 |
| 09/28/2026 19:12 | 40 | 271.85 |
| 09/28/2026 19:12 | 39 | 271.85 |
| 09/28/2026 19:12 | 1 | 271.85 |
| 09/28/2026 19:12 | 40 | 271.84 |
| 09/28/2026 19:12 | 40 | 271.84 |
| 09/28/2026 19:12 | 40 | 271.83 |
| 09/28/2026 19:12 | 40 | 271.62 |
| 09/28/2026 19:12 | 7 | 271.62 |
| 09/28/2026 19:12 | 90 | 271.585 |
| 09/28/2026 19:12 | 25 | 271.52 |
| 09/28/2026 19:12 | 15 | 271.52 |
| 09/28/2026 19:12 | 8 | 271.53 |
| 09/28/2026 19:12 | 1 | 271.64 |
| 09/28/2026 19:12 | 49 | 271.59 |
| 09/28/2026 19:12 | 40 | 271.53 |
| 09/28/2026 19:12 | 13 | 271.60 |
| 09/28/2026 19:12 | 13 | 271.60 |
| 09/28/2026 19:12 | 40 | 271.50 |
| 09/28/2026 19:12 | 40 | 271.50 |
| 09/28/2026 19:12 | 40 | 271.65 |
| 09/28/2026 19:12 | 80 | 271.95 |
| 09/28/2026 19:12 | 63 | 271.93 |
| 09/28/2026 19:12 | 20 | 271.85 |
| 09/28/2026 19:12 | 20 | 271.85 |
| 09/28/2026 19:12 | 40 | 271.96 |
| 09/28/2026 19:12 | 63 | 271.99 |
| 09/28/2026 19:12 | 21 | 272.15 |
| 09/28/2026 19:12 | 40 | 272.15 |
| 09/28/2026 19:12 | 19 | 272.15 |
| 09/28/2026 19:12 | 9 | 272.14 |
| 09/28/2026 19:12 | 3 | 272.14 |
| 09/28/2026 19:12 | 3 | 272.14 |
| 09/28/2026 19:12 | 37 | 272.14 |
| 09/28/2026 19:12 | 2 | 272.12 |
| 09/28/2026 19:12 | 12 | 272.12 |
| 09/28/2026 19:12 | 40 | 272.12 |
| 09/28/2026 19:12 | 18 | 272.09 |
| 09/28/2026 19:12 | 5 | 272.06 |
| 09/28/2026 19:12 | 52 | 271.86 |
| 09/28/2026 19:12 | 48 | 271.86 |
| 09/28/2026 19:12 | 18 | 271.82 |
| 09/28/2026 19:12 | 22 | 271.82 |
| 09/28/2026 19:12 | 18 | 271.82 |
| 09/28/2026 19:12 | 13 | 271.82 |
| 09/28/2026 19:12 | 9 | 271.82 |
| 09/28/2026 19:12 | 7 | 271.93 |
| 09/28/2026 19:12 | 7 | 271.93 |
| 09/28/2026 19:12 | 5 | 272.01 |
| 09/28/2026 19:12 | 8 | 272.01 |
| 09/28/2026 19:12 | 13 | 272.00 |
| 09/28/2026 19:12 | 13 | 271.98 |
| 09/28/2026 19:12 | 13 | 271.98 |
| 09/28/2026 19:12 | 13 | 271.98 |
| 09/28/2026 19:12 | 13 | 271.98 |
| 09/28/2026 19:12 | 13 | 271.98 |
| 09/28/2026 19:12 | 36 | 271.95 |
| 09/28/2026 19:12 | 4 | 271.95 |
| 09/28/2026 19:11 | 8 | 271.90 |
| 09/28/2026 19:11 | 22 | 271.90 |
| 09/28/2026 19:11 | 2 | 271.90 |
| 09/28/2026 19:11 | 38 | 271.90 |
| 09/28/2026 19:11 | 40 | 271.90 |
| 09/28/2026 19:11 | 20 | 271.91 |
| 09/28/2026 19:11 | 20 | 271.91 |
| 09/28/2026 19:11 | 20 | 271.91 |
| 09/28/2026 19:11 | 40 | 271.92 |
| 09/28/2026 19:11 | 7 | 271.99 |
| 09/28/2026 19:11 | 40 | 272.08 |
| 09/28/2026 19:11 | 10 | 272.08 |
| 09/28/2026 19:11 | 40 | 272.08 |
| 09/28/2026 19:11 | 40 | 271.96 |
| 09/28/2026 19:11 | 40 | 271.97 |
| 09/28/2026 19:11 | 10 | 272.14 |
| 09/28/2026 19:11 | 40 | 272.15 |
| 09/28/2026 19:11 | 27 | 272.37 |
| 09/28/2026 19:11 | 40 | 272.36 |
| 09/28/2026 19:11 | 1 | 272.28 |
| 09/28/2026 19:11 | 40 | 272.22 |
| 09/28/2026 19:11 | 80 | 272.30 |
| 09/28/2026 19:11 | 10 | 272.30 |
| 09/28/2026 19:11 | 10 | 272.33 |
| 09/28/2026 19:11 | 100 | 272.48 |
| 09/28/2026 19:11 | 100 | 272.46 |
| 09/28/2026 19:11 | 40 | 272.37 |
| 09/28/2026 19:11 | 100 | 272.38 |
| 09/28/2026 19:11 | 10 | 272.28 |
| 09/28/2026 19:11 | 10 | 272.34 |
| 09/28/2026 19:11 | 30 | 272.34 |
| 09/28/2026 19:11 | 20 | 272.38 |
| 09/28/2026 19:11 | 80 | 272.39 |
| 09/28/2026 19:11 | 80 | 272.64 |
| 09/28/2026 19:11 | 100 | 272.67 |
| 09/28/2026 19:11 | 37 | 272.47 |
| 09/28/2026 19:11 | 63 | 272.47 |
| 09/28/2026 19:11 | 5 | 272.61 |
| 09/28/2026 19:11 | 60 | 272.66 |
| 09/28/2026 19:11 | 40 | 272.68 |
| 09/28/2026 19:11 | 10 | 272.74 |
| 09/28/2026 19:11 | 2 | 272.84 |
| 09/28/2026 19:11 | 13 | 272.94 |
| 09/28/2026 19:11 | 40 | 272.84 |
| 09/28/2026 19:11 | 36 | 272.86 |
| 09/28/2026 19:11 | 100 | 272.90 |
| 09/28/2026 19:11 | 40 | 272.92 |
| 09/28/2026 19:11 | 10 | 272.93 |
| 09/28/2026 19:11 | 12 | 273.04 |
| 09/28/2026 19:11 | 12 | 273.09 |
| 09/28/2026 19:11 | 6 | 273.00 |
| 09/28/2026 19:11 | 12 | 273.00 |
| 09/28/2026 19:11 | 20 | 273.00 |
| 09/28/2026 19:11 | 40 | 273.02 |
| 09/28/2026 19:11 | 20 | 273.07 |
| 09/28/2026 19:11 | 20 | 273.07 |
| 09/28/2026 19:11 | 20 | 273.09 |
| 09/28/2026 19:11 | 30 | 273.16 |
| 09/28/2026 19:11 | 20 | 273.17 |
| 09/28/2026 19:11 | 1 | 273.20 |
| 09/28/2026 19:11 | 2 | 273.29 |
| 09/28/2026 19:11 | 2 | 273.27 |
| 09/28/2026 19:10 | 80 | 273.25 |
| 09/28/2026 19:09 | 36 | 273.30 |
| 09/28/2026 19:09 | 4 | 273.30 |
| 09/28/2026 19:09 | 14 | 273.29 |
| 09/28/2026 19:09 | 1 | 273.29 |
| 09/28/2026 19:09 | 25 | 273.29 |
| 09/28/2026 19:09 | 1 | 273.28 |
| 09/28/2026 19:09 | 5 | 273.28 |
| 09/28/2026 19:09 | 40 | 273.27 |
| 09/28/2026 19:09 | 40 | 273.23 |
| 09/28/2026 19:09 | 15 | 273.18 |
| 09/28/2026 19:09 | 1 | 273.18 |
| 09/28/2026 19:09 | 24 | 273.18 |
| 09/28/2026 19:09 | 6 | 273.18 |
| 09/28/2026 19:09 | 40 | 273.15 |
| 09/28/2026 19:09 | 40 | 273.15 |
| 09/28/2026 19:09 | 40 | 273.14 |
| 09/28/2026 19:09 | 18 | 273.14 |
| 09/28/2026 19:09 | 8 | 273.14 |
| 09/28/2026 19:09 | 14 | 273.14 |
| 09/28/2026 19:09 | 5 | 273.14 |
| 09/28/2026 19:09 | 26 | 273.14 |
| 09/28/2026 19:09 | 14 | 273.14 |
| 09/28/2026 19:09 | 40 | 273.13 |
| 09/28/2026 19:09 | 40 | 273.11 |
| 09/28/2026 19:08 | 1 | 273.03 |
| 09/28/2026 19:08 | 55 | 273.03 |
| 09/28/2026 19:08 | 3 | 273.075 |
| 09/28/2026 19:08 | 11 | 273.075 |
| 09/28/2026 19:08 | 69 | 273.04 |
| 09/28/2026 19:06 | 40 | 273.01 |
| 09/28/2026 19:06 | 39 | 273.09 |
| 09/28/2026 19:06 | 1 | 273.09 |
| 09/28/2026 19:06 | 40 | 273.09 |
| 09/28/2026 19:06 | 80 | 273.08 |
| 09/28/2026 19:06 | 12 | 273.08 |
| 09/28/2026 19:06 | 22 | 273.08 |
| 09/28/2026 19:06 | 6 | 273.08 |
| 09/28/2026 19:06 | 40 | 273.02 |
| 09/28/2026 19:06 | 64 | 273.02 |
| 09/28/2026 19:06 | 40 | 272.98 |
| 09/28/2026 19:06 | 1 | 272.96 |
| 09/28/2026 19:06 | 62 | 272.98 |
| 09/28/2026 19:06 | 1 | 272.95 |
| 09/28/2026 19:06 | 1 | 272.92 |
| 09/28/2026 19:05 | 37 | 273.005 |
| 09/28/2026 19:05 | 63 | 273.005 |
| 09/28/2026 19:04 | 20 | 272.93 |
| 09/28/2026 19:04 | 20 | 272.93 |
| 09/28/2026 19:04 | 9 | 272.94 |
| 09/28/2026 19:04 | 1 | 272.94 |
| 09/28/2026 19:04 | 20 | 272.98 |
| 09/28/2026 19:04 | 20 | 272.99 |
| 09/28/2026 19:04 | 19 | 272.99 |
| 09/28/2026 19:04 | 1 | 272.99 |
| 09/28/2026 19:04 | 1 | 273.00 |
| 09/28/2026 19:04 | 2 | 273.00 |
| 09/28/2026 19:04 | 17 | 273.00 |
| 09/28/2026 19:04 | 20 | 273.00 |
| 09/28/2026 19:03 | 20 | 273.02 |
| 09/28/2026 19:03 | 20 | 273.02 |
| 09/28/2026 19:03 | 39 | 273.03 |
| 09/28/2026 19:03 | 1 | 273.03 |
| 09/28/2026 19:03 | 40 | 273.12 |
| 09/28/2026 19:03 | 23 | 273.12 |
| 09/28/2026 19:03 | 40 | 273.12 |
| 09/28/2026 19:03 | 1 | 273.055 |
| 09/28/2026 19:01 | 40 | 273.06 |
| 09/28/2026 19:01 | 40 | 273.07 |
| 09/28/2026 19:01 | 1 | 273.07 |
| 09/28/2026 19:01 | 40 | 273.12 |
| 09/28/2026 19:01 | 40 | 273.12 |
| 09/28/2026 19:01 | 38 | 273.12 |
| 09/28/2026 19:01 | 2 | 273.12 |
| 09/28/2026 19:01 | 29 | 273.13 |
| 09/28/2026 19:01 | 1 | 273.13 |
| 09/28/2026 19:00 | 40 | 273.235 |
| 09/28/2026 19:00 | 4 | 273.25 |
| 09/28/2026 19:00 | 3 | 273.25 |
| 09/28/2026 19:00 | 1 | 273.25 |
| 09/28/2026 19:00 | 1 | 273.25 |
| 09/28/2026 19:00 | 1 | 273.25 |
| 09/28/2026 19:00 | 1 | 273.24 |
| 09/28/2026 19:00 | 40 | 273.21 |
| 09/28/2026 19:00 | 1 | 273.17 |
| 09/28/2026 18:59 | 4 | 273.23 |
| 09/28/2026 18:59 | 38 | 273.21 |
| 09/28/2026 18:59 | 2 | 273.21 |
| 09/28/2026 18:59 | 1 | 273.165 |
| 09/28/2026 18:59 | 40 | 273.16 |
| 09/28/2026 18:59 | 20 | 273.19 |
| 09/28/2026 18:59 | 40 | 273.21 |
| 09/28/2026 18:59 | 34 | 273.22 |
| 09/28/2026 18:59 | 6 | 273.22 |
| 09/28/2026 18:59 | 4 | 273.25 |
| 09/28/2026 18:59 | 40 | 273.28 |
| 09/28/2026 18:58 | 40 | 273.29 |
| 09/28/2026 18:58 | 37 | 273.31 |
| 09/28/2026 18:58 | 3 | 273.31 |
| 09/28/2026 18:58 | 67 | 273.30 |
| 09/28/2026 18:58 | 5 | 273.23 |
| 09/28/2026 18:57 | 10 | 273.28 |
| 09/28/2026 18:57 | 30 | 273.28 |
| 09/28/2026 18:57 | 40 | 273.25 |
| 09/28/2026 18:57 | 35 | 273.25 |
| 09/28/2026 18:57 | 5 | 273.25 |
| 09/28/2026 18:57 | 25 | 273.26 |
| 09/28/2026 18:57 | 40 | 273.28 |
| 09/28/2026 18:57 | 5 | 273.28 |
| 09/28/2026 18:57 | 40 | 273.28 |
| 09/28/2026 18:57 | 40 | 273.28 |
| 09/28/2026 18:56 | 30 | 273.34 |
| 09/28/2026 18:56 | 40 | 273.36 |
| 09/28/2026 18:56 | 39 | 273.41 |
| 09/28/2026 18:55 | 1 | 273.41 |
| 09/28/2026 18:55 | 2 | 273.46 |
| 09/28/2026 18:55 | 3 | 273.46 |
| 09/28/2026 18:55 | 12 | 273.43 |
| 09/28/2026 18:55 | 40 | 273.42 |
| 09/28/2026 18:55 | 17 | 273.39 |
| 09/28/2026 18:54 | 3 | 273.32 |
| 09/28/2026 18:54 | 2 | 273.32 |
| 09/28/2026 18:54 | 1 | 273.31 |
| 09/28/2026 18:54 | 1 | 273.32 |
| 09/28/2026 18:54 | 31 | 273.31 |
| 09/28/2026 18:54 | 40 | 273.28 |
| 09/28/2026 18:54 | 10 | 273.28 |
| 09/28/2026 18:54 | 30 | 273.28 |
| 09/28/2026 18:53 | 40 | 273.13 |
| 09/28/2026 18:53 | 40 | 273.13 |
| 09/28/2026 18:53 | 40 | 273.13 |
| 09/28/2026 18:53 | 40 | 273.13 |
| 09/28/2026 18:53 | 40 | 273.13 |
| 09/28/2026 18:52 | 4 | 273.03 |
| 09/28/2026 18:52 | 36 | 273.03 |
| 09/28/2026 18:52 | 39 | 273.03 |
| 09/28/2026 18:52 | 1 | 273.03 |
| 09/28/2026 18:51 | 100 | 273.05 |
| 09/28/2026 18:51 | 10 | 273.07 |
| 09/28/2026 18:51 | 30 | 273.07 |
| 09/28/2026 18:51 | 6 | 273.06 |
| 09/28/2026 18:51 | 19 | 273.06 |
| 09/28/2026 18:51 | 6 | 273.04 |
| 09/28/2026 18:51 | 20 | 272.98 |
| 09/28/2026 18:51 | 20 | 272.99 |
| 09/28/2026 18:51 | 20 | 272.99 |
| 09/28/2026 18:51 | 80 | 273.00 |
| 09/28/2026 18:51 | 5 | 273.03 |
| 09/28/2026 18:51 | 1 | 273.05 |
| 09/28/2026 18:51 | 40 | 273.07 |
| 09/28/2026 18:50 | 10 | 273.09 |
| 09/28/2026 18:50 | 28 | 273.10 |
| 09/28/2026 18:50 | 52 | 273.10 |
| 09/28/2026 18:50 | 28 | 273.115 |
| 09/28/2026 18:50 | 92 | 273.115 |
| 09/28/2026 18:50 | 2 | 273.115 |
| 09/28/2026 18:50 | 6 | 273.13 |
| 09/28/2026 18:50 | 3 | 273.13 |
| 09/28/2026 18:50 | 6 | 273.14 |
| 09/28/2026 18:50 | 34 | 273.14 |
| 09/28/2026 18:50 | 4 | 273.14 |
| 09/28/2026 18:50 | 36 | 273.14 |
| 09/28/2026 18:50 | 40 | 273.15 |
| 09/28/2026 18:50 | 1 | 273.13 |
| 09/28/2026 18:50 | 6 | 273.31 |
| 09/28/2026 18:50 | 2 | 273.25 |
| 09/28/2026 18:50 | 50 | 273.24 |
| 09/28/2026 18:50 | 11 | 273.22 |
| 09/28/2026 18:50 | 2 | 273.19 |
| 09/28/2026 18:50 | 1 | 273.19 |
| 09/28/2026 18:50 | 5 | 273.14 |
| 09/28/2026 18:50 | 5 | 273.14 |
| 09/28/2026 18:50 | 11 | 273.11 |
| 09/28/2026 18:50 | 40 | 273.09 |
| 09/28/2026 18:50 | 62 | 273.06 |
| 09/28/2026 18:50 | 10 | 273.05 |
| 09/28/2026 18:50 | 14 | 273.05 |
| 09/28/2026 18:50 | 1 | 273.05 |
| 09/28/2026 18:50 | 14 | 273.05 |
| 09/28/2026 18:50 | 19 | 273.05 |
| 09/28/2026 18:50 | 17 | 273.05 |
| 09/28/2026 18:50 | 40 | 273.05 |
| 09/28/2026 18:50 | 3 | 273.03 |
| 09/28/2026 18:50 | 10 | 273.03 |
| 09/28/2026 18:50 | 1 | 272.965 |
| 09/28/2026 18:49 | 1 | 272.91 |
| 09/28/2026 18:49 | 3 | 272.95 |
| 09/28/2026 18:48 | 1 | 272.93 |
| 09/28/2026 18:48 | 40 | 272.85 |
| 09/28/2026 18:48 | 3 | 272.85 |
| 09/28/2026 18:48 | 37 | 272.85 |
| 09/28/2026 18:48 | 28 | 272.85 |
| 09/28/2026 18:48 | 12 | 272.85 |
| 09/28/2026 18:48 | 40 | 272.85 |
| 09/28/2026 18:48 | 18 | 272.85 |
| 09/28/2026 18:48 | 22 | 272.85 |
| 09/28/2026 18:48 | 40 | 272.83 |
| 09/28/2026 18:48 | 1 | 272.79 |
| 09/28/2026 18:48 | 40 | 272.79 |
| 09/28/2026 18:48 | 1 | 272.76 |
| 09/28/2026 18:48 | 6 | 272.76 |
| 09/28/2026 18:48 | 80 | 272.73 |
| 09/28/2026 18:48 | 80 | 272.73 |
| 09/28/2026 18:48 | 40 | 272.70 |
| 09/28/2026 18:48 | 60 | 272.70 |
| 09/28/2026 18:48 | 40 | 272.67 |
| 09/28/2026 18:48 | 40 | 272.67 |
| 09/28/2026 18:48 | 80 | 272.67 |
| 09/28/2026 18:48 | 10 | 272.66 |
| 09/28/2026 18:48 | 28 | 272.65 |
| 09/28/2026 18:48 | 12 | 272.65 |
| 09/28/2026 18:48 | 5 | 272.65 |
| 09/28/2026 18:48 | 40 | 272.65 |
| 09/28/2026 18:48 | 40 | 272.65 |
| 09/28/2026 18:48 | 11 | 272.65 |
| 09/28/2026 18:48 | 17 | 272.65 |
| 09/28/2026 18:48 | 12 | 272.65 |
| 09/28/2026 18:48 | 1 | 272.63 |
| 09/28/2026 18:48 | 1 | 272.63 |
| 09/28/2026 18:47 | 17 | 272.54 |
| 09/28/2026 18:47 | 1 | 272.54 |
| 09/28/2026 18:47 | 1 | 272.54 |
| 09/28/2026 18:47 | 1 | 272.54 |
| 09/28/2026 18:46 | 2 | 272.62 |
| 09/28/2026 18:46 | 40 | 272.62 |
| 09/28/2026 18:46 | 63 | 272.54 |
| 09/28/2026 18:45 | 10 | 272.60 |
| 09/28/2026 18:45 | 9 | 272.61 |
| 09/28/2026 18:45 | 40 | 272.61 |
| 09/28/2026 18:45 | 31 | 272.61 |
| 09/28/2026 18:45 | 1 | 272.60 |
| 09/28/2026 18:45 | 29 | 272.60 |
| 09/28/2026 18:45 | 26 | 272.51 |
| 09/28/2026 18:45 | 74 | 272.46 |
| 09/28/2026 18:45 | 6 | 272.46 |
| 09/28/2026 18:45 | 40 | 272.45 |
| 09/28/2026 18:45 | 10 | 272.41 |
| 09/28/2026 18:45 | 10 | 272.35 |
| 09/28/2026 18:45 | 3 | 272.35 |
| 09/28/2026 18:45 | 7 | 272.35 |
| 09/28/2026 18:45 | 20 | 272.45 |
| 09/28/2026 18:45 | 10 | 272.47 |
| 09/28/2026 18:45 | 10 | 272.50 |
| 09/28/2026 18:45 | 20 | 272.51 |
| 09/28/2026 18:45 | 20 | 272.51 |
| 09/28/2026 18:45 | 20 | 272.51 |
| 09/28/2026 18:44 | 10 | 272.57 |
| 09/28/2026 18:44 | 10 | 272.58 |
| 09/28/2026 18:44 | 14 | 272.64 |
| 09/28/2026 18:44 | 67 | 272.63 |
| 09/28/2026 18:44 | 40 | 272.63 |
| 09/28/2026 18:44 | 40 | 272.57 |
| 09/28/2026 18:44 | 10 | 272.62 |
| 09/28/2026 18:43 | 1 | 272.64 |
| 09/28/2026 18:43 | 10 | 272.66 |
| 09/28/2026 18:43 | 40 | 272.67 |
| 09/28/2026 18:43 | 34 | 272.67 |
| 09/28/2026 18:43 | 6 | 272.67 |
| 09/28/2026 18:43 | 40 | 272.69 |
| 09/28/2026 18:43 | 40 | 272.69 |
| 09/28/2026 18:43 | 20 | 272.69 |
| 09/28/2026 18:43 | 120 | 272.75 |
| 09/28/2026 18:43 | 10 | 272.77 |
| 09/28/2026 18:43 | 10 | 272.77 |
| 09/28/2026 18:43 | 20 | 272.77 |
| 09/28/2026 18:43 | 11 | 272.77 |
| 09/28/2026 18:43 | 8 | 272.77 |
| 09/28/2026 18:43 | 40 | 272.84 |
| 09/28/2026 18:42 | 1 | 272.77 |
| 09/28/2026 18:42 | 10 | 272.89 |
| 09/28/2026 18:42 | 12 | 272.89 |
| 09/28/2026 18:42 | 1 | 272.80 |
| 09/28/2026 18:42 | 40 | 272.80 |
| 09/28/2026 18:41 | 1 | 272.76 |
| 09/28/2026 18:41 | 10 | 272.76 |
| 09/28/2026 18:41 | 30 | 272.76 |
| 09/28/2026 18:41 | 40 | 272.70 |
| 09/28/2026 18:41 | 40 | 272.75 |
| 09/28/2026 18:41 | 30 | 272.74 |
| 09/28/2026 18:41 | 10 | 272.74 |
| 09/28/2026 18:40 | 2 | 272.71 |
| 09/28/2026 18:40 | 21 | 272.71 |
| 09/28/2026 18:40 | 1 | 272.70 |
| 09/28/2026 18:40 | 40 | 272.62 |
| 09/28/2026 18:40 | 40 | 272.62 |
| 09/28/2026 18:40 | 80 | 272.66 |
| 09/28/2026 18:40 | 31 | 272.75 |
| 09/28/2026 18:40 | 5 | 272.75 |
| 09/28/2026 18:40 | 9 | 272.75 |
| 09/28/2026 18:40 | 3 | 272.71 |
| 09/28/2026 18:40 | 40 | 272.71 |
| 09/28/2026 18:40 | 22 | 272.70 |
| 09/28/2026 18:39 | 18 | 272.70 |
| 09/28/2026 18:39 | 40 | 272.68 |
| 09/28/2026 18:39 | 5 | 272.65 |
| 09/28/2026 18:39 | 40 | 272.60 |
| 09/28/2026 18:39 | 66 | 272.59 |
| 09/28/2026 18:39 | 28 | 272.57 |
| 09/28/2026 18:39 | 10 | 272.64 |
| 09/28/2026 18:39 | 1 | 272.64 |
| 09/28/2026 18:39 | 1 | 272.64 |
| 09/28/2026 18:39 | 28 | 272.64 |
| 09/28/2026 18:39 | 40 | 272.64 |
| 09/28/2026 18:39 | 40 | 272.64 |
| 09/28/2026 18:39 | 40 | 272.64 |
| 09/28/2026 18:39 | 3 | 272.64 |
| 09/28/2026 18:39 | 19 | 272.64 |
| 09/28/2026 18:39 | 17 | 272.61 |
| 09/28/2026 18:39 | 23 | 272.61 |
| 09/28/2026 18:39 | 2 | 272.52 |
| 09/28/2026 18:38 | 40 | 272.44 |
| 09/28/2026 18:38 | 40 | 272.44 |
| 09/28/2026 18:38 | 40 | 272.44 |
| 09/28/2026 18:38 | 40 | 272.57 |
| 09/28/2026 18:38 | 30 | 272.58 |
| 09/28/2026 18:38 | 80 | 272.58 |
| 09/28/2026 18:37 | 1 | 272.60 |
| 09/28/2026 18:37 | 23 | 272.68 |
| 09/28/2026 18:37 | 40 | 272.60 |
| 09/28/2026 18:37 | 2 | 272.52 |
| 09/28/2026 18:37 | 5 | 272.52 |
| 09/28/2026 18:36 | 13 | 272.52 |
| 09/28/2026 18:36 | 40 | 272.43 |
| 09/28/2026 18:36 | 40 | 272.43 |
| 09/28/2026 18:36 | 40 | 272.43 |
| 09/28/2026 18:36 | 40 | 272.43 |
| 09/28/2026 18:36 | 37 | 272.42 |
| 09/28/2026 18:36 | 60 | 272.42 |
| 09/28/2026 18:36 | 26 | 272.40 |
| 09/28/2026 18:36 | 14 | 272.40 |
| 09/28/2026 18:36 | 40 | 272.40 |
| 09/28/2026 18:36 | 40 | 272.41 |
| 09/28/2026 18:36 | 10 | 272.28 |
| 09/28/2026 18:35 | 1 | 272.06 |
| 09/28/2026 18:35 | 30 | 272.33 |
| 09/28/2026 18:34 | 40 | 272.30 |
| 09/28/2026 18:34 | 2 | 272.24 |
| 09/28/2026 18:34 | 1 | 272.24 |
| 09/28/2026 18:34 | 40 | 272.24 |
| 09/28/2026 18:34 | 40 | 272.21 |
| 09/28/2026 18:34 | 40 | 272.21 |
