Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
313.51
+3.64
(
+1.17% )
|
313.38
|
500 |
313.42
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 92 | 312.80 |
| 07/11/2025 19:59 | 5 | 312.80 |
| 07/11/2025 19:59 | 1 | 312.755 |
| 07/11/2025 19:59 | 371 | 312.75 |
| 07/11/2025 19:59 | 3 | 312.78 |
| 07/11/2025 19:59 | 25 | 312.78 |
| 07/11/2025 19:59 | 1 | 312.78 |
| 07/11/2025 19:59 | 10 | 312.80 |
| 07/11/2025 19:59 | 200 | 312.80 |
| 07/11/2025 19:59 | 70 | 312.7984 |
| 07/11/2025 19:59 | 25 | 312.7987 |
| 07/11/2025 19:59 | 1 | 312.755 |
| 07/11/2025 19:59 | 2 | 312.78 |
| 07/11/2025 19:59 | 14 | 312.80 |
| 07/11/2025 19:59 | 5 | 312.78 |
| 07/11/2025 19:59 | 24 | 312.71 |
| 07/11/2025 19:59 | 25 | 312.7122 |
| 07/11/2025 19:59 | 1 | 312.755 |
| 07/11/2025 19:59 | 2 | 312.80 |
| 07/11/2025 19:59 | 25 | 312.80 |
| 07/11/2025 19:59 | 100 | 312.7999 |
| 07/11/2025 19:59 | 11 | 312.78 |
| 07/11/2025 19:59 | 53 | 312.78 |
| 07/11/2025 19:59 | 52 | 312.78 |
| 07/11/2025 19:59 | 52 | 312.78 |
| 07/11/2025 19:59 | 4 | 312.78 |
| 07/11/2025 19:59 | 200 | 312.78 |
| 07/11/2025 19:59 | 20 | 312.7801 |
| 07/11/2025 19:59 | 50 | 312.78 |
| 07/11/2025 19:59 | 3 | 312.80 |
| 07/11/2025 19:59 | 42 | 312.80 |
| 07/11/2025 19:59 | 2 | 312.80 |
| 07/11/2025 19:59 | 20 | 312.78 |
| 07/11/2025 19:59 | 3 | 312.77 |
| 07/11/2025 19:59 | 10 | 312.76 |
| 07/11/2025 19:59 | 30 | 312.76 |
| 07/11/2025 19:59 | 1 | 312.75 |
| 07/11/2025 19:59 | 10 | 312.80 |
| 07/11/2025 19:59 | 1 | 312.80 |
| 07/11/2025 19:59 | 24 | 312.80 |
| 07/11/2025 19:59 | 7 | 312.80 |
| 07/11/2025 19:59 | 1 | 312.78 |
| 07/11/2025 19:59 | 200 | 312.78 |
| 07/11/2025 19:59 | 1 | 312.70 |
| 07/11/2025 19:59 | 15 | 312.7008 |
| 07/11/2025 19:59 | 66 | 312.70 |
| 07/11/2025 19:59 | 1 | 312.74 |
| 07/11/2025 19:59 | 50 | 312.70 |
| 07/11/2025 19:59 | 2 | 312.78 |
| 07/11/2025 19:59 | 70 | 312.71 |
| 07/11/2025 19:59 | 30 | 312.75 |
| 07/11/2025 19:59 | 60 | 312.70 |
| 07/11/2025 19:59 | 20 | 312.75 |
| 07/11/2025 19:59 | 1 | 312.735 |
| 07/11/2025 19:59 | 50 | 312.6908 |
| 07/11/2025 19:59 | 5 | 312.694 |
| 07/11/2025 19:59 | 394 | 312.70 |
| 07/11/2025 19:59 | 50 | 312.71 |
| 07/11/2025 19:59 | 100 | 312.7529 |
| 07/11/2025 19:59 | 40 | 312.70 |
| 07/11/2025 19:59 | 44 | 312.77 |
| 07/11/2025 19:59 | 4 | 312.70 |
| 07/11/2025 19:59 | 5 | 312.75 |
| 07/11/2025 19:59 | 1 | 312.75 |
| 07/11/2025 19:59 | 10 | 312.70 |
| 07/11/2025 19:59 | 30 | 312.70 |
