Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
02:00:00
|
Geld
17.06.2026 -
12:56:29
|
Geld Volumen |
Brief
17.06.2026 -
12:56:29
|
Brief Volumen |
|---|---|---|---|---|
|
404.66
-6.49
(
-1.58% )
|
403.40
|
40 |
404.00
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:56 | 1 | 403.72 |
| 06/17/2026 12:55 | 5 | 403.77 |
| 06/17/2026 12:55 | 80 | 403.76 |
| 06/17/2026 12:55 | 5 | 403.75 |
| 06/17/2026 12:55 | 30 | 403.68 |
| 06/17/2026 12:55 | 30 | 403.68 |
| 06/17/2026 12:55 | 10 | 403.68 |
| 06/17/2026 12:55 | 7 | 403.62 |
| 06/17/2026 12:55 | 30 | 403.62 |
| 06/17/2026 12:55 | 5 | 403.62 |
| 06/17/2026 12:55 | 10 | 403.65 |
| 06/17/2026 12:54 | 1 | 403.66 |
| 06/17/2026 12:54 | 1 | 403.70 |
| 06/17/2026 12:54 | 50 | 403.70 |
| 06/17/2026 12:54 | 1 | 403.71 |
| 06/17/2026 12:54 | 4 | 403.71 |
| 06/17/2026 12:54 | 60 | 403.71 |
| 06/17/2026 12:54 | 5 | 403.72 |
| 06/17/2026 12:54 | 65 | 403.77 |
| 06/17/2026 12:53 | 36 | 403.71 |
| 06/17/2026 12:53 | 5 | 403.72 |
| 06/17/2026 12:53 | 13 | 403.74 |
| 06/17/2026 12:53 | 40 | 403.74 |
| 06/17/2026 12:53 | 14 | 403.74 |
| 06/17/2026 12:53 | 18 | 403.74 |
| 06/17/2026 12:53 | 65 | 403.74 |
| 06/17/2026 12:53 | 1 | 403.79 |
| 06/17/2026 12:53 | 105 | 403.79 |
| 06/17/2026 12:53 | 545 | 403.79 |
| 06/17/2026 12:53 | 22 | 403.79 |
| 06/17/2026 12:53 | 13 | 403.79 |
| 06/17/2026 12:53 | 30 | 403.79 |
| 06/17/2026 12:53 | 5 | 403.79 |
| 06/17/2026 12:53 | 12 | 403.79 |
| 06/17/2026 12:53 | 36 | 403.79 |
| 06/17/2026 12:53 | 30 | 403.80 |
| 06/17/2026 12:53 | 5 | 403.80 |
| 06/17/2026 12:53 | 1 | 403.80 |
| 06/17/2026 12:53 | 10 | 403.83 |
| 06/17/2026 12:53 | 3 | 403.83 |
| 06/17/2026 12:53 | 30 | 403.82 |
| 06/17/2026 12:53 | 20 | 403.79 |
| 06/17/2026 12:53 | 4 | 403.79 |
| 06/17/2026 12:53 | 55 | 403.79 |
| 06/17/2026 12:53 | 3 | 403.80 |
| 06/17/2026 12:52 | 25 | 403.83 |
| 06/17/2026 12:51 | 20 | 403.92 |
| 06/17/2026 12:51 | 20 | 403.92 |
| 06/17/2026 12:51 | 30 | 403.91 |
| 06/17/2026 12:50 | 2 | 403.90 |
| 06/17/2026 12:50 | 1 | 403.90 |
| 06/17/2026 12:50 | 5 | 403.90 |
| 06/17/2026 12:50 | 1 | 403.90 |
| 06/17/2026 12:50 | 20 | 403.85 |
| 06/17/2026 12:49 | 2 | 403.80 |
| 06/17/2026 12:49 | 2 | 403.72 |
| 06/17/2026 12:49 | 1 | 403.76 |
| 06/17/2026 12:48 | 100 | 403.67 |
| 06/17/2026 12:48 | 13 | 403.59 |
| 06/17/2026 12:48 | 10 | 403.60 |
| 06/17/2026 12:48 | 100 | 403.72 |
| 06/17/2026 12:47 | 3 | 403.77 |
| 06/17/2026 12:47 | 2 | 403.77 |
| 06/17/2026 12:47 | 1 | 403.79 |
| 06/17/2026 12:46 | 1 | 403.87 |
| 06/17/2026 12:45 | 13 | 403.82 |
| 06/17/2026 12:44 | 1 | 403.90 |
| 06/17/2026 12:44 | 10 | 403.85 |
| 06/17/2026 12:44 | 16 | 403.90 |
| 06/17/2026 12:44 | 9 | 403.90 |
| 06/17/2026 12:44 | 7 | 403.84 |
| 06/17/2026 12:43 | 1 | 403.77 |
| 06/17/2026 12:43 | 2 | 403.84 |
| 06/17/2026 12:43 | 4 | 403.77 |
| 06/17/2026 12:42 | 1 | 403.82 |
| 06/17/2026 12:42 | 4 | 403.80 |
| 06/17/2026 12:40 | 13 | 403.70 |
| 06/17/2026 12:40 | 1 | 403.71 |
| 06/17/2026 12:40 | 3 | 403.76 |
| 06/17/2026 12:40 | 10 | 403.76 |
| 06/17/2026 12:39 | 1 | 403.78 |
| 06/17/2026 12:39 | 12 | 403.76 |
| 06/17/2026 12:38 | 25 | 403.74 |
| 06/17/2026 12:38 | 25 | 403.74 |
| 06/17/2026 12:38 | 7 | 403.75 |
| 06/17/2026 12:38 | 1 | 403.75 |
| 06/17/2026 12:38 | 39 | 403.75 |
| 06/17/2026 12:38 | 2 | 403.76 |
| 06/17/2026 12:38 | 6 | 403.76 |
| 06/17/2026 12:37 | 10 | 403.75 |
| 06/17/2026 12:37 | 3 | 403.73 |
| 06/17/2026 12:36 | 66 | 403.75 |
| 06/17/2026 12:36 | 34 | 403.75 |
| 06/17/2026 12:36 | 5 | 403.68 |
| 06/17/2026 12:35 | 2 | 403.65 |
| 06/17/2026 12:34 | 20 | 403.64 |
| 06/17/2026 12:32 | 4 | 403.63 |
| 06/17/2026 12:32 | 23 | 403.63 |
| 06/17/2026 12:32 | 23 | 403.63 |
| 06/17/2026 12:31 | 50 | 403.50 |
| 06/17/2026 12:31 | 3 | 403.55 |
| 06/17/2026 12:31 | 2 | 403.55 |
| 06/17/2026 12:31 | 20 | 403.64 |
| 06/17/2026 12:31 | 3 | 403.63 |
| 06/17/2026 12:31 | 17 | 403.63 |
| 06/17/2026 12:31 | 33 | 403.63 |
| 06/17/2026 12:31 | 8 | 403.63 |
| 06/17/2026 12:31 | 10 | 403.63 |
| 06/17/2026 12:31 | 1 | 403.63 |
| 06/17/2026 12:31 | 33 | 403.62 |
| 06/17/2026 12:31 | 47 | 403.62 |
| 06/17/2026 12:31 | 5 | 403.62 |
| 06/17/2026 12:31 | 5 | 403.62 |
| 06/17/2026 12:31 | 20 | 403.62 |
| 06/17/2026 12:31 | 25 | 403.61 |
| 06/17/2026 12:31 | 25 | 403.60 |
| 06/17/2026 12:31 | 20 | 403.57 |
| 06/17/2026 12:31 | 10 | 403.57 |
| 06/17/2026 12:31 | 787 | 403.57 |
| 06/17/2026 12:31 | 13 | 403.57 |
| 06/17/2026 12:31 | 3 | 403.65 |
| 06/17/2026 12:31 | 1 | 403.65 |
| 06/17/2026 12:31 | 2 | 403.64 |
| 06/17/2026 12:30 | 15 | 403.65 |
| 06/17/2026 12:30 | 10 | 403.64 |
| 06/17/2026 12:30 | 1 | 403.65 |
| 06/17/2026 12:30 | 3 | 403.65 |
| 06/17/2026 12:30 | 11 | 403.65 |
| 06/17/2026 12:30 | 1 | 403.65 |