| 09/28/2026 18:34 | 10 | 272.20 |
| 09/28/2026 18:34 | 30 | 272.20 |
| 09/28/2026 18:34 | 9 | 272.19 |
| 09/28/2026 18:34 | 31 | 272.19 |
| 09/28/2026 18:34 | 40 | 272.17 |
| 09/28/2026 18:34 | 40 | 272.14 |
| 09/28/2026 18:34 | 40 | 272.14 |
| 09/28/2026 18:34 | 40 | 272.10 |
| 09/28/2026 18:34 | 40 | 272.10 |
| 09/28/2026 18:33 | 2 | 272.00 |
| 09/28/2026 18:33 | 35 | 272.01 |
| 09/28/2026 18:33 | 13 | 271.92 |
| 09/28/2026 18:33 | 100 | 271.90 |
| 09/28/2026 18:33 | 10 | 271.96 |
| 09/28/2026 18:33 | 20 | 272.14 |
| 09/28/2026 18:33 | 34 | 272.33 |
| 09/28/2026 18:33 | 6 | 272.33 |
| 09/28/2026 18:33 | 21 | 272.34 |
| 09/28/2026 18:33 | 30 | 272.35 |
| 09/28/2026 18:33 | 10 | 272.35 |
| 09/28/2026 18:33 | 29 | 272.35 |
| 09/28/2026 18:33 | 11 | 272.35 |
| 09/28/2026 18:32 | 1 | 272.48 |
| 09/28/2026 18:32 | 40 | 272.45 |
| 09/28/2026 18:32 | 40 | 272.45 |
| 09/28/2026 18:32 | 40 | 272.45 |
| 09/28/2026 18:32 | 40 | 272.45 |
| 09/28/2026 18:32 | 40 | 272.44 |
| 09/28/2026 18:32 | 39 | 272.44 |
| 09/28/2026 18:32 | 1 | 272.44 |
| 09/28/2026 18:32 | 5 | 272.44 |
| 09/28/2026 18:32 | 40 | 272.44 |
| 09/28/2026 18:32 | 40 | 272.44 |
| 09/28/2026 18:32 | 6 | 272.44 |
| 09/28/2026 18:32 | 40 | 272.39 |
| 09/28/2026 18:32 | 40 | 272.39 |
| 09/28/2026 18:32 | 20 | 272.36 |
| 09/28/2026 18:32 | 40 | 272.39 |
| 09/28/2026 18:32 | 9 | 272.39 |
| 09/28/2026 18:32 | 31 | 272.39 |
| 09/28/2026 18:32 | 40 | 272.39 |
| 09/28/2026 18:32 | 63 | 272.38 |
| 09/28/2026 18:32 | 67 | 272.37 |
| 09/28/2026 18:32 | 40 | 272.37 |
| 09/28/2026 18:32 | 1 | 272.26 |
| 09/28/2026 18:32 | 38 | 272.24 |
| 09/28/2026 18:32 | 2 | 272.24 |
| 09/28/2026 18:31 | 40 | 272.25 |
| 09/28/2026 18:31 | 40 | 272.29 |
| 09/28/2026 18:31 | 40 | 272.36 |
| 09/28/2026 18:31 | 40 | 272.33 |
| 09/28/2026 18:31 | 5 | 272.31 |
| 09/28/2026 18:31 | 5 | 272.31 |
| 09/28/2026 18:31 | 40 | 272.31 |
| 09/28/2026 18:31 | 1 | 272.28 |
| 09/28/2026 18:31 | 1 | 272.28 |
| 09/28/2026 18:31 | 40 | 272.28 |
| 09/28/2026 18:31 | 1 | 272.27 |
| 09/28/2026 18:31 | 13 | 272.25 |
| 09/28/2026 18:30 | 1 | 272.12 |
| 09/28/2026 18:30 | 39 | 272.13 |
| 09/28/2026 18:30 | 8 | 272.13 |
| 09/28/2026 18:30 | 53 | 272.13 |
| 09/28/2026 18:30 | 13 | 272.13 |
| 09/28/2026 18:30 | 7 | 272.13 |
| 09/28/2026 18:30 | 46 | 272.13 |
| 09/28/2026 18:30 | 1 | 272.13 |
| 09/28/2026 18:30 | 6 | 272.13 |
| 09/28/2026 18:30 | 67 | 272.13 |
| 09/28/2026 18:30 | 40 | 272.10 |
| 09/28/2026 18:30 | 40 | 272.10 |
| 09/28/2026 18:30 | 5 | 272.10 |
| 09/28/2026 18:30 | 5 | 272.07 |
| 09/28/2026 18:30 | 10 | 272.02 |
| 09/28/2026 18:30 | 10 | 272.01 |
| 09/28/2026 18:30 | 40 | 271.88 |
| 09/28/2026 18:30 | 67 | 271.88 |
| 09/28/2026 18:30 | 40 | 271.88 |
| 09/28/2026 18:30 | 20 | 271.79 |
| 09/28/2026 18:29 | 35 | 271.87 |
| 09/28/2026 18:29 | 40 | 271.80 |
| 09/28/2026 18:29 | 1 | 271.92 |
| 09/28/2026 18:29 | 38 | 271.92 |
| 09/28/2026 18:29 | 1 | 271.93 |
| 09/28/2026 18:29 | 60 | 271.92 |
| 09/28/2026 18:29 | 1 | 271.92 |
| 09/28/2026 18:29 | 98 | 271.93 |
| 09/28/2026 18:29 | 2 | 271.93 |
| 09/28/2026 18:29 | 100 | 272.01 |
| 09/28/2026 18:29 | 20 | 272.05 |
| 09/28/2026 18:28 | 35 | 272.21 |
| 09/28/2026 18:28 | 5 | 272.21 |
| 09/28/2026 18:28 | 35 | 272.24 |
| 09/28/2026 18:28 | 5 | 272.24 |
| 09/28/2026 18:28 | 40 | 272.42 |
| 09/28/2026 18:28 | 40 | 272.42 |
| 09/28/2026 18:28 | 40 | 272.41 |
| 09/28/2026 18:28 | 26 | 272.24 |
| 09/28/2026 18:28 | 14 | 272.24 |
| 09/28/2026 18:28 | 20 | 272.10 |
| 09/28/2026 18:28 | 40 | 271.98 |
| 09/28/2026 18:28 | 40 | 271.98 |
| 09/28/2026 18:28 | 37 | 271.89 |
| 09/28/2026 18:28 | 3 | 271.89 |
| 09/28/2026 18:28 | 37 | 271.89 |
| 09/28/2026 18:28 | 3 | 271.89 |
| 09/28/2026 18:28 | 40 | 271.89 |
| 09/28/2026 18:28 | 40 | 271.89 |
| 09/28/2026 18:28 | 5 | 271.89 |
| 09/28/2026 18:28 | 40 | 271.88 |
| 09/28/2026 18:28 | 9 | 271.88 |
| 09/28/2026 18:28 | 2 | 271.88 |
| 09/28/2026 18:28 | 40 | 271.88 |
| 09/28/2026 18:28 | 29 | 271.88 |
| 09/28/2026 18:28 | 40 | 271.88 |
| 09/28/2026 18:28 | 10 | 271.88 |
| 09/28/2026 18:28 | 40 | 271.88 |
| 09/28/2026 18:28 | 40 | 271.88 |
| 09/28/2026 18:28 | 37 | 271.88 |
| 09/28/2026 18:28 | 3 | 271.88 |
| 09/28/2026 18:28 | 27 | 271.88 |
| 09/28/2026 18:28 | 13 | 271.88 |
| 09/28/2026 18:28 | 40 | 271.87 |
| 09/28/2026 18:28 | 10 | 271.87 |
| 09/28/2026 18:28 | 120 | 271.87 |
| 09/28/2026 18:27 | 40 | 271.69 |
| 09/28/2026 18:27 | 1 | 271.53 |
| 09/28/2026 18:27 | 40 | 271.47 |
| 09/28/2026 18:27 | 40 | 271.68 |
| 09/28/2026 18:27 | 63 | 271.705 |
| 09/28/2026 18:27 | 37 | 271.705 |
| 09/28/2026 18:27 | 63 | 271.705 |
| 09/28/2026 18:27 | 63 | 271.74 |
| 09/28/2026 18:27 | 1 | 271.74 |
| 09/28/2026 18:27 | 4 | 271.67 |
| 09/28/2026 18:27 | 1 | 271.67 |
| 09/28/2026 18:27 | 37 | 271.67 |
| 09/28/2026 18:27 | 43 | 271.73 |
| 09/28/2026 18:27 | 57 | 271.73 |
| 09/28/2026 18:27 | 100 | 271.70 |
| 09/28/2026 18:27 | 40 | 271.59 |
| 09/28/2026 18:27 | 3 | 271.60 |
| 09/28/2026 18:27 | 40 | 271.66 |
| 09/28/2026 18:26 | 3 | 271.70 |
| 09/28/2026 18:26 | 100 | 271.73 |
| 09/28/2026 18:26 | 11 | 271.74 |
| 09/28/2026 18:26 | 19 | 271.66 |
| 09/28/2026 18:26 | 26 | 271.76 |
| 09/28/2026 18:26 | 26 | 271.76 |
| 09/28/2026 18:26 | 1 | 271.66 |
| 09/28/2026 18:26 | 80 | 271.66 |
| 09/28/2026 18:26 | 20 | 271.71 |
| 09/28/2026 18:26 | 40 | 271.83 |
| 09/28/2026 18:26 | 20 | 271.83 |
| 09/28/2026 18:26 | 40 | 271.98 |
| 09/28/2026 18:26 | 63 | 272.02 |
| 09/28/2026 18:26 | 1 | 272.30 |
| 09/28/2026 18:26 | 100 | 272.30 |
| 09/28/2026 18:26 | 100 | 272.27 |
| 09/28/2026 18:26 | 100 | 272.30 |
| 09/28/2026 18:26 | 100 | 272.27 |
| 09/28/2026 18:26 | 100 | 272.27 |
| 09/28/2026 18:26 | 40 | 272.28 |
| 09/28/2026 18:26 | 10 | 272.32 |
| 09/28/2026 18:26 | 11 | 272.06 |
| 09/28/2026 18:26 | 80 | 272.08 |
| 09/28/2026 18:26 | 100 | 272.15 |
| 09/28/2026 18:26 | 100 | 272.16 |
| 09/28/2026 18:26 | 100 | 272.18 |
| 09/28/2026 18:26 | 1 | 272.22 |
| 09/28/2026 18:26 | 20 | 272.23 |
| 09/28/2026 18:26 | 100 | 272.23 |
| 09/28/2026 18:26 | 1 | 272.25 |
| 09/28/2026 18:26 | 1 | 272.28 |
| 09/28/2026 18:26 | 1 | 272.31 |
| 09/28/2026 18:26 | 100 | 272.32 |
| 09/28/2026 18:26 | 36 | 272.33 |
| 09/28/2026 18:26 | 100 | 272.45 |
| 09/28/2026 18:26 | 20 | 272.45 |
| 09/28/2026 18:25 | 26 | 272.64 |
| 09/28/2026 18:25 | 14 | 272.64 |
| 09/28/2026 18:25 | 31 | 272.64 |
| 09/28/2026 18:25 | 9 | 272.64 |
| 09/28/2026 18:24 | 4 | 272.45 |
| 09/28/2026 18:24 | 31 | 272.45 |
| 09/28/2026 18:24 | 48 | 272.45 |
| 09/28/2026 18:24 | 17 | 272.45 |
| 09/28/2026 18:24 | 13 | 272.62 |
| 09/28/2026 18:24 | 20 | 272.61 |
| 09/28/2026 18:24 | 29 | 272.64 |
| 09/28/2026 18:24 | 11 | 272.64 |
| 09/28/2026 18:24 | 40 | 272.64 |
| 09/28/2026 18:24 | 4 | 272.64 |
| 09/28/2026 18:24 | 1 | 272.64 |
| 09/28/2026 18:24 | 60 | 272.69 |
| 09/28/2026 18:24 | 100 | 272.78 |
| 09/28/2026 18:24 | 40 | 272.87 |
| 09/28/2026 18:24 | 6 | 272.85 |
| 09/28/2026 18:24 | 80 | 272.85 |
| 09/28/2026 18:24 | 40 | 272.79 |
| 09/28/2026 18:24 | 1 | 272.78 |
| 09/28/2026 18:23 | 10 | 272.58 |
| 09/28/2026 18:23 | 30 | 272.58 |
| 09/28/2026 18:23 | 40 | 272.58 |
| 09/28/2026 18:23 | 39 | 272.75 |
| 09/28/2026 18:23 | 1 | 272.75 |
| 09/28/2026 18:23 | 55 | 272.84 |
| 09/28/2026 18:23 | 63 | 272.94 |
| 09/28/2026 18:23 | 5 | 272.92 |
| 09/28/2026 18:23 | 21 | 272.92 |
| 09/28/2026 18:23 | 4 | 272.92 |
| 09/28/2026 18:23 | 55 | 272.80 |
| 09/28/2026 18:23 | 63 | 272.735 |
| 09/28/2026 18:22 | 1 | 272.53 |
| 09/28/2026 18:22 | 1 | 272.715 |
| 09/28/2026 18:22 | 40 | 272.63 |
| 09/28/2026 18:21 | 40 | 272.46 |
| 09/28/2026 18:21 | 200 | 272.45 |
| 09/28/2026 18:21 | 37 | 272.04 |
| 09/28/2026 18:21 | 3 | 272.04 |
| 09/28/2026 18:21 | 7 | 271.86 |
| 09/28/2026 18:21 | 33 | 271.86 |
| 09/28/2026 18:21 | 40 | 271.86 |
| 09/28/2026 18:21 | 40 | 271.85 |
| 09/28/2026 18:21 | 39 | 271.84 |
| 09/28/2026 18:21 | 1 | 271.84 |
| 09/28/2026 18:21 | 1 | 271.75 |
| 09/28/2026 18:21 | 40 | 271.75 |
| 09/28/2026 18:21 | 1 | 271.66 |
| 09/28/2026 18:21 | 40 | 271.61 |
| 09/28/2026 18:21 | 40 | 271.66 |
| 09/28/2026 18:21 | 5 | 271.63 |
| 09/28/2026 18:21 | 30 | 271.63 |
| 09/28/2026 18:21 | 29 | 271.63 |
| 09/28/2026 18:21 | 40 | 271.60 |
| 09/28/2026 18:20 | 5 | 271.50 |
| 09/28/2026 18:20 | 23 | 271.26 |
| 09/28/2026 18:20 | 17 | 271.26 |
| 09/28/2026 18:20 | 40 | 271.28 |
| 09/28/2026 18:20 | 1 | 271.33 |
| 09/28/2026 18:20 | 1 | 271.33 |
| 09/28/2026 18:20 | 5 | 271.33 |
| 09/28/2026 18:20 | 4 | 271.33 |
| 09/28/2026 18:20 | 4 | 271.33 |
| 09/28/2026 18:20 | 68 | 271.40 |
| 09/28/2026 18:20 | 2 | 271.39 |
| 09/28/2026 18:20 | 2 | 271.39 |
| 09/28/2026 18:20 | 18 | 271.33 |
| 09/28/2026 18:20 | 22 | 271.33 |
| 09/28/2026 18:20 | 63 | 271.475 |
| 09/28/2026 18:20 | 50 | 271.59 |
| 09/28/2026 18:20 | 50 | 271.59 |
| 09/28/2026 18:20 | 50 | 271.56 |
| 09/28/2026 18:20 | 76 | 271.54 |
| 09/28/2026 18:20 | 100 | 271.46 |
| 09/28/2026 18:20 | 71 | 271.44 |
| 09/28/2026 18:20 | 29 | 271.44 |
| 09/28/2026 18:20 | 64 | 271.55 |
| 09/28/2026 18:20 | 86 | 271.54 |
| 09/28/2026 18:20 | 100 | 271.45 |
| 09/28/2026 18:20 | 4 | 271.46 |
| 09/28/2026 18:20 | 2 | 271.50 |
| 09/28/2026 18:20 | 54 | 271.59 |
| 09/28/2026 18:20 | 46 | 271.59 |
| 09/28/2026 18:20 | 40 | 271.60 |
| 09/28/2026 18:20 | 26 | 271.60 |
| 09/28/2026 18:20 | 9 | 271.60 |
| 09/28/2026 18:20 | 65 | 271.60 |
| 09/28/2026 18:20 | 20 | 271.85 |
| 09/28/2026 18:20 | 40 | 271.85 |
| 09/28/2026 18:20 | 40 | 271.89 |
| 09/28/2026 18:20 | 1 | 271.90 |
| 09/28/2026 18:20 | 40 | 271.92 |
| 09/28/2026 18:20 | 40 | 271.92 |
| 09/28/2026 18:19 | 40 | 272.22 |
| 09/28/2026 18:19 | 36 | 272.29 |
| 09/28/2026 18:19 | 4 | 272.29 |
| 09/28/2026 18:19 | 12 | 272.17 |
| 09/28/2026 18:19 | 12 | 272.16 |
| 09/28/2026 18:18 | 20 | 272.12 |
| 09/28/2026 18:18 | 1 | 272.12 |
| 09/28/2026 18:18 | 18 | 272.11 |
| 09/28/2026 18:18 | 39 | 272.08 |
| 09/28/2026 18:18 | 1 | 272.08 |
| 09/28/2026 18:18 | 40 | 272.08 |
| 09/28/2026 18:18 | 4 | 272.08 |
| 09/28/2026 18:18 | 76 | 271.96 |
| 09/28/2026 18:18 | 4 | 271.96 |
| 09/28/2026 18:18 | 5 | 271.95 |
| 09/28/2026 18:18 | 4 | 271.83 |
| 09/28/2026 18:18 | 36 | 271.83 |
| 09/28/2026 18:17 | 19 | 271.85 |
| 09/28/2026 18:17 | 21 | 271.85 |
| 09/28/2026 18:17 | 40 | 271.85 |
| 09/28/2026 18:17 | 40 | 271.89 |
| 09/28/2026 18:17 | 40 | 271.89 |
| 09/28/2026 18:17 | 80 | 271.97 |
| 09/28/2026 18:17 | 100 | 271.91 |
| 09/28/2026 18:17 | 20 | 271.99 |
| 09/28/2026 18:17 | 20 | 271.99 |
| 09/28/2026 18:17 | 1 | 272.00 |
| 09/28/2026 18:17 | 28 | 272.00 |
| 09/28/2026 18:17 | 28 | 271.99 |
| 09/28/2026 18:17 | 15 | 272.08 |
| 09/28/2026 18:17 | 40 | 272.08 |
| 09/28/2026 18:17 | 31 | 272.06 |
| 09/28/2026 18:17 | 20 | 272.06 |
| 09/28/2026 18:17 | 8 | 272.06 |
| 09/28/2026 18:17 | 40 | 272.06 |
| 09/28/2026 18:17 | 1 | 272.06 |
| 09/28/2026 18:17 | 21 | 272.06 |
| 09/28/2026 18:17 | 40 | 272.06 |
| 09/28/2026 18:17 | 100 | 271.835 |
| 09/28/2026 18:17 | 40 | 271.69 |
| 09/28/2026 18:17 | 2 | 271.92 |
| 09/28/2026 18:17 | 12 | 271.90 |
| 09/28/2026 18:17 | 12 | 271.90 |
| 09/28/2026 18:17 | 68 | 271.80 |
| 09/28/2026 18:17 | 69 | 271.76 |
| 09/28/2026 18:17 | 6 | 271.75 |
| 09/28/2026 18:17 | 46 | 272.05 |
| 09/28/2026 18:17 | 46 | 272.02 |
| 09/28/2026 18:16 | 48 | 271.93 |
| 09/28/2026 18:16 | 52 | 271.93 |
| 09/28/2026 18:16 | 40 | 271.92 |
| 09/28/2026 18:16 | 60 | 271.92 |
| 09/28/2026 18:16 | 40 | 271.93 |
| 09/28/2026 18:16 | 20 | 271.95 |
| 09/28/2026 18:16 | 40 | 272.02 |
| 09/28/2026 18:16 | 10 | 272.02 |
| 09/28/2026 18:16 | 20 | 271.99 |
| 09/28/2026 18:16 | 10 | 272.05 |
| 09/28/2026 18:16 | 5 | 272.10 |
| 09/28/2026 18:16 | 40 | 272.11 |
| 09/28/2026 18:16 | 100 | 272.13 |
| 09/28/2026 18:16 | 100 | 272.16 |
| 09/28/2026 18:16 | 5 | 272.18 |
| 09/28/2026 18:16 | 40 | 272.29 |
| 09/28/2026 18:16 | 15 | 272.34 |
| 09/28/2026 18:16 | 6 | 272.34 |
| 09/28/2026 18:16 | 40 | 272.35 |
| 09/28/2026 18:16 | 6 | 272.35 |
| 09/28/2026 18:16 | 4 | 272.35 |
| 09/28/2026 18:16 | 20 | 272.38 |
| 09/28/2026 18:16 | 20 | 272.38 |
| 09/28/2026 18:16 | 20 | 272.38 |
| 09/28/2026 18:16 | 10 | 272.41 |
| 09/28/2026 18:16 | 40 | 272.42 |
| 09/28/2026 18:16 | 40 | 272.42 |
| 09/28/2026 18:16 | 53 | 272.42 |
| 09/28/2026 18:16 | 41 | 272.42 |
| 09/28/2026 18:16 | 40 | 272.42 |
| 09/28/2026 18:16 | 67 | 272.42 |
| 09/28/2026 18:16 | 160 | 272.42 |
| 09/28/2026 18:16 | 4 | 272.44 |
| 09/28/2026 18:16 | 36 | 272.44 |
| 09/28/2026 18:16 | 40 | 272.44 |
| 09/28/2026 18:16 | 4 | 272.45 |
| 09/28/2026 18:16 | 16 | 272.45 |
| 09/28/2026 18:16 | 40 | 272.45 |
| 09/28/2026 18:16 | 40 | 272.45 |
| 09/28/2026 18:16 | 66 | 272.53 |
| 09/28/2026 18:16 | 1 | 272.53 |
| 09/28/2026 18:16 | 100 | 272.475 |
| 09/28/2026 18:16 | 1 | 272.45 |
| 09/28/2026 18:16 | 40 | 272.50 |
| 09/28/2026 18:16 | 44 | 272.50 |
| 09/28/2026 18:16 | 160 | 272.49 |
| 09/28/2026 18:16 | 38 | 272.49 |
| 09/28/2026 18:16 | 2 | 272.49 |
| 09/28/2026 18:16 | 20 | 272.50 |
| 09/28/2026 18:16 | 1 | 272.57 |
| 09/28/2026 18:16 | 31 | 272.59 |
| 09/28/2026 18:16 | 13 | 272.61 |
| 09/28/2026 18:16 | 27 | 272.61 |
| 09/28/2026 18:16 | 40 | 272.61 |
| 09/28/2026 18:16 | 16 | 272.61 |
| 09/28/2026 18:16 | 44 | 272.61 |
| 09/28/2026 18:16 | 18 | 272.61 |
| 09/28/2026 18:16 | 12 | 272.61 |
| 09/28/2026 18:16 | 10 | 272.61 |
| 09/28/2026 18:16 | 40 | 272.62 |
| 09/28/2026 18:16 | 1 | 272.65 |
| 09/28/2026 18:16 | 15 | 272.65 |
| 09/28/2026 18:16 | 40 | 272.62 |
| 09/28/2026 18:16 | 6 | 272.62 |
| 09/28/2026 18:16 | 1 | 272.62 |
| 09/28/2026 18:16 | 38 | 272.62 |
| 09/28/2026 18:16 | 5 | 272.62 |
| 09/28/2026 18:16 | 5 | 272.62 |
| 09/28/2026 18:16 | 30 | 272.62 |
| 09/28/2026 18:16 | 3 | 272.62 |
| 09/28/2026 18:16 | 40 | 272.62 |
| 09/28/2026 18:16 | 40 | 272.64 |
| 09/28/2026 18:16 | 100 | 272.64 |
| 09/28/2026 18:16 | 40 | 272.64 |
| 09/28/2026 18:16 | 20 | 272.64 |
| 09/28/2026 18:16 | 80 | 272.64 |
| 09/28/2026 18:16 | 100 | 272.65 |
| 09/28/2026 18:16 | 100 | 272.65 |
| 09/28/2026 18:16 | 40 | 272.68 |
| 09/28/2026 18:16 | 40 | 272.71 |
| 09/28/2026 18:16 | 40 | 272.72 |
| 09/28/2026 18:16 | 50 | 272.73 |
| 09/28/2026 18:16 | 1 | 272.73 |
| 09/28/2026 18:16 | 49 | 272.73 |
| 09/28/2026 18:16 | 11 | 272.78 |
| 09/28/2026 18:16 | 40 | 272.78 |
| 09/28/2026 18:14 | 10 | 272.79 |
| 09/28/2026 18:14 | 40 | 272.79 |
| 09/28/2026 18:14 | 1 | 272.80 |
| 09/28/2026 18:14 | 40 | 272.92 |
| 09/28/2026 18:14 | 40 | 272.90 |
| 09/28/2026 18:14 | 40 | 272.90 |
| 09/28/2026 18:14 | 40 | 272.90 |
| 09/28/2026 18:14 | 40 | 272.90 |
| 09/28/2026 18:14 | 40 | 272.90 |
| 09/28/2026 18:14 | 40 | 272.90 |
| 09/28/2026 18:14 | 40 | 272.90 |
| 09/28/2026 18:14 | 19 | 272.88 |
| 09/28/2026 18:14 | 20 | 272.87 |
| 09/28/2026 18:14 | 40 | 272.87 |
| 09/28/2026 18:13 | 40 | 272.75 |
| 09/28/2026 18:13 | 40 | 272.75 |
| 09/28/2026 18:13 | 100 | 272.695 |
| 09/28/2026 18:13 | 40 | 272.68 |
| 09/28/2026 18:13 | 5 | 272.69 |
| 09/28/2026 18:13 | 40 | 272.69 |
| 09/28/2026 18:13 | 19 | 272.70 |
| 09/28/2026 18:13 | 21 | 272.72 |
| 09/28/2026 18:13 | 19 | 272.72 |
| 09/28/2026 18:13 | 40 | 272.73 |
| 09/28/2026 18:13 | 40 | 272.73 |
| 09/28/2026 18:12 | 1 | 272.70 |
| 09/28/2026 18:11 | 51 | 272.79 |
| 09/28/2026 18:11 | 1 | 272.79 |
| 09/28/2026 18:11 | 28 | 272.79 |
| 09/28/2026 18:11 | 4 | 272.83 |
| 09/28/2026 18:11 | 4 | 272.84 |
| 09/28/2026 18:11 | 66 | 272.85 |
| 09/28/2026 18:11 | 78 | 272.85 |
| 09/28/2026 18:11 | 2 | 272.85 |
| 09/28/2026 18:10 | 20 | 272.70 |
| 09/28/2026 18:10 | 100 | 272.74 |
| 09/28/2026 18:10 | 40 | 272.74 |
| 09/28/2026 18:10 | 37 | 272.74 |
| 09/28/2026 18:10 | 1 | 272.74 |
| 09/28/2026 18:10 | 2 | 272.74 |
| 09/28/2026 18:10 | 17 | 272.74 |
| 09/28/2026 18:10 | 23 | 272.74 |
| 09/28/2026 18:10 | 37 | 272.74 |
| 09/28/2026 18:09 | 40 | 272.91 |
| 09/28/2026 18:09 | 25 | 272.90 |
| 09/28/2026 18:08 | 1 | 272.75 |
| 09/28/2026 18:08 | 3 | 272.845 |
| 09/28/2026 18:07 | 3 | 272.74 |
| 09/28/2026 18:06 | 12 | 272.79 |
| 09/28/2026 18:06 | 2 | 272.74 |
| 09/28/2026 18:06 | 1 | 272.74 |