| 07/11/2025 19:59 | 22 | 312.65 |
| 07/11/2025 19:59 | 10 | 312.69 |
| 07/11/2025 19:59 | 5 | 312.69 |
| 07/11/2025 19:59 | 8 | 312.69 |
| 07/11/2025 19:59 | 1 | 312.70 |
| 07/11/2025 19:59 | 2 | 312.70 |
| 07/11/2025 19:59 | 9 | 312.70 |
| 07/11/2025 19:59 | 1 | 312.71 |
| 07/11/2025 19:59 | 35 | 312.77 |
| 07/11/2025 19:59 | 1 | 312.77 |
| 07/11/2025 19:59 | 1 | 312.692 |
| 07/11/2025 19:59 | 25 | 312.65 |
| 07/11/2025 19:59 | 1 | 312.65 |
| 07/11/2025 19:59 | 4 | 312.65 |
| 07/11/2025 19:59 | 25 | 312.65 |
| 07/11/2025 19:59 | 145 | 312.65 |
| 07/11/2025 19:59 | 262 | 312.65 |
| 07/11/2025 19:59 | 202 | 312.65 |
| 07/11/2025 19:59 | 16 | 312.70 |
| 07/11/2025 19:59 | 100 | 312.66 |
| 07/11/2025 19:59 | 1 | 312.70 |
| 07/11/2025 19:59 | 2 | 312.70 |
| 07/11/2025 19:59 | 10 | 312.69 |
| 07/11/2025 19:59 | 72 | 312.68 |
| 07/11/2025 19:59 | 110 | 312.77 |
| 07/11/2025 19:59 | 5 | 312.6512 |
| 07/11/2025 19:59 | 2 | 312.6501 |
| 07/11/2025 19:59 | 2 | 312.65 |
| 07/11/2025 19:59 | 98 | 312.66 |
| 07/11/2025 19:59 | 2 | 312.66 |
| 07/11/2025 19:59 | 10 | 312.77 |
| 07/11/2025 19:59 | 37 | 312.77 |
| 07/11/2025 19:59 | 153 | 312.65 |
| 07/11/2025 19:59 | 20 | 312.65 |
| 07/11/2025 19:59 | 28 | 312.65 |
| 07/11/2025 19:59 | 100 | 312.66 |
| 07/11/2025 19:59 | 195 | 312.66 |
| 07/11/2025 19:59 | 1 | 312.68 |
| 07/11/2025 19:59 | 5 | 312.77 |
| 07/11/2025 19:59 | 100 | 312.65 |
| 07/11/2025 19:59 | 5 | 312.65 |
| 07/11/2025 19:59 | 5 | 312.66 |
| 07/11/2025 19:59 | 25 | 312.6503 |
| 07/11/2025 19:59 | 275 | 312.653 |
| 07/11/2025 19:59 | 2 | 312.65 |
| 07/11/2025 19:59 | 1 | 312.71 |
| 07/11/2025 19:59 | 300 | 312.65 |
| 07/11/2025 19:59 | 12 | 312.6501 |
| 07/11/2025 19:59 | 1 | 312.65 |
| 07/11/2025 19:59 | 2 | 312.6519 |
| 07/11/2025 19:59 | 50 | 312.65 |
| 07/11/2025 19:59 | 6 | 312.66 |
| 07/11/2025 19:59 | 4 | 312.6501 |
| 07/11/2025 19:59 | 15 | 312.66 |
| 07/11/2025 19:59 | 20 | 312.66 |
| 07/11/2025 19:59 | 1 | 312.6301 |
| 07/11/2025 19:59 | 27 | 312.68 |
| 07/11/2025 19:59 | 73 | 312.63 |
| 07/11/2025 19:59 | 1800 | 312.63 |
| 07/11/2025 19:59 | 407 | 312.63 |
| 07/11/2025 19:59 | 500 | 312.63 |
| 07/11/2025 19:58 | 33 | 312.62 |
| 07/11/2025 19:58 | 7 | 312.62 |
| 07/11/2025 19:58 | 5 | 312.6298 |
| 07/11/2025 19:58 | 100 | 312.63 |
| 07/11/2025 19:58 | 870 | 312.63 |
| 07/11/2025 19:58 | 35 | 312.62 |
| 07/11/2025 19:58 | 50 | 312.62 |
| 07/11/2025 19:58 | 23 | 312.6399 |
| 07/11/2025 19:58 | 23 | 312.64 |