| 06/17/2026 12:30 | 9 | 403.65 |
| 06/17/2026 12:30 | 27 | 403.65 |
| 06/17/2026 12:30 | 3 | 403.65 |
| 06/17/2026 12:30 | 16 | 403.65 |
| 06/17/2026 12:30 | 24 | 403.65 |
| 06/17/2026 12:30 | 12 | 403.63 |
| 06/17/2026 12:30 | 9 | 403.62 |
| 06/17/2026 12:30 | 4 | 403.57 |
| 06/17/2026 12:30 | 158 | 403.57 |
| 06/17/2026 12:30 | 39 | 403.57 |
| 06/17/2026 12:30 | 3 | 403.57 |
| 06/17/2026 12:30 | 3 | 403.56 |
| 06/17/2026 12:30 | 22 | 403.57 |
| 06/17/2026 12:30 | 13 | 403.55 |
| 06/17/2026 12:30 | 7 | 403.55 |
| 06/17/2026 12:30 | 7 | 403.54 |
| 06/17/2026 12:30 | 5 | 403.52 |
| 06/17/2026 12:29 | 1 | 403.55 |
| 06/17/2026 12:29 | 1 | 403.54 |
| 06/17/2026 12:29 | 1 | 403.54 |
| 06/17/2026 12:29 | 1 | 403.54 |
| 06/17/2026 12:29 | 1 | 403.60 |
| 06/17/2026 12:29 | 3 | 403.60 |
| 06/17/2026 12:29 | 2 | 403.60 |
| 06/17/2026 12:29 | 12 | 403.60 |
| 06/17/2026 12:29 | 2 | 403.66 |
| 06/17/2026 12:28 | 8 | 403.60 |
| 06/17/2026 12:28 | 30 | 403.61 |
| 06/17/2026 12:28 | 5 | 403.61 |
| 06/17/2026 12:28 | 30 | 403.63 |
| 06/17/2026 12:28 | 1 | 403.65 |
| 06/17/2026 12:28 | 1 | 403.68 |
| 06/17/2026 12:28 | 6 | 403.67 |
| 06/17/2026 12:28 | 4 | 403.66 |
| 06/17/2026 12:28 | 50 | 403.70 |
| 06/17/2026 12:28 | 5 | 403.71 |
| 06/17/2026 12:27 | 11 | 403.71 |
| 06/17/2026 12:27 | 89 | 403.73 |
| 06/17/2026 12:27 | 2 | 403.73 |
| 06/17/2026 12:27 | 22 | 403.73 |
| 06/17/2026 12:27 | 28 | 403.71 |
| 06/17/2026 12:27 | 6 | 403.70 |
| 06/17/2026 12:27 | 50 | 403.76 |
| 06/17/2026 12:27 | 20 | 403.73 |
| 06/17/2026 12:27 | 13 | 403.73 |
| 06/17/2026 12:27 | 2 | 403.75 |
| 06/17/2026 12:27 | 1 | 403.75 |
| 06/17/2026 12:27 | 1 | 403.75 |
| 06/17/2026 12:27 | 42 | 403.75 |
| 06/17/2026 12:27 | 19 | 403.77 |
| 06/17/2026 12:27 | 80 | 403.78 |
| 06/17/2026 12:27 | 19 | 403.78 |
| 06/17/2026 12:27 | 1 | 403.79 |
| 06/17/2026 12:27 | 3 | 403.77 |
| 06/17/2026 12:27 | 22 | 403.85 |
| 06/17/2026 12:27 | 4 | 403.75 |
| 06/17/2026 12:27 | 9 | 403.71 |
| 06/17/2026 12:27 | 47 | 403.75 |
| 06/17/2026 12:27 | 3 | 403.75 |
| 06/17/2026 12:27 | 47 | 403.71 |
| 06/17/2026 12:27 | 9 | 403.75 |
| 06/17/2026 12:27 | 1 | 403.75 |
| 06/17/2026 12:27 | 40 | 403.75 |
| 06/17/2026 12:27 | 44 | 403.70 |
| 06/17/2026 12:27 | 3 | 403.72 |
| 06/17/2026 12:27 | 3 | 403.73 |
| 06/17/2026 12:27 | 5 | 403.99 |
| 06/17/2026 12:27 | 3 | 403.77 |
| 06/17/2026 12:27 | 5 | 404.00 |
| 06/17/2026 12:27 | 1 | 404.00 |
| 06/17/2026 12:27 | 1 | 404.04 |
| 06/17/2026 12:27 | 8 | 404.07 |
| 06/17/2026 12:27 | 4 | 404.04 |
| 06/17/2026 12:26 | 100 | 404.05 |
| 06/17/2026 12:26 | 25 | 404.06 |
| 06/17/2026 12:26 | 5 | 404.06 |
| 06/17/2026 12:26 | 20 | 404.06 |
| 06/17/2026 12:24 | 5 | 404.01 |
| 06/17/2026 12:24 | 50 | 404.02 |
| 06/17/2026 12:24 | 3 | 404.00 |
| 06/17/2026 12:24 | 3 | 404.19 |
| 06/17/2026 12:22 | 36 | 404.25 |
| 06/17/2026 12:22 | 36 | 404.25 |
| 06/17/2026 12:22 | 20 | 404.27 |
| 06/17/2026 12:22 | 14 | 404.25 |
| 06/17/2026 12:22 | 14 | 404.25 |
| 06/17/2026 12:21 | 5 | 404.15 |
| 06/17/2026 12:21 | 1 | 404.15 |
| 06/17/2026 12:21 | 38 | 404.15 |
| 06/17/2026 12:21 | 34 | 404.15 |
| 06/17/2026 12:21 | 14 | 404.15 |
| 06/17/2026 12:21 | 14 | 404.15 |
| 06/17/2026 12:21 | 1 | 404.16 |
| 06/17/2026 12:21 | 2 | 404.20 |
| 06/17/2026 12:21 | 24 | 404.20 |
| 06/17/2026 12:20 | 5 | 404.14 |
| 06/17/2026 12:19 | 1 | 404.00 |
| 06/17/2026 12:19 | 8 | 404.00 |
| 06/17/2026 12:19 | 1 | 404.07 |
| 06/17/2026 12:19 | 13 | 404.01 |
| 06/17/2026 12:19 | 100 | 404.01 |
| 06/17/2026 12:19 | 10 | 404.02 |
| 06/17/2026 12:19 | 79 | 404.02 |
| 06/17/2026 12:19 | 20 | 404.03 |
| 06/17/2026 12:19 | 1 | 404.03 |
| 06/17/2026 12:18 | 9 | 404.03 |
| 06/17/2026 12:18 | 1 | 404.03 |
| 06/17/2026 12:17 | 1 | 404.17 |
| 06/17/2026 12:17 | 64 | 404.15 |
| 06/17/2026 12:17 | 1 | 404.16 |
| 06/17/2026 12:17 | 15 | 404.15 |
| 06/17/2026 12:17 | 16 | 404.15 |
| 06/17/2026 12:17 | 5 | 404.15 |
| 06/17/2026 12:17 | 8 | 404.17 |
| 06/17/2026 12:16 | 5 | 404.16 |
| 06/17/2026 12:16 | 20 | 404.15 |
| 06/17/2026 12:16 | 5 | 404.17 |
| 06/17/2026 12:16 | 11 | 404.15 |
| 06/17/2026 12:16 | 10 | 404.17 |
| 06/17/2026 12:16 | 2 | 404.18 |
| 06/17/2026 12:16 | 30 | 404.17 |
| 06/17/2026 12:15 | 1 | 404.14 |
| 06/17/2026 12:14 | 4 | 404.20 |
| 06/17/2026 12:14 | 3 | 404.08 |
| 06/17/2026 12:14 | 264 | 404.08 |
| 06/17/2026 12:14 | 3 | 404.08 |
| 06/17/2026 12:14 | 30 | 404.08 |
| 06/17/2026 12:14 | 30 | 404.08 |
| 06/17/2026 12:14 | 2 | 404.06 |
| 06/17/2026 12:14 | 18 | 404.03 |
| 06/17/2026 12:14 | 16 | 404.03 |
| 06/17/2026 12:14 | 6 | 404.03 |
| 06/17/2026 12:14 | 40 | 404.02 |
| 06/17/2026 12:13 | 2 | 404.07 |
| 06/17/2026 12:13 | 3 | 404.06 |
| 06/17/2026 12:12 | 2 | 404.00 |
| 06/17/2026 12:12 | 3 | 404.05 |
| 06/17/2026 12:12 | 14 | 404.05 |