| 09/28/2026 18:06 | 1 | 272.74 |
| 09/28/2026 18:06 | 4 | 272.74 |
| 09/28/2026 18:06 | 1 | 272.74 |
| 09/28/2026 18:06 | 40 | 272.72 |
| 09/28/2026 18:06 | 5 | 272.70 |
| 09/28/2026 18:06 | 5 | 272.69 |
| 09/28/2026 18:06 | 30 | 272.69 |
| 09/28/2026 18:06 | 7 | 272.69 |
| 09/28/2026 18:06 | 3 | 272.69 |
| 09/28/2026 18:06 | 40 | 272.68 |
| 09/28/2026 18:06 | 5 | 272.68 |
| 09/28/2026 18:06 | 20 | 272.60 |
| 09/28/2026 18:06 | 23 | 272.60 |
| 09/28/2026 18:06 | 16 | 272.60 |
| 09/28/2026 18:06 | 12 | 272.60 |
| 09/28/2026 18:06 | 40 | 272.59 |
| 09/28/2026 18:06 | 64 | 272.59 |
| 09/28/2026 18:06 | 1 | 272.50 |
| 09/28/2026 18:06 | 20 | 272.50 |
| 09/28/2026 18:06 | 40 | 272.50 |
| 09/28/2026 18:05 | 110 | 272.52 |
| 09/28/2026 18:04 | 1 | 272.45 |
| 09/28/2026 18:04 | 1 | 272.54 |
| 09/28/2026 18:04 | 1 | 272.61 |
| 09/28/2026 18:04 | 30 | 272.67 |
| 09/28/2026 18:04 | 40 | 272.70 |
| 09/28/2026 18:03 | 30 | 272.74 |
| 09/28/2026 18:03 | 40 | 272.76 |
| 09/28/2026 18:03 | 38 | 272.83 |
| 09/28/2026 18:03 | 1 | 272.83 |
| 09/28/2026 18:03 | 1 | 272.83 |
| 09/28/2026 18:03 | 1 | 272.83 |
| 09/28/2026 18:03 | 1 | 272.83 |
| 09/28/2026 18:03 | 1 | 272.95 |
| 09/28/2026 18:03 | 73 | 272.95 |
| 09/28/2026 18:03 | 40 | 272.95 |
| 09/28/2026 18:02 | 100 | 272.79 |
| 09/28/2026 18:02 | 2 | 272.78 |
| 09/28/2026 18:02 | 40 | 272.82 |
| 09/28/2026 18:01 | 62 | 272.92 |
| 09/28/2026 18:01 | 40 | 272.92 |
| 09/28/2026 18:01 | 40 | 272.92 |
| 09/28/2026 18:01 | 40 | 272.92 |
| 09/28/2026 18:01 | 40 | 272.82 |
| 09/28/2026 18:01 | 39 | 272.86 |
| 09/28/2026 18:01 | 1 | 272.86 |
| 09/28/2026 18:01 | 1 | 272.91 |
| 09/28/2026 18:01 | 18 | 272.91 |
| 09/28/2026 18:01 | 21 | 272.90 |
| 09/28/2026 18:01 | 19 | 272.90 |
| 09/28/2026 18:01 | 5 | 272.89 |
| 09/28/2026 18:01 | 73 | 272.84 |
| 09/28/2026 18:01 | 19 | 272.84 |
| 09/28/2026 18:01 | 1 | 272.84 |
| 09/28/2026 18:01 | 1 | 272.82 |
| 09/28/2026 18:01 | 40 | 272.82 |
| 09/28/2026 18:00 | 1 | 272.83 |
| 09/28/2026 18:00 | 7 | 272.83 |
| 09/28/2026 18:00 | 39 | 272.76 |
| 09/28/2026 18:00 | 1 | 272.76 |
| 09/28/2026 18:00 | 30 | 272.65 |
| 09/28/2026 18:00 | 8 | 272.65 |
| 09/28/2026 18:00 | 40 | 272.66 |
| 09/28/2026 18:00 | 63 | 272.70 |
| 09/28/2026 17:59 | 30 | 272.71 |
| 09/28/2026 17:59 | 18 | 272.81 |
| 09/28/2026 17:59 | 22 | 272.81 |
| 09/28/2026 17:59 | 40 | 272.80 |
| 09/28/2026 17:59 | 8 | 272.80 |
| 09/28/2026 17:59 | 40 | 272.80 |
| 09/28/2026 17:59 | 32 | 272.80 |
| 09/28/2026 17:59 | 40 | 272.80 |
| 09/28/2026 17:59 | 40 | 272.80 |
| 09/28/2026 17:59 | 40 | 272.80 |
| 09/28/2026 17:59 | 39 | 272.80 |
| 09/28/2026 17:59 | 1 | 272.80 |
| 09/28/2026 17:59 | 3 | 272.78 |
| 09/28/2026 17:59 | 37 | 272.78 |
| 09/28/2026 17:59 | 5 | 272.78 |
| 09/28/2026 17:59 | 40 | 272.78 |
| 09/28/2026 17:59 | 5 | 272.78 |
| 09/28/2026 17:59 | 26 | 272.78 |
| 09/28/2026 17:59 | 14 | 272.78 |
| 09/28/2026 17:59 | 40 | 272.75 |
| 09/28/2026 17:59 | 40 | 272.75 |
| 09/28/2026 17:59 | 67 | 272.75 |
| 09/28/2026 17:59 | 10 | 272.73 |
| 09/28/2026 17:58 | 1 | 272.71 |
| 09/28/2026 17:58 | 18 | 272.74 |
| 09/28/2026 17:58 | 100 | 272.70 |
| 09/28/2026 17:58 | 3 | 272.69 |
| 09/28/2026 17:58 | 60 | 272.67 |
| 09/28/2026 17:58 | 19 | 272.67 |
| 09/28/2026 17:58 | 21 | 272.67 |
| 09/28/2026 17:58 | 19 | 272.67 |
| 09/28/2026 17:58 | 21 | 272.67 |
| 09/28/2026 17:58 | 19 | 272.67 |
| 09/28/2026 17:58 | 21 | 272.67 |
| 09/28/2026 17:57 | 1 | 272.72 |
| 09/28/2026 17:56 | 30 | 272.64 |
| 09/28/2026 17:56 | 40 | 272.65 |
| 09/28/2026 17:56 | 6 | 272.69 |
| 09/28/2026 17:56 | 1 | 272.76 |
| 09/28/2026 17:56 | 40 | 272.76 |
| 09/28/2026 17:55 | 1 | 272.69 |
| 09/28/2026 17:55 | 30 | 272.69 |
| 09/28/2026 17:55 | 3 | 272.69 |
| 09/28/2026 17:54 | 40 | 272.78 |
| 09/28/2026 17:54 | 40 | 272.72 |
| 09/28/2026 17:54 | 1 | 272.70 |
| 09/28/2026 17:54 | 1 | 272.70 |
| 09/28/2026 17:54 | 63 | 272.70 |
| 09/28/2026 17:54 | 31 | 272.70 |
| 09/28/2026 17:54 | 33 | 272.70 |
| 09/28/2026 17:54 | 17 | 272.70 |
| 09/28/2026 17:54 | 16 | 272.70 |
| 09/28/2026 17:54 | 7 | 272.70 |
| 09/28/2026 17:54 | 10 | 272.69 |
| 09/28/2026 17:54 | 63 | 272.65 |
| 09/28/2026 17:54 | 1 | 272.61 |
| 09/28/2026 17:54 | 1 | 272.61 |
| 09/28/2026 17:54 | 8 | 272.58 |
| 09/28/2026 17:54 | 3 | 272.60 |
| 09/28/2026 17:54 | 13 | 272.58 |
| 09/28/2026 17:54 | 8 | 272.58 |
| 09/28/2026 17:54 | 100 | 272.57 |
| 09/28/2026 17:54 | 100 | 272.53 |
| 09/28/2026 17:54 | 100 | 272.61 |
| 09/28/2026 17:54 | 29 | 272.65 |
| 09/28/2026 17:54 | 71 | 272.65 |
| 09/28/2026 17:54 | 100 | 272.66 |
| 09/28/2026 17:54 | 1 | 272.67 |
| 09/28/2026 17:54 | 1 | 272.68 |
| 09/28/2026 17:54 | 9 | 272.68 |
| 09/28/2026 17:53 | 1 | 272.68 |
| 09/28/2026 17:53 | 20 | 272.72 |
| 09/28/2026 17:53 | 90 | 272.79 |
| 09/28/2026 17:53 | 5 | 272.79 |
| 09/28/2026 17:53 | 5 | 272.79 |
| 09/28/2026 17:53 | 1 | 272.86 |
| 09/28/2026 17:53 | 20 | 272.83 |
| 09/28/2026 17:53 | 40 | 272.86 |
| 09/28/2026 17:53 | 25 | 272.86 |
| 09/28/2026 17:53 | 75 | 272.86 |
| 09/28/2026 17:53 | 25 | 272.88 |
| 09/28/2026 17:53 | 40 | 272.88 |
| 09/28/2026 17:52 | 23 | 272.93 |
| 09/28/2026 17:52 | 1 | 272.93 |
| 09/28/2026 17:52 | 1 | 272.93 |
| 09/28/2026 17:52 | 60 | 272.93 |
| 09/28/2026 17:52 | 47 | 272.94 |
| 09/28/2026 17:52 | 53 | 272.94 |
| 09/28/2026 17:52 | 40 | 272.95 |
| 09/28/2026 17:52 | 100 | 272.95 |
| 09/28/2026 17:52 | 40 | 273.02 |
| 09/28/2026 17:51 | 1 | 273.16 |
| 09/28/2026 17:51 | 5 | 272.99 |
| 09/28/2026 17:51 | 99 | 273.00 |
| 09/28/2026 17:51 | 1 | 273.00 |
| 09/28/2026 17:51 | 15 | 273.02 |
| 09/28/2026 17:51 | 40 | 273.02 |
| 09/28/2026 17:51 | 39 | 273.04 |
| 09/28/2026 17:51 | 40 | 273.04 |
| 09/28/2026 17:51 | 1 | 273.04 |
| 09/28/2026 17:51 | 40 | 273.04 |
| 09/28/2026 17:51 | 39 | 273.07 |
| 09/28/2026 17:51 | 1 | 273.07 |
| 09/28/2026 17:50 | 10 | 273.13 |
| 09/28/2026 17:50 | 6 | 273.11 |
| 09/28/2026 17:50 | 3 | 273.13 |
| 09/28/2026 17:50 | 19 | 273.13 |
| 09/28/2026 17:50 | 13 | 273.13 |
| 09/28/2026 17:50 | 3 | 273.13 |
| 09/28/2026 17:50 | 1 | 273.17 |
| 09/28/2026 17:50 | 1 | 273.13 |
| 09/28/2026 17:49 | 9 | 273.16 |
| 09/28/2026 17:49 | 40 | 273.16 |
| 09/28/2026 17:49 | 40 | 273.12 |
| 09/28/2026 17:49 | 10 | 273.12 |
| 09/28/2026 17:49 | 40 | 273.12 |
| 09/28/2026 17:49 | 79 | 273.12 |
| 09/28/2026 17:49 | 1 | 273.12 |
| 09/28/2026 17:49 | 15 | 273.17 |
| 09/28/2026 17:49 | 1 | 273.17 |
| 09/28/2026 17:48 | 1 | 273.17 |
| 09/28/2026 17:48 | 23 | 273.17 |
| 09/28/2026 17:48 | 77 | 273.17 |
| 09/28/2026 17:48 | 3 | 273.17 |
| 09/28/2026 17:48 | 19 | 273.27 |
| 09/28/2026 17:48 | 1 | 273.27 |
| 09/28/2026 17:48 | 2 | 273.24 |
| 09/28/2026 17:48 | 40 | 273.18 |
| 09/28/2026 17:48 | 33 | 273.18 |
| 09/28/2026 17:48 | 7 | 273.18 |
| 09/28/2026 17:48 | 40 | 273.18 |
| 09/28/2026 17:48 | 40 | 273.18 |
| 09/28/2026 17:48 | 40 | 273.18 |
| 09/28/2026 17:48 | 2 | 273.18 |
| 09/28/2026 17:48 | 8 | 273.18 |
| 09/28/2026 17:48 | 30 | 273.18 |
| 09/28/2026 17:48 | 80 | 273.14 |
| 09/28/2026 17:48 | 15 | 273.13 |
| 09/28/2026 17:47 | 63 | 273.03 |
| 09/28/2026 17:47 | 1 | 272.93 |
| 09/28/2026 17:47 | 80 | 273.07 |
| 09/28/2026 17:47 | 40 | 273.08 |
| 09/28/2026 17:47 | 40 | 273.10 |
| 09/28/2026 17:47 | 1 | 273.16 |
| 09/28/2026 17:47 | 62 | 273.13 |
| 09/28/2026 17:47 | 34 | 273.13 |
| 09/28/2026 17:47 | 6 | 273.13 |
| 09/28/2026 17:46 | 33 | 273.07 |
| 09/28/2026 17:46 | 5 | 273.07 |
| 09/28/2026 17:46 | 2 | 273.07 |
| 09/28/2026 17:46 | 40 | 273.08 |
| 09/28/2026 17:46 | 39 | 273.08 |
| 09/28/2026 17:46 | 1 | 273.08 |
| 09/28/2026 17:46 | 1 | 273.09 |
| 09/28/2026 17:46 | 1 | 273.08 |
| 09/28/2026 17:46 | 40 | 273.05 |
| 09/28/2026 17:46 | 40 | 273.05 |
| 09/28/2026 17:46 | 18 | 273.05 |
| 09/28/2026 17:46 | 13 | 273.05 |
| 09/28/2026 17:46 | 9 | 273.05 |
| 09/28/2026 17:46 | 1 | 273.03 |
| 09/28/2026 17:46 | 40 | 273.01 |
| 09/28/2026 17:46 | 25 | 272.98 |
| 09/28/2026 17:46 | 1 | 272.98 |
| 09/28/2026 17:46 | 38 | 272.98 |
| 09/28/2026 17:46 | 1 | 272.98 |
| 09/28/2026 17:46 | 1 | 272.80 |
| 09/28/2026 17:45 | 5 | 272.80 |
| 09/28/2026 17:45 | 1 | 272.80 |
| 09/28/2026 17:45 | 23 | 272.80 |
| 09/28/2026 17:45 | 14 | 272.80 |
| 09/28/2026 17:45 | 40 | 272.80 |
| 09/28/2026 17:45 | 1 | 272.81 |
| 09/28/2026 17:44 | 1 | 272.81 |
| 09/28/2026 17:43 | 39 | 272.91 |
| 09/28/2026 17:43 | 1 | 272.91 |
| 09/28/2026 17:43 | 5 | 272.92 |
| 09/28/2026 17:43 | 1 | 272.92 |
| 09/28/2026 17:43 | 34 | 272.92 |
| 09/28/2026 17:43 | 40 | 272.92 |
| 09/28/2026 17:43 | 1 | 273.03 |
| 09/28/2026 17:43 | 1 | 273.02 |
| 09/28/2026 17:42 | 1 | 272.98 |
| 09/28/2026 17:42 | 87 | 273.00 |
| 09/28/2026 17:42 | 12 | 273.01 |
| 09/28/2026 17:42 | 40 | 273.01 |
| 09/28/2026 17:42 | 1 | 273.00 |
| 09/28/2026 17:42 | 7 | 273.00 |
| 09/28/2026 17:42 | 7 | 273.00 |
| 09/28/2026 17:42 | 4 | 273.00 |
| 09/28/2026 17:42 | 81 | 273.00 |
| 09/28/2026 17:42 | 6 | 273.00 |
| 09/28/2026 17:42 | 1 | 273.00 |
| 09/28/2026 17:42 | 33 | 273.00 |
| 09/28/2026 17:42 | 40 | 273.00 |
| 09/28/2026 17:42 | 7 | 273.00 |
| 09/28/2026 17:42 | 1 | 272.98 |
| 09/28/2026 17:42 | 40 | 272.97 |
| 09/28/2026 17:42 | 40 | 272.95 |
| 09/28/2026 17:42 | 40 | 272.95 |
| 09/28/2026 17:42 | 40 | 272.95 |
| 09/28/2026 17:42 | 13 | 272.95 |
| 09/28/2026 17:42 | 40 | 272.94 |
| 09/28/2026 17:42 | 40 | 272.94 |
| 09/28/2026 17:42 | 11 | 272.94 |
| 09/28/2026 17:42 | 1 | 272.94 |
| 09/28/2026 17:42 | 1 | 272.94 |
| 09/28/2026 17:42 | 7 | 272.94 |
| 09/28/2026 17:42 | 20 | 272.94 |
| 09/28/2026 17:42 | 1 | 272.92 |
| 09/28/2026 17:42 | 40 | 272.91 |
| 09/28/2026 17:42 | 12 | 272.89 |
| 09/28/2026 17:41 | 9 | 272.87 |
| 09/28/2026 17:41 | 9 | 272.87 |
| 09/28/2026 17:41 | 9 | 272.87 |
| 09/28/2026 17:41 | 2 | 272.87 |
| 09/28/2026 17:41 | 40 | 272.85 |
| 09/28/2026 17:41 | 1 | 272.815 |
| 09/28/2026 17:41 | 40 | 272.82 |
| 09/28/2026 17:41 | 40 | 272.81 |
| 09/28/2026 17:41 | 24 | 272.81 |
| 09/28/2026 17:41 | 12 | 272.81 |
| 09/28/2026 17:41 | 1 | 272.81 |
| 09/28/2026 17:41 | 3 | 272.81 |
| 09/28/2026 17:41 | 5 | 272.81 |
| 09/28/2026 17:41 | 40 | 272.81 |
| 09/28/2026 17:41 | 40 | 272.81 |
| 09/28/2026 17:41 | 40 | 272.79 |
| 09/28/2026 17:41 | 5 | 272.79 |
| 09/28/2026 17:41 | 1 | 272.74 |
| 09/28/2026 17:41 | 1 | 272.74 |
| 09/28/2026 17:40 | 1 | 272.73 |
| 09/28/2026 17:40 | 1 | 272.62 |
| 09/28/2026 17:40 | 24 | 272.62 |
| 09/28/2026 17:40 | 15 | 272.62 |
| 09/28/2026 17:40 | 80 | 272.62 |
| 09/28/2026 17:39 | 41 | 272.74 |
| 09/28/2026 17:39 | 1 | 272.74 |
| 09/28/2026 17:39 | 40 | 272.76 |
| 09/28/2026 17:39 | 41 | 272.76 |
| 09/28/2026 17:39 | 1 | 272.76 |
| 09/28/2026 17:39 | 40 | 272.75 |
| 09/28/2026 17:39 | 12 | 272.75 |
| 09/28/2026 17:39 | 12 | 272.74 |
| 09/28/2026 17:39 | 75 | 272.74 |
| 09/28/2026 17:39 | 28 | 272.75 |
| 09/28/2026 17:39 | 1 | 272.75 |
| 09/28/2026 17:39 | 35 | 272.75 |
| 09/28/2026 17:39 | 3 | 272.75 |
| 09/28/2026 17:39 | 1 | 272.75 |
| 09/28/2026 17:39 | 40 | 272.72 |
| 09/28/2026 17:39 | 1 | 272.75 |
| 09/28/2026 17:39 | 40 | 272.72 |
| 09/28/2026 17:39 | 66 | 272.69 |
| 09/28/2026 17:39 | 9 | 272.64 |
| 09/28/2026 17:39 | 40 | 272.63 |
| 09/28/2026 17:39 | 40 | 272.62 |
| 09/28/2026 17:39 | 34 | 272.62 |
| 09/28/2026 17:39 | 1 | 272.62 |
| 09/28/2026 17:39 | 5 | 272.62 |
| 09/28/2026 17:39 | 40 | 272.63 |
| 09/28/2026 17:39 | 40 | 272.64 |
| 09/28/2026 17:38 | 40 | 272.77 |
| 09/28/2026 17:38 | 1 | 272.74 |
| 09/28/2026 17:38 | 1 | 272.73 |
| 09/28/2026 17:38 | 60 | 272.71 |
| 09/28/2026 17:37 | 17 | 272.57 |
| 09/28/2026 17:37 | 1 | 272.66 |
| 09/28/2026 17:37 | 40 | 272.62 |
| 09/28/2026 17:37 | 40 | 272.62 |
| 09/28/2026 17:36 | 40 | 272.68 |
| 09/28/2026 17:36 | 5 | 272.66 |
| 09/28/2026 17:36 | 90 | 272.64 |
| 09/28/2026 17:36 | 5 | 272.64 |
| 09/28/2026 17:36 | 5 | 272.64 |
| 09/28/2026 17:36 | 40 | 272.65 |
| 09/28/2026 17:36 | 40 | 272.65 |
| 09/28/2026 17:36 | 40 | 272.65 |
| 09/28/2026 17:36 | 40 | 272.65 |
| 09/28/2026 17:36 | 19 | 272.65 |
| 09/28/2026 17:36 | 1 | 272.65 |
| 09/28/2026 17:36 | 40 | 272.64 |
| 09/28/2026 17:36 | 100 | 272.62 |
| 09/28/2026 17:36 | 29 | 272.61 |
| 09/28/2026 17:36 | 40 | 272.55 |
| 09/28/2026 17:36 | 30 | 272.51 |
| 09/28/2026 17:36 | 27 | 272.51 |
| 09/28/2026 17:36 | 13 | 272.51 |
| 09/28/2026 17:36 | 40 | 272.52 |
| 09/28/2026 17:36 | 40 | 272.52 |
| 09/28/2026 17:36 | 10 | 272.55 |
| 09/28/2026 17:36 | 10 | 272.54 |
| 09/28/2026 17:35 | 8 | 272.53 |
| 09/28/2026 17:35 | 40 | 272.50 |
| 09/28/2026 17:35 | 3 | 272.50 |
| 09/28/2026 17:35 | 40 | 272.50 |
| 09/28/2026 17:35 | 40 | 272.62 |
| 09/28/2026 17:35 | 43 | 272.61 |
| 09/28/2026 17:35 | 5 | 272.60 |
| 09/28/2026 17:35 | 33 | 272.60 |
| 09/28/2026 17:35 | 7 | 272.60 |
| 09/28/2026 17:35 | 1 | 272.59 |
| 09/28/2026 17:35 | 4 | 272.57 |
| 09/28/2026 17:35 | 63 | 272.53 |
| 09/28/2026 17:35 | 62 | 272.53 |
| 09/28/2026 17:35 | 1 | 272.53 |
| 09/28/2026 17:35 | 40 | 272.48 |
| 09/28/2026 17:34 | 5 | 272.50 |
| 09/28/2026 17:34 | 25 | 272.52 |
| 09/28/2026 17:34 | 40 | 272.52 |
| 09/28/2026 17:34 | 20 | 272.52 |
| 09/28/2026 17:34 | 40 | 272.59 |
| 09/28/2026 17:34 | 2 | 272.69 |
| 09/28/2026 17:33 | 17 | 272.70 |
| 09/28/2026 17:33 | 100 | 272.70 |
| 09/28/2026 17:33 | 3 | 272.70 |
| 09/28/2026 17:33 | 72 | 272.70 |
| 09/28/2026 17:33 | 8 | 272.70 |
| 09/28/2026 17:33 | 30 | 272.70 |
| 09/28/2026 17:33 | 26 | 272.70 |
| 09/28/2026 17:33 | 24 | 272.70 |
| 09/28/2026 17:33 | 23 | 272.63 |
| 09/28/2026 17:33 | 120 | 272.70 |
| 09/28/2026 17:33 | 94 | 272.70 |
| 09/28/2026 17:33 | 26 | 272.70 |
| 09/28/2026 17:33 | 20 | 272.70 |
| 09/28/2026 17:33 | 100 | 272.69 |
| 09/28/2026 17:33 | 40 | 272.72 |
| 09/28/2026 17:33 | 40 | 272.72 |
| 09/28/2026 17:33 | 60 | 272.72 |
| 09/28/2026 17:33 | 20 | 272.72 |
| 09/28/2026 17:33 | 100 | 272.72 |
| 09/28/2026 17:33 | 120 | 272.75 |
| 09/28/2026 17:33 | 40 | 272.76 |
| 09/28/2026 17:32 | 5 | 272.77 |
| 09/28/2026 17:32 | 40 | 272.76 |
| 09/28/2026 17:32 | 40 | 272.75 |
| 09/28/2026 17:32 | 17 | 272.75 |
| 09/28/2026 17:32 | 5 | 272.75 |
| 09/28/2026 17:32 | 1 | 272.75 |
| 09/28/2026 17:32 | 4 | 272.75 |
| 09/28/2026 17:32 | 1 | 272.75 |
| 09/28/2026 17:32 | 11 | 272.75 |
| 09/28/2026 17:32 | 1 | 272.75 |
| 09/28/2026 17:32 | 40 | 272.73 |
| 09/28/2026 17:32 | 40 | 272.72 |
| 09/28/2026 17:32 | 40 | 272.71 |
| 09/28/2026 17:32 | 40 | 272.70 |
| 09/28/2026 17:32 | 40 | 272.70 |
| 09/28/2026 17:32 | 40 | 272.69 |
| 09/28/2026 17:32 | 40 | 272.68 |
| 09/28/2026 17:32 | 1 | 272.59 |
| 09/28/2026 17:32 | 60 | 272.59 |
| 09/28/2026 17:32 | 25 | 272.59 |
| 09/28/2026 17:32 | 2 | 272.60 |
| 09/28/2026 17:32 | 3 | 272.60 |
| 09/28/2026 17:31 | 1 | 272.60 |
| 09/28/2026 17:31 | 35 | 272.68 |
| 09/28/2026 17:31 | 12 | 272.67 |
| 09/28/2026 17:31 | 100 | 272.65 |
| 09/28/2026 17:31 | 100 | 272.64 |
| 09/28/2026 17:31 | 300 | 272.615 |
| 09/28/2026 17:31 | 20 | 272.535 |
| 09/28/2026 17:31 | 80 | 272.55 |
| 09/28/2026 17:31 | 7 | 272.61 |
| 09/28/2026 17:31 | 33 | 272.61 |
| 09/28/2026 17:31 | 35 | 272.55 |
| 09/28/2026 17:31 | 1 | 272.55 |
| 09/28/2026 17:31 | 4 | 272.55 |
| 09/28/2026 17:31 | 40 | 272.52 |
| 09/28/2026 17:31 | 18 | 272.51 |
| 09/28/2026 17:31 | 22 | 272.51 |
| 09/28/2026 17:31 | 40 | 272.50 |
| 09/28/2026 17:31 | 86 | 272.47 |
| 09/28/2026 17:31 | 8 | 272.46 |
| 09/28/2026 17:31 | 11 | 272.46 |
| 09/28/2026 17:31 | 20 | 272.45 |
| 09/28/2026 17:31 | 16 | 272.45 |
| 09/28/2026 17:31 | 4 | 272.45 |
| 09/28/2026 17:31 | 36 | 272.45 |
| 09/28/2026 17:31 | 4 | 272.45 |
| 09/28/2026 17:31 | 40 | 272.45 |
| 09/28/2026 17:31 | 40 | 272.44 |
| 09/28/2026 17:31 | 80 | 272.44 |
| 09/28/2026 17:31 | 13 | 272.42 |
| 09/28/2026 17:31 | 10 | 272.42 |
| 09/28/2026 17:31 | 40 | 272.42 |
| 09/28/2026 17:31 | 80 | 272.40 |
| 09/28/2026 17:30 | 4 | 272.31 |
| 09/28/2026 17:30 | 7 | 272.31 |
| 09/28/2026 17:30 | 7 | 272.31 |
| 09/28/2026 17:30 | 7 | 272.31 |
| 09/28/2026 17:30 | 7 | 272.31 |
| 09/28/2026 17:30 | 33 | 272.33 |
| 09/28/2026 17:30 | 7 | 272.33 |
| 09/28/2026 17:30 | 12 | 272.33 |
| 09/28/2026 17:30 | 10 | 272.36 |
| 09/28/2026 17:30 | 40 | 272.36 |