| 07/11/2025 19:58 | 4 | 312.64 |
| 07/11/2025 19:58 | 445 | 312.64 |
| 07/11/2025 19:58 | 40 | 312.6204 |
| 07/11/2025 19:58 | 12 | 312.64 |
| 07/11/2025 19:58 | 14 | 312.64 |
| 07/11/2025 19:58 | 7 | 312.64 |
| 07/11/2025 19:58 | 12 | 312.64 |
| 07/11/2025 19:58 | 30 | 312.6399 |
| 07/11/2025 19:58 | 10 | 312.6395 |
| 07/11/2025 19:58 | 200 | 312.6395 |
| 07/11/2025 19:58 | 1 | 312.63 |
| 07/11/2025 19:58 | 1 | 312.64 |
| 07/11/2025 19:58 | 32 | 312.62 |
| 07/11/2025 19:58 | 40 | 312.63 |
| 07/11/2025 19:58 | 1 | 312.63 |
| 07/11/2025 19:58 | 11 | 312.62 |
| 07/11/2025 19:58 | 10 | 312.63 |
| 07/11/2025 19:58 | 64 | 312.63 |
| 07/11/2025 19:58 | 15 | 312.62 |
| 07/11/2025 19:58 | 300 | 312.62 |
| 07/11/2025 19:58 | 1 | 312.62 |
| 07/11/2025 19:58 | 350 | 312.6399 |
| 07/11/2025 19:58 | 7 | 312.63 |
| 07/11/2025 19:58 | 3 | 312.63 |
| 07/11/2025 19:58 | 12 | 312.63 |
| 07/11/2025 19:58 | 200 | 312.63 |
| 07/11/2025 19:58 | 25 | 312.6299 |
| 07/11/2025 19:58 | 14 | 312.63 |
| 07/11/2025 19:58 | 100 | 312.6301 |
| 07/11/2025 19:58 | 230 | 312.63 |
| 07/11/2025 19:58 | 100 | 312.63 |
| 07/11/2025 19:58 | 5 | 312.63 |
| 07/11/2025 19:58 | 1 | 312.64 |
| 07/11/2025 19:58 | 30 | 312.63 |
| 07/11/2025 19:58 | 5 | 312.63 |
| 07/11/2025 19:58 | 25 | 312.64 |
| 07/11/2025 19:58 | 14 | 312.64 |
| 07/11/2025 19:58 | 10 | 312.64 |
| 07/11/2025 19:58 | 49 | 312.65 |
| 07/11/2025 19:58 | 41 | 312.65 |
| 07/11/2025 19:58 | 36 | 312.62 |
| 07/11/2025 19:58 | 5 | 312.63 |
| 07/11/2025 19:58 | 9 | 312.63 |
| 07/11/2025 19:58 | 49 | 312.64 |
| 07/11/2025 19:58 | 1 | 312.65 |
| 07/11/2025 19:58 | 1 | 312.63 |
| 07/11/2025 19:58 | 1 | 312.68 |
| 07/11/2025 19:58 | 10 | 312.64 |
| 07/11/2025 19:58 | 3 | 312.64 |
| 07/11/2025 19:58 | 40 | 312.64 |
| 07/11/2025 19:58 | 1 | 312.64 |
| 07/11/2025 19:58 | 1 | 312.64 |
| 07/11/2025 19:58 | 3 | 312.68 |
| 07/11/2025 19:58 | 385 | 312.65 |
| 07/11/2025 19:58 | 29 | 312.65 |
| 07/11/2025 19:58 | 315 | 312.65 |
| 07/11/2025 19:58 | 56 | 312.65 |
| 07/11/2025 19:58 | 1 | 312.64 |
| 07/11/2025 19:58 | 878 | 312.65 |
| 07/11/2025 19:58 | 83 | 312.64 |
| 07/11/2025 19:58 | 39 | 312.64 |
| 07/11/2025 19:58 | 89 | 312.6399 |
| 07/11/2025 19:58 | 11 | 312.6399 |
| 07/11/2025 19:58 | 89 | 312.64 |
| 07/11/2025 19:58 | 11 | 312.64 |
| 07/11/2025 19:58 | 12 | 312.6394 |
| 07/11/2025 19:58 | 35 | 312.64 |
| 07/11/2025 19:58 | 2 | 312.64 |
| 07/11/2025 19:58 | 200 | 312.64 |