| 06/17/2026 12:12 | 9 | 404.05 |
| 06/17/2026 12:12 | 11 | 404.05 |
| 06/17/2026 12:11 | 1 | 404.10 |
| 06/17/2026 12:10 | 1 | 404.11 |
| 06/17/2026 12:09 | 5 | 404.11 |
| 06/17/2026 12:09 | 5 | 404.10 |
| 06/17/2026 12:09 | 5 | 404.10 |
| 06/17/2026 12:09 | 5 | 404.11 |
| 06/17/2026 12:09 | 5 | 404.09 |
| 06/17/2026 12:08 | 5 | 404.11 |
| 06/17/2026 12:08 | 15 | 404.11 |
| 06/17/2026 12:08 | 5 | 404.09 |
| 06/17/2026 12:08 | 1 | 404.15 |
| 06/17/2026 12:08 | 5 | 404.15 |
| 06/17/2026 12:08 | 1 | 404.14 |
| 06/17/2026 12:07 | 7 | 404.05 |
| 06/17/2026 12:07 | 30 | 404.06 |
| 06/17/2026 12:07 | 5 | 404.08 |
| 06/17/2026 12:07 | 1 | 404.01 |
| 06/17/2026 12:07 | 13 | 404.01 |
| 06/17/2026 12:07 | 21 | 404.01 |
| 06/17/2026 12:07 | 46 | 404.01 |
| 06/17/2026 12:07 | 18 | 404.01 |
| 06/17/2026 12:07 | 28 | 404.01 |
| 06/17/2026 12:07 | 6 | 404.01 |
| 06/17/2026 12:07 | 30 | 404.01 |
| 06/17/2026 12:07 | 30 | 404.01 |
| 06/17/2026 12:07 | 8 | 404.01 |
| 06/17/2026 12:06 | 1 | 404.11 |
| 06/17/2026 12:06 | 5 | 404.08 |
| 06/17/2026 12:06 | 1 | 404.08 |
| 06/17/2026 12:06 | 5 | 404.07 |
| 06/17/2026 12:05 | 1 | 404.08 |
| 06/17/2026 12:05 | 20 | 404.02 |
| 06/17/2026 12:04 | 1 | 404.02 |
| 06/17/2026 12:04 | 10 | 404.02 |
| 06/17/2026 12:04 | 15 | 404.15 |
| 06/17/2026 12:04 | 5 | 404.14 |
| 06/17/2026 12:03 | 1 | 404.08 |
| 06/17/2026 12:03 | 3 | 404.11 |
| 06/17/2026 12:02 | 10 | 404.00 |
| 06/17/2026 12:02 | 8 | 404.03 |
| 06/17/2026 12:01 | 2 | 404.10 |
| 06/17/2026 12:01 | 1 | 404.10 |
| 06/17/2026 12:01 | 3 | 404.11 |
| 06/17/2026 12:00 | 4 | 404.11 |
| 06/17/2026 12:00 | 1 | 404.23 |
| 06/17/2026 11:58 | 2 | 404.28 |
| 06/17/2026 11:57 | 43 | 404.28 |
| 06/17/2026 11:57 | 20 | 404.38 |
| 06/17/2026 11:57 | 3 | 404.46 |
| 06/17/2026 11:57 | 10 | 404.46 |
| 06/17/2026 11:57 | 18 | 404.46 |
| 06/17/2026 11:57 | 62 | 404.46 |
| 06/17/2026 11:57 | 10 | 404.46 |
| 06/17/2026 11:57 | 15 | 404.45 |
| 06/17/2026 11:57 | 7 | 404.40 |
| 06/17/2026 11:57 | 3 | 404.40 |
| 06/17/2026 11:57 | 2 | 404.40 |
| 06/17/2026 11:57 | 10 | 404.39 |
| 06/17/2026 11:57 | 8 | 404.39 |
| 06/17/2026 11:57 | 1 | 404.36 |
| 06/17/2026 11:57 | 5 | 404.25 |
| 06/17/2026 11:57 | 1 | 404.24 |
| 06/17/2026 11:57 | 18 | 404.24 |
| 06/17/2026 11:57 | 13 | 404.18 |
| 06/17/2026 11:57 | 10 | 404.18 |
| 06/17/2026 11:57 | 20 | 404.18 |
| 06/17/2026 11:57 | 5 | 404.15 |
| 06/17/2026 11:57 | 5 | 404.13 |
| 06/17/2026 11:56 | 1 | 404.03 |
| 06/17/2026 11:54 | 1 | 403.99 |
| 06/17/2026 11:54 | 9 | 403.87 |
| 06/17/2026 11:54 | 20 | 403.88 |
| 06/17/2026 11:54 | 100 | 404.00 |
| 06/17/2026 11:54 | 17 | 404.00 |
| 06/17/2026 11:54 | 3 | 404.00 |
| 06/17/2026 11:52 | 74 | 404.18 |
| 06/17/2026 11:52 | 5 | 404.15 |
| 06/17/2026 11:51 | 2 | 403.95 |
| 06/17/2026 11:51 | 2 | 403.95 |
| 06/17/2026 11:51 | 10 | 403.95 |
| 06/17/2026 11:51 | 3 | 403.95 |
| 06/17/2026 11:51 | 6 | 404.00 |
| 06/17/2026 11:51 | 1 | 404.00 |
| 06/17/2026 11:51 | 4 | 404.01 |
| 06/17/2026 11:51 | 2 | 404.01 |
| 06/17/2026 11:51 | 2 | 404.03 |
| 06/17/2026 11:51 | 4 | 404.03 |
| 06/17/2026 11:51 | 22 | 404.08 |
| 06/17/2026 11:51 | 6 | 404.08 |
| 06/17/2026 11:51 | 8 | 404.08 |
| 06/17/2026 11:50 | 10 | 404.21 |
| 06/17/2026 11:50 | 10 | 404.21 |
| 06/17/2026 11:50 | 1 | 404.26 |
| 06/17/2026 11:49 | 35 | 404.40 |
| 06/17/2026 11:49 | 5 | 404.35 |
| 06/17/2026 11:49 | 10 | 404.24 |
| 06/17/2026 11:48 | 14 | 404.47 |
| 06/17/2026 11:47 | 1 | 404.40 |
| 06/17/2026 11:47 | 1 | 404.40 |
| 06/17/2026 11:47 | 26 | 404.41 |
| 06/17/2026 11:47 | 1 | 404.41 |
| 06/17/2026 11:47 | 26 | 404.41 |
| 06/17/2026 11:47 | 1 | 404.44 |
| 06/17/2026 11:47 | 2 | 404.50 |
| 06/17/2026 11:47 | 1 | 404.53 |
| 06/17/2026 11:47 | 1 | 404.66 |
| 06/17/2026 11:47 | 25 | 404.53 |
| 06/17/2026 11:47 | 1 | 404.52 |
| 06/17/2026 11:46 | 1 | 404.63 |
| 06/17/2026 11:46 | 6 | 404.47 |
| 06/17/2026 11:46 | 4 | 404.51 |
| 06/17/2026 11:46 | 6 | 404.53 |
| 06/17/2026 11:45 | 25 | 404.59 |
| 06/17/2026 11:45 | 25 | 404.59 |
| 06/17/2026 11:45 | 20 | 404.68 |
| 06/17/2026 11:45 | 1 | 404.88 |
| 06/17/2026 11:45 | 1 | 404.88 |
| 06/17/2026 11:45 | 23 | 404.71 |
| 06/17/2026 11:45 | 2 | 404.73 |
| 06/17/2026 11:45 | 5 | 404.88 |
| 06/17/2026 11:45 | 2 | 404.80 |
| 06/17/2026 11:45 | 8 | 404.71 |
| 06/17/2026 11:45 | 4 | 404.60 |
| 06/17/2026 11:45 | 5 | 404.60 |
| 06/17/2026 11:45 | 10 | 404.50 |
| 06/17/2026 11:45 | 1 | 404.50 |
| 06/17/2026 11:45 | 1 | 404.50 |
| 06/17/2026 11:45 | 2 | 404.50 |
| 06/17/2026 11:45 | 4 | 404.34 |
| 06/17/2026 11:45 | 14 | 404.34 |
| 06/17/2026 11:45 | 1 | 404.34 |
| 06/17/2026 11:45 | 1 | 404.34 |
| 06/17/2026 11:45 | 1 | 404.30 |
| 06/17/2026 11:45 | 1 | 404.20 |
| 06/17/2026 11:45 | 1 | 404.20 |