| 09/28/2026 17:29 | 40 | 272.44 |
| 09/28/2026 17:29 | 40 | 272.40 |
| 09/28/2026 17:29 | 40 | 272.39 |
| 09/28/2026 17:29 | 2 | 272.31 |
| 09/28/2026 17:29 | 2 | 272.28 |
| 09/28/2026 17:29 | 10 | 272.29 |
| 09/28/2026 17:29 | 16 | 272.29 |
| 09/28/2026 17:29 | 24 | 272.29 |
| 09/28/2026 17:29 | 26 | 272.28 |
| 09/28/2026 17:29 | 74 | 272.28 |
| 09/28/2026 17:29 | 40 | 272.28 |
| 09/28/2026 17:29 | 40 | 272.28 |
| 09/28/2026 17:29 | 40 | 272.28 |
| 09/28/2026 17:29 | 40 | 272.21 |
| 09/28/2026 17:29 | 40 | 272.21 |
| 09/28/2026 17:29 | 5 | 272.21 |
| 09/28/2026 17:29 | 27 | 272.21 |
| 09/28/2026 17:29 | 13 | 272.21 |
| 09/28/2026 17:29 | 40 | 272.21 |
| 09/28/2026 17:28 | 40 | 272.16 |
| 09/28/2026 17:28 | 41 | 272.15 |
| 09/28/2026 17:28 | 10 | 272.11 |
| 09/28/2026 17:28 | 10 | 272.11 |
| 09/28/2026 17:28 | 10 | 272.06 |
| 09/28/2026 17:28 | 20 | 272.06 |
| 09/28/2026 17:28 | 30 | 272.07 |
| 09/28/2026 17:28 | 5 | 272.08 |
| 09/28/2026 17:28 | 40 | 272.34 |
| 09/28/2026 17:28 | 40 | 272.32 |
| 09/28/2026 17:28 | 80 | 272.33 |
| 09/28/2026 17:27 | 12 | 272.36 |
| 09/28/2026 17:27 | 4 | 272.28 |
| 09/28/2026 17:27 | 1 | 272.28 |
| 09/28/2026 17:27 | 2 | 272.27 |
| 09/28/2026 17:27 | 1 | 272.27 |
| 09/28/2026 17:27 | 40 | 272.27 |
| 09/28/2026 17:27 | 3 | 272.21 |
| 09/28/2026 17:27 | 2 | 272.21 |
| 09/28/2026 17:27 | 26 | 272.21 |
| 09/28/2026 17:27 | 42 | 272.18 |
| 09/28/2026 17:27 | 1 | 272.18 |
| 09/28/2026 17:27 | 40 | 272.18 |
| 09/28/2026 17:27 | 1 | 272.16 |
| 09/28/2026 17:27 | 18 | 272.20 |
| 09/28/2026 17:27 | 1 | 272.29 |
| 09/28/2026 17:26 | 5 | 272.32 |
| 09/28/2026 17:26 | 5 | 272.34 |
| 09/28/2026 17:26 | 40 | 272.34 |
| 09/28/2026 17:26 | 39 | 272.37 |
| 09/28/2026 17:26 | 40 | 272.37 |
| 09/28/2026 17:26 | 40 | 272.37 |
| 09/28/2026 17:26 | 40 | 272.42 |
| 09/28/2026 17:26 | 2 | 272.42 |
| 09/28/2026 17:26 | 1 | 272.48 |
| 09/28/2026 17:26 | 40 | 272.50 |
| 09/28/2026 17:25 | 39 | 272.52 |
| 09/28/2026 17:25 | 1 | 272.52 |
| 09/28/2026 17:25 | 100 | 272.52 |
| 09/28/2026 17:25 | 1 | 272.58 |
| 09/28/2026 17:25 | 2 | 272.60 |
| 09/28/2026 17:25 | 1 | 272.67 |
| 09/28/2026 17:25 | 30 | 272.69 |
| 09/28/2026 17:25 | 10 | 272.69 |
| 09/28/2026 17:25 | 30 | 272.70 |
| 09/28/2026 17:25 | 39 | 272.74 |
| 09/28/2026 17:25 | 1 | 272.74 |
| 09/28/2026 17:25 | 6 | 272.78 |
| 09/28/2026 17:25 | 4 | 272.78 |
| 09/28/2026 17:25 | 40 | 272.83 |
| 09/28/2026 17:25 | 5 | 272.82 |
| 09/28/2026 17:25 | 40 | 272.82 |
| 09/28/2026 17:25 | 1 | 272.81 |
| 09/28/2026 17:24 | 40 | 272.80 |
| 09/28/2026 17:24 | 21 | 272.80 |
| 09/28/2026 17:24 | 2 | 272.74 |
| 09/28/2026 17:24 | 1 | 272.72 |
| 09/28/2026 17:24 | 5 | 272.69 |
| 09/28/2026 17:24 | 31 | 272.69 |
| 09/28/2026 17:24 | 9 | 272.69 |
| 09/28/2026 17:24 | 1 | 272.69 |
| 09/28/2026 17:24 | 21 | 272.69 |
| 09/28/2026 17:24 | 18 | 272.69 |
| 09/28/2026 17:24 | 40 | 272.66 |
| 09/28/2026 17:24 | 40 | 272.63 |
| 09/28/2026 17:24 | 21 | 272.63 |
| 09/28/2026 17:24 | 19 | 272.63 |
| 09/28/2026 17:24 | 1 | 272.62 |
| 09/28/2026 17:22 | 40 | 272.63 |
| 09/28/2026 17:22 | 40 | 272.50 |
| 09/28/2026 17:22 | 28 | 272.51 |
| 09/28/2026 17:22 | 12 | 272.51 |
| 09/28/2026 17:22 | 1 | 272.585 |
| 09/28/2026 17:21 | 40 | 272.64 |
| 09/28/2026 17:21 | 5 | 272.64 |
| 09/28/2026 17:21 | 32 | 272.64 |
| 09/28/2026 17:21 | 3 | 272.64 |
| 09/28/2026 17:21 | 5 | 272.64 |
| 09/28/2026 17:21 | 1 | 272.59 |
| 09/28/2026 17:21 | 1 | 272.59 |
| 09/28/2026 17:21 | 38 | 272.59 |
| 09/28/2026 17:21 | 40 | 272.59 |
| 09/28/2026 17:21 | 40 | 272.59 |
| 09/28/2026 17:21 | 5 | 272.59 |
| 09/28/2026 17:21 | 20 | 272.59 |
| 09/28/2026 17:21 | 20 | 272.59 |
| 09/28/2026 17:21 | 100 | 272.58 |
| 09/28/2026 17:21 | 1 | 272.58 |
| 09/28/2026 17:21 | 31 | 272.58 |
| 09/28/2026 17:21 | 5 | 272.58 |
| 09/28/2026 17:21 | 5 | 272.58 |
| 09/28/2026 17:21 | 35 | 272.58 |
| 09/28/2026 17:21 | 5 | 272.58 |
| 09/28/2026 17:21 | 1 | 272.57 |
| 09/28/2026 17:21 | 1 | 272.57 |
| 09/28/2026 17:21 | 40 | 272.57 |
| 09/28/2026 17:20 | 100 | 272.49 |
| 09/28/2026 17:18 | 39 | 272.52 |
| 09/28/2026 17:18 | 1 | 272.52 |
| 09/28/2026 17:18 | 40 | 272.56 |
| 09/28/2026 17:16 | 40 | 272.67 |
| 09/28/2026 17:16 | 2 | 272.49 |
| 09/28/2026 17:16 | 40 | 272.54 |
| 09/28/2026 17:16 | 10 | 272.54 |
| 09/28/2026 17:16 | 40 | 272.54 |
| 09/28/2026 17:16 | 100 | 272.54 |
| 09/28/2026 17:15 | 5 | 272.68 |
| 09/28/2026 17:15 | 40 | 272.64 |
| 09/28/2026 17:15 | 5 | 272.64 |
| 09/28/2026 17:15 | 20 | 272.64 |
| 09/28/2026 17:15 | 40 | 272.64 |
| 09/28/2026 17:15 | 20 | 272.64 |
| 09/28/2026 17:15 | 40 | 272.65 |
| 09/28/2026 17:15 | 9 | 272.69 |
| 09/28/2026 17:14 | 1 | 272.69 |
| 09/28/2026 17:14 | 1 | 272.69 |
| 09/28/2026 17:14 | 29 | 272.69 |
| 09/28/2026 17:14 | 4 | 272.95 |
| 09/28/2026 17:14 | 1 | 272.94 |
| 09/28/2026 17:14 | 1 | 272.90 |
| 09/28/2026 17:14 | 49 | 272.88 |
| 09/28/2026 17:14 | 1 | 272.88 |
| 09/28/2026 17:14 | 5 | 272.86 |
| 09/28/2026 17:14 | 40 | 272.81 |
| 09/28/2026 17:14 | 40 | 272.81 |
| 09/28/2026 17:14 | 40 | 272.81 |
| 09/28/2026 17:14 | 5 | 272.81 |
| 09/28/2026 17:14 | 10 | 272.77 |
| 09/28/2026 17:14 | 1 | 272.77 |
| 09/28/2026 17:14 | 1 | 272.77 |
| 09/28/2026 17:14 | 40 | 272.77 |
| 09/28/2026 17:14 | 40 | 272.77 |
| 09/28/2026 17:14 | 2 | 272.65 |
| 09/28/2026 17:14 | 2 | 272.65 |
| 09/28/2026 17:13 | 100 | 272.62 |
| 09/28/2026 17:12 | 40 | 272.60 |
| 09/28/2026 17:12 | 30 | 272.50 |
| 09/28/2026 17:12 | 10 | 272.50 |
| 09/28/2026 17:12 | 10 | 272.50 |
| 09/28/2026 17:12 | 40 | 272.49 |
| 09/28/2026 17:12 | 40 | 272.47 |
| 09/28/2026 17:12 | 40 | 272.47 |
| 09/28/2026 17:12 | 40 | 272.46 |
| 09/28/2026 17:12 | 40 | 272.46 |
| 09/28/2026 17:12 | 40 | 272.30 |
| 09/28/2026 17:12 | 12 | 272.30 |
| 09/28/2026 17:12 | 31 | 272.26 |
| 09/28/2026 17:12 | 9 | 272.26 |
| 09/28/2026 17:12 | 100 | 271.965 |
| 09/28/2026 17:12 | 30 | 271.99 |
| 09/28/2026 17:12 | 40 | 272.00 |
| 09/28/2026 17:12 | 120 | 272.00 |
| 09/28/2026 17:12 | 10 | 272.02 |
| 09/28/2026 17:12 | 40 | 272.02 |
| 09/28/2026 17:12 | 1 | 272.14 |
| 09/28/2026 17:12 | 5 | 272.13 |
| 09/28/2026 17:12 | 5 | 272.12 |
| 09/28/2026 17:12 | 40 | 272.09 |
| 09/28/2026 17:12 | 40 | 272.05 |
| 09/28/2026 17:12 | 40 | 272.05 |
| 09/28/2026 17:12 | 40 | 272.05 |
| 09/28/2026 17:12 | 40 | 272.05 |
| 09/28/2026 17:12 | 40 | 272.03 |
| 09/28/2026 17:12 | 40 | 272.03 |
| 09/28/2026 17:12 | 1 | 272.00 |
| 09/28/2026 17:12 | 7 | 272.00 |
| 09/28/2026 17:12 | 1 | 271.99 |
| 09/28/2026 17:12 | 40 | 272.00 |
| 09/28/2026 17:12 | 33 | 272.00 |
| 09/28/2026 17:12 | 73 | 271.99 |
| 09/28/2026 17:12 | 100 | 271.92 |
| 09/28/2026 17:12 | 74 | 271.91 |
| 09/28/2026 17:12 | 73 | 271.905 |
| 09/28/2026 17:12 | 10 | 271.905 |
| 09/28/2026 17:12 | 40 | 271.905 |
| 09/28/2026 17:12 | 73 | 271.905 |
| 09/28/2026 17:12 | 10 | 271.905 |
| 09/28/2026 17:12 | 10 | 271.905 |
| 09/28/2026 17:12 | 10 | 271.905 |
| 09/28/2026 17:11 | 30 | 271.87 |
| 09/28/2026 17:11 | 40 | 271.85 |
| 09/28/2026 17:11 | 40 | 271.85 |
| 09/28/2026 17:11 | 38 | 271.87 |
| 09/28/2026 17:11 | 2 | 271.87 |
| 09/28/2026 17:11 | 10 | 271.92 |
| 09/28/2026 17:11 | 7 | 271.94 |
| 09/28/2026 17:11 | 1 | 271.99 |
| 09/28/2026 17:11 | 1 | 271.99 |
| 09/28/2026 17:11 | 7 | 272.00 |
| 09/28/2026 17:11 | 1 | 271.99 |
| 09/28/2026 17:11 | 40 | 271.98 |
| 09/28/2026 17:10 | 5 | 271.98 |
| 09/28/2026 17:10 | 1 | 271.96 |
| 09/28/2026 17:10 | 39 | 271.86 |
| 09/28/2026 17:10 | 1 | 271.86 |
| 09/28/2026 17:10 | 100 | 271.87 |
| 09/28/2026 17:10 | 40 | 271.92 |
| 09/28/2026 17:10 | 100 | 271.935 |
| 09/28/2026 17:10 | 40 | 271.94 |
| 09/28/2026 17:09 | 33 | 271.94 |
| 09/28/2026 17:09 | 6 | 271.94 |
| 09/28/2026 17:09 | 2 | 271.93 |
| 09/28/2026 17:09 | 1 | 271.94 |
| 09/28/2026 17:09 | 40 | 271.89 |
| 09/28/2026 17:09 | 40 | 271.88 |
| 09/28/2026 17:09 | 1 | 271.87 |
| 09/28/2026 17:09 | 1 | 271.87 |
| 09/28/2026 17:08 | 1 | 271.82 |
| 09/28/2026 17:08 | 40 | 271.85 |
| 09/28/2026 17:08 | 1 | 271.95 |
| 09/28/2026 17:07 | 1 | 271.90 |
| 09/28/2026 17:07 | 100 | 271.90 |
| 09/28/2026 17:07 | 1 | 271.88 |
| 09/28/2026 17:07 | 40 | 271.87 |
| 09/28/2026 17:07 | 36 | 271.83 |
| 09/28/2026 17:07 | 40 | 271.84 |
| 09/28/2026 17:07 | 38 | 271.84 |
| 09/28/2026 17:07 | 1 | 271.84 |
| 09/28/2026 17:07 | 2 | 271.88 |
| 09/28/2026 17:06 | 1 | 271.84 |
| 09/28/2026 17:06 | 80 | 271.97 |
| 09/28/2026 17:06 | 40 | 271.98 |
| 09/28/2026 17:06 | 40 | 272.09 |
| 09/28/2026 17:06 | 40 | 271.97 |
| 09/28/2026 17:06 | 40 | 271.97 |
| 09/28/2026 17:06 | 1 | 271.949 |
| 09/28/2026 17:06 | 1 | 271.949 |
| 09/28/2026 17:06 | 1 | 271.949 |
| 09/28/2026 17:05 | 30 | 271.93 |
| 09/28/2026 17:05 | 120 | 271.91 |
| 09/28/2026 17:05 | 40 | 271.85 |
| 09/28/2026 17:05 | 40 | 271.84 |
| 09/28/2026 17:05 | 28 | 271.83 |
| 09/28/2026 17:05 | 40 | 271.83 |
| 09/28/2026 17:04 | 23 | 271.77 |
| 09/28/2026 17:04 | 9 | 271.77 |
| 09/28/2026 17:04 | 1 | 271.79 |
| 09/28/2026 17:04 | 1 | 271.79 |
| 09/28/2026 17:04 | 20 | 271.81 |
| 09/28/2026 17:04 | 80 | 271.81 |
| 09/28/2026 17:03 | 19 | 271.77 |
| 09/28/2026 17:03 | 1 | 271.77 |
| 09/28/2026 17:03 | 40 | 271.77 |
| 09/28/2026 17:03 | 40 | 271.83 |
| 09/28/2026 17:03 | 11 | 271.79 |
| 09/28/2026 17:03 | 1 | 271.79 |
| 09/28/2026 17:03 | 40 | 271.77 |
| 09/28/2026 17:03 | 27 | 271.77 |
| 09/28/2026 17:03 | 17 | 271.77 |
| 09/28/2026 17:03 | 6 | 271.77 |
| 09/28/2026 17:03 | 1 | 271.75 |
| 09/28/2026 17:03 | 40 | 271.72 |
| 09/28/2026 17:03 | 6 | 271.72 |
| 09/28/2026 17:03 | 40 | 271.69 |
| 09/28/2026 17:03 | 167 | 271.60 |
| 09/28/2026 17:03 | 28 | 271.60 |
| 09/28/2026 17:03 | 60 | 271.60 |
| 09/28/2026 17:03 | 40 | 271.56 |
| 09/28/2026 17:03 | 40 | 271.56 |
| 09/28/2026 17:03 | 40 | 271.56 |
| 09/28/2026 17:02 | 40 | 271.51 |
| 09/28/2026 17:02 | 5 | 271.51 |
| 09/28/2026 17:02 | 40 | 271.51 |
| 09/28/2026 17:02 | 1 | 271.50 |
| 09/28/2026 17:02 | 240 | 271.50 |
| 09/28/2026 17:02 | 3 | 271.40 |
| 09/28/2026 17:02 | 40 | 271.40 |
| 09/28/2026 17:02 | 5 | 271.43 |
| 09/28/2026 17:02 | 6 | 271.43 |
| 09/28/2026 17:02 | 29 | 271.43 |
| 09/28/2026 17:02 | 5 | 271.43 |
| 09/28/2026 17:02 | 80 | 271.38 |
| 09/28/2026 17:02 | 2 | 271.29 |
| 09/28/2026 17:00 | 1 | 271.14 |
| 09/28/2026 17:00 | 1 | 271.19 |
| 09/28/2026 17:00 | 80 | 271.26 |
| 09/28/2026 17:00 | 30 | 271.265 |
| 09/28/2026 17:00 | 40 | 271.30 |
| 09/28/2026 17:00 | 120 | 271.31 |
| 09/28/2026 17:00 | 63 | 271.34 |
| 09/28/2026 17:00 | 1 | 271.44 |
| 09/28/2026 16:59 | 15 | 271.30 |
| 09/28/2026 16:59 | 21 | 271.445 |
| 09/28/2026 16:59 | 80 | 271.46 |
| 09/28/2026 16:59 | 80 | 271.335 |
| 09/28/2026 16:59 | 1 | 271.60 |
| 09/28/2026 16:59 | 444 | 271.60 |
| 09/28/2026 16:59 | 70 | 271.59 |
| 09/28/2026 16:59 | 100 | 271.53 |
| 09/28/2026 16:59 | 100 | 271.50 |
| 09/28/2026 16:59 | 36 | 271.48 |
| 09/28/2026 16:59 | 40 | 271.17 |
| 09/28/2026 16:58 | 12 | 271.34 |
| 09/28/2026 16:58 | 28 | 271.34 |
| 09/28/2026 16:58 | 8 | 271.36 |
| 09/28/2026 16:58 | 40 | 271.36 |
| 09/28/2026 16:57 | 10 | 271.46 |
| 09/28/2026 16:57 | 20 | 271.46 |
| 09/28/2026 16:57 | 10 | 271.47 |
| 09/28/2026 16:57 | 20 | 271.47 |
| 09/28/2026 16:57 | 40 | 271.47 |
| 09/28/2026 16:57 | 40 | 271.47 |
| 09/28/2026 16:57 | 1 | 271.53 |
| 09/28/2026 16:56 | 9 | 271.40 |
| 09/28/2026 16:56 | 40 | 271.64 |
| 09/28/2026 16:56 | 33 | 271.59 |
| 09/28/2026 16:56 | 7 | 271.59 |
| 09/28/2026 16:56 | 20 | 271.55 |
| 09/28/2026 16:56 | 13 | 271.48 |
| 09/28/2026 16:56 | 27 | 271.48 |
| 09/28/2026 16:56 | 40 | 271.48 |
| 09/28/2026 16:56 | 5 | 271.48 |
| 09/28/2026 16:56 | 40 | 271.48 |
| 09/28/2026 16:56 | 5 | 271.48 |
| 09/28/2026 16:56 | 40 | 271.48 |
| 09/28/2026 16:56 | 40 | 271.48 |
| 09/28/2026 16:56 | 14 | 271.41 |
| 09/28/2026 16:56 | 4 | 271.41 |
| 09/28/2026 16:55 | 40 | 271.38 |
| 09/28/2026 16:55 | 2 | 271.34 |
| 09/28/2026 16:54 | 80 | 271.17 |
| 09/28/2026 16:54 | 1 | 271.08 |
| 09/28/2026 16:54 | 40 | 271.10 |
| 09/28/2026 16:54 | 36 | 271.19 |
| 09/28/2026 16:54 | 4 | 271.19 |
| 09/28/2026 16:54 | 40 | 271.25 |
| 09/28/2026 16:54 | 40 | 271.26 |
| 09/28/2026 16:53 | 40 | 271.28 |
| 09/28/2026 16:53 | 3 | 271.32 |
| 09/28/2026 16:53 | 10 | 271.38 |
| 09/28/2026 16:53 | 40 | 271.28 |
| 09/28/2026 16:53 | 40 | 271.19 |
| 09/28/2026 16:53 | 21 | 271.21 |
| 09/28/2026 16:53 | 40 | 271.17 |
| 09/28/2026 16:53 | 40 | 271.17 |
| 09/28/2026 16:53 | 200 | 271.16 |
| 09/28/2026 16:52 | 2 | 271.02 |
| 09/28/2026 16:52 | 9 | 271.09 |
| 09/28/2026 16:52 | 10 | 271.12 |
| 09/28/2026 16:52 | 6 | 271.10 |
| 09/28/2026 16:52 | 2 | 271.01 |
| 09/28/2026 16:52 | 120 | 271.01 |
| 09/28/2026 16:52 | 18 | 271.00 |
| 09/28/2026 16:52 | 5 | 270.88 |
| 09/28/2026 16:52 | 36 | 270.84 |
| 09/28/2026 16:52 | 40 | 270.82 |
| 09/28/2026 16:52 | 4 | 270.81 |
| 09/28/2026 16:52 | 1 | 270.81 |
| 09/28/2026 16:52 | 40 | 270.81 |
| 09/28/2026 16:52 | 35 | 270.69 |
| 09/28/2026 16:52 | 5 | 270.68 |
| 09/28/2026 16:52 | 30 | 270.68 |
| 09/28/2026 16:51 | 35 | 270.68 |
| 09/28/2026 16:51 | 35 | 270.685 |
| 09/28/2026 16:50 | 20 | 270.49 |
| 09/28/2026 16:50 | 10 | 270.49 |
| 09/28/2026 16:50 | 9 | 270.49 |
| 09/28/2026 16:50 | 1 | 270.49 |
| 09/28/2026 16:50 | 14 | 270.62 |
| 09/28/2026 16:50 | 5 | 270.71 |
| 09/28/2026 16:50 | 40 | 270.75 |
| 09/28/2026 16:50 | 80 | 270.97 |
| 09/28/2026 16:50 | 10 | 271.09 |
| 09/28/2026 16:50 | 1 | 271.09 |
| 09/28/2026 16:50 | 59 | 271.09 |
| 09/28/2026 16:50 | 20 | 271.09 |
| 09/28/2026 16:50 | 40 | 271.08 |
| 09/28/2026 16:50 | 40 | 271.04 |
| 09/28/2026 16:50 | 35 | 271.04 |
| 09/28/2026 16:50 | 5 | 271.04 |
| 09/28/2026 16:50 | 39 | 270.99 |
| 09/28/2026 16:50 | 1 | 270.99 |
| 09/28/2026 16:49 | 40 | 270.94 |
| 09/28/2026 16:49 | 40 | 270.80 |
| 09/28/2026 16:49 | 80 | 270.76 |
| 09/28/2026 16:49 | 80 | 270.74 |
| 09/28/2026 16:49 | 40 | 270.72 |
| 09/28/2026 16:49 | 10 | 270.72 |
| 09/28/2026 16:49 | 26 | 270.72 |
| 09/28/2026 16:49 | 14 | 270.72 |
| 09/28/2026 16:49 | 20 | 270.67 |
| 09/28/2026 16:49 | 20 | 270.67 |
| 09/28/2026 16:49 | 1 | 270.68 |
| 09/28/2026 16:49 | 10 | 270.68 |
| 09/28/2026 16:48 | 20 | 270.71 |
| 09/28/2026 16:48 | 20 | 270.71 |
| 09/28/2026 16:48 | 40 | 270.71 |
| 09/28/2026 16:48 | 80 | 270.73 |
| 09/28/2026 16:48 | 23 | 270.74 |
| 09/28/2026 16:48 | 1 | 270.74 |
| 09/28/2026 16:48 | 10 | 270.79 |
| 09/28/2026 16:48 | 40 | 270.79 |
| 09/28/2026 16:48 | 40 | 270.79 |
| 09/28/2026 16:48 | 35 | 270.80 |
| 09/28/2026 16:48 | 5 | 270.80 |
| 09/28/2026 16:48 | 4 | 270.80 |
| 09/28/2026 16:46 | 40 | 270.85 |
| 09/28/2026 16:46 | 40 | 270.84 |
| 09/28/2026 16:46 | 40 | 270.84 |
| 09/28/2026 16:46 | 40 | 270.84 |
| 09/28/2026 16:46 | 40 | 270.84 |
| 09/28/2026 16:46 | 40 | 270.83 |
| 09/28/2026 16:46 | 10 | 270.83 |
| 09/28/2026 16:46 | 27 | 270.83 |
| 09/28/2026 16:46 | 13 | 270.83 |
| 09/28/2026 16:46 | 5 | 270.81 |
| 09/28/2026 16:46 | 1 | 270.71 |
| 09/28/2026 16:46 | 40 | 270.77 |
| 09/28/2026 16:46 | 40 | 270.77 |
| 09/28/2026 16:46 | 40 | 270.755 |
| 09/28/2026 16:46 | 40 | 270.76 |
| 09/28/2026 16:46 | 40 | 270.76 |
| 09/28/2026 16:46 | 26 | 270.76 |
| 09/28/2026 16:46 | 14 | 270.76 |
| 09/28/2026 16:46 | 40 | 270.76 |
| 09/28/2026 16:46 | 40 | 270.76 |
| 09/28/2026 16:46 | 26 | 270.76 |
| 09/28/2026 16:46 | 7 | 270.76 |
| 09/28/2026 16:46 | 7 | 270.76 |
| 09/28/2026 16:46 | 67 | 270.75 |
| 09/28/2026 16:46 | 13 | 270.75 |
| 09/28/2026 16:46 | 40 | 270.74 |
| 09/28/2026 16:46 | 40 | 270.70 |
| 09/28/2026 16:45 | 34 | 270.66 |
| 09/28/2026 16:45 | 6 | 270.66 |
| 09/28/2026 16:45 | 34 | 270.65 |
| 09/28/2026 16:45 | 6 | 270.65 |
| 09/28/2026 16:45 | 9 | 270.64 |
| 09/28/2026 16:45 | 40 | 270.63 |
| 09/28/2026 16:45 | 40 | 270.62 |
| 09/28/2026 16:45 | 40 | 270.62 |
| 09/28/2026 16:45 | 40 | 270.62 |
| 09/28/2026 16:45 | 40 | 270.62 |
| 09/28/2026 16:45 | 40 | 270.61 |
| 09/28/2026 16:45 | 5 | 270.59 |
| 09/28/2026 16:45 | 37 | 270.59 |
| 09/28/2026 16:45 | 3 | 270.59 |
| 09/28/2026 16:45 | 40 | 270.58 |
| 09/28/2026 16:45 | 25 | 270.58 |
| 09/28/2026 16:45 | 40 | 270.58 |
| 09/28/2026 16:45 | 40 | 270.57 |