| 07/11/2025 19:58 | 2 | 312.6386 |
| 07/11/2025 19:58 | 10 | 312.64 |
| 07/11/2025 19:58 | 100 | 312.6399 |
| 07/11/2025 19:58 | 75 | 312.6107 |
| 07/11/2025 19:58 | 17 | 312.65 |
| 07/11/2025 19:58 | 49 | 312.65 |
| 07/11/2025 19:58 | 3 | 312.65 |
| 07/11/2025 19:58 | 2 | 312.65 |
| 07/11/2025 19:58 | 100 | 312.61 |
| 07/11/2025 19:58 | 1 | 312.625 |
| 07/11/2025 19:58 | 1 | 312.60 |
| 07/11/2025 19:58 | 2 | 312.65 |
| 07/11/2025 19:58 | 5 | 312.60 |
| 07/11/2025 19:58 | 10 | 312.65 |
| 07/11/2025 19:58 | 20 | 312.60 |
| 07/11/2025 19:57 | 10 | 312.69 |
| 07/11/2025 19:57 | 98 | 312.60 |
| 07/11/2025 19:57 | 45 | 312.61 |
| 07/11/2025 19:57 | 233 | 312.60 |
| 07/11/2025 19:57 | 288 | 312.60 |
| 07/11/2025 19:57 | 45 | 312.61 |
| 07/11/2025 19:57 | 135 | 312.60 |
| 07/11/2025 19:57 | 8 | 312.60 |
| 07/11/2025 19:57 | 100 | 312.61 |
| 07/11/2025 19:57 | 26 | 312.62 |
| 07/11/2025 19:57 | 99 | 312.62 |
| 07/11/2025 19:57 | 1 | 312.67 |
| 07/11/2025 19:57 | 1 | 312.67 |
| 07/11/2025 19:57 | 30 | 312.62 |
| 07/11/2025 19:57 | 232 | 312.69 |
| 07/11/2025 19:57 | 100 | 312.69 |
| 07/11/2025 19:57 | 9 | 312.68 |
| 07/11/2025 19:57 | 2 | 312.67 |
| 07/11/2025 19:57 | 157 | 312.67 |
| 07/11/2025 19:57 | 500 | 312.67 |
| 07/11/2025 19:57 | 20 | 312.60 |
| 07/11/2025 19:57 | 1 | 312.67 |
| 07/11/2025 19:57 | 32 | 312.67 |
| 07/11/2025 19:57 | 2 | 312.61 |
| 07/11/2025 19:57 | 5 | 312.61 |
| 07/11/2025 19:57 | 180 | 312.61 |
| 07/11/2025 19:57 | 121 | 312.61 |
| 07/11/2025 19:57 | 79 | 312.61 |
| 07/11/2025 19:57 | 20 | 312.61 |
| 07/11/2025 19:57 | 15 | 312.61 |
| 07/11/2025 19:57 | 244 | 312.63 |
| 07/11/2025 19:57 | 100 | 312.63 |
| 07/11/2025 19:57 | 10 | 312.64 |
| 07/11/2025 19:57 | 1 | 312.64 |
| 07/11/2025 19:57 | 5 | 312.6501 |
| 07/11/2025 19:57 | 129 | 312.6501 |
| 07/11/2025 19:57 | 5 | 312.65 |
| 07/11/2025 19:57 | 129 | 312.65 |
| 07/11/2025 19:57 | 1 | 312.6699 |
| 07/11/2025 19:57 | 21 | 312.65 |
| 07/11/2025 19:57 | 220 | 312.65 |
| 07/11/2025 19:57 | 25 | 312.6507 |
| 07/11/2025 19:57 | 10 | 312.6505 |
| 07/11/2025 19:57 | 200 | 312.69 |
| 07/11/2025 19:57 | 2 | 312.63 |
| 07/11/2025 19:57 | 2 | 312.65 |
| 07/11/2025 19:57 | 2 | 312.65 |
| 07/11/2025 19:57 | 1 | 312.655 |
| 07/11/2025 19:57 | 10 | 312.65 |
| 07/11/2025 19:57 | 10 | 312.681 |
| 07/11/2025 19:57 | 7 | 312.65 |
| 07/11/2025 19:57 | 1 | 312.66 |
| 07/11/2025 19:57 | 10 | 312.68 |
| 07/11/2025 19:57 | 1 | 312.68 |
| 07/11/2025 19:57 | 50 | 312.66 |