| 06/17/2026 11:45 | 2 | 404.18 |
| 06/17/2026 11:45 | 2 | 404.18 |
| 06/17/2026 11:45 | 1 | 404.03 |
| 06/17/2026 11:45 | 2 | 404.03 |
| 06/17/2026 11:45 | 3 | 404.02 |
| 06/17/2026 11:45 | 5 | 404.20 |
| 06/17/2026 11:45 | 11 | 404.19 |
| 06/17/2026 11:45 | 7 | 404.19 |
| 06/17/2026 11:45 | 14 | 404.17 |
| 06/17/2026 11:45 | 7 | 404.17 |
| 06/17/2026 11:45 | 6 | 404.17 |
| 06/17/2026 11:45 | 1 | 404.13 |
| 06/17/2026 11:45 | 7 | 404.09 |
| 06/17/2026 11:45 | 1 | 404.13 |
| 06/17/2026 11:45 | 6 | 404.06 |
| 06/17/2026 11:45 | 7 | 404.10 |
| 06/17/2026 11:45 | 1 | 404.13 |
| 06/17/2026 11:45 | 10 | 404.20 |
| 06/17/2026 11:45 | 25 | 404.18 |
| 06/17/2026 11:45 | 5 | 404.25 |
| 06/17/2026 11:45 | 45 | 404.22 |
| 06/17/2026 11:45 | 5 | 404.22 |
| 06/17/2026 11:45 | 10 | 404.16 |
| 06/17/2026 11:45 | 20 | 404.16 |
| 06/17/2026 11:45 | 20 | 404.16 |
| 06/17/2026 11:45 | 3 | 403.97 |
| 06/17/2026 11:44 | 1 | 403.83 |
| 06/17/2026 11:43 | 10 | 403.87 |
| 06/17/2026 11:43 | 100 | 403.86 |
| 06/17/2026 11:42 | 5 | 403.78 |
| 06/17/2026 11:42 | 9 | 403.79 |
| 06/17/2026 11:41 | 1 | 403.80 |
| 06/17/2026 11:37 | 10 | 403.80 |
| 06/17/2026 11:37 | 1637 | 403.80 |
| 06/17/2026 11:37 | 12 | 403.80 |
| 06/17/2026 11:37 | 211 | 403.80 |
| 06/17/2026 11:37 | 120 | 403.80 |
| 06/17/2026 11:37 | 20 | 403.80 |
| 06/17/2026 11:37 | 10 | 403.81 |
| 06/17/2026 11:37 | 30 | 403.81 |
| 06/17/2026 11:37 | 10 | 403.82 |
| 06/17/2026 11:36 | 3 | 403.90 |
| 06/17/2026 11:36 | 1 | 403.90 |
| 06/17/2026 11:35 | 10 | 403.90 |
| 06/17/2026 11:35 | 1 | 403.93 |
| 06/17/2026 11:35 | 4 | 403.90 |
| 06/17/2026 11:34 | 15 | 403.95 |
| 06/17/2026 11:34 | 30 | 403.95 |
| 06/17/2026 11:34 | 30 | 403.98 |
| 06/17/2026 11:34 | 8 | 403.95 |
| 06/17/2026 11:33 | 2 | 404.03 |
| 06/17/2026 11:33 | 1 | 404.00 |
| 06/17/2026 11:33 | 5 | 404.00 |
| 06/17/2026 11:33 | 12 | 404.00 |
| 06/17/2026 11:33 | 10 | 404.00 |
| 06/17/2026 11:33 | 4 | 404.00 |
| 06/17/2026 11:33 | 3 | 404.00 |
| 06/17/2026 11:33 | 150 | 404.00 |
| 06/17/2026 11:32 | 99 | 403.92 |
| 06/17/2026 11:32 | 22 | 403.92 |
| 06/17/2026 11:32 | 22 | 403.92 |
| 06/17/2026 11:32 | 16 | 403.92 |
| 06/17/2026 11:32 | 30 | 403.92 |
| 06/17/2026 11:32 | 9 | 403.92 |
| 06/17/2026 11:32 | 60 | 403.92 |
| 06/17/2026 11:32 | 284 | 403.92 |
| 06/17/2026 11:32 | 526 | 403.92 |
| 06/17/2026 11:32 | 26 | 403.92 |
| 06/17/2026 11:32 | 8 | 403.92 |
| 06/17/2026 11:32 | 7 | 403.92 |
| 06/17/2026 11:32 | 29 | 403.92 |
| 06/17/2026 11:32 | 5 | 403.92 |
| 06/17/2026 11:32 | 16 | 403.92 |
| 06/17/2026 11:32 | 2 | 403.87 |
| 06/17/2026 11:32 | 2 | 403.87 |
| 06/17/2026 11:32 | 6 | 403.87 |
| 06/17/2026 11:32 | 2 | 403.84 |
| 06/17/2026 11:32 | 1 | 403.84 |
| 06/17/2026 11:32 | 2 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 50 | 403.83 |
| 06/17/2026 11:32 | 10 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.81 |
| 06/17/2026 11:32 | 9 | 403.82 |
| 06/17/2026 11:30 | 1 | 403.85 |
| 06/17/2026 11:30 | 25 | 403.84 |
| 06/17/2026 11:30 | 20 | 403.81 |
| 06/17/2026 11:30 | 20 | 403.79 |
| 06/17/2026 11:29 | 20 | 403.79 |
| 06/17/2026 11:29 | 20 | 403.77 |
| 06/17/2026 11:29 | 5 | 403.80 |
| 06/17/2026 11:29 | 2 | 403.82 |
| 06/17/2026 11:27 | 10 | 403.86 |
| 06/17/2026 11:26 | 19 | 403.81 |
| 06/17/2026 11:26 | 5 | 403.82 |
| 06/17/2026 11:26 | 4 | 403.90 |
| 06/17/2026 11:26 | 5 | 403.90 |
| 06/17/2026 11:24 | 1 | 403.80 |
| 06/17/2026 11:24 | 1 | 403.85 |
| 06/17/2026 11:24 | 1 | 403.86 |
| 06/17/2026 11:24 | 10 | 403.86 |
| 06/17/2026 11:24 | 3 | 403.86 |
| 06/17/2026 11:22 | 1 | 403.85 |
| 06/17/2026 11:21 | 5 | 403.75 |
| 06/17/2026 11:21 | 3 | 403.74 |
| 06/17/2026 11:21 | 1 | 403.74 |
| 06/17/2026 11:20 | 30 | 403.74 |
| 06/17/2026 11:20 | 5 | 403.76 |
| 06/17/2026 11:20 | 30 | 403.74 |
| 06/17/2026 11:20 | 30 | 403.74 |
| 06/17/2026 11:19 | 20 | 403.71 |
| 06/17/2026 11:19 | 3 | 403.71 |
| 06/17/2026 11:19 | 20 | 403.71 |
| 06/17/2026 11:18 | 20 | 403.71 |
| 06/17/2026 11:18 | 57 | 403.73 |
| 06/17/2026 11:18 | 5 | 403.72 |
| 06/17/2026 11:18 | 30 | 403.72 |
| 06/17/2026 11:16 | 2 | 403.74 |
| 06/17/2026 11:16 | 35 | 403.75 |
| 06/17/2026 11:16 | 10 | 403.82 |
| 06/17/2026 11:15 | 2 | 403.81 |
| 06/17/2026 11:15 | 2 | 403.75 |
| 06/17/2026 11:14 | 1 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.72 |
| 06/17/2026 11:13 | 5 | 403.74 |
| 06/17/2026 11:13 | 15 | 403.74 |
| 06/17/2026 11:13 | 7 | 403.74 |
| 06/17/2026 11:13 | 3 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.74 |
| 06/17/2026 11:13 | 2 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.74 |
| 06/17/2026 11:13 | 68 | 403.75 |
| 06/17/2026 11:13 | 3 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.74 |
| 06/17/2026 11:12 | 2 | 403.81 |
| 06/17/2026 11:12 | 1 | 403.81 |