| 09/28/2026 16:45 | 28 | 270.57 |
| 09/28/2026 16:45 | 12 | 270.57 |
| 09/28/2026 16:45 | 40 | 270.57 |
| 09/28/2026 16:45 | 40 | 270.57 |
| 09/28/2026 16:45 | 21 | 270.57 |
| 09/28/2026 16:45 | 19 | 270.57 |
| 09/28/2026 16:45 | 23 | 270.55 |
| 09/28/2026 16:45 | 17 | 270.55 |
| 09/28/2026 16:45 | 40 | 270.55 |
| 09/28/2026 16:45 | 40 | 270.55 |
| 09/28/2026 16:45 | 40 | 270.55 |
| 09/28/2026 16:44 | 80 | 270.42 |
| 09/28/2026 16:44 | 40 | 270.36 |
| 09/28/2026 16:44 | 10 | 270.36 |
| 09/28/2026 16:44 | 40 | 270.36 |
| 09/28/2026 16:44 | 12 | 270.30 |
| 09/28/2026 16:44 | 10 | 270.30 |
| 09/28/2026 16:44 | 2 | 270.45 |
| 09/28/2026 16:43 | 12 | 270.44 |
| 09/28/2026 16:43 | 10 | 270.54 |
| 09/28/2026 16:43 | 4 | 270.53 |
| 09/28/2026 16:43 | 1 | 270.53 |
| 09/28/2026 16:43 | 53 | 270.47 |
| 09/28/2026 16:43 | 1 | 270.47 |
| 09/28/2026 16:43 | 26 | 270.47 |
| 09/28/2026 16:42 | 30 | 270.41 |
| 09/28/2026 16:42 | 1 | 270.42 |
| 09/28/2026 16:42 | 60 | 270.42 |
| 09/28/2026 16:42 | 3 | 270.42 |
| 09/28/2026 16:42 | 80 | 270.43 |
| 09/28/2026 16:42 | 40 | 270.50 |
| 09/28/2026 16:42 | 40 | 270.50 |
| 09/28/2026 16:42 | 40 | 270.49 |
| 09/28/2026 16:42 | 40 | 270.49 |
| 09/28/2026 16:42 | 40 | 270.49 |
| 09/28/2026 16:42 | 40 | 270.46 |
| 09/28/2026 16:42 | 40 | 270.46 |
| 09/28/2026 16:42 | 37 | 270.46 |
| 09/28/2026 16:42 | 3 | 270.46 |
| 09/28/2026 16:42 | 2 | 270.36 |
| 09/28/2026 16:42 | 1 | 270.43 |
| 09/28/2026 16:42 | 5 | 270.41 |
| 09/28/2026 16:42 | 5 | 270.43 |
| 09/28/2026 16:41 | 5 | 270.41 |
| 09/28/2026 16:41 | 39 | 270.40 |
| 09/28/2026 16:41 | 25 | 270.41 |
| 09/28/2026 16:41 | 40 | 270.40 |
| 09/28/2026 16:41 | 6 | 270.41 |
| 09/28/2026 16:41 | 40 | 270.40 |
| 09/28/2026 16:41 | 5 | 270.40 |
| 09/28/2026 16:41 | 2 | 270.36 |
| 09/28/2026 16:41 | 49 | 270.39 |
| 09/28/2026 16:41 | 1 | 270.39 |
| 09/28/2026 16:41 | 25 | 270.40 |
| 09/28/2026 16:41 | 40 | 270.40 |
| 09/28/2026 16:41 | 25 | 270.39 |
| 09/28/2026 16:41 | 55 | 270.39 |
| 09/28/2026 16:41 | 30 | 270.39 |
| 09/28/2026 16:41 | 10 | 270.39 |
| 09/28/2026 16:41 | 40 | 270.39 |
| 09/28/2026 16:41 | 40 | 270.39 |
| 09/28/2026 16:41 | 40 | 270.39 |
| 09/28/2026 16:41 | 40 | 270.39 |
| 09/28/2026 16:41 | 40 | 270.38 |
| 09/28/2026 16:41 | 5 | 270.38 |
| 09/28/2026 16:41 | 40 | 270.38 |
| 09/28/2026 16:41 | 40 | 270.37 |
| 09/28/2026 16:41 | 40 | 270.37 |
| 09/28/2026 16:41 | 40 | 270.37 |
| 09/28/2026 16:41 | 5 | 270.37 |
| 09/28/2026 16:41 | 40 | 270.37 |
| 09/28/2026 16:41 | 40 | 270.37 |
| 09/28/2026 16:41 | 40 | 270.37 |
| 09/28/2026 16:41 | 1 | 270.36 |
| 09/28/2026 16:41 | 80 | 270.36 |
| 09/28/2026 16:41 | 36 | 270.36 |
| 09/28/2026 16:41 | 4 | 270.36 |
| 09/28/2026 16:41 | 1 | 270.28 |
| 09/28/2026 16:40 | 63 | 270.06 |
| 09/28/2026 16:40 | 50 | 270.00 |
| 09/28/2026 16:40 | 50 | 270.00 |
| 09/28/2026 16:40 | 100 | 270.00 |
| 09/28/2026 16:40 | 1 | 270.00 |
| 09/28/2026 16:40 | 700 | 270.05 |
| 09/28/2026 16:40 | 100 | 270.06 |
| 09/28/2026 16:40 | 1 | 270.13 |
| 09/28/2026 16:40 | 40 | 270.33 |
| 09/28/2026 16:40 | 17 | 270.42 |
| 09/28/2026 16:40 | 40 | 270.45 |
| 09/28/2026 16:40 | 40 | 270.45 |
| 09/28/2026 16:40 | 40 | 270.45 |
| 09/28/2026 16:40 | 15 | 270.46 |
| 09/28/2026 16:40 | 40 | 270.46 |
| 09/28/2026 16:40 | 40 | 270.46 |
| 09/28/2026 16:40 | 40 | 270.47 |
| 09/28/2026 16:40 | 25 | 270.48 |
| 09/28/2026 16:40 | 15 | 270.48 |
| 09/28/2026 16:40 | 40 | 270.48 |
| 09/28/2026 16:40 | 40 | 270.48 |
| 09/28/2026 16:40 | 40 | 270.48 |
| 09/28/2026 16:40 | 30 | 270.49 |
| 09/28/2026 16:40 | 120 | 270.59 |
| 09/28/2026 16:40 | 40 | 270.59 |
| 09/28/2026 16:39 | 80 | 270.58 |
| 09/28/2026 16:39 | 80 | 270.56 |
| 09/28/2026 16:39 | 80 | 270.51 |
| 09/28/2026 16:39 | 100 | 270.51 |
| 09/28/2026 16:39 | 80 | 270.57 |
| 09/28/2026 16:39 | 100 | 270.57 |
| 09/28/2026 16:39 | 40 | 270.67 |
| 09/28/2026 16:39 | 1 | 270.66 |
| 09/28/2026 16:39 | 40 | 270.63 |
| 09/28/2026 16:39 | 47 | 270.56 |
| 09/28/2026 16:39 | 40 | 270.60 |
| 09/28/2026 16:39 | 10 | 270.60 |
| 09/28/2026 16:39 | 30 | 270.60 |
| 09/28/2026 16:39 | 40 | 270.60 |
| 09/28/2026 16:39 | 20 | 270.60 |
| 09/28/2026 16:39 | 68 | 270.60 |
| 09/28/2026 16:39 | 74 | 270.60 |
| 09/28/2026 16:39 | 38 | 270.60 |
| 09/28/2026 16:39 | 60 | 270.60 |
| 09/28/2026 16:39 | 100 | 270.60 |
| 09/28/2026 16:39 | 40 | 270.60 |
| 09/28/2026 16:38 | 40 | 270.59 |
| 09/28/2026 16:38 | 3 | 270.62 |
| 09/28/2026 16:38 | 37 | 270.62 |
| 09/28/2026 16:38 | 43 | 270.62 |
| 09/28/2026 16:38 | 37 | 270.62 |
| 09/28/2026 16:38 | 72 | 270.63 |
| 09/28/2026 16:38 | 8 | 270.63 |
| 09/28/2026 16:38 | 40 | 270.80 |
| 09/28/2026 16:37 | 80 | 270.815 |
| 09/28/2026 16:37 | 80 | 270.83 |
| 09/28/2026 16:37 | 40 | 270.82 |
| 09/28/2026 16:37 | 80 | 270.82 |
| 09/28/2026 16:37 | 60 | 270.83 |
| 09/28/2026 16:37 | 100 | 270.82 |
| 09/28/2026 16:37 | 60 | 270.83 |
| 09/28/2026 16:37 | 20 | 270.83 |
| 09/28/2026 16:37 | 80 | 270.83 |
| 09/28/2026 16:37 | 60 | 270.83 |
| 09/28/2026 16:37 | 20 | 270.83 |
| 09/28/2026 16:37 | 80 | 270.835 |
| 09/28/2026 16:37 | 80 | 270.86 |
| 09/28/2026 16:37 | 160 | 270.86 |
| 09/28/2026 16:37 | 80 | 270.86 |
| 09/28/2026 16:37 | 40 | 270.86 |
| 09/28/2026 16:37 | 80 | 270.86 |
| 09/28/2026 16:37 | 80 | 270.92 |
| 09/28/2026 16:37 | 120 | 270.93 |
| 09/28/2026 16:37 | 40 | 270.93 |
| 09/28/2026 16:37 | 40 | 270.93 |
| 09/28/2026 16:37 | 80 | 270.79 |
| 09/28/2026 16:37 | 80 | 270.79 |
| 09/28/2026 16:37 | 20 | 270.955 |
| 09/28/2026 16:37 | 20 | 270.95 |
| 09/28/2026 16:37 | 80 | 270.95 |
| 09/28/2026 16:37 | 40 | 270.98 |
| 09/28/2026 16:37 | 16 | 270.91 |
| 09/28/2026 16:37 | 25 | 270.90 |
| 09/28/2026 16:37 | 15 | 270.90 |
| 09/28/2026 16:37 | 40 | 270.86 |
| 09/28/2026 16:37 | 10 | 270.80 |
| 09/28/2026 16:37 | 10 | 270.80 |
| 09/28/2026 16:37 | 10 | 270.79 |
| 09/28/2026 16:37 | 20 | 270.79 |
| 09/28/2026 16:37 | 5 | 270.78 |
| 09/28/2026 16:37 | 10 | 270.77 |
| 09/28/2026 16:37 | 5 | 270.77 |
| 09/28/2026 16:37 | 30 | 270.75 |
| 09/28/2026 16:37 | 123 | 270.73 |
| 09/28/2026 16:37 | 37 | 270.73 |
| 09/28/2026 16:37 | 80 | 270.73 |
| 09/28/2026 16:37 | 30 | 270.675 |
| 09/28/2026 16:37 | 40 | 270.73 |
| 09/28/2026 16:37 | 200 | 270.74 |
| 09/28/2026 16:37 | 40 | 270.74 |
| 09/28/2026 16:37 | 33 | 270.76 |
| 09/28/2026 16:37 | 47 | 270.76 |
| 09/28/2026 16:37 | 39 | 270.76 |
| 09/28/2026 16:37 | 1 | 270.76 |
| 09/28/2026 16:37 | 7 | 270.76 |
| 09/28/2026 16:37 | 33 | 270.76 |
| 09/28/2026 16:37 | 200 | 270.76 |
| 09/28/2026 16:37 | 3 | 270.76 |
| 09/28/2026 16:37 | 1 | 270.76 |
| 09/28/2026 16:37 | 36 | 270.76 |
| 09/28/2026 16:37 | 44 | 270.76 |
| 09/28/2026 16:37 | 5 | 270.75 |
| 09/28/2026 16:37 | 1 | 270.75 |
| 09/28/2026 16:37 | 30 | 270.75 |
| 09/28/2026 16:37 | 80 | 270.74 |
| 09/28/2026 16:36 | 100 | 270.74 |
| 09/28/2026 16:36 | 100 | 270.73 |
| 09/28/2026 16:36 | 40 | 270.74 |
| 09/28/2026 16:36 | 40 | 270.67 |
| 09/28/2026 16:36 | 53 | 270.57 |
| 09/28/2026 16:36 | 80 | 270.68 |
| 09/28/2026 16:36 | 40 | 270.73 |
| 09/28/2026 16:36 | 40 | 270.73 |
| 09/28/2026 16:36 | 62 | 270.73 |
| 09/28/2026 16:36 | 18 | 270.73 |
| 09/28/2026 16:36 | 40 | 270.73 |
| 09/28/2026 16:36 | 40 | 270.73 |
| 09/28/2026 16:36 | 44 | 270.73 |
| 09/28/2026 16:36 | 36 | 270.73 |
| 09/28/2026 16:36 | 36 | 270.61 |
| 09/28/2026 16:36 | 10 | 270.77 |
| 09/28/2026 16:36 | 6 | 270.77 |
| 09/28/2026 16:36 | 200 | 270.78 |
| 09/28/2026 16:36 | 40 | 270.86 |
| 09/28/2026 16:36 | 38 | 270.86 |
| 09/28/2026 16:36 | 2 | 270.86 |
| 09/28/2026 16:36 | 9 | 270.90 |
| 09/28/2026 16:36 | 80 | 270.98 |
| 09/28/2026 16:35 | 9 | 270.98 |
| 09/28/2026 16:35 | 1 | 270.98 |
| 09/28/2026 16:35 | 80 | 270.98 |
| 09/28/2026 16:35 | 40 | 270.98 |
| 09/28/2026 16:35 | 12 | 270.98 |
| 09/28/2026 16:35 | 1 | 270.98 |
| 09/28/2026 16:35 | 65 | 270.98 |
| 09/28/2026 16:35 | 2 | 270.98 |
| 09/28/2026 16:35 | 4 | 270.98 |
| 09/28/2026 16:35 | 40 | 270.99 |
| 09/28/2026 16:35 | 39 | 270.99 |
| 09/28/2026 16:35 | 1 | 270.99 |
| 09/28/2026 16:35 | 120 | 270.99 |
| 09/28/2026 16:35 | 40 | 271.00 |
| 09/28/2026 16:35 | 35 | 271.00 |
| 09/28/2026 16:35 | 5 | 271.00 |
| 09/28/2026 16:35 | 40 | 271.04 |
| 09/28/2026 16:35 | 23 | 271.06 |
| 09/28/2026 16:35 | 1 | 271.06 |
| 09/28/2026 16:35 | 40 | 271.06 |
| 09/28/2026 16:35 | 21 | 271.11 |
| 09/28/2026 16:35 | 14 | 271.11 |
| 09/28/2026 16:35 | 5 | 271.11 |
| 09/28/2026 16:35 | 15 | 271.11 |
| 09/28/2026 16:35 | 25 | 271.11 |
| 09/28/2026 16:35 | 2 | 271.06 |
| 09/28/2026 16:34 | 20 | 270.99 |
| 09/28/2026 16:34 | 80 | 270.99 |
| 09/28/2026 16:34 | 120 | 270.99 |
| 09/28/2026 16:34 | 120 | 270.99 |
| 09/28/2026 16:34 | 30 | 270.99 |
| 09/28/2026 16:34 | 40 | 271.01 |
| 09/28/2026 16:34 | 5 | 271.01 |
| 09/28/2026 16:34 | 40 | 271.06 |
| 09/28/2026 16:34 | 40 | 271.04 |
| 09/28/2026 16:34 | 40 | 271.06 |
| 09/28/2026 16:34 | 40 | 271.04 |
| 09/28/2026 16:34 | 99 | 271.04 |
| 09/28/2026 16:34 | 21 | 271.04 |
| 09/28/2026 16:34 | 29 | 271.04 |
| 09/28/2026 16:34 | 40 | 271.01 |
| 09/28/2026 16:34 | 40 | 271.01 |
| 09/28/2026 16:34 | 8 | 271.01 |
| 09/28/2026 16:34 | 40 | 271.01 |
| 09/28/2026 16:34 | 1 | 270.90 |
| 09/28/2026 16:34 | 1 | 270.96 |
| 09/28/2026 16:33 | 40 | 270.89 |
| 09/28/2026 16:33 | 40 | 270.88 |
| 09/28/2026 16:33 | 5 | 270.88 |
| 09/28/2026 16:33 | 12 | 270.88 |
| 09/28/2026 16:33 | 28 | 270.88 |
| 09/28/2026 16:33 | 40 | 270.88 |
| 09/28/2026 16:33 | 5 | 270.87 |
| 09/28/2026 16:33 | 40 | 270.87 |
| 09/28/2026 16:33 | 39 | 270.87 |
| 09/28/2026 16:33 | 1 | 270.87 |
| 09/28/2026 16:33 | 40 | 270.87 |
| 09/28/2026 16:33 | 40 | 270.86 |
| 09/28/2026 16:33 | 5 | 270.86 |
| 09/28/2026 16:33 | 40 | 270.86 |
| 09/28/2026 16:33 | 9 | 270.62 |
| 09/28/2026 16:33 | 18 | 270.68 |
| 09/28/2026 16:33 | 2 | 270.72 |
| 09/28/2026 16:33 | 7 | 270.72 |
| 09/28/2026 16:32 | 2 | 270.715 |
| 09/28/2026 16:32 | 1 | 270.68 |
| 09/28/2026 16:32 | 9 | 270.68 |
| 09/28/2026 16:32 | 17 | 270.68 |
| 09/28/2026 16:32 | 2 | 270.68 |
| 09/28/2026 16:32 | 1 | 270.68 |
| 09/28/2026 16:32 | 32 | 270.68 |
| 09/28/2026 16:32 | 6 | 270.69 |
| 09/28/2026 16:32 | 1 | 270.71 |
| 09/28/2026 16:32 | 6 | 270.74 |
| 09/28/2026 16:32 | 34 | 270.82 |
| 09/28/2026 16:32 | 39 | 270.82 |
| 09/28/2026 16:32 | 1 | 270.82 |
| 09/28/2026 16:32 | 7 | 270.79 |
| 09/28/2026 16:32 | 7 | 270.68 |
| 09/28/2026 16:32 | 1 | 270.68 |
| 09/28/2026 16:32 | 38 | 270.68 |
| 09/28/2026 16:32 | 80 | 270.68 |
| 09/28/2026 16:32 | 20 | 270.71 |
| 09/28/2026 16:32 | 100 | 270.685 |
| 09/28/2026 16:32 | 80 | 270.71 |
| 09/28/2026 16:32 | 20 | 270.715 |
| 09/28/2026 16:32 | 100 | 270.71 |
| 09/28/2026 16:32 | 29 | 270.75 |
| 09/28/2026 16:32 | 80 | 270.75 |
| 09/28/2026 16:32 | 12 | 270.80 |
| 09/28/2026 16:32 | 7 | 270.80 |
| 09/28/2026 16:32 | 24 | 270.81 |
| 09/28/2026 16:32 | 16 | 270.81 |
| 09/28/2026 16:32 | 80 | 270.84 |
| 09/28/2026 16:32 | 40 | 270.84 |
| 09/28/2026 16:32 | 79 | 270.86 |
| 09/28/2026 16:32 | 21 | 270.86 |
| 09/28/2026 16:32 | 100 | 270.86 |
| 09/28/2026 16:31 | 10 | 270.82 |
| 09/28/2026 16:31 | 29 | 270.78 |
| 09/28/2026 16:31 | 11 | 270.78 |
| 09/28/2026 16:31 | 9 | 270.78 |
| 09/28/2026 16:31 | 31 | 270.78 |
| 09/28/2026 16:31 | 1 | 270.77 |
| 09/28/2026 16:31 | 3 | 270.77 |
| 09/28/2026 16:31 | 10 | 270.77 |
| 09/28/2026 16:31 | 5 | 270.77 |
| 09/28/2026 16:31 | 120 | 270.77 |
| 09/28/2026 16:31 | 9 | 270.77 |
| 09/28/2026 16:31 | 68 | 270.75 |
| 09/28/2026 16:31 | 12 | 270.75 |
| 09/28/2026 16:31 | 80 | 270.75 |
| 09/28/2026 16:31 | 80 | 270.75 |
| 09/28/2026 16:31 | 40 | 270.73 |
| 09/28/2026 16:31 | 10 | 270.76 |
| 09/28/2026 16:31 | 8 | 270.76 |
| 09/28/2026 16:31 | 134 | 270.69 |
| 09/28/2026 16:31 | 66 | 270.69 |
| 09/28/2026 16:31 | 6 | 270.69 |
| 09/28/2026 16:31 | 14 | 270.69 |
| 09/28/2026 16:31 | 60 | 270.69 |
| 09/28/2026 16:31 | 40 | 270.69 |
| 09/28/2026 16:31 | 40 | 270.69 |
| 09/28/2026 16:31 | 40 | 270.69 |
| 09/28/2026 16:31 | 11 | 270.68 |
| 09/28/2026 16:31 | 40 | 270.68 |
| 09/28/2026 16:31 | 29 | 270.68 |
| 09/28/2026 16:31 | 11 | 270.68 |
| 09/28/2026 16:31 | 22 | 270.68 |
| 09/28/2026 16:31 | 7 | 270.68 |
| 09/28/2026 16:31 | 1 | 270.68 |
| 09/28/2026 16:31 | 19 | 270.68 |
| 09/28/2026 16:31 | 20 | 270.68 |
| 09/28/2026 16:31 | 40 | 270.68 |
| 09/28/2026 16:31 | 40 | 270.68 |
| 09/28/2026 16:31 | 60 | 270.78 |
| 09/28/2026 16:31 | 100 | 270.76 |
| 09/28/2026 16:31 | 40 | 270.78 |
| 09/28/2026 16:31 | 19 | 270.78 |
| 09/28/2026 16:31 | 37 | 270.78 |
| 09/28/2026 16:31 | 2 | 270.78 |
| 09/28/2026 16:31 | 1 | 270.78 |
| 09/28/2026 16:30 | 1 | 270.70 |
| 09/28/2026 16:30 | 20 | 270.70 |
| 09/28/2026 16:30 | 40 | 270.70 |
| 09/28/2026 16:30 | 40 | 270.70 |
| 09/28/2026 16:30 | 100 | 270.71 |
| 09/28/2026 16:30 | 6 | 270.70 |
| 09/28/2026 16:30 | 80 | 270.70 |
| 09/28/2026 16:30 | 40 | 270.70 |
| 09/28/2026 16:30 | 80 | 270.75 |
| 09/28/2026 16:30 | 80 | 270.755 |
| 09/28/2026 16:30 | 53 | 270.77 |
| 09/28/2026 16:30 | 27 | 270.77 |
| 09/28/2026 16:30 | 40 | 270.77 |
| 09/28/2026 16:30 | 62 | 270.77 |
| 09/28/2026 16:30 | 6 | 270.77 |
| 09/28/2026 16:30 | 6 | 270.77 |
| 09/28/2026 16:29 | 6 | 270.77 |
| 09/28/2026 16:29 | 80 | 270.78 |
| 09/28/2026 16:29 | 80 | 270.78 |
| 09/28/2026 16:29 | 40 | 270.78 |
| 09/28/2026 16:29 | 20 | 270.86 |
| 09/28/2026 16:29 | 100 | 270.86 |
| 09/28/2026 16:29 | 120 | 270.86 |
| 09/28/2026 16:29 | 120 | 270.86 |
| 09/28/2026 16:29 | 60 | 270.86 |
| 09/28/2026 16:29 | 20 | 270.86 |
| 09/28/2026 16:29 | 80 | 270.86 |
| 09/28/2026 16:29 | 60 | 270.86 |
| 09/28/2026 16:29 | 20 | 270.86 |
| 09/28/2026 16:29 | 80 | 270.86 |
| 09/28/2026 16:29 | 60 | 270.87 |
| 09/28/2026 16:29 | 20 | 270.87 |
| 09/28/2026 16:29 | 80 | 270.87 |
| 09/28/2026 16:29 | 80 | 270.93 |
| 09/28/2026 16:29 | 40 | 270.91 |
| 09/28/2026 16:29 | 160 | 270.89 |
| 09/28/2026 16:29 | 160 | 270.89 |
| 09/28/2026 16:29 | 5 | 270.87 |
| 09/28/2026 16:29 | 100 | 270.83 |
| 09/28/2026 16:29 | 63 | 270.83 |
| 09/28/2026 16:29 | 10 | 270.83 |
| 09/28/2026 16:29 | 90 | 270.81 |
| 09/28/2026 16:29 | 3 | 270.72 |
| 09/28/2026 16:29 | 40 | 270.69 |
| 09/28/2026 16:29 | 10 | 270.65 |
| 09/28/2026 16:29 | 20 | 270.65 |
| 09/28/2026 16:29 | 40 | 270.65 |
| 09/28/2026 16:29 | 12 | 270.64 |
| 09/28/2026 16:29 | 28 | 270.64 |
| 09/28/2026 16:29 | 10 | 270.64 |
| 09/28/2026 16:29 | 40 | 270.64 |
| 09/28/2026 16:29 | 30 | 270.64 |
| 09/28/2026 16:29 | 10 | 270.64 |
| 09/28/2026 16:29 | 40 | 270.62 |
| 09/28/2026 16:29 | 40 | 270.60 |
| 09/28/2026 16:29 | 5 | 270.59 |
| 09/28/2026 16:29 | 65 | 270.54 |
| 09/28/2026 16:29 | 40 | 270.54 |
| 09/28/2026 16:29 | 39 | 270.54 |
| 09/28/2026 16:29 | 1 | 270.54 |
| 09/28/2026 16:29 | 40 | 270.54 |
| 09/28/2026 16:29 | 2 | 270.50 |
| 09/28/2026 16:29 | 6 | 270.50 |
| 09/28/2026 16:29 | 3 | 270.54 |
| 09/28/2026 16:29 | 6 | 270.48 |
| 09/28/2026 16:29 | 1 | 270.48 |
| 09/28/2026 16:29 | 5 | 270.56 |
| 09/28/2026 16:29 | 5 | 270.56 |
| 09/28/2026 16:29 | 40 | 270.56 |
| 09/28/2026 16:29 | 16 | 270.56 |
| 09/28/2026 16:29 | 40 | 270.57 |
| 09/28/2026 16:29 | 25 | 270.57 |
| 09/28/2026 16:29 | 15 | 270.57 |
| 09/28/2026 16:29 | 40 | 270.60 |
| 09/28/2026 16:29 | 5 | 270.60 |
| 09/28/2026 16:29 | 40 | 270.60 |
| 09/28/2026 16:29 | 40 | 270.60 |
| 09/28/2026 16:29 | 40 | 270.60 |
| 09/28/2026 16:29 | 40 | 270.66 |
| 09/28/2026 16:29 | 40 | 270.66 |
| 09/28/2026 16:29 | 40 | 270.66 |
| 09/28/2026 16:29 | 113 | 270.67 |
| 09/28/2026 16:29 | 7 | 270.67 |
| 09/28/2026 16:29 | 20 | 270.69 |
| 09/28/2026 16:29 | 61 | 270.69 |
| 09/28/2026 16:29 | 40 | 270.70 |
| 09/28/2026 16:29 | 40 | 270.70 |
| 09/28/2026 16:29 | 3 | 270.69 |
| 09/28/2026 16:29 | 2 | 270.70 |
| 09/28/2026 16:29 | 23 | 270.70 |
| 09/28/2026 16:29 | 17 | 270.70 |
| 09/28/2026 16:29 | 40 | 270.70 |
| 09/28/2026 16:29 | 70 | 270.71 |
| 09/28/2026 16:29 | 10 | 270.69 |
| 09/28/2026 16:29 | 70 | 270.70 |
| 09/28/2026 16:29 | 5 | 270.69 |
| 09/28/2026 16:29 | 1 | 270.69 |
| 09/28/2026 16:29 | 80 | 270.74 |
| 09/28/2026 16:29 | 27 | 270.74 |
| 09/28/2026 16:29 | 13 | 270.74 |
