Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:25
|
Geld
04.04.2025 -
20:01:44
|
Geld Volumen |
Brief
04.04.2025 -
20:01:44
|
Brief Volumen |
|---|---|---|---|---|
|
0.50
-0.0052
(
-1.03% )
|
0.496
|
400 |
0.5044
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 102 | 0.4999 |
| 04/04/2025 13:59 | 200 | 0.4999 |
| 04/04/2025 13:58 | 60 | 0.5001 |
| 04/04/2025 13:58 | 195 | 0.5001 |
| 04/04/2025 13:58 | 100 | 0.4997 |
| 04/04/2025 13:58 | 100 | 0.4996 |
| 04/04/2025 13:58 | 100 | 0.4997 |
| 04/04/2025 13:58 | 100 | 0.4997 |
| 04/04/2025 13:57 | 100 | 0.4997 |
| 04/04/2025 13:57 | 100 | 0.4997 |
| 04/04/2025 13:57 | 100 | 0.4996 |
| 04/04/2025 13:56 | 335 | 0.492001 |
| 04/04/2025 13:56 | 100 | 0.4996 |
| 04/04/2025 13:56 | 100 | 0.4996 |