| 06/17/2026 11:11 | 1 | 403.73 |
| 06/17/2026 11:11 | 7 | 403.76 |
| 06/17/2026 11:11 | 3 | 403.76 |
| 06/17/2026 11:11 | 1 | 403.76 |
| 06/17/2026 11:11 | 1 | 403.73 |
| 06/17/2026 11:11 | 3 | 403.76 |
| 06/17/2026 11:11 | 1 | 403.76 |
| 06/17/2026 11:10 | 5 | 403.75 |
| 06/17/2026 11:10 | 10 | 403.66 |
| 06/17/2026 11:10 | 35 | 403.65 |
| 06/17/2026 11:10 | 40 | 403.65 |
| 06/17/2026 11:10 | 20 | 403.70 |
| 06/17/2026 11:10 | 50 | 403.71 |
| 06/17/2026 11:10 | 15 | 403.71 |
| 06/17/2026 11:09 | 25 | 403.71 |
| 06/17/2026 11:09 | 10 | 403.71 |
| 06/17/2026 11:09 | 10 | 403.72 |
| 06/17/2026 11:09 | 18 | 403.72 |
| 06/17/2026 11:09 | 40 | 403.72 |
| 06/17/2026 11:09 | 9 | 403.72 |
| 06/17/2026 11:09 | 23 | 403.72 |
| 06/17/2026 11:09 | 16 | 403.73 |
| 06/17/2026 11:08 | 43 | 403.85 |
| 06/17/2026 11:08 | 5 | 403.85 |
| 06/17/2026 11:08 | 21 | 403.85 |
| 06/17/2026 11:08 | 21 | 403.85 |
| 06/17/2026 11:08 | 30 | 403.84 |
| 06/17/2026 11:08 | 30 | 403.83 |
| 06/17/2026 11:06 | 28 | 403.73 |
| 06/17/2026 11:06 | 25 | 403.73 |
| 06/17/2026 11:06 | 20 | 403.74 |
| 06/17/2026 11:06 | 10 | 403.75 |
| 06/17/2026 11:05 | 50 | 403.77 |
| 06/17/2026 11:05 | 10 | 403.71 |
| 06/17/2026 11:05 | 73 | 403.71 |
| 06/17/2026 11:05 | 40 | 403.71 |
| 06/17/2026 11:05 | 68 | 403.71 |
| 06/17/2026 11:05 | 45 | 403.75 |
| 06/17/2026 11:05 | 6 | 403.75 |
| 06/17/2026 11:05 | 27 | 403.75 |
| 06/17/2026 11:05 | 22 | 403.75 |
| 06/17/2026 11:05 | 25 | 403.78 |
| 06/17/2026 11:05 | 30 | 403.71 |
| 06/17/2026 11:05 | 10 | 403.72 |
| 06/17/2026 11:05 | 14 | 403.72 |
| 06/17/2026 11:05 | 100 | 403.77 |
| 06/17/2026 11:05 | 20 | 403.77 |
| 06/17/2026 11:05 | 10 | 403.78 |
| 06/17/2026 11:05 | 13 | 403.80 |
| 06/17/2026 11:05 | 1 | 403.81 |
| 06/17/2026 11:05 | 18 | 403.82 |
| 06/17/2026 11:05 | 49 | 403.82 |
| 06/17/2026 11:05 | 1 | 403.83 |
| 06/17/2026 11:05 | 2 | 403.83 |
| 06/17/2026 11:05 | 2 | 403.83 |
| 06/17/2026 11:05 | 40 | 403.83 |
| 06/17/2026 11:04 | 30 | 403.92 |
| 06/17/2026 11:04 | 9 | 403.92 |
| 06/17/2026 11:04 | 21 | 403.90 |
| 06/17/2026 11:04 | 16 | 403.90 |
| 06/17/2026 11:04 | 53 | 403.90 |
| 06/17/2026 11:04 | 30 | 403.90 |
| 06/17/2026 11:04 | 30 | 403.90 |
| 06/17/2026 11:00 | 45 | 403.91 |
| 06/17/2026 11:00 | 25 | 403.70 |
| 06/17/2026 11:00 | 6 | 403.66 |
| 06/17/2026 11:00 | 12 | 403.66 |
| 06/17/2026 11:00 | 12 | 403.66 |
| 06/17/2026 11:00 | 300 | 403.66 |
| 06/17/2026 11:00 | 100 | 403.66 |
| 06/17/2026 11:00 | 10 | 403.63 |
| 06/17/2026 11:00 | 30 | 403.63 |
| 06/17/2026 11:00 | 30 | 403.60 |
| 06/17/2026 10:59 | 20 | 403.58 |
| 06/17/2026 10:58 | 37 | 403.60 |
| 06/17/2026 10:58 | 236 | 403.60 |
| 06/17/2026 10:58 | 1 | 403.60 |
| 06/17/2026 10:58 | 6 | 403.60 |
| 06/17/2026 10:58 | 300 | 403.60 |
| 06/17/2026 10:58 | 20 | 403.66 |
| 06/17/2026 10:58 | 25 | 403.70 |
| 06/17/2026 10:57 | 35 | 403.66 |
| 06/17/2026 10:57 | 10 | 403.63 |
| 06/17/2026 10:57 | 1 | 403.57 |
| 06/17/2026 10:57 | 5 | 403.56 |
| 06/17/2026 10:56 | 2 | 403.54 |
| 06/17/2026 10:56 | 1 | 403.48 |
| 06/17/2026 10:55 | 9 | 403.50 |
| 06/17/2026 10:55 | 22 | 403.48 |
| 06/17/2026 10:55 | 30 | 403.47 |
| 06/17/2026 10:54 | 10 | 403.51 |
| 06/17/2026 10:54 | 100 | 403.40 |
| 06/17/2026 10:54 | 10 | 403.41 |
| 06/17/2026 10:54 | 10 | 403.45 |
| 06/17/2026 10:54 | 10 | 403.54 |
| 06/17/2026 10:54 | 26 | 403.43 |
| 06/17/2026 10:54 | 23 | 403.47 |
| 06/17/2026 10:54 | 20 | 403.47 |
| 06/17/2026 10:54 | 20 | 403.57 |
| 06/17/2026 10:54 | 52 | 403.49 |
| 06/17/2026 10:54 | 6 | 403.49 |
| 06/17/2026 10:54 | 10 | 403.42 |
| 06/17/2026 10:53 | 20 | 403.40 |
| 06/17/2026 10:53 | 10 | 403.42 |
| 06/17/2026 10:53 | 5 | 403.43 |
| 06/17/2026 10:53 | 1 | 403.43 |
| 06/17/2026 10:53 | 3 | 403.45 |
| 06/17/2026 10:53 | 9 | 403.46 |
| 06/17/2026 10:52 | 20 | 403.43 |
| 06/17/2026 10:52 | 63 | 403.34 |
| 06/17/2026 10:52 | 67 | 403.20 |
| 06/17/2026 10:52 | 5 | 403.27 |
| 06/17/2026 10:52 | 3 | 403.27 |
| 06/17/2026 10:52 | 9 | 403.27 |
| 06/17/2026 10:52 | 20 | 403.20 |
| 06/17/2026 10:52 | 50 | 403.20 |
| 06/17/2026 10:52 | 1 | 403.21 |
| 06/17/2026 10:52 | 10 | 403.25 |
| 06/17/2026 10:52 | 12 | 403.26 |
| 06/17/2026 10:52 | 20 | 403.26 |
| 06/17/2026 10:52 | 10 | 403.26 |
| 06/17/2026 10:52 | 30 | 403.26 |
| 06/17/2026 10:52 | 4 | 403.26 |
| 06/17/2026 10:52 | 4 | 403.26 |
| 06/17/2026 10:52 | 20 | 403.25 |
| 06/17/2026 10:52 | 80 | 403.26 |
| 06/17/2026 10:52 | 11 | 403.34 |
| 06/17/2026 10:52 | 30 | 403.34 |
| 06/17/2026 10:52 | 20 | 403.34 |
| 06/17/2026 10:52 | 16 | 403.34 |
| 06/17/2026 10:52 | 10 | 403.35 |
| 06/17/2026 10:52 | 10 | 403.36 |
| 06/17/2026 10:52 | 30 | 403.39 |
| 06/17/2026 10:51 | 1 | 403.34 |
| 06/17/2026 10:51 | 28 | 403.34 |
| 06/17/2026 10:51 | 6 | 403.34 |