| 09/28/2026 16:28 | 80 | 270.74 |
| 09/28/2026 16:28 | 80 | 270.74 |
| 09/28/2026 16:28 | 32 | 270.74 |
| 09/28/2026 16:28 | 8 | 270.74 |
| 09/28/2026 16:28 | 109 | 270.74 |
| 09/28/2026 16:28 | 11 | 270.68 |
| 09/28/2026 16:28 | 22 | 270.68 |
| 09/28/2026 16:28 | 1 | 270.68 |
| 09/28/2026 16:28 | 54 | 270.68 |
| 09/28/2026 16:28 | 23 | 270.68 |
| 09/28/2026 16:28 | 100 | 270.68 |
| 09/28/2026 16:28 | 80 | 270.68 |
| 09/28/2026 16:28 | 20 | 270.72 |
| 09/28/2026 16:28 | 60 | 270.69 |
| 09/28/2026 16:28 | 40 | 270.69 |
| 09/28/2026 16:28 | 1 | 270.60 |
| 09/28/2026 16:28 | 105 | 270.69 |
| 09/28/2026 16:28 | 15 | 270.69 |
| 09/28/2026 16:28 | 82 | 270.69 |
| 09/28/2026 16:28 | 38 | 270.69 |
| 09/28/2026 16:28 | 115 | 270.69 |
| 09/28/2026 16:28 | 5 | 270.69 |
| 09/28/2026 16:28 | 27 | 270.69 |
| 09/28/2026 16:28 | 120 | 270.69 |
| 09/28/2026 16:28 | 20 | 270.61 |
| 09/28/2026 16:28 | 18 | 270.64 |
| 09/28/2026 16:28 | 22 | 270.64 |
| 09/28/2026 16:28 | 40 | 270.64 |
| 09/28/2026 16:28 | 33 | 270.66 |
| 09/28/2026 16:28 | 1 | 270.66 |
| 09/28/2026 16:28 | 46 | 270.66 |
| 09/28/2026 16:28 | 20 | 270.74 |
| 09/28/2026 16:28 | 100 | 270.74 |
| 09/28/2026 16:28 | 120 | 270.74 |
| 09/28/2026 16:28 | 120 | 270.74 |
| 09/28/2026 16:28 | 20 | 270.74 |
| 09/28/2026 16:28 | 100 | 270.74 |
| 09/28/2026 16:28 | 20 | 270.74 |
| 09/28/2026 16:28 | 100 | 270.74 |
| 09/28/2026 16:28 | 20 | 270.74 |
| 09/28/2026 16:28 | 100 | 270.74 |
| 09/28/2026 16:28 | 20 | 270.74 |
| 09/28/2026 16:28 | 100 | 270.74 |
| 09/28/2026 16:28 | 20 | 270.75 |
| 09/28/2026 16:28 | 100 | 270.75 |
| 09/28/2026 16:28 | 20 | 270.75 |
| 09/28/2026 16:28 | 100 | 270.75 |
| 09/28/2026 16:28 | 120 | 270.75 |
| 09/28/2026 16:28 | 120 | 270.75 |
| 09/28/2026 16:28 | 120 | 270.75 |
| 09/28/2026 16:28 | 20 | 270.75 |
| 09/28/2026 16:28 | 100 | 270.75 |
| 09/28/2026 16:28 | 20 | 270.75 |
| 09/28/2026 16:28 | 100 | 270.75 |
| 09/28/2026 16:28 | 120 | 270.75 |
| 09/28/2026 16:28 | 120 | 270.75 |
| 09/28/2026 16:28 | 20 | 270.77 |
| 09/28/2026 16:28 | 100 | 270.755 |
| 09/28/2026 16:27 | 40 | 270.78 |
| 09/28/2026 16:27 | 80 | 270.78 |
| 09/28/2026 16:27 | 20 | 270.78 |
| 09/28/2026 16:27 | 100 | 270.78 |
| 09/28/2026 16:27 | 20 | 270.78 |
| 09/28/2026 16:27 | 100 | 270.78 |
| 09/28/2026 16:27 | 120 | 270.76 |
| 09/28/2026 16:27 | 120 | 270.76 |
| 09/28/2026 16:27 | 40 | 270.76 |
| 09/28/2026 16:27 | 80 | 270.76 |
| 09/28/2026 16:27 | 2 | 270.76 |
| 09/28/2026 16:27 | 1 | 270.76 |
| 09/28/2026 16:27 | 16 | 270.76 |
| 09/28/2026 16:27 | 40 | 270.76 |
| 09/28/2026 16:27 | 40 | 270.76 |
| 09/28/2026 16:27 | 1 | 270.75 |
| 09/28/2026 16:27 | 100 | 270.75 |
| 09/28/2026 16:27 | 120 | 270.75 |
| 09/28/2026 16:27 | 120 | 270.75 |
| 09/28/2026 16:27 | 120 | 270.75 |
| 09/28/2026 16:27 | 120 | 270.75 |
| 09/28/2026 16:27 | 120 | 270.75 |
| 09/28/2026 16:27 | 80 | 270.83 |
| 09/28/2026 16:27 | 20 | 270.82 |
| 09/28/2026 16:27 | 100 | 270.82 |
| 09/28/2026 16:27 | 120 | 270.82 |
| 09/28/2026 16:27 | 30 | 270.755 |
| 09/28/2026 16:27 | 60 | 270.84 |
| 09/28/2026 16:27 | 60 | 270.84 |
| 09/28/2026 16:27 | 120 | 270.84 |
| 09/28/2026 16:27 | 120 | 270.84 |
| 09/28/2026 16:27 | 60 | 270.84 |
| 09/28/2026 16:27 | 40 | 270.84 |
| 09/28/2026 16:27 | 100 | 270.84 |
| 09/28/2026 16:27 | 40 | 270.83 |
| 09/28/2026 16:27 | 40 | 270.81 |
| 09/28/2026 16:27 | 40 | 270.81 |
| 09/28/2026 16:27 | 29 | 270.81 |
| 09/28/2026 16:27 | 11 | 270.81 |
| 09/28/2026 16:27 | 16 | 270.81 |
| 09/28/2026 16:27 | 24 | 270.81 |
| 09/28/2026 16:27 | 40 | 270.675 |
| 09/28/2026 16:27 | 80 | 270.73 |
| 09/28/2026 16:27 | 80 | 270.74 |
| 09/28/2026 16:27 | 80 | 270.74 |
| 09/28/2026 16:27 | 40 | 270.69 |
| 09/28/2026 16:27 | 40 | 270.73 |
| 09/28/2026 16:27 | 119 | 270.78 |
| 09/28/2026 16:27 | 35 | 270.80 |
| 09/28/2026 16:27 | 40 | 270.80 |
| 09/28/2026 16:27 | 5 | 270.80 |
| 09/28/2026 16:27 | 40 | 270.79 |
| 09/28/2026 16:27 | 35 | 270.80 |
| 09/28/2026 16:27 | 5 | 270.79 |
| 09/28/2026 16:27 | 40 | 270.79 |
| 09/28/2026 16:27 | 40 | 270.79 |
| 09/28/2026 16:27 | 40 | 270.78 |
| 09/28/2026 16:27 | 40 | 270.77 |
| 09/28/2026 16:27 | 40 | 270.77 |
| 09/28/2026 16:27 | 30 | 270.74 |
| 09/28/2026 16:27 | 10 | 270.74 |
| 09/28/2026 16:27 | 1 | 270.65 |
| 09/28/2026 16:27 | 60 | 270.70 |
| 09/28/2026 16:27 | 100 | 270.70 |
| 09/28/2026 16:27 | 80 | 270.67 |
| 09/28/2026 16:27 | 120 | 270.67 |
| 09/28/2026 16:27 | 4 | 270.67 |
| 09/28/2026 16:27 | 4 | 270.67 |
| 09/28/2026 16:27 | 40 | 270.67 |
| 09/28/2026 16:26 | 20 | 270.71 |
| 09/28/2026 16:26 | 100 | 270.71 |
| 09/28/2026 16:26 | 23 | 270.72 |
| 09/28/2026 16:26 | 1 | 270.72 |
| 09/28/2026 16:26 | 45 | 270.72 |
| 09/28/2026 16:26 | 6 | 270.72 |
| 09/28/2026 16:26 | 45 | 270.72 |
| 09/28/2026 16:26 | 20 | 270.72 |
| 09/28/2026 16:26 | 60 | 270.72 |
| 09/28/2026 16:26 | 20 | 270.72 |
| 09/28/2026 16:26 | 100 | 270.72 |
| 09/28/2026 16:26 | 120 | 270.74 |
| 09/28/2026 16:26 | 120 | 270.745 |
| 09/28/2026 16:26 | 20 | 270.75 |
| 09/28/2026 16:26 | 100 | 270.75 |
| 09/28/2026 16:26 | 100 | 270.75 |
| 09/28/2026 16:26 | 20 | 270.75 |
| 09/28/2026 16:26 | 80 | 270.75 |
| 09/28/2026 16:26 | 100 | 270.75 |
| 09/28/2026 16:26 | 20 | 270.75 |
| 09/28/2026 16:26 | 80 | 270.75 |
| 09/28/2026 16:26 | 80 | 270.74 |
| 09/28/2026 16:26 | 120 | 270.74 |
| 09/28/2026 16:26 | 45 | 270.74 |
| 09/28/2026 16:26 | 35 | 270.74 |
| 09/28/2026 16:25 | 80 | 270.80 |
| 09/28/2026 16:25 | 6 | 270.84 |
| 09/28/2026 16:25 | 6 | 270.84 |
| 09/28/2026 16:25 | 32 | 270.74 |
| 09/28/2026 16:25 | 8 | 270.74 |
| 09/28/2026 16:25 | 120 | 270.79 |
| 09/28/2026 16:25 | 74 | 270.73 |
| 09/28/2026 16:25 | 40 | 270.71 |
| 09/28/2026 16:25 | 40 | 270.71 |
| 09/28/2026 16:25 | 40 | 270.71 |
| 09/28/2026 16:25 | 40 | 270.71 |
| 09/28/2026 16:25 | 40 | 270.71 |
| 09/28/2026 16:25 | 40 | 270.71 |
| 09/28/2026 16:25 | 40 | 270.71 |
| 09/28/2026 16:25 | 16 | 270.71 |
| 09/28/2026 16:25 | 40 | 270.70 |
| 09/28/2026 16:25 | 1 | 270.58 |
| 09/28/2026 16:25 | 80 | 270.62 |
| 09/28/2026 16:25 | 32 | 270.62 |
| 09/28/2026 16:25 | 8 | 270.62 |
| 09/28/2026 16:25 | 120 | 270.64 |
| 09/28/2026 16:25 | 120 | 270.64 |
| 09/28/2026 16:25 | 80 | 270.64 |
| 09/28/2026 16:25 | 120 | 270.64 |
| 09/28/2026 16:25 | 40 | 270.64 |
| 09/28/2026 16:25 | 99 | 270.66 |
| 09/28/2026 16:25 | 21 | 270.66 |
| 09/28/2026 16:25 | 40 | 270.66 |
| 09/28/2026 16:25 | 40 | 270.66 |
| 09/28/2026 16:25 | 40 | 270.66 |
| 09/28/2026 16:25 | 56 | 270.66 |
| 09/28/2026 16:25 | 1 | 270.66 |
| 09/28/2026 16:25 | 61 | 270.66 |
| 09/28/2026 16:25 | 2 | 270.66 |
| 09/28/2026 16:24 | 120 | 270.66 |
| 09/28/2026 16:24 | 120 | 270.66 |
| 09/28/2026 16:24 | 92 | 270.66 |
| 09/28/2026 16:24 | 28 | 270.66 |
| 09/28/2026 16:24 | 20 | 270.62 |
| 09/28/2026 16:24 | 38 | 270.67 |
| 09/28/2026 16:24 | 2 | 270.67 |
| 09/28/2026 16:24 | 20 | 270.70 |
| 09/28/2026 16:24 | 100 | 270.70 |
| 09/28/2026 16:24 | 80 | 270.72 |
| 09/28/2026 16:24 | 120 | 270.75 |
| 09/28/2026 16:24 | 120 | 270.75 |
| 09/28/2026 16:24 | 79 | 270.75 |
| 09/28/2026 16:24 | 1 | 270.75 |
| 09/28/2026 16:24 | 9 | 270.75 |
| 09/28/2026 16:24 | 1 | 270.75 |
| 09/28/2026 16:24 | 8 | 270.75 |
| 09/28/2026 16:24 | 10 | 270.75 |
| 09/28/2026 16:24 | 1 | 270.75 |
| 09/28/2026 16:24 | 31 | 270.75 |
| 09/28/2026 16:24 | 60 | 270.75 |
| 09/28/2026 16:24 | 20 | 270.76 |
| 09/28/2026 16:24 | 100 | 270.76 |
| 09/28/2026 16:24 | 120 | 270.76 |
| 09/28/2026 16:24 | 120 | 270.76 |
| 09/28/2026 16:24 | 20 | 270.77 |
| 09/28/2026 16:24 | 100 | 270.76 |
| 09/28/2026 16:24 | 40 | 270.77 |
| 09/28/2026 16:24 | 100 | 270.77 |
| 09/28/2026 16:24 | 60 | 270.77 |
| 09/28/2026 16:24 | 10 | 270.75 |
| 09/28/2026 16:24 | 60 | 270.72 |
| 09/28/2026 16:24 | 100 | 270.71 |
| 09/28/2026 16:24 | 80 | 270.72 |
| 09/28/2026 16:24 | 120 | 270.72 |
| 09/28/2026 16:24 | 12 | 270.77 |
| 09/28/2026 16:24 | 40 | 270.76 |
| 09/28/2026 16:24 | 18 | 270.72 |
| 09/28/2026 16:24 | 200 | 270.71 |
| 09/28/2026 16:24 | 100 | 270.64 |
| 09/28/2026 16:24 | 80 | 270.71 |
| 09/28/2026 16:24 | 40 | 270.71 |
| 09/28/2026 16:24 | 40 | 270.71 |
| 09/28/2026 16:24 | 40 | 270.71 |
| 09/28/2026 16:23 | 1 | 270.65 |
| 09/28/2026 16:23 | 10 | 270.61 |
| 09/28/2026 16:23 | 120 | 270.61 |
| 09/28/2026 16:23 | 40 | 270.56 |
| 09/28/2026 16:23 | 40 | 270.56 |
| 09/28/2026 16:23 | 40 | 270.56 |
| 09/28/2026 16:23 | 10 | 270.56 |
| 09/28/2026 16:23 | 40 | 270.56 |
| 09/28/2026 16:23 | 20 | 270.55 |
| 09/28/2026 16:23 | 90 | 270.54 |
| 09/28/2026 16:23 | 80 | 270.47 |
| 09/28/2026 16:23 | 18 | 270.48 |
| 09/28/2026 16:23 | 2 | 270.48 |
| 09/28/2026 16:23 | 1 | 270.48 |
| 09/28/2026 16:23 | 59 | 270.48 |
| 09/28/2026 16:23 | 80 | 270.48 |
| 09/28/2026 16:23 | 80 | 270.48 |
| 09/28/2026 16:23 | 80 | 270.48 |
| 09/28/2026 16:23 | 40 | 270.48 |
| 09/28/2026 16:23 | 117 | 270.49 |
| 09/28/2026 16:23 | 3 | 270.49 |
| 09/28/2026 16:23 | 13 | 270.49 |
| 09/28/2026 16:23 | 67 | 270.49 |
| 09/28/2026 16:23 | 13 | 270.49 |
| 09/28/2026 16:23 | 19 | 270.49 |
| 09/28/2026 16:23 | 40 | 270.49 |
| 09/28/2026 16:23 | 1 | 270.49 |
| 09/28/2026 16:23 | 47 | 270.49 |
| 09/28/2026 16:23 | 80 | 270.50 |
| 09/28/2026 16:23 | 40 | 270.54 |
| 09/28/2026 16:23 | 27 | 270.54 |
| 09/28/2026 16:23 | 13 | 270.54 |
| 09/28/2026 16:23 | 40 | 270.54 |
| 09/28/2026 16:23 | 40 | 270.54 |
| 09/28/2026 16:23 | 40 | 270.54 |
| 09/28/2026 16:23 | 40 | 270.54 |
| 09/28/2026 16:23 | 80 | 270.63 |
| 09/28/2026 16:22 | 80 | 270.63 |
| 09/28/2026 16:22 | 60 | 270.64 |
| 09/28/2026 16:22 | 20 | 270.64 |
| 09/28/2026 16:22 | 80 | 270.64 |
| 09/28/2026 16:22 | 80 | 270.65 |
| 09/28/2026 16:22 | 40 | 270.65 |
| 09/28/2026 16:22 | 40 | 270.65 |
| 09/28/2026 16:22 | 40 | 270.65 |
| 09/28/2026 16:22 | 40 | 270.65 |
| 09/28/2026 16:22 | 40 | 270.66 |
| 09/28/2026 16:22 | 40 | 270.66 |
| 09/28/2026 16:22 | 40 | 270.66 |
| 09/28/2026 16:22 | 39 | 270.66 |
| 09/28/2026 16:22 | 1 | 270.66 |
| 09/28/2026 16:22 | 39 | 270.66 |
| 09/28/2026 16:22 | 1 | 270.66 |
| 09/28/2026 16:22 | 40 | 270.66 |
| 09/28/2026 16:22 | 11 | 270.80 |
| 09/28/2026 16:22 | 80 | 270.82 |
| 09/28/2026 16:22 | 40 | 270.86 |
| 09/28/2026 16:22 | 18 | 270.86 |
| 09/28/2026 16:22 | 22 | 270.86 |
| 09/28/2026 16:22 | 3 | 270.85 |
| 09/28/2026 16:22 | 40 | 270.81 |
| 09/28/2026 16:22 | 40 | 270.81 |
| 09/28/2026 16:22 | 40 | 270.81 |
| 09/28/2026 16:22 | 40 | 270.80 |
| 09/28/2026 16:22 | 1 | 270.80 |
| 09/28/2026 16:22 | 40 | 270.80 |
| 09/28/2026 16:22 | 40 | 270.80 |
| 09/28/2026 16:22 | 10 | 270.80 |
| 09/28/2026 16:22 | 1 | 270.80 |
| 09/28/2026 16:22 | 10 | 270.79 |
| 09/28/2026 16:22 | 75 | 270.77 |
| 09/28/2026 16:22 | 5 | 270.77 |
| 09/28/2026 16:22 | 142 | 270.77 |
| 09/28/2026 16:22 | 10 | 270.72 |
| 09/28/2026 16:22 | 8 | 270.72 |
| 09/28/2026 16:22 | 40 | 270.72 |
| 09/28/2026 16:22 | 40 | 270.69 |
| 09/28/2026 16:22 | 40 | 270.69 |
| 09/28/2026 16:22 | 40 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.70 |
| 09/28/2026 16:22 | 34 | 270.70 |
| 09/28/2026 16:22 | 1 | 270.70 |
| 09/28/2026 16:22 | 5 | 270.70 |
| 09/28/2026 16:22 | 80 | 270.70 |
| 09/28/2026 16:22 | 57 | 270.69 |
| 09/28/2026 16:22 | 23 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 2 | 270.69 |
| 09/28/2026 16:22 | 58 | 270.69 |
| 09/28/2026 16:22 | 20 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 20 | 270.69 |
| 09/28/2026 16:22 | 60 | 270.69 |
| 09/28/2026 16:22 | 20 | 270.69 |
| 09/28/2026 16:22 | 80 | 270.69 |
| 09/28/2026 16:22 | 60 | 270.70 |
| 09/28/2026 16:22 | 20 | 270.70 |
| 09/28/2026 16:22 | 80 | 270.70 |
| 09/28/2026 16:22 | 80 | 270.70 |
| 09/28/2026 16:22 | 26 | 270.74 |
| 09/28/2026 16:22 | 54 | 270.74 |
| 09/28/2026 16:22 | 120 | 270.74 |
| 09/28/2026 16:21 | 5 | 270.74 |
| 09/28/2026 16:21 | 2 | 270.74 |
| 09/28/2026 16:21 | 1 | 270.74 |
| 09/28/2026 16:21 | 37 | 270.74 |
| 09/28/2026 16:21 | 40 | 270.74 |
| 09/28/2026 16:21 | 80 | 270.66 |
| 09/28/2026 16:21 | 80 | 270.68 |
| 09/28/2026 16:21 | 40 | 270.68 |
| 09/28/2026 16:21 | 40 | 270.68 |
| 09/28/2026 16:21 | 80 | 270.68 |
| 09/28/2026 16:21 | 20 | 270.66 |
| 09/28/2026 16:21 | 63 | 270.67 |
| 09/28/2026 16:21 | 100 | 270.67 |
| 09/28/2026 16:21 | 40 | 270.79 |
| 09/28/2026 16:21 | 40 | 270.78 |
| 09/28/2026 16:21 | 5 | 270.78 |
| 09/28/2026 16:21 | 6 | 270.78 |
| 09/28/2026 16:21 | 29 | 270.78 |
| 09/28/2026 16:21 | 29 | 270.78 |
| 09/28/2026 16:21 | 40 | 270.78 |
| 09/28/2026 16:21 | 40 | 270.69 |
| 09/28/2026 16:21 | 40 | 270.69 |
| 09/28/2026 16:21 | 40 | 270.69 |
| 09/28/2026 16:21 | 14 | 270.69 |
| 09/28/2026 16:21 | 5 | 270.69 |
| 09/28/2026 16:21 | 40 | 270.65 |
| 09/28/2026 16:21 | 3 | 270.66 |
| 09/28/2026 16:21 | 3 | 270.66 |
| 09/28/2026 16:21 | 40 | 270.65 |
| 09/28/2026 16:21 | 13 | 270.63 |
| 09/28/2026 16:21 | 40 | 270.60 |
| 09/28/2026 16:21 | 40 | 270.60 |
| 09/28/2026 16:21 | 1 | 270.56 |
| 09/28/2026 16:21 | 2 | 270.55 |
| 09/28/2026 16:21 | 40 | 270.55 |
| 09/28/2026 16:21 | 2 | 270.54 |
| 09/28/2026 16:21 | 40 | 270.53 |
| 09/28/2026 16:21 | 40 | 270.53 |
| 09/28/2026 16:21 | 1 | 270.53 |
| 09/28/2026 16:21 | 10 | 270.52 |
| 09/28/2026 16:21 | 40 | 270.50 |
| 09/28/2026 16:21 | 40 | 270.50 |
| 09/28/2026 16:21 | 120 | 270.50 |
| 09/28/2026 16:21 | 32 | 270.47 |
| 09/28/2026 16:21 | 4 | 270.47 |
| 09/28/2026 16:21 | 22 | 270.47 |
| 09/28/2026 16:21 | 14 | 270.47 |
| 09/28/2026 16:21 | 40 | 270.45 |
| 09/28/2026 16:21 | 17 | 270.45 |
| 09/28/2026 16:21 | 40 | 270.47 |
| 09/28/2026 16:21 | 40 | 270.49 |
| 09/28/2026 16:21 | 40 | 270.46 |
| 09/28/2026 16:21 | 5 | 270.41 |
| 09/28/2026 16:21 | 1 | 270.44 |
| 09/28/2026 16:21 | 40 | 270.44 |
| 09/28/2026 16:21 | 1 | 270.43 |
| 09/28/2026 16:21 | 40 | 270.43 |
| 09/28/2026 16:21 | 106 | 270.41 |
| 09/28/2026 16:21 | 3 | 270.325 |
| 09/28/2026 16:21 | 1 | 270.32 |
| 09/28/2026 16:21 | 40 | 270.33 |
| 09/28/2026 16:21 | 40 | 270.33 |
| 09/28/2026 16:21 | 100 | 270.42 |
| 09/28/2026 16:21 | 40 | 270.50 |
| 09/28/2026 16:21 | 40 | 270.50 |
| 09/28/2026 16:21 | 39 | 270.55 |
| 09/28/2026 16:21 | 40 | 270.59 |
| 09/28/2026 16:21 | 40 | 270.62 |
| 09/28/2026 16:20 | 8 | 270.70 |
| 09/28/2026 16:20 | 29 | 270.70 |
| 09/28/2026 16:20 | 3 | 270.70 |
| 09/28/2026 16:20 | 18 | 270.70 |
| 09/28/2026 16:20 | 22 | 270.70 |
| 09/28/2026 16:20 | 80 | 270.70 |
| 09/28/2026 16:20 | 40 | 270.71 |
| 09/28/2026 16:20 | 2 | 270.71 |
| 09/28/2026 16:20 | 38 | 270.71 |
| 09/28/2026 16:20 | 58 | 270.71 |
| 09/28/2026 16:20 | 22 | 270.71 |
| 09/28/2026 16:20 | 20 | 270.71 |
| 09/28/2026 16:20 | 40 | 270.67 |
| 09/28/2026 16:20 | 80 | 270.67 |
| 09/28/2026 16:20 | 40 | 270.67 |
| 09/28/2026 16:20 | 40 | 270.73 |
| 09/28/2026 16:20 | 12 | 270.69 |
| 09/28/2026 16:20 | 240 | 270.67 |
| 09/28/2026 16:20 | 1 | 270.615 |
| 09/28/2026 16:20 | 40 | 270.63 |
| 09/28/2026 16:20 | 40 | 270.63 |
| 09/28/2026 16:20 | 40 | 270.63 |
| 09/28/2026 16:20 | 2 | 270.66 |
| 09/28/2026 16:20 | 100 | 270.615 |
| 09/28/2026 16:20 | 40 | 270.62 |
| 09/28/2026 16:20 | 1 | 270.55 |
| 09/28/2026 16:20 | 40 | 270.66 |
| 09/28/2026 16:20 | 40 | 270.69 |
| 09/28/2026 16:20 | 22 | 270.74 |
| 09/28/2026 16:20 | 80 | 270.69 |
| 09/28/2026 16:20 | 20 | 270.67 |
| 09/28/2026 16:20 | 20 | 270.67 |
| 09/28/2026 16:20 | 40 | 270.67 |
| 09/28/2026 16:20 | 40 | 270.67 |
| 09/28/2026 16:19 | 40 | 270.675 |
| 09/28/2026 16:19 | 9 | 270.71 |
| 09/28/2026 16:19 | 40 | 270.69 |
| 09/28/2026 16:19 | 40 | 270.69 |
| 09/28/2026 16:19 | 40 | 270.69 |
| 09/28/2026 16:19 | 40 | 270.69 |
| 09/28/2026 16:19 | 103 | 270.69 |
| 09/28/2026 16:19 | 80 | 270.55 |
| 09/28/2026 16:19 | 40 | 270.62 |
| 09/28/2026 16:19 | 40 | 270.60 |
| 09/28/2026 16:19 | 3 | 270.625 |
| 09/28/2026 16:19 | 100 | 270.62 |
| 09/28/2026 16:19 | 40 | 270.675 |
| 09/28/2026 16:19 | 40 | 270.72 |
| 09/28/2026 16:19 | 40 | 270.71 |
| 09/28/2026 16:19 | 40 | 270.72 |
| 09/28/2026 16:19 | 40 | 270.75 |
| 09/28/2026 16:19 | 5 | 270.75 |
| 09/28/2026 16:19 | 40 | 270.75 |
| 09/28/2026 16:19 | 23 | 270.78 |
| 09/28/2026 16:19 | 17 | 270.78 |
| 09/28/2026 16:19 | 1 | 270.78 |
| 09/28/2026 16:19 | 17 | 270.78 |