| 07/11/2025 19:57 | 17 | 312.65 |
| 07/11/2025 19:57 | 10 | 312.622 |
| 07/11/2025 19:57 | 1 | 312.65 |
| 07/11/2025 19:57 | 50 | 312.65 |
| 07/11/2025 19:57 | 22 | 312.65 |
| 07/11/2025 19:57 | 427 | 312.65 |
| 07/11/2025 19:57 | 1000 | 312.6483 |
| 07/11/2025 19:57 | 1 | 312.64 |
| 07/11/2025 19:57 | 58 | 312.65 |
| 07/11/2025 19:57 | 22 | 312.65 |
| 07/11/2025 19:57 | 20 | 312.65 |
| 07/11/2025 19:57 | 10 | 312.63 |
| 07/11/2025 19:57 | 12 | 312.65 |
| 07/11/2025 19:57 | 13 | 312.63 |
| 07/11/2025 19:57 | 1 | 312.645 |
| 07/11/2025 19:57 | 5 | 312.61 |
| 07/11/2025 19:57 | 50 | 312.6408 |
| 07/11/2025 19:57 | 400 | 312.69 |
| 07/11/2025 19:57 | 200 | 312.6101 |
| 07/11/2025 19:57 | 200 | 312.62 |
| 07/11/2025 19:57 | 100 | 312.62 |
| 07/11/2025 19:57 | 200 | 312.65 |
| 07/11/2025 19:57 | 174 | 312.63 |
| 07/11/2025 19:57 | 1 | 312.63 |
| 07/11/2025 19:57 | 50 | 312.69 |
| 07/11/2025 19:57 | 79 | 312.69 |
| 07/11/2025 19:57 | 1 | 312.61 |
| 07/11/2025 19:57 | 1 | 312.65 |
| 07/11/2025 19:57 | 4 | 312.63 |
| 07/11/2025 19:57 | 4 | 312.61 |
| 07/11/2025 19:57 | 50 | 312.61 |
| 07/11/2025 19:57 | 120 | 312.63 |
| 07/11/2025 19:57 | 90 | 312.69 |
| 07/11/2025 19:57 | 64 | 312.62 |
| 07/11/2025 19:57 | 5 | 312.61 |
| 07/11/2025 19:57 | 2 | 312.63 |
| 07/11/2025 19:57 | 4 | 312.63 |
| 07/11/2025 19:57 | 778 | 312.61 |
| 07/11/2025 19:57 | 1000 | 312.64 |
| 07/11/2025 19:57 | 1 | 312.65 |
| 07/11/2025 19:57 | 6 | 312.69 |
| 07/11/2025 19:57 | 8 | 312.61 |
| 07/11/2025 19:57 | 286 | 312.62 |
| 07/11/2025 19:57 | 14 | 312.62 |
| 07/11/2025 19:57 | 2 | 312.61 |
| 07/11/2025 19:56 | 5 | 312.61 |
| 07/11/2025 19:56 | 5 | 312.62 |
| 07/11/2025 19:56 | 1 | 312.62 |
| 07/11/2025 19:56 | 136 | 312.64 |
| 07/11/2025 19:56 | 106 | 312.63 |
| 07/11/2025 19:56 | 26 | 312.63 |
| 07/11/2025 19:56 | 5 | 312.63 |
| 07/11/2025 19:56 | 36 | 312.61 |
| 07/11/2025 19:56 | 110 | 312.69 |
| 07/11/2025 19:56 | 81 | 312.61 |
| 07/11/2025 19:56 | 1200 | 312.69 |
| 07/11/2025 19:56 | 800 | 312.69 |
| 07/11/2025 19:56 | 4 | 312.65 |
| 07/11/2025 19:56 | 125 | 312.6889 |
| 07/11/2025 19:56 | 2 | 312.6896 |
| 07/11/2025 19:56 | 83 | 312.65 |
| 07/11/2025 19:56 | 72 | 312.65 |
| 07/11/2025 19:56 | 1 | 312.65 |
| 07/11/2025 19:56 | 71 | 312.65 |
| 07/11/2025 19:56 | 11 | 312.65 |
| 07/11/2025 19:56 | 13 | 312.65 |
| 07/11/2025 19:56 | 1 | 312.67 |
| 07/11/2025 19:56 | 2 | 312.65 |
| 07/11/2025 19:56 | 500 | 312.65 |
| 07/11/2025 19:56 | 5 | 312.65 |