| 06/17/2026 10:51 | 13 | 403.34 |
| 06/17/2026 10:51 | 10 | 403.33 |
| 06/17/2026 10:51 | 68 | 403.30 |
| 06/17/2026 10:51 | 20 | 403.30 |
| 06/17/2026 10:51 | 10 | 403.33 |
| 06/17/2026 10:51 | 30 | 403.34 |
| 06/17/2026 10:51 | 30 | 403.34 |
| 06/17/2026 10:50 | 1 | 403.34 |
| 06/17/2026 10:50 | 12 | 403.30 |
| 06/17/2026 10:50 | 8 | 403.30 |
| 06/17/2026 10:50 | 1 | 403.30 |
| 06/17/2026 10:50 | 5 | 403.31 |
| 06/17/2026 10:50 | 3 | 403.31 |
| 06/17/2026 10:50 | 120 | 403.34 |
| 06/17/2026 10:50 | 10 | 403.35 |
| 06/17/2026 10:50 | 10 | 403.36 |
| 06/17/2026 10:50 | 9 | 403.40 |
| 06/17/2026 10:50 | 40 | 403.35 |
| 06/17/2026 10:50 | 111 | 403.35 |
| 06/17/2026 10:50 | 49 | 403.35 |
| 06/17/2026 10:50 | 1 | 403.40 |
| 06/17/2026 10:50 | 1 | 403.35 |
| 06/17/2026 10:50 | 1 | 403.35 |
| 06/17/2026 10:50 | 80 | 403.36 |
| 06/17/2026 10:49 | 5 | 403.41 |
| 06/17/2026 10:49 | 5 | 403.41 |
| 06/17/2026 10:49 | 1 | 403.41 |
| 06/17/2026 10:49 | 1 | 403.44 |
| 06/17/2026 10:49 | 30 | 403.50 |
| 06/17/2026 10:49 | 27 | 403.48 |
| 06/17/2026 10:49 | 11 | 403.48 |
| 06/17/2026 10:49 | 6 | 403.48 |
| 06/17/2026 10:48 | 10 | 403.49 |
| 06/17/2026 10:48 | 10 | 403.49 |
| 06/17/2026 10:48 | 31 | 403.51 |
| 06/17/2026 10:48 | 11 | 403.50 |
| 06/17/2026 10:48 | 11 | 403.49 |
| 06/17/2026 10:48 | 20 | 403.49 |
| 06/17/2026 10:48 | 10 | 403.48 |
| 06/17/2026 10:48 | 49 | 403.47 |
| 06/17/2026 10:47 | 49 | 403.50 |
| 06/17/2026 10:47 | 9 | 403.51 |
| 06/17/2026 10:47 | 30 | 403.51 |
| 06/17/2026 10:47 | 20 | 403.52 |
| 06/17/2026 10:47 | 1 | 403.58 |
| 06/17/2026 10:47 | 1 | 403.50 |
| 06/17/2026 10:47 | 2 | 403.60 |
| 06/17/2026 10:46 | 5 | 403.58 |
| 06/17/2026 10:46 | 2 | 403.63 |
| 06/17/2026 10:46 | 17 | 403.65 |
| 06/17/2026 10:46 | 1 | 403.65 |
| 06/17/2026 10:46 | 1 | 403.65 |
| 06/17/2026 10:44 | 2 | 403.65 |
| 06/17/2026 10:44 | 1 | 403.65 |
| 06/17/2026 10:44 | 2 | 403.65 |
| 06/17/2026 10:44 | 2 | 403.65 |
| 06/17/2026 10:44 | 1 | 403.78 |
| 06/17/2026 10:43 | 1 | 403.86 |
| 06/17/2026 10:43 | 28 | 403.86 |
| 06/17/2026 10:43 | 200 | 403.70 |
| 06/17/2026 10:43 | 25 | 403.70 |
| 06/17/2026 10:43 | 25 | 403.70 |
| 06/17/2026 10:43 | 10 | 403.71 |
| 06/17/2026 10:42 | 1 | 403.90 |
| 06/17/2026 10:42 | 1 | 403.90 |
| 06/17/2026 10:42 | 3 | 403.90 |
| 06/17/2026 10:42 | 3 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 3 | 403.89 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 1 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 50 | 403.78 |
| 06/17/2026 10:42 | 30 | 403.79 |
| 06/17/2026 10:42 | 20 | 403.79 |
| 06/17/2026 10:42 | 30 | 403.92 |
| 06/17/2026 10:42 | 30 | 403.92 |
| 06/17/2026 10:42 | 284 | 403.92 |
| 06/17/2026 10:41 | 5 | 404.00 |
| 06/17/2026 10:40 | 15 | 403.92 |
| 06/17/2026 10:40 | 12 | 403.92 |
| 06/17/2026 10:39 | 5 | 403.66 |
| 06/17/2026 10:39 | 80 | 403.82 |
| 06/17/2026 10:39 | 4 | 403.82 |
| 06/17/2026 10:39 | 18 | 403.82 |
| 06/17/2026 10:39 | 12 | 403.82 |
| 06/17/2026 10:39 | 28 | 403.82 |
| 06/17/2026 10:39 | 49 | 403.82 |
| 06/17/2026 10:39 | 49 | 403.82 |
| 06/17/2026 10:39 | 3 | 403.85 |
| 06/17/2026 10:38 | 1 | 403.94 |
| 06/17/2026 10:38 | 5 | 403.94 |
| 06/17/2026 10:38 | 1 | 404.19 |
| 06/17/2026 10:38 | 8 | 404.00 |
| 06/17/2026 10:38 | 8 | 403.90 |
| 06/17/2026 10:37 | 25 | 403.82 |
| 06/17/2026 10:37 | 25 | 403.82 |
| 06/17/2026 10:37 | 1 | 403.77 |
| 06/17/2026 10:37 | 148 | 403.80 |
| 06/17/2026 10:37 | 36 | 403.80 |
| 06/17/2026 10:37 | 36 | 403.80 |
| 06/17/2026 10:37 | 1 | 403.75 |
| 06/17/2026 10:37 | 9 | 403.77 |
| 06/17/2026 10:37 | 2 | 404.00 |
| 06/17/2026 10:37 | 1 | 404.00 |
| 06/17/2026 10:37 | 8 | 403.91 |
| 06/17/2026 10:37 | 2 | 403.80 |
| 06/17/2026 10:37 | 2 | 403.77 |
| 06/17/2026 10:37 | 15 | 403.76 |
| 06/17/2026 10:37 | 1 | 403.73 |
| 06/17/2026 10:37 | 5 | 403.70 |
| 06/17/2026 10:37 | 30 | 403.70 |
| 06/17/2026 10:37 | 30 | 403.69 |
| 06/17/2026 10:37 | 40 | 403.70 |
| 06/17/2026 10:36 | 2 | 403.48 |
| 06/17/2026 10:36 | 10 | 403.55 |
| 06/17/2026 10:35 | 5 | 403.42 |
| 06/17/2026 10:35 | 10 | 403.42 |
| 06/17/2026 10:35 | 10 | 403.42 |
| 06/17/2026 10:35 | 57 | 403.50 |
| 06/17/2026 10:35 | 5 | 403.50 |
| 06/17/2026 10:35 | 100 | 403.50 |
| 06/17/2026 10:35 | 2 | 403.51 |
| 06/17/2026 10:35 | 25 | 403.51 |
| 06/17/2026 10:35 | 15 | 403.51 |
| 06/17/2026 10:35 | 1 | 403.60 |
| 06/17/2026 10:35 | 48 | 403.60 |
| 06/17/2026 10:35 | 5 | 403.61 |
| 06/17/2026 10:34 | 25 | 403.65 |
| 06/17/2026 10:34 | 25 | 403.64 |
| 06/17/2026 10:34 | 25 | 403.64 |
| 06/17/2026 10:34 | 35 | 403.57 |
| 06/17/2026 10:34 | 3 | 403.57 |
| 06/17/2026 10:34 | 20 | 403.57 |
| 06/17/2026 10:34 | 30 | 403.57 |
| 06/17/2026 10:34 | 23 | 403.57 |
| 06/17/2026 10:34 | 38 | 403.57 |
| 06/17/2026 10:34 | 1 | 403.57 |