| 09/28/2026 16:19 | 22 | 270.78 |
| 09/28/2026 16:18 | 40 | 270.73 |
| 09/28/2026 16:18 | 40 | 270.73 |
| 09/28/2026 16:18 | 40 | 270.74 |
| 09/28/2026 16:18 | 5 | 270.73 |
| 09/28/2026 16:18 | 3 | 270.73 |
| 09/28/2026 16:18 | 40 | 270.85 |
| 09/28/2026 16:18 | 40 | 270.85 |
| 09/28/2026 16:18 | 40 | 270.85 |
| 09/28/2026 16:18 | 120 | 270.85 |
| 09/28/2026 16:18 | 58 | 270.85 |
| 09/28/2026 16:18 | 40 | 270.85 |
| 09/28/2026 16:18 | 22 | 270.85 |
| 09/28/2026 16:18 | 77 | 270.85 |
| 09/28/2026 16:18 | 3 | 270.85 |
| 09/28/2026 16:18 | 80 | 270.85 |
| 09/28/2026 16:18 | 40 | 270.85 |
| 09/28/2026 16:18 | 80 | 270.85 |
| 09/28/2026 16:18 | 5 | 270.85 |
| 09/28/2026 16:18 | 1 | 270.85 |
| 09/28/2026 16:18 | 26 | 270.85 |
| 09/28/2026 16:18 | 8 | 270.85 |
| 09/28/2026 16:18 | 80 | 270.84 |
| 09/28/2026 16:18 | 40 | 270.73 |
| 09/28/2026 16:18 | 29 | 270.73 |
| 09/28/2026 16:18 | 11 | 270.73 |
| 09/28/2026 16:18 | 7 | 270.67 |
| 09/28/2026 16:17 | 64 | 270.66 |
| 09/28/2026 16:17 | 16 | 270.66 |
| 09/28/2026 16:17 | 40 | 270.66 |
| 09/28/2026 16:17 | 40 | 270.535 |
| 09/28/2026 16:17 | 80 | 270.60 |
| 09/28/2026 16:17 | 73 | 270.64 |
| 09/28/2026 16:17 | 7 | 270.64 |
| 09/28/2026 16:17 | 40 | 270.64 |
| 09/28/2026 16:17 | 35 | 270.66 |
| 09/28/2026 16:17 | 31 | 270.66 |
| 09/28/2026 16:17 | 14 | 270.66 |
| 09/28/2026 16:17 | 40 | 270.74 |
| 09/28/2026 16:17 | 40 | 270.74 |
| 09/28/2026 16:17 | 40 | 270.74 |
| 09/28/2026 16:17 | 39 | 270.74 |
| 09/28/2026 16:17 | 41 | 270.74 |
| 09/28/2026 16:16 | 40 | 270.66 |
| 09/28/2026 16:16 | 40 | 270.66 |
| 09/28/2026 16:16 | 20 | 270.68 |
| 09/28/2026 16:16 | 120 | 270.79 |
| 09/28/2026 16:16 | 120 | 270.79 |
| 09/28/2026 16:16 | 120 | 270.79 |
| 09/28/2026 16:16 | 120 | 270.79 |
| 09/28/2026 16:16 | 120 | 270.79 |
| 09/28/2026 16:16 | 120 | 270.79 |
| 09/28/2026 16:16 | 54 | 270.79 |
| 09/28/2026 16:16 | 26 | 270.79 |
| 09/28/2026 16:16 | 14 | 270.79 |
| 09/28/2026 16:16 | 1 | 270.79 |
| 09/28/2026 16:16 | 65 | 270.79 |
| 09/28/2026 16:16 | 67 | 270.82 |
| 09/28/2026 16:16 | 100 | 270.82 |
| 09/28/2026 16:16 | 20 | 270.81 |
| 09/28/2026 16:16 | 20 | 270.81 |
| 09/28/2026 16:16 | 80 | 270.82 |
| 09/28/2026 16:16 | 35 | 270.81 |
| 09/28/2026 16:16 | 39 | 270.81 |
| 09/28/2026 16:16 | 1 | 270.81 |
| 09/28/2026 16:16 | 5 | 270.81 |
| 09/28/2026 16:16 | 80 | 270.79 |
| 09/28/2026 16:16 | 80 | 270.70 |
| 09/28/2026 16:16 | 40 | 270.71 |
| 09/28/2026 16:16 | 40 | 270.69 |
| 09/28/2026 16:16 | 30 | 270.63 |
| 09/28/2026 16:16 | 160 | 270.55 |
| 09/28/2026 16:16 | 39 | 270.63 |
| 09/28/2026 16:16 | 1 | 270.63 |
| 09/28/2026 16:16 | 160 | 270.63 |
| 09/28/2026 16:16 | 40 | 270.63 |
| 09/28/2026 16:16 | 63 | 270.53 |
| 09/28/2026 16:16 | 17 | 270.53 |
| 09/28/2026 16:16 | 80 | 270.56 |
| 09/28/2026 16:16 | 80 | 270.57 |
| 09/28/2026 16:16 | 2 | 270.69 |
| 09/28/2026 16:16 | 40 | 270.72 |
| 09/28/2026 16:16 | 40 | 270.72 |
| 09/28/2026 16:15 | 20 | 270.80 |
| 09/28/2026 16:15 | 10 | 270.80 |
| 09/28/2026 16:15 | 40 | 270.90 |
| 09/28/2026 16:15 | 20 | 270.91 |
| 09/28/2026 16:15 | 100 | 270.90 |
| 09/28/2026 16:15 | 40 | 270.91 |
| 09/28/2026 16:15 | 100 | 270.91 |
| 09/28/2026 16:15 | 40 | 270.90 |
| 09/28/2026 16:15 | 40 | 270.96 |
| 09/28/2026 16:15 | 80 | 270.97 |
| 09/28/2026 16:15 | 13 | 270.92 |
| 09/28/2026 16:15 | 43 | 270.92 |
| 09/28/2026 16:15 | 24 | 270.92 |
| 09/28/2026 16:15 | 1 | 270.92 |
| 09/28/2026 16:15 | 39 | 270.92 |
| 09/28/2026 16:15 | 35 | 270.96 |
| 09/28/2026 16:15 | 35 | 270.98 |
| 09/28/2026 16:15 | 5 | 270.96 |
| 09/28/2026 16:15 | 2 | 270.99 |
| 09/28/2026 16:15 | 38 | 270.99 |
| 09/28/2026 16:15 | 25 | 270.99 |
| 09/28/2026 16:15 | 5 | 270.99 |
| 09/28/2026 16:15 | 10 | 270.99 |
| 09/28/2026 16:15 | 30 | 271.00 |
| 09/28/2026 16:15 | 40 | 271.00 |
| 09/28/2026 16:15 | 80 | 271.02 |
| 09/28/2026 16:15 | 6 | 271.02 |
| 09/28/2026 16:15 | 63 | 271.07 |
| 09/28/2026 16:15 | 40 | 271.12 |
| 09/28/2026 16:15 | 40 | 271.12 |
| 09/28/2026 16:15 | 5 | 271.12 |
| 09/28/2026 16:15 | 40 | 271.12 |
| 09/28/2026 16:15 | 40 | 271.12 |
| 09/28/2026 16:15 | 40 | 271.12 |
| 09/28/2026 16:15 | 40 | 271.09 |
| 09/28/2026 16:15 | 40 | 271.055 |
| 09/28/2026 16:14 | 38 | 271.08 |
| 09/28/2026 16:14 | 2 | 271.08 |
| 09/28/2026 16:14 | 100 | 270.97 |
| 09/28/2026 16:14 | 40 | 270.97 |
| 09/28/2026 16:14 | 40 | 270.89 |
| 09/28/2026 16:14 | 80 | 271.03 |
| 09/28/2026 16:14 | 40 | 270.99 |
| 09/28/2026 16:14 | 40 | 270.99 |
| 09/28/2026 16:14 | 40 | 270.99 |
| 09/28/2026 16:14 | 80 | 270.99 |
| 09/28/2026 16:14 | 20 | 271.09 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 40 | 271.06 |
| 09/28/2026 16:14 | 240 | 271.02 |
| 09/28/2026 16:13 | 40 | 270.88 |
| 09/28/2026 16:13 | 70 | 270.89 |
| 09/28/2026 16:13 | 100 | 270.90 |
| 09/28/2026 16:13 | 29 | 270.89 |
| 09/28/2026 16:13 | 6 | 270.89 |
| 09/28/2026 16:13 | 5 | 270.89 |
| 09/28/2026 16:13 | 1 | 270.89 |
| 09/28/2026 16:13 | 3 | 270.89 |
| 09/28/2026 16:13 | 1 | 270.89 |
| 09/28/2026 16:13 | 30 | 270.89 |
| 09/28/2026 16:13 | 3 | 270.89 |
| 09/28/2026 16:13 | 2 | 270.89 |
| 09/28/2026 16:13 | 23 | 270.74 |
| 09/28/2026 16:13 | 40 | 270.99 |
| 09/28/2026 16:13 | 120 | 270.99 |
| 09/28/2026 16:13 | 80 | 270.99 |
| 09/28/2026 16:13 | 100 | 270.97 |
| 09/28/2026 16:13 | 39 | 270.97 |
| 09/28/2026 16:13 | 63 | 270.92 |
| 09/28/2026 16:12 | 80 | 270.99 |
| 09/28/2026 16:12 | 40 | 271.02 |
| 09/28/2026 16:12 | 17 | 271.14 |
| 09/28/2026 16:12 | 40 | 271.14 |
| 09/28/2026 16:12 | 12 | 271.13 |
| 09/28/2026 16:12 | 40 | 271.13 |
| 09/28/2026 16:12 | 40 | 271.13 |
| 09/28/2026 16:12 | 36 | 271.06 |
| 09/28/2026 16:12 | 4 | 271.06 |
| 09/28/2026 16:12 | 40 | 271.06 |
| 09/28/2026 16:11 | 80 | 270.99 |
| 09/28/2026 16:11 | 100 | 270.99 |
| 09/28/2026 16:11 | 40 | 271.02 |
| 09/28/2026 16:11 | 40 | 271.03 |
| 09/28/2026 16:11 | 16 | 271.13 |
| 09/28/2026 16:11 | 42 | 271.14 |
| 09/28/2026 16:11 | 58 | 271.14 |
| 09/28/2026 16:11 | 40 | 271.37 |
| 09/28/2026 16:11 | 40 | 271.37 |
| 09/28/2026 16:11 | 40 | 271.37 |
| 09/28/2026 16:11 | 40 | 271.28 |
| 09/28/2026 16:11 | 40 | 271.28 |
| 09/28/2026 16:11 | 5 | 271.28 |
| 09/28/2026 16:11 | 5 | 271.27 |
| 09/28/2026 16:11 | 40 | 271.27 |
| 09/28/2026 16:11 | 40 | 271.26 |
| 09/28/2026 16:11 | 40 | 271.26 |
| 09/28/2026 16:11 | 56 | 271.26 |
| 09/28/2026 16:11 | 24 | 271.26 |
| 09/28/2026 16:11 | 25 | 271.00 |
| 09/28/2026 16:11 | 35 | 271.00 |
| 09/28/2026 16:11 | 100 | 271.03 |
| 09/28/2026 16:11 | 35 | 271.00 |
| 09/28/2026 16:11 | 22 | 271.05 |
| 09/28/2026 16:11 | 58 | 271.05 |
| 09/28/2026 16:11 | 1 | 271.10 |
| 09/28/2026 16:11 | 39 | 271.10 |
| 09/28/2026 16:11 | 40 | 271.26 |
| 09/28/2026 16:10 | 30 | 271.15 |
| 09/28/2026 16:10 | 11 | 271.17 |
| 09/28/2026 16:10 | 29 | 271.17 |
| 09/28/2026 16:10 | 9 | 271.18 |
| 09/28/2026 16:10 | 1 | 271.18 |
| 09/28/2026 16:10 | 30 | 271.18 |
| 09/28/2026 16:10 | 40 | 271.23 |
| 09/28/2026 16:10 | 15 | 271.23 |
| 09/28/2026 16:10 | 40 | 271.23 |
| 09/28/2026 16:10 | 40 | 271.23 |
| 09/28/2026 16:10 | 40 | 271.23 |
| 09/28/2026 16:10 | 60 | 271.26 |
| 09/28/2026 16:10 | 40 | 271.28 |
| 09/28/2026 16:10 | 39 | 271.48 |
| 09/28/2026 16:10 | 1 | 271.48 |
| 09/28/2026 16:09 | 30 | 271.49 |
| 09/28/2026 16:09 | 40 | 271.67 |
| 09/28/2026 16:09 | 40 | 271.68 |
| 09/28/2026 16:08 | 40 | 271.79 |
| 09/28/2026 16:08 | 40 | 271.78 |
| 09/28/2026 16:08 | 40 | 271.78 |
| 09/28/2026 16:08 | 40 | 271.70 |
| 09/28/2026 16:08 | 40 | 271.69 |
| 09/28/2026 16:08 | 40 | 271.69 |
| 09/28/2026 16:08 | 40 | 271.69 |
| 09/28/2026 16:08 | 40 | 271.69 |
| 09/28/2026 16:08 | 1 | 271.69 |
| 09/28/2026 16:08 | 1 | 271.68 |
| 09/28/2026 16:08 | 40 | 271.68 |
| 09/28/2026 16:08 | 40 | 271.68 |
| 09/28/2026 16:08 | 20 | 271.68 |
| 09/28/2026 16:08 | 12 | 271.68 |
| 09/28/2026 16:08 | 1 | 271.68 |
| 09/28/2026 16:08 | 1 | 271.68 |
| 09/28/2026 16:08 | 46 | 271.68 |
| 09/28/2026 16:08 | 35 | 271.57 |
| 09/28/2026 16:08 | 63 | 271.575 |
| 09/28/2026 16:08 | 10 | 271.59 |
| 09/28/2026 16:07 | 100 | 271.575 |
| 09/28/2026 16:07 | 40 | 271.52 |
| 09/28/2026 16:07 | 40 | 271.52 |
| 09/28/2026 16:07 | 40 | 271.51 |
| 09/28/2026 16:07 | 40 | 271.51 |
| 09/28/2026 16:07 | 16 | 271.28 |
| 09/28/2026 16:06 | 68 | 271.25 |
| 09/28/2026 16:06 | 12 | 271.25 |
| 09/28/2026 16:06 | 30 | 271.40 |
| 09/28/2026 16:06 | 19 | 271.59 |
| 09/28/2026 16:06 | 1 | 271.59 |
| 09/28/2026 16:06 | 29 | 271.59 |
| 09/28/2026 16:06 | 6 | 271.59 |
| 09/28/2026 16:06 | 5 | 271.59 |
| 09/28/2026 16:06 | 40 | 271.61 |
| 09/28/2026 16:06 | 1 | 271.81 |
| 09/28/2026 16:05 | 30 | 271.81 |
| 09/28/2026 16:05 | 40 | 271.68 |
| 09/28/2026 16:05 | 100 | 271.79 |
| 09/28/2026 16:04 | 40 | 271.83 |
| 09/28/2026 16:04 | 40 | 271.86 |
| 09/28/2026 16:04 | 40 | 271.96 |
| 09/28/2026 16:04 | 10 | 271.96 |
| 09/28/2026 16:04 | 40 | 271.96 |
| 09/28/2026 16:04 | 94 | 272.045 |
| 09/28/2026 16:04 | 2 | 272.045 |
| 09/28/2026 16:04 | 2 | 272.045 |
| 09/28/2026 16:04 | 10 | 271.97 |
| 09/28/2026 16:04 | 5 | 271.97 |
| 09/28/2026 16:04 | 13 | 271.97 |
| 09/28/2026 16:04 | 22 | 271.97 |
| 09/28/2026 16:04 | 20 | 272.03 |
| 09/28/2026 16:04 | 40 | 272.04 |
| 09/28/2026 16:04 | 4 | 272.06 |
| 09/28/2026 16:03 | 40 | 272.17 |
| 09/28/2026 16:02 | 641 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 39 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 39 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 1 | 272.27 |
| 09/28/2026 16:02 | 39 | 272.27 |
| 09/28/2026 16:02 | 1 | 272.27 |
| 09/28/2026 16:02 | 1 | 272.27 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 27 | 272.27 |
| 09/28/2026 16:02 | 4 | 272.27 |
| 09/28/2026 16:02 | 2 | 272.26 |
| 09/28/2026 16:02 | 9 | 272.27 |
| 09/28/2026 16:02 | 1 | 272.33 |
| 09/28/2026 16:02 | 40 | 272.27 |
| 09/28/2026 16:02 | 10 | 272.25 |
| 09/28/2026 16:02 | 1 | 272.25 |
| 09/28/2026 16:02 | 39 | 272.25 |
| 09/28/2026 16:02 | 1 | 272.25 |
| 09/28/2026 16:02 | 40 | 272.23 |
| 09/28/2026 16:02 | 40 | 272.15 |
| 09/28/2026 16:02 | 40 | 272.12 |
| 09/28/2026 16:02 | 80 | 272.10 |
| 09/28/2026 16:02 | 13 | 272.08 |
| 09/28/2026 16:02 | 27 | 272.08 |
| 09/28/2026 16:02 | 40 | 272.07 |
| 09/28/2026 16:02 | 13 | 271.99 |
| 09/28/2026 16:01 | 40 | 271.93 |
| 09/28/2026 16:01 | 40 | 272.01 |
| 09/28/2026 16:01 | 40 | 272.06 |
| 09/28/2026 16:01 | 14 | 272.08 |
| 09/28/2026 16:01 | 26 | 272.08 |
| 09/28/2026 16:01 | 10 | 272.09 |
| 09/28/2026 16:01 | 70 | 272.09 |
| 09/28/2026 16:00 | 1 | 272.25 |
| 09/28/2026 16:00 | 60 | 272.23 |
| 09/28/2026 16:00 | 40 | 272.45 |
| 09/28/2026 16:00 | 80 | 272.50 |
| 09/28/2026 16:00 | 1 | 272.715 |
| 09/28/2026 16:00 | 62 | 272.715 |
| 09/28/2026 16:00 | 1 | 272.715 |
| 09/28/2026 16:00 | 15 | 272.68 |
| 09/28/2026 16:00 | 6 | 272.68 |
| 09/28/2026 16:00 | 75 | 272.74 |
| 09/28/2026 16:00 | 15 | 272.75 |
| 09/28/2026 15:59 | 40 | 272.855 |
| 09/28/2026 15:59 | 38 | 272.88 |
| 09/28/2026 15:59 | 1 | 272.88 |
| 09/28/2026 15:59 | 1 | 272.88 |
| 09/28/2026 15:59 | 40 | 272.88 |
| 09/28/2026 15:59 | 40 | 272.88 |
| 09/28/2026 15:59 | 40 | 272.83 |
| 09/28/2026 15:59 | 40 | 272.82 |
| 09/28/2026 15:59 | 40 | 272.82 |
| 09/28/2026 15:59 | 14 | 272.84 |
| 09/28/2026 15:59 | 26 | 272.84 |
| 09/28/2026 15:59 | 14 | 272.82 |
| 09/28/2026 15:59 | 4 | 272.75 |
| 09/28/2026 15:59 | 6 | 272.82 |
| 09/28/2026 15:59 | 40 | 272.79 |
| 09/28/2026 15:59 | 40 | 272.79 |
| 09/28/2026 15:59 | 40 | 272.79 |
| 09/28/2026 15:59 | 15 | 272.79 |
| 09/28/2026 15:59 | 10 | 272.75 |
| 09/28/2026 15:59 | 30 | 272.75 |
| 09/28/2026 15:59 | 4 | 272.75 |
| 09/28/2026 15:59 | 37 | 272.75 |
| 09/28/2026 15:59 | 3 | 272.75 |
| 09/28/2026 15:59 | 40 | 272.75 |
| 09/28/2026 15:59 | 320 | 272.74 |
| 09/28/2026 15:59 | 25 | 272.75 |
| 09/28/2026 15:59 | 4 | 272.73 |
| 09/28/2026 15:59 | 40 | 272.74 |
| 09/28/2026 15:59 | 40 | 272.74 |
| 09/28/2026 15:59 | 40 | 272.73 |
| 09/28/2026 15:59 | 3 | 272.73 |
| 09/28/2026 15:59 | 4 | 272.70 |
| 09/28/2026 15:59 | 27 | 272.70 |
| 09/28/2026 15:59 | 23 | 272.70 |
| 09/28/2026 15:59 | 31 | 272.69 |
| 09/28/2026 15:59 | 9 | 272.69 |
| 09/28/2026 15:58 | 100 | 272.595 |
| 09/28/2026 15:58 | 1 | 272.59 |
| 09/28/2026 15:58 | 1 | 272.59 |
| 09/28/2026 15:58 | 2 | 272.605 |
| 09/28/2026 15:58 | 1 | 272.605 |
| 09/28/2026 15:58 | 1 | 272.64 |
| 09/28/2026 15:58 | 2 | 272.72 |
| 09/28/2026 15:57 | 40 | 272.59 |
| 09/28/2026 15:57 | 19 | 272.66 |
| 09/28/2026 15:57 | 2 | 272.66 |
| 09/28/2026 15:57 | 12 | 272.82 |
| 09/28/2026 15:57 | 40 | 272.85 |
| 09/28/2026 15:57 | 40 | 272.87 |
| 09/28/2026 15:57 | 3 | 272.92 |
| 09/28/2026 15:57 | 7 | 272.95 |
| 09/28/2026 15:57 | 63 | 272.95 |
| 09/28/2026 15:56 | 40 | 273.18 |
| 09/28/2026 15:56 | 2 | 273.20 |
| 09/28/2026 15:56 | 24 | 273.20 |
| 09/28/2026 15:55 | 22 | 273.23 |
| 09/28/2026 15:55 | 4 | 273.18 |
| 09/28/2026 15:55 | 35 | 273.06 |
| 09/28/2026 15:55 | 2 | 273.02 |
| 09/28/2026 15:55 | 30 | 273.15 |
| 09/28/2026 15:55 | 50 | 273.15 |
| 09/28/2026 15:55 | 2 | 273.13 |
| 09/28/2026 15:54 | 30 | 273.015 |
| 09/28/2026 15:54 | 4 | 273.11 |
| 09/28/2026 15:54 | 1 | 273.11 |
| 09/28/2026 15:54 | 1 | 273.14 |
| 09/28/2026 15:54 | 40 | 273.14 |
| 09/28/2026 15:53 | 6 | 273.13 |
| 09/28/2026 15:53 | 29 | 273.09 |
| 09/28/2026 15:53 | 11 | 273.09 |
| 09/28/2026 15:53 | 40 | 273.03 |
| 09/28/2026 15:53 | 2 | 272.98 |
| 09/28/2026 15:53 | 399 | 272.97 |
| 09/28/2026 15:53 | 1 | 272.97 |
| 09/28/2026 15:53 | 40 | 272.96 |
| 09/28/2026 15:53 | 13 | 272.91 |
| 09/28/2026 15:53 | 100 | 272.85 |
| 09/28/2026 15:53 | 33 | 272.81 |
| 09/28/2026 15:53 | 3 | 272.81 |
| 09/28/2026 15:52 | 3 | 272.81 |
| 09/28/2026 15:52 | 1 | 272.81 |
| 09/28/2026 15:52 | 13 | 272.93 |
| 09/28/2026 15:52 | 1 | 272.89 |
| 09/28/2026 15:52 | 40 | 272.84 |
| 09/28/2026 15:52 | 40 | 272.81 |
| 09/28/2026 15:52 | 40 | 272.81 |
| 09/28/2026 15:52 | 6 | 272.80 |
| 09/28/2026 15:52 | 90 | 272.80 |
| 09/28/2026 15:52 | 1 | 272.72 |
| 09/28/2026 15:52 | 2 | 272.79 |
| 09/28/2026 15:52 | 10 | 272.76 |
| 09/28/2026 15:52 | 40 | 272.75 |
| 09/28/2026 15:52 | 7 | 272.74 |
| 09/28/2026 15:52 | 2 | 272.63 |
| 09/28/2026 15:52 | 1 | 272.53 |
| 09/28/2026 15:52 | 100 | 272.63 |
| 09/28/2026 15:52 | 13 | 272.66 |
| 09/28/2026 15:52 | 40 | 272.66 |
| 09/28/2026 15:52 | 31 | 272.52 |
| 09/28/2026 15:52 | 9 | 272.52 |
| 09/28/2026 15:52 | 1 | 272.52 |
| 09/28/2026 15:52 | 3 | 272.64 |
| 09/28/2026 15:52 | 80 | 272.63 |
| 09/28/2026 15:52 | 40 | 272.52 |
| 09/28/2026 15:52 | 2 | 272.61 |
| 09/28/2026 15:52 | 15 | 272.61 |
| 09/28/2026 15:52 | 3 | 272.61 |
| 09/28/2026 15:52 | 3 | 272.61 |
| 09/28/2026 15:52 | 63 | 272.67 |
| 09/28/2026 15:52 | 63 | 272.67 |
| 09/28/2026 15:52 | 3 | 272.665 |
| 09/28/2026 15:52 | 40 | 272.665 |
| 09/28/2026 15:52 | 4 | 272.675 |
| 09/28/2026 15:52 | 63 | 272.745 |
| 09/28/2026 15:52 | 10 | 272.87 |
| 09/28/2026 15:51 | 5 | 272.80 |
| 09/28/2026 15:51 | 10 | 272.84 |
| 09/28/2026 15:51 | 40 | 272.84 |
| 09/28/2026 15:51 | 39 | 272.76 |
| 09/28/2026 15:51 | 40 | 272.76 |
| 09/28/2026 15:51 | 40 | 272.75 |
| 09/28/2026 15:51 | 1 | 272.73 |
| 09/28/2026 15:51 | 7 | 272.71 |
| 09/28/2026 15:51 | 40 | 272.71 |
| 09/28/2026 15:51 | 40 | 272.71 |
| 09/28/2026 15:51 | 3 | 272.65 |
| 09/28/2026 15:51 | 63 | 272.71 |
| 09/28/2026 15:51 | 12 | 272.67 |
| 09/28/2026 15:51 | 6 | 272.67 |
| 09/28/2026 15:51 | 2 | 272.67 |
| 09/28/2026 15:51 | 2 | 272.67 |
| 09/28/2026 15:51 | 160 | 272.67 |
| 09/28/2026 15:51 | 7 | 272.66 |
| 09/28/2026 15:51 | 3 | 272.66 |
| 09/28/2026 15:51 | 6 | 272.66 |
| 09/28/2026 15:51 | 3 | 272.585 |
| 09/28/2026 15:51 | 6 | 272.585 |
| 09/28/2026 15:51 | 3 | 272.585 |
| 09/28/2026 15:50 | 1 | 272.51 |
| 09/28/2026 15:50 | 40 | 272.59 |
| 09/28/2026 15:50 | 39 | 272.64 |
| 09/28/2026 15:50 | 1 | 272.64 |
| 09/28/2026 15:50 | 40 | 272.63 |
| 09/28/2026 15:50 | 40 | 272.63 |
| 09/28/2026 15:50 | 2 | 272.54 |
| 09/28/2026 15:50 | 25 | 272.50 |
| 09/28/2026 15:50 | 2 | 272.54 |
| 09/28/2026 15:50 | 1 | 272.54 |
| 09/28/2026 15:50 | 17 | 272.43 |
| 09/28/2026 15:50 | 1 | 272.43 |
| 09/28/2026 15:50 | 14 | 272.43 |