| 07/11/2025 19:56 | 170 | 312.65 |
| 07/11/2025 19:56 | 1 | 312.66 |
| 07/11/2025 19:56 | 96 | 312.66 |
| 07/11/2025 19:56 | 4 | 312.66 |
| 07/11/2025 19:56 | 1 | 312.60 |
| 07/11/2025 19:56 | 30 | 312.62 |
| 07/11/2025 19:56 | 1 | 312.69 |
| 07/11/2025 19:56 | 1 | 312.6878 |
| 07/11/2025 19:56 | 2 | 312.62 |
| 07/11/2025 19:56 | 30 | 312.60 |
| 07/11/2025 19:56 | 5 | 312.60 |
| 07/11/2025 19:56 | 2 | 312.61 |
| 07/11/2025 19:56 | 200 | 312.5616 |
| 07/11/2025 19:56 | 192 | 312.70 |
| 07/11/2025 19:56 | 5 | 312.65 |
| 07/11/2025 19:56 | 1 | 312.68 |
| 07/11/2025 19:56 | 1 | 312.64 |
| 07/11/2025 19:56 | 20 | 312.6925 |
| 07/11/2025 19:56 | 2 | 312.55 |
| 07/11/2025 19:56 | 4 | 312.60 |
| 07/11/2025 19:56 | 100 | 312.55 |
| 07/11/2025 19:56 | 3 | 312.60 |
| 07/11/2025 19:56 | 2 | 312.61 |
| 07/11/2025 19:56 | 2 | 312.68 |
| 07/11/2025 19:56 | 12 | 312.60 |
| 07/11/2025 19:56 | 1 | 312.625 |
| 07/11/2025 19:56 | 100 | 312.6999 |
| 07/11/2025 19:55 | 2 | 312.60 |
| 07/11/2025 19:55 | 100 | 312.60 |
| 07/11/2025 19:55 | 175 | 312.64 |
| 07/11/2025 19:55 | 10 | 312.65 |
| 07/11/2025 19:55 | 222 | 312.70 |
| 07/11/2025 19:55 | 10 | 312.65 |
| 07/11/2025 19:55 | 68 | 312.65 |
| 07/11/2025 19:55 | 473 | 312.65 |
| 07/11/2025 19:55 | 27 | 312.65 |
| 07/11/2025 19:55 | 100 | 312.64 |
| 07/11/2025 19:55 | 100 | 312.64 |
| 07/11/2025 19:55 | 1 | 312.55 |
| 07/11/2025 19:55 | 32 | 312.65 |
| 07/11/2025 19:55 | 2 | 312.6491 |
| 07/11/2025 19:55 | 2 | 312.6482 |
| 07/11/2025 19:55 | 1 | 312.60 |
| 07/11/2025 19:55 | 1 | 312.60 |
| 07/11/2025 19:55 | 100 | 312.60 |
| 07/11/2025 19:55 | 99 | 312.60 |
| 07/11/2025 19:55 | 8 | 312.60 |
| 07/11/2025 19:55 | 2 | 312.60 |
| 07/11/2025 19:55 | 151 | 312.60 |
| 07/11/2025 19:55 | 49 | 312.60 |
| 07/11/2025 19:55 | 300 | 312.60 |
| 07/11/2025 19:55 | 19 | 312.61 |
| 07/11/2025 19:55 | 17 | 312.61 |
| 07/11/2025 19:55 | 1 | 312.61 |
| 07/11/2025 19:55 | 200 | 312.65 |
| 07/11/2025 19:55 | 84 | 312.65 |
| 07/11/2025 19:55 | 100 | 312.67 |
| 07/11/2025 19:55 | 25 | 312.68 |
| 07/11/2025 19:55 | 550 | 312.69 |
| 07/11/2025 19:55 | 4 | 312.70 |
| 07/11/2025 19:55 | 96 | 312.70 |
| 07/11/2025 19:55 | 100 | 312.70 |
| 07/11/2025 19:55 | 54 | 312.70 |
| 07/11/2025 19:55 | 142 | 312.70 |
| 07/11/2025 19:55 | 1 | 312.70 |
| 07/11/2025 19:55 | 57 | 312.70 |
| 07/11/2025 19:55 | 43 | 312.70 |
| 07/11/2025 19:55 | 157 | 312.70 |
| 07/11/2025 19:55 | 43 | 312.70 |
| 07/11/2025 19:55 | 5 | 312.70 |