| 06/17/2026 10:34 | 4 | 403.60 |
| 06/17/2026 10:34 | 1 | 403.52 |
| 06/17/2026 10:34 | 14 | 403.58 |
| 06/17/2026 10:33 | 10 | 403.53 |
| 06/17/2026 10:33 | 7 | 403.51 |
| 06/17/2026 10:33 | 2 | 403.51 |
| 06/17/2026 10:33 | 25 | 403.64 |
| 06/17/2026 10:33 | 25 | 403.63 |
| 06/17/2026 10:33 | 25 | 403.68 |
| 06/17/2026 10:32 | 30 | 403.70 |
| 06/17/2026 10:32 | 30 | 403.68 |
| 06/17/2026 10:32 | 20 | 403.67 |
| 06/17/2026 10:32 | 6 | 403.60 |
| 06/17/2026 10:32 | 491 | 403.60 |
| 06/17/2026 10:32 | 6 | 403.58 |
| 06/17/2026 10:32 | 18 | 403.60 |
| 06/17/2026 10:32 | 11 | 403.60 |
| 06/17/2026 10:32 | 30 | 403.59 |
| 06/17/2026 10:32 | 12 | 403.60 |
| 06/17/2026 10:32 | 12 | 403.60 |
| 06/17/2026 10:32 | 100 | 403.60 |
| 06/17/2026 10:32 | 10 | 403.60 |
| 06/17/2026 10:32 | 30 | 403.61 |
| 06/17/2026 10:32 | 30 | 403.63 |
| 06/17/2026 10:32 | 10 | 403.68 |
| 06/17/2026 10:31 | 2 | 403.63 |
| 06/17/2026 10:31 | 3 | 403.63 |
| 06/17/2026 10:31 | 40 | 403.65 |
| 06/17/2026 10:31 | 40 | 403.65 |
| 06/17/2026 10:31 | 4 | 403.66 |
| 06/17/2026 10:31 | 1 | 403.66 |
| 06/17/2026 10:31 | 30 | 403.66 |
| 06/17/2026 10:31 | 1 | 403.70 |
| 06/17/2026 10:31 | 5 | 403.70 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 1 | 403.80 |
| 06/17/2026 10:31 | 14 | 403.80 |
| 06/17/2026 10:31 | 5 | 403.81 |
| 06/17/2026 10:31 | 1 | 403.90 |
| 06/17/2026 10:31 | 2 | 403.94 |
| 06/17/2026 10:30 | 66 | 403.90 |
| 06/17/2026 10:30 | 12 | 403.90 |
| 06/17/2026 10:30 | 12 | 403.90 |
| 06/17/2026 10:30 | 10 | 403.91 |
| 06/17/2026 10:30 | 2 | 403.98 |
| 06/17/2026 10:30 | 3 | 403.98 |
| 06/17/2026 10:30 | 1 | 403.98 |
| 06/17/2026 10:30 | 4 | 404.00 |
| 06/17/2026 10:30 | 23 | 404.25 |
| 06/17/2026 10:30 | 20 | 404.22 |
| 06/17/2026 10:29 | 1 | 403.83 |
| 06/17/2026 10:29 | 9 | 403.83 |
| 06/17/2026 10:29 | 5 | 403.90 |
| 06/17/2026 10:29 | 80 | 403.91 |
| 06/17/2026 10:29 | 7 | 404.00 |
| 06/17/2026 10:29 | 13 | 404.00 |
| 06/17/2026 10:29 | 3 | 403.94 |
| 06/17/2026 10:29 | 10 | 403.80 |
| 06/17/2026 10:29 | 30 | 403.82 |
| 06/17/2026 10:29 | 76 | 403.80 |
| 06/17/2026 10:29 | 360 | 404.00 |
| 06/17/2026 10:29 | 20 | 404.00 |
| 06/17/2026 10:29 | 2 | 404.00 |
| 06/17/2026 10:29 | 2 | 404.00 |
| 06/17/2026 10:29 | 20 | 404.05 |
| 06/17/2026 10:29 | 8 | 404.18 |
| 06/17/2026 10:29 | 8 | 404.19 |
| 06/17/2026 10:29 | 50 | 404.19 |
| 06/17/2026 10:29 | 23 | 404.20 |
| 06/17/2026 10:29 | 7 | 404.20 |
| 06/17/2026 10:29 | 1 | 404.22 |
| 06/17/2026 10:29 | 23 | 404.22 |
| 06/17/2026 10:29 | 7 | 404.22 |
| 06/17/2026 10:29 | 8 | 404.23 |
| 06/17/2026 10:29 | 10 | 404.23 |
| 06/17/2026 10:29 | 20 | 404.23 |
| 06/17/2026 10:28 | 31 | 404.29 |
| 06/17/2026 10:28 | 30 | 404.31 |
| 06/17/2026 10:28 | 20 | 404.31 |
| 06/17/2026 10:28 | 40 | 404.32 |
| 06/17/2026 10:27 | 1 | 404.34 |
| 06/17/2026 10:27 | 21 | 404.33 |
| 06/17/2026 10:27 | 10 | 404.37 |
| 06/17/2026 10:26 | 50 | 404.40 |
| 06/17/2026 10:25 | 20 | 404.30 |
| 06/17/2026 10:25 | 30 | 404.31 |
| 06/17/2026 10:25 | 10 | 404.31 |
| 06/17/2026 10:25 | 30 | 404.36 |
| 06/17/2026 10:25 | 30 | 404.40 |
| 06/17/2026 10:25 | 10 | 404.50 |
| 06/17/2026 10:25 | 13 | 404.50 |
| 06/17/2026 10:25 | 80 | 404.49 |
| 06/17/2026 10:25 | 10 | 404.35 |
| 06/17/2026 10:23 | 1 | 404.40 |
| 06/17/2026 10:23 | 1 | 404.40 |
| 06/17/2026 10:23 | 1 | 404.40 |
| 06/17/2026 10:21 | 94 | 404.34 |
| 06/17/2026 10:21 | 6 | 404.34 |
| 06/17/2026 10:21 | 11 | 404.33 |
| 06/17/2026 10:21 | 1 | 404.38 |
| 06/17/2026 10:20 | 100 | 404.33 |
| 06/17/2026 10:20 | 15 | 404.31 |
| 06/17/2026 10:20 | 11 | 404.29 |
| 06/17/2026 10:19 | 12 | 404.37 |
| 06/17/2026 10:19 | 7 | 404.37 |
| 06/17/2026 10:19 | 12 | 404.32 |
| 06/17/2026 10:19 | 12 | 404.31 |
| 06/17/2026 10:19 | 12 | 404.31 |
| 06/17/2026 10:19 | 1 | 404.24 |
| 06/17/2026 10:19 | 220 | 404.24 |
| 06/17/2026 10:19 | 1 | 404.30 |
| 06/17/2026 10:19 | 5 | 404.30 |
| 06/17/2026 10:19 | 5 | 404.33 |
| 06/17/2026 10:19 | 10 | 404.33 |
| 06/17/2026 10:19 | 1 | 404.33 |
| 06/17/2026 10:19 | 10 | 404.33 |
| 06/17/2026 10:19 | 19 | 404.40 |
| 06/17/2026 10:19 | 1 | 404.40 |
| 06/17/2026 10:17 | 3 | 404.66 |
| 06/17/2026 10:17 | 7 | 404.65 |
| 06/17/2026 10:17 | 168 | 404.60 |
| 06/17/2026 10:17 | 30 | 404.60 |
| 06/17/2026 10:17 | 10 | 404.61 |
| 06/17/2026 10:16 | 1 | 404.66 |
| 06/17/2026 10:16 | 10 | 404.42 |
| 06/17/2026 10:16 | 30 | 404.42 |
| 06/17/2026 10:16 | 30 | 404.48 |
| 06/17/2026 10:16 | 26 | 404.52 |
| 06/17/2026 10:16 | 13 | 404.52 |
| 06/17/2026 10:16 | 13 | 404.52 |
| 06/17/2026 10:15 | 10 | 404.52 |
| 06/17/2026 10:15 | 10 | 404.59 |
| 06/17/2026 10:15 | 2 | 404.52 |
| 06/17/2026 10:15 | 1 | 404.51 |
| 06/17/2026 10:15 | 10 | 404.50 |
| 06/17/2026 10:15 | 1 | 404.50 |
| 06/17/2026 10:15 | 10 | 404.50 |