| 09/28/2026 15:50 | 18 | 272.50 |
| 09/28/2026 15:50 | 9 | 272.50 |
| 09/28/2026 15:50 | 13 | 272.50 |
| 09/28/2026 15:50 | 3 | 272.535 |
| 09/28/2026 15:50 | 3 | 272.535 |
| 09/28/2026 15:50 | 80 | 272.53 |
| 09/28/2026 15:50 | 7 | 272.725 |
| 09/28/2026 15:50 | 63 | 272.725 |
| 09/28/2026 15:50 | 40 | 272.61 |
| 09/28/2026 15:50 | 12 | 272.61 |
| 09/28/2026 15:50 | 7 | 272.61 |
| 09/28/2026 15:50 | 1 | 272.61 |
| 09/28/2026 15:50 | 40 | 272.61 |
| 09/28/2026 15:50 | 10 | 272.61 |
| 09/28/2026 15:50 | 30 | 272.61 |
| 09/28/2026 15:50 | 40 | 272.61 |
| 09/28/2026 15:50 | 40 | 272.62 |
| 09/28/2026 15:50 | 10 | 272.62 |
| 09/28/2026 15:50 | 40 | 272.62 |
| 09/28/2026 15:49 | 40 | 273.12 |
| 09/28/2026 15:49 | 40 | 273.19 |
| 09/28/2026 15:49 | 2 | 273.08 |
| 09/28/2026 15:48 | 1 | 273.23 |
| 09/28/2026 15:48 | 8 | 273.23 |
| 09/28/2026 15:48 | 1 | 273.23 |
| 09/28/2026 15:48 | 1 | 273.23 |
| 09/28/2026 15:48 | 30 | 273.23 |
| 09/28/2026 15:48 | 30 | 273.21 |
| 09/28/2026 15:48 | 40 | 273.13 |
| 09/28/2026 15:48 | 10 | 272.89 |
| 09/28/2026 15:48 | 30 | 273.17 |
| 09/28/2026 15:48 | 17 | 273.26 |
| 09/28/2026 15:47 | 10 | 273.09 |
| 09/28/2026 15:47 | 30 | 273.09 |
| 09/28/2026 15:47 | 7 | 272.92 |
| 09/28/2026 15:47 | 3 | 272.92 |
| 09/28/2026 15:47 | 2 | 273.30 |
| 09/28/2026 15:47 | 20 | 273.30 |
| 09/28/2026 15:47 | 20 | 273.29 |
| 09/28/2026 15:47 | 6 | 273.17 |
| 09/28/2026 15:47 | 3 | 273.15 |
| 09/28/2026 15:47 | 2 | 273.15 |
| 09/28/2026 15:47 | 2 | 272.97 |
| 09/28/2026 15:47 | 11 | 273.07 |
| 09/28/2026 15:47 | 40 | 273.14 |
| 09/28/2026 15:47 | 4 | 273.02 |
| 09/28/2026 15:47 | 1 | 273.02 |
| 09/28/2026 15:47 | 1 | 273.00 |
| 09/28/2026 15:47 | 5 | 273.00 |
| 09/28/2026 15:47 | 40 | 273.00 |
| 09/28/2026 15:47 | 8 | 272.97 |
| 09/28/2026 15:47 | 1 | 272.97 |
| 09/28/2026 15:46 | 1 | 272.97 |
| 09/28/2026 15:46 | 30 | 272.97 |
| 09/28/2026 15:46 | 40 | 272.92 |
| 09/28/2026 15:46 | 10 | 272.92 |
| 09/28/2026 15:46 | 80 | 272.89 |
| 09/28/2026 15:46 | 9 | 272.88 |
| 09/28/2026 15:46 | 1 | 272.88 |
| 09/28/2026 15:46 | 40 | 272.87 |
| 09/28/2026 15:46 | 2 | 272.61 |
| 09/28/2026 15:46 | 10 | 272.88 |
| 09/28/2026 15:46 | 70 | 272.88 |
| 09/28/2026 15:46 | 40 | 272.85 |
| 09/28/2026 15:46 | 3 | 272.87 |
| 09/28/2026 15:46 | 9 | 272.87 |
| 09/28/2026 15:46 | 1 | 272.84 |
| 09/28/2026 15:46 | 1 | 272.87 |
| 09/28/2026 15:46 | 10 | 272.84 |
| 09/28/2026 15:46 | 5 | 272.84 |
| 09/28/2026 15:46 | 40 | 272.84 |
| 09/28/2026 15:46 | 2 | 272.84 |
| 09/28/2026 15:46 | 38 | 272.84 |
| 09/28/2026 15:45 | 40 | 272.61 |
| 09/28/2026 15:45 | 30 | 272.80 |
| 09/28/2026 15:44 | 80 | 272.78 |
| 09/28/2026 15:44 | 28 | 272.77 |
| 09/28/2026 15:44 | 1 | 272.77 |
| 09/28/2026 15:44 | 1 | 272.77 |
| 09/28/2026 15:44 | 40 | 272.77 |
| 09/28/2026 15:44 | 30 | 272.74 |
| 09/28/2026 15:44 | 1 | 272.62 |
| 09/28/2026 15:44 | 1 | 272.61 |
| 09/28/2026 15:44 | 40 | 272.61 |
| 09/28/2026 15:44 | 3 | 272.61 |
| 09/28/2026 15:44 | 1 | 272.61 |
| 09/28/2026 15:44 | 40 | 272.61 |
| 09/28/2026 15:43 | 2 | 272.56 |
| 09/28/2026 15:43 | 67 | 272.63 |
| 09/28/2026 15:43 | 13 | 272.63 |
| 09/28/2026 15:43 | 20 | 272.63 |
| 09/28/2026 15:43 | 60 | 272.63 |
| 09/28/2026 15:43 | 100 | 272.62 |
| 09/28/2026 15:43 | 40 | 272.39 |
| 09/28/2026 15:43 | 244 | 272.27 |
| 09/28/2026 15:43 | 40 | 272.27 |
| 09/28/2026 15:43 | 116 | 272.27 |
| 09/28/2026 15:43 | 70 | 272.26 |
| 09/28/2026 15:43 | 100 | 272.25 |
| 09/28/2026 15:43 | 36 | 272.23 |
| 09/28/2026 15:43 | 1 | 272.07 |
| 09/28/2026 15:43 | 1 | 272.03 |
| 09/28/2026 15:43 | 38 | 272.01 |
| 09/28/2026 15:43 | 1 | 272.01 |
| 09/28/2026 15:43 | 1 | 272.01 |
| 09/28/2026 15:43 | 40 | 271.84 |
| 09/28/2026 15:43 | 40 | 271.79 |
| 09/28/2026 15:43 | 5 | 271.69 |
| 09/28/2026 15:43 | 1 | 271.66 |
| 09/28/2026 15:43 | 6 | 271.66 |
| 09/28/2026 15:43 | 40 | 271.66 |
| 09/28/2026 15:43 | 24 | 271.54 |
| 09/28/2026 15:43 | 6 | 271.53 |
| 09/28/2026 15:43 | 12 | 271.53 |
| 09/28/2026 15:43 | 6 | 271.53 |
| 09/28/2026 15:42 | 40 | 271.22 |
| 09/28/2026 15:42 | 1 | 271.26 |
| 09/28/2026 15:42 | 16 | 271.26 |
| 09/28/2026 15:42 | 1 | 271.47 |
| 09/28/2026 15:42 | 40 | 271.41 |
| 09/28/2026 15:42 | 40 | 271.41 |
| 09/28/2026 15:42 | 40 | 271.42 |
| 09/28/2026 15:42 | 37 | 271.50 |
| 09/28/2026 15:42 | 63 | 271.50 |
| 09/28/2026 15:41 | 63 | 271.69 |
| 09/28/2026 15:41 | 8 | 271.69 |
| 09/28/2026 15:41 | 1 | 271.78 |
| 09/28/2026 15:41 | 4 | 271.78 |
| 09/28/2026 15:41 | 9 | 271.77 |
| 09/28/2026 15:41 | 2 | 271.77 |
| 09/28/2026 15:41 | 7 | 271.77 |
| 09/28/2026 15:41 | 16 | 271.77 |
| 09/28/2026 15:41 | 5 | 271.77 |
| 09/28/2026 15:41 | 1 | 271.77 |
| 09/28/2026 15:41 | 43 | 271.50 |
| 09/28/2026 15:41 | 1 | 271.50 |
| 09/28/2026 15:41 | 40 | 271.46 |
| 09/28/2026 15:41 | 1 | 271.47 |
| 09/28/2026 15:41 | 1 | 271.47 |
| 09/28/2026 15:41 | 25 | 271.47 |
| 09/28/2026 15:41 | 100 | 271.48 |
| 09/28/2026 15:41 | 100 | 271.50 |
| 09/28/2026 15:41 | 44 | 271.52 |
| 09/28/2026 15:40 | 36 | 271.52 |
| 09/28/2026 15:40 | 30 | 271.935 |
| 09/28/2026 15:40 | 20 | 271.99 |
| 09/28/2026 15:40 | 80 | 271.99 |
| 09/28/2026 15:40 | 33 | 272.01 |
| 09/28/2026 15:40 | 7 | 272.01 |
| 09/28/2026 15:40 | 60 | 272.03 |
| 09/28/2026 15:40 | 100 | 272.07 |
| 09/28/2026 15:40 | 18 | 272.35 |
| 09/28/2026 15:40 | 120 | 272.38 |
| 09/28/2026 15:40 | 2 | 272.37 |
| 09/28/2026 15:40 | 9 | 272.32 |
| 09/28/2026 15:39 | 80 | 272.205 |
| 09/28/2026 15:39 | 1 | 272.26 |
| 09/28/2026 15:39 | 2 | 272.25 |
| 09/28/2026 15:39 | 40 | 272.20 |
| 09/28/2026 15:39 | 2 | 272.19 |
| 09/28/2026 15:39 | 2 | 272.19 |
| 09/28/2026 15:39 | 2 | 271.90 |
| 09/28/2026 15:39 | 100 | 271.66 |
| 09/28/2026 15:38 | 34 | 271.85 |
| 09/28/2026 15:38 | 6 | 271.85 |
| 09/28/2026 15:38 | 21 | 271.85 |
| 09/28/2026 15:38 | 19 | 271.85 |
| 09/28/2026 15:38 | 40 | 271.89 |
| 09/28/2026 15:38 | 40 | 271.91 |
| 09/28/2026 15:38 | 80 | 271.99 |
| 09/28/2026 15:38 | 201 | 271.99 |
| 09/28/2026 15:38 | 199 | 271.99 |
| 09/28/2026 15:38 | 49 | 272.02 |
| 09/28/2026 15:38 | 40 | 272.32 |
| 09/28/2026 15:38 | 2 | 272.22 |
| 09/28/2026 15:38 | 5 | 272.00 |
| 09/28/2026 15:38 | 2 | 272.00 |
| 09/28/2026 15:38 | 40 | 271.70 |
| 09/28/2026 15:37 | 15 | 271.62 |
| 09/28/2026 15:37 | 40 | 271.62 |
| 09/28/2026 15:37 | 3 | 271.62 |
| 09/28/2026 15:37 | 2 | 271.62 |
| 09/28/2026 15:37 | 38 | 271.62 |
| 09/28/2026 15:37 | 1 | 271.62 |
| 09/28/2026 15:37 | 1 | 271.62 |
| 09/28/2026 15:37 | 40 | 271.62 |
| 09/28/2026 15:37 | 20 | 271.61 |
| 09/28/2026 15:37 | 20 | 271.61 |
| 09/28/2026 15:37 | 20 | 271.60 |
| 09/28/2026 15:37 | 20 | 271.62 |
| 09/28/2026 15:37 | 17 | 271.61 |
| 09/28/2026 15:37 | 23 | 271.61 |
| 09/28/2026 15:37 | 37 | 271.61 |
| 09/28/2026 15:37 | 1 | 271.61 |
| 09/28/2026 15:37 | 2 | 271.61 |
| 09/28/2026 15:37 | 40 | 271.61 |
| 09/28/2026 15:37 | 18 | 271.61 |
| 09/28/2026 15:37 | 1 | 271.61 |
| 09/28/2026 15:37 | 1 | 271.61 |
| 09/28/2026 15:37 | 20 | 271.61 |
| 09/28/2026 15:37 | 20 | 271.60 |
| 09/28/2026 15:37 | 20 | 271.60 |
| 09/28/2026 15:37 | 20 | 271.59 |
| 09/28/2026 15:37 | 27 | 271.40 |
| 09/28/2026 15:37 | 5 | 271.52 |
| 09/28/2026 15:37 | 40 | 271.51 |
| 09/28/2026 15:37 | 28 | 271.49 |
| 09/28/2026 15:37 | 52 | 271.49 |
| 09/28/2026 15:37 | 28 | 271.48 |
| 09/28/2026 15:37 | 2 | 271.42 |
| 09/28/2026 15:37 | 40 | 271.39 |
| 09/28/2026 15:37 | 40 | 271.35 |
| 09/28/2026 15:37 | 7 | 271.24 |
| 09/28/2026 15:37 | 1 | 271.24 |
| 09/28/2026 15:37 | 40 | 271.24 |
| 09/28/2026 15:37 | 80 | 271.41 |
| 09/28/2026 15:37 | 80 | 271.42 |
| 09/28/2026 15:37 | 80 | 271.42 |
| 09/28/2026 15:37 | 80 | 271.42 |
| 09/28/2026 15:37 | 6 | 271.43 |
| 09/28/2026 15:37 | 34 | 271.43 |
| 09/28/2026 15:37 | 20 | 271.42 |
| 09/28/2026 15:37 | 80 | 271.28 |
| 09/28/2026 15:37 | 6 | 271.28 |
| 09/28/2026 15:37 | 80 | 271.26 |
| 09/28/2026 15:37 | 80 | 271.15 |
| 09/28/2026 15:37 | 1 | 271.15 |
| 09/28/2026 15:37 | 65 | 271.15 |
| 09/28/2026 15:37 | 15 | 271.15 |
| 09/28/2026 15:37 | 65 | 271.195 |
| 09/28/2026 15:37 | 17 | 271.195 |
| 09/28/2026 15:37 | 18 | 271.155 |
| 09/28/2026 15:37 | 15 | 271.165 |
| 09/28/2026 15:37 | 22 | 271.18 |
| 09/28/2026 15:37 | 80 | 271.12 |
| 09/28/2026 15:36 | 80 | 271.20 |
| 09/28/2026 15:36 | 80 | 271.20 |
| 09/28/2026 15:36 | 5 | 271.08 |
| 09/28/2026 15:36 | 40 | 271.08 |
| 09/28/2026 15:36 | 40 | 271.09 |
| 09/28/2026 15:36 | 80 | 271.09 |
| 09/28/2026 15:36 | 80 | 271.09 |
| 09/28/2026 15:36 | 40 | 271.09 |
| 09/28/2026 15:36 | 40 | 271.09 |
| 09/28/2026 15:36 | 22 | 271.47 |
| 09/28/2026 15:36 | 1 | 271.47 |
| 09/28/2026 15:36 | 1 | 271.60 |
| 09/28/2026 15:36 | 17 | 271.47 |
| 09/28/2026 15:36 | 1 | 271.53 |
| 09/28/2026 15:36 | 31 | 271.53 |
| 09/28/2026 15:35 | 40 | 271.42 |
| 09/28/2026 15:35 | 16 | 271.42 |
| 09/28/2026 15:35 | 24 | 271.42 |
| 09/28/2026 15:35 | 1 | 271.41 |
| 09/28/2026 15:35 | 1 | 271.41 |
| 09/28/2026 15:35 | 5 | 271.41 |
| 09/28/2026 15:35 | 35 | 271.41 |
| 09/28/2026 15:35 | 24 | 271.47 |
| 09/28/2026 15:35 | 50 | 271.47 |
| 09/28/2026 15:35 | 40 | 271.34 |
| 09/28/2026 15:35 | 12 | 271.34 |
| 09/28/2026 15:35 | 55 | 271.34 |
| 09/28/2026 15:35 | 13 | 271.34 |
| 09/28/2026 15:35 | 60 | 271.43 |
| 09/28/2026 15:35 | 20 | 271.43 |
| 09/28/2026 15:35 | 80 | 271.43 |
| 09/28/2026 15:35 | 10 | 271.20 |
| 09/28/2026 15:35 | 40 | 271.77 |
| 09/28/2026 15:34 | 10 | 271.77 |
| 09/28/2026 15:34 | 70 | 271.77 |
| 09/28/2026 15:34 | 80 | 271.67 |
| 09/28/2026 15:34 | 80 | 271.67 |
| 09/28/2026 15:34 | 1 | 271.57 |
| 09/28/2026 15:34 | 20 | 271.57 |
| 09/28/2026 15:34 | 20 | 271.57 |
| 09/28/2026 15:34 | 20 | 271.58 |
| 09/28/2026 15:34 | 40 | 271.58 |
| 09/28/2026 15:34 | 40 | 271.58 |
| 09/28/2026 15:34 | 40 | 271.57 |
| 09/28/2026 15:34 | 90 | 271.57 |
| 09/28/2026 15:34 | 20 | 271.56 |
| 09/28/2026 15:34 | 40 | 271.34 |
| 09/28/2026 15:34 | 40 | 271.36 |
| 09/28/2026 15:34 | 4 | 270.96 |
| 09/28/2026 15:34 | 13 | 271.72 |
| 09/28/2026 15:34 | 1 | 271.68 |
| 09/28/2026 15:34 | 80 | 271.45 |
| 09/28/2026 15:34 | 40 | 271.45 |
| 09/28/2026 15:34 | 40 | 271.44 |
| 09/28/2026 15:34 | 40 | 271.44 |
| 09/28/2026 15:34 | 40 | 271.44 |
| 09/28/2026 15:34 | 40 | 271.44 |
| 09/28/2026 15:34 | 40 | 271.13 |
| 09/28/2026 15:34 | 10 | 271.08 |
| 09/28/2026 15:34 | 5 | 271.07 |
| 09/28/2026 15:34 | 2 | 271.06 |
| 09/28/2026 15:34 | 40 | 270.89 |
| 09/28/2026 15:34 | 41 | 270.93 |
| 09/28/2026 15:33 | 40 | 270.81 |
| 09/28/2026 15:33 | 40 | 270.81 |
| 09/28/2026 15:33 | 63 | 270.815 |
| 09/28/2026 15:32 | 52 | 271.46 |
| 09/28/2026 15:32 | 10 | 271.22 |
| 09/28/2026 15:32 | 18 | 271.22 |
| 09/28/2026 15:32 | 30 | 271.23 |
| 09/28/2026 15:32 | 80 | 271.84 |
| 09/28/2026 15:32 | 110 | 271.84 |
| 09/28/2026 15:32 | 10 | 271.84 |
| 09/28/2026 15:32 | 85 | 271.77 |
| 09/28/2026 15:32 | 1 | 271.62 |
| 09/28/2026 15:32 | 1 | 271.62 |
| 09/28/2026 15:32 | 33 | 271.62 |
| 09/28/2026 15:32 | 40 | 271.76 |
| 09/28/2026 15:32 | 40 | 271.76 |
| 09/28/2026 15:32 | 3 | 271.76 |
| 09/28/2026 15:32 | 1 | 271.67 |
| 09/28/2026 15:32 | 100 | 271.57 |
| 09/28/2026 15:32 | 100 | 271.57 |
| 09/28/2026 15:32 | 20 | 271.57 |
| 09/28/2026 15:32 | 100 | 271.665 |
| 09/28/2026 15:32 | 120 | 271.54 |
| 09/28/2026 15:32 | 40 | 271.54 |
| 09/28/2026 15:32 | 40 | 271.54 |
| 09/28/2026 15:32 | 40 | 271.52 |
| 09/28/2026 15:32 | 91 | 271.49 |
| 09/28/2026 15:32 | 29 | 271.49 |
| 09/28/2026 15:32 | 58 | 271.49 |
| 09/28/2026 15:32 | 22 | 271.49 |
| 09/28/2026 15:32 | 40 | 271.49 |
| 09/28/2026 15:32 | 100 | 271.48 |
| 09/28/2026 15:32 | 100 | 271.46 |
| 09/28/2026 15:32 | 20 | 271.66 |
| 09/28/2026 15:32 | 100 | 271.63 |
| 09/28/2026 15:32 | 40 | 271.53 |
| 09/28/2026 15:32 | 120 | 271.50 |
| 09/28/2026 15:32 | 1 | 271.50 |
| 09/28/2026 15:32 | 99 | 271.50 |
| 09/28/2026 15:32 | 21 | 271.50 |
| 09/28/2026 15:32 | 100 | 271.51 |
| 09/28/2026 15:32 | 43 | 271.70 |
| 09/28/2026 15:32 | 1 | 271.70 |
| 09/28/2026 15:32 | 28 | 271.70 |
| 09/28/2026 15:32 | 40 | 271.70 |
| 09/28/2026 15:32 | 3 | 271.70 |
| 09/28/2026 15:32 | 37 | 271.70 |
| 09/28/2026 15:32 | 2 | 271.50 |
| 09/28/2026 15:32 | 98 | 271.51 |
| 09/28/2026 15:32 | 2 | 271.51 |
| 09/28/2026 15:32 | 120 | 271.50 |
| 09/28/2026 15:32 | 120 | 271.50 |
| 09/28/2026 15:31 | 120 | 271.50 |
| 09/28/2026 15:31 | 100 | 271.10 |
| 09/28/2026 15:31 | 20 | 271.10 |
| 09/28/2026 15:31 | 100 | 271.14 |
| 09/28/2026 15:31 | 40 | 271.10 |
| 09/28/2026 15:31 | 100 | 271.07 |
| 09/28/2026 15:31 | 120 | 270.95 |
| 09/28/2026 15:31 | 200 | 271.19 |
| 09/28/2026 15:31 | 180 | 271.23 |
| 09/28/2026 15:31 | 20 | 271.23 |
| 09/28/2026 15:31 | 80 | 271.23 |
| 09/28/2026 15:31 | 40 | 271.12 |
| 09/28/2026 15:31 | 160 | 271.06 |
| 09/28/2026 15:31 | 40 | 270.80 |
| 09/28/2026 15:31 | 280 | 270.80 |
| 09/28/2026 15:31 | 120 | 270.80 |
| 09/28/2026 15:31 | 40 | 270.81 |
| 09/28/2026 15:31 | 40 | 270.81 |
| 09/28/2026 15:31 | 2 | 270.81 |
| 09/28/2026 15:31 | 40 | 270.81 |
| 09/28/2026 15:31 | 104 | 270.77 |
| 09/28/2026 15:31 | 16 | 270.77 |
| 09/28/2026 15:31 | 8 | 270.67 |
| 09/28/2026 15:31 | 2 | 270.82 |
| 09/28/2026 15:31 | 10 | 270.82 |
| 09/28/2026 15:31 | 63 | 270.76 |
| 09/28/2026 15:31 | 40 | 270.51 |
| 09/28/2026 15:31 | 40 | 270.41 |
| 09/28/2026 15:31 | 40 | 270.42 |
| 09/28/2026 15:31 | 40 | 270.42 |
| 09/28/2026 15:31 | 40 | 270.42 |
| 09/28/2026 15:31 | 40 | 270.42 |
| 09/28/2026 15:31 | 120 | 270.60 |
| 09/28/2026 15:31 | 80 | 270.60 |
| 09/28/2026 15:31 | 40 | 270.60 |
| 09/28/2026 15:31 | 20 | 270.60 |
| 09/28/2026 15:31 | 40 | 270.60 |
| 09/28/2026 15:31 | 40 | 270.87 |
| 09/28/2026 15:31 | 4 | 270.96 |
| 09/28/2026 15:31 | 36 | 270.96 |
| 09/28/2026 15:31 | 40 | 270.97 |
| 09/28/2026 15:31 | 80 | 271.15 |
| 09/28/2026 15:31 | 40 | 271.15 |
| 09/28/2026 15:31 | 40 | 271.13 |
| 09/28/2026 15:31 | 1 | 271.14 |
| 09/28/2026 15:31 | 8 | 271.37 |
| 09/28/2026 15:31 | 147 | 271.36 |
| 09/28/2026 15:31 | 13 | 271.36 |
| 09/28/2026 15:31 | 49 | 271.36 |
| 09/28/2026 15:31 | 111 | 271.36 |
| 09/28/2026 15:31 | 160 | 271.36 |
| 09/28/2026 15:31 | 160 | 271.36 |
| 09/28/2026 15:31 | 100 | 271.14 |
| 09/28/2026 15:31 | 20 | 271.14 |
| 09/28/2026 15:31 | 100 | 271.16 |
| 09/28/2026 15:31 | 40 | 271.14 |
| 09/28/2026 15:31 | 200 | 271.27 |
| 09/28/2026 15:31 | 80 | 271.30 |
| 09/28/2026 15:31 | 100 | 271.28 |
| 09/28/2026 15:31 | 102 | 271.27 |
| 09/28/2026 15:31 | 98 | 271.27 |
| 09/28/2026 15:31 | 100 | 271.32 |
| 09/28/2026 15:31 | 200 | 271.32 |
| 09/28/2026 15:31 | 28 | 271.07 |
| 09/28/2026 15:31 | 200 | 271.07 |
| 09/28/2026 15:31 | 63 | 271.005 |
| 09/28/2026 15:31 | 63 | 271.005 |
| 09/28/2026 15:31 | 1 | 271.20 |
| 09/28/2026 15:31 | 40 | 271.21 |
| 09/28/2026 15:31 | 37 | 271.26 |
| 09/28/2026 15:31 | 1 | 271.26 |
| 09/28/2026 15:31 | 1 | 271.26 |
| 09/28/2026 15:31 | 1 | 271.26 |
| 09/28/2026 15:30 | 80 | 271.67 |
| 09/28/2026 15:30 | 1 | 271.62 |
| 09/28/2026 15:30 | 40 | 271.62 |
| 09/28/2026 15:30 | 40 | 271.72 |
| 09/28/2026 15:30 | 40 | 271.63 |
| 09/28/2026 15:30 | 40 | 271.63 |
| 09/28/2026 15:30 | 40 | 271.67 |
| 09/28/2026 15:30 | 40 | 271.67 |
| 09/28/2026 15:30 | 24 | 271.61 |
| 09/28/2026 15:30 | 16 | 271.61 |
| 09/28/2026 15:30 | 40 | 271.61 |
| 09/28/2026 15:30 | 40 | 271.61 |
| 09/28/2026 15:30 | 40 | 271.62 |
| 09/28/2026 15:30 | 40 | 271.62 |
| 09/28/2026 15:30 | 10 | 271.38 |
| 09/28/2026 15:30 | 120 | 271.69 |
| 09/28/2026 15:30 | 183 | 271.69 |
| 09/28/2026 15:30 | 17 | 271.43 |
| 09/28/2026 15:30 | 80 | 271.43 |
| 09/28/2026 15:30 | 200 | 271.50 |
| 09/28/2026 15:30 | 40 | 271.31 |
| 09/28/2026 15:30 | 120 | 271.30 |
| 09/28/2026 15:30 | 120 | 271.30 |
| 09/28/2026 15:30 | 40 | 271.21 |
| 09/28/2026 15:30 | 20 | 271.21 |
| 09/28/2026 15:30 | 80 | 271.21 |
| 09/28/2026 15:30 | 40 | 271.20 |
| 09/28/2026 15:30 | 80 | 270.86 |
| 09/28/2026 15:30 | 63 | 270.865 |
| 09/28/2026 15:30 | 37 | 270.865 |
| 09/28/2026 15:30 | 63 | 270.865 |
| 09/28/2026 15:30 | 2 | 270.88 |
| 09/28/2026 15:30 | 859 | 271.29 |
| 09/28/2026 15:30 | 14920 | 271.23 |
| 09/28/2026 15:30 | 14920 | 271.23 |