| 07/11/2025 19:55 | 1 | 312.70 |
| 07/11/2025 19:55 | 151 | 312.70 |
| 07/11/2025 19:55 | 49 | 312.70 |
| 07/11/2025 19:55 | 10 | 312.70 |
| 07/11/2025 19:55 | 41 | 312.70 |
| 07/11/2025 19:55 | 1690 | 312.70 |
| 07/11/2025 19:55 | 100 | 312.70 |
| 07/11/2025 19:55 | 300 | 312.70 |
| 07/11/2025 19:55 | 2129 | 312.70 |
| 07/11/2025 19:55 | 610 | 312.70 |
| 07/11/2025 19:55 | 135 | 312.70 |
| 07/11/2025 19:55 | 646 | 312.70 |
| 07/11/2025 19:55 | 1155 | 312.70 |
| 07/11/2025 19:55 | 300 | 312.70 |
| 07/11/2025 19:55 | 141 | 312.74 |
| 07/11/2025 19:55 | 2600 | 312.70 |
| 07/11/2025 19:55 | 65 | 312.70 |
| 07/11/2025 19:55 | 5 | 312.70 |
| 07/11/2025 19:55 | 2930 | 312.70 |
| 07/11/2025 19:55 | 50 | 312.72 |
| 07/11/2025 19:55 | 26 | 312.70 |
| 07/11/2025 19:55 | 1 | 312.72 |
| 07/11/2025 19:55 | 8 | 312.7001 |
| 07/11/2025 19:55 | 9 | 312.7001 |
| 07/11/2025 19:55 | 8 | 312.70 |
| 07/11/2025 19:55 | 9 | 312.70 |
| 07/11/2025 19:55 | 5 | 312.71 |
| 07/11/2025 19:55 | 55 | 312.7018 |
| 07/11/2025 19:55 | 45 | 312.71 |
| 07/11/2025 19:55 | 35 | 312.701 |
| 07/11/2025 19:55 | 8 | 312.71 |
| 07/11/2025 19:55 | 962 | 312.70 |
| 07/11/2025 19:55 | 962 | 312.7001 |
| 07/11/2025 19:55 | 538 | 312.7101 |
| 07/11/2025 19:55 | 538 | 312.71 |
| 07/11/2025 19:55 | 429 | 312.71 |
| 07/11/2025 19:55 | 293 | 312.72 |
| 07/11/2025 19:55 | 6 | 312.72 |
| 07/11/2025 19:55 | 2 | 312.7101 |
| 07/11/2025 19:55 | 2 | 312.71 |
| 07/11/2025 19:55 | 1 | 312.72 |
| 07/11/2025 19:55 | 4 | 312.71 |
| 07/11/2025 19:55 | 31 | 312.71 |
| 07/11/2025 19:55 | 10 | 312.7107 |
| 07/11/2025 19:55 | 83 | 312.73 |
| 07/11/2025 19:55 | 17 | 312.73 |
| 07/11/2025 19:55 | 35 | 312.72 |
| 07/11/2025 19:55 | 15 | 312.72 |
| 07/11/2025 19:55 | 3 | 312.70 |
| 07/11/2025 19:55 | 24 | 312.70 |
| 07/11/2025 19:55 | 16 | 312.70 |
| 07/11/2025 19:55 | 10 | 312.70 |
| 07/11/2025 19:55 | 150 | 312.70 |
| 07/11/2025 19:55 | 150 | 312.70 |
| 07/11/2025 19:55 | 1 | 312.70 |
| 07/11/2025 19:55 | 150 | 312.73 |
| 07/11/2025 19:55 | 1110 | 312.70 |
| 07/11/2025 19:55 | 10 | 312.71 |
| 07/11/2025 19:55 | 80 | 312.71 |
| 07/11/2025 19:55 | 100 | 312.71 |
| 07/11/2025 19:55 | 45 | 312.73 |
| 07/11/2025 19:55 | 1 | 312.71 |
| 07/11/2025 19:55 | 20 | 312.71 |
| 07/11/2025 19:55 | 3 | 312.71 |
| 07/11/2025 19:55 | 1 | 312.72 |
| 07/11/2025 19:55 | 20 | 312.71 |
| 07/11/2025 19:55 | 5 | 312.71 |
| 07/11/2025 19:55 | 121 | 312.7108 |
| 07/11/2025 19:55 | 60 | 312.72 |