| 06/17/2026 10:15 | 3 | 404.50 |
| 06/17/2026 10:13 | 21 | 404.47 |
| 06/17/2026 10:13 | 9 | 404.47 |
| 06/17/2026 10:13 | 30 | 404.47 |
| 06/17/2026 10:13 | 3 | 404.47 |
| 06/17/2026 10:13 | 3 | 404.47 |
| 06/17/2026 10:13 | 9 | 404.30 |
| 06/17/2026 10:13 | 5 | 404.30 |
| 06/17/2026 10:13 | 2 | 404.31 |
| 06/17/2026 10:13 | 40 | 404.31 |
| 06/17/2026 10:12 | 3 | 404.31 |
| 06/17/2026 10:12 | 45 | 404.31 |
| 06/17/2026 10:12 | 42 | 404.32 |
| 06/17/2026 10:12 | 2 | 404.38 |
| 06/17/2026 10:12 | 1 | 404.52 |
| 06/17/2026 10:12 | 3 | 404.52 |
| 06/17/2026 10:11 | 5 | 404.31 |
| 06/17/2026 10:11 | 5 | 404.32 |
| 06/17/2026 10:11 | 40 | 404.35 |
| 06/17/2026 10:11 | 40 | 404.36 |
| 06/17/2026 10:11 | 4 | 404.40 |
| 06/17/2026 10:11 | 40 | 404.40 |
| 06/17/2026 10:11 | 20 | 404.56 |
| 06/17/2026 10:10 | 20 | 404.58 |
| 06/17/2026 10:10 | 20 | 404.58 |
| 06/17/2026 10:10 | 10 | 404.58 |
| 06/17/2026 10:10 | 20 | 404.58 |
| 06/17/2026 10:10 | 20 | 404.57 |
| 06/17/2026 10:10 | 10 | 404.58 |
| 06/17/2026 10:10 | 10 | 404.60 |
| 06/17/2026 10:10 | 2 | 404.71 |
| 06/17/2026 10:10 | 8 | 404.71 |
| 06/17/2026 10:10 | 2 | 404.73 |
| 06/17/2026 10:10 | 8 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 20 | 404.94 |
| 06/17/2026 10:10 | 330 | 404.97 |
| 06/17/2026 10:10 | 90 | 404.97 |
| 06/17/2026 10:10 | 80 | 404.97 |
| 06/17/2026 10:10 | 50 | 404.92 |
| 06/17/2026 10:10 | 40 | 404.90 |
| 06/17/2026 10:10 | 100 | 404.78 |
| 06/17/2026 10:10 | 10 | 404.78 |
| 06/17/2026 10:10 | 20 | 404.78 |
| 06/17/2026 10:10 | 1 | 404.58 |
| 06/17/2026 10:10 | 11 | 404.58 |
| 06/17/2026 10:10 | 8 | 404.58 |
| 06/17/2026 10:10 | 12 | 404.58 |
| 06/17/2026 10:10 | 22 | 404.70 |
| 06/17/2026 10:10 | 39 | 404.83 |
| 06/17/2026 10:10 | 21 | 404.83 |
| 06/17/2026 10:10 | 10 | 404.83 |
| 06/17/2026 10:10 | 10 | 404.83 |
| 06/17/2026 10:10 | 30 | 404.83 |
| 06/17/2026 10:10 | 65 | 404.83 |
| 06/17/2026 10:10 | 30 | 404.83 |
| 06/17/2026 10:10 | 5 | 404.95 |
| 06/17/2026 10:10 | 50 | 404.94 |
| 06/17/2026 10:10 | 17 | 404.98 |
| 06/17/2026 10:09 | 5 | 404.83 |
| 06/17/2026 10:08 | 40 | 405.00 |
| 06/17/2026 10:08 | 1 | 404.98 |
| 06/17/2026 10:08 | 1 | 404.95 |
| 06/17/2026 10:08 | 2 | 404.90 |
| 06/17/2026 10:08 | 100 | 404.85 |
| 06/17/2026 10:08 | 9 | 404.56 |
| 06/17/2026 10:08 | 50 | 404.56 |
| 06/17/2026 10:08 | 20 | 404.58 |
| 06/17/2026 10:08 | 39 | 404.68 |
| 06/17/2026 10:07 | 39 | 404.66 |
| 06/17/2026 10:07 | 1 | 404.53 |
| 06/17/2026 10:07 | 10 | 404.42 |
| 06/17/2026 10:07 | 10 | 404.42 |
| 06/17/2026 10:07 | 10 | 404.42 |
| 06/17/2026 10:07 | 40 | 404.41 |
| 06/17/2026 10:07 | 9 | 404.41 |
| 06/17/2026 10:07 | 10 | 404.53 |
| 06/17/2026 10:07 | 4 | 404.53 |
| 06/17/2026 10:07 | 2 | 404.53 |
| 06/17/2026 10:07 | 10 | 404.53 |
| 06/17/2026 10:07 | 10 | 404.53 |
| 06/17/2026 10:06 | 20 | 404.58 |
| 06/17/2026 10:06 | 30 | 404.56 |
| 06/17/2026 10:06 | 20 | 404.55 |
| 06/17/2026 10:06 | 30 | 404.52 |
| 06/17/2026 10:06 | 5 | 404.54 |
| 06/17/2026 10:06 | 10 | 404.46 |
| 06/17/2026 10:06 | 10 | 404.46 |
| 06/17/2026 10:06 | 10 | 404.48 |
| 06/17/2026 10:05 | 1 | 404.70 |
| 06/17/2026 10:05 | 1 | 404.67 |
| 06/17/2026 10:05 | 9 | 404.66 |
| 06/17/2026 10:05 | 7 | 404.66 |
| 06/17/2026 10:05 | 2 | 404.66 |
| 06/17/2026 10:05 | 1 | 404.65 |
| 06/17/2026 10:05 | 1 | 404.65 |
| 06/17/2026 10:05 | 5 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 50 | 404.60 |
| 06/17/2026 10:05 | 11 | 404.55 |
| 06/17/2026 10:05 | 4 | 404.55 |
| 06/17/2026 10:05 | 18 | 404.55 |
| 06/17/2026 10:05 | 4 | 404.53 |
| 06/17/2026 10:05 | 22 | 404.53 |
| 06/17/2026 10:05 | 22 | 404.53 |
| 06/17/2026 10:05 | 1 | 404.49 |
| 06/17/2026 10:04 | 9 | 404.51 |
| 06/17/2026 10:04 | 2 | 404.52 |
| 06/17/2026 10:04 | 4 | 404.52 |
| 06/17/2026 10:04 | 2 | 404.43 |
| 06/17/2026 10:04 | 3 | 404.46 |
| 06/17/2026 10:04 | 4 | 404.46 |
| 06/17/2026 10:04 | 3 | 404.43 |
| 06/17/2026 10:04 | 43 | 404.46 |
| 06/17/2026 10:04 | 5 | 404.38 |
| 06/17/2026 10:04 | 5 | 404.30 |
| 06/17/2026 10:04 | 5 | 404.30 |
| 06/17/2026 10:04 | 80 | 404.28 |
| 06/17/2026 10:04 | 4 | 404.18 |
| 06/17/2026 10:04 | 1 | 404.01 |
| 06/17/2026 10:04 | 3 | 404.03 |
| 06/17/2026 10:04 | 1 | 404.03 |
| 06/17/2026 10:04 | 1 | 404.05 |
| 06/17/2026 10:04 | 3 | 404.21 |
| 06/17/2026 10:04 | 1 | 404.03 |
| 06/17/2026 10:04 | 3 | 404.18 |
| 06/17/2026 10:04 | 1 | 404.07 |
| 06/17/2026 10:04 | 11 | 404.13 |
| 06/17/2026 10:04 | 5 | 404.30 |
| 06/17/2026 10:03 | 15 | 404.35 |
| 06/17/2026 10:03 | 4 | 404.13 |
| 06/17/2026 10:03 | 1 | 404.14 |
| 06/17/2026 10:03 | 10 | 404.16 |
| 06/17/2026 10:03 | 15 | 404.16 |
| 06/17/2026 10:03 | 15 | 404.16 |
| 06/17/2026 10:03 | 10 | 404.22 |
| 06/17/2026 10:03 | 10 | 404.22 |
| 06/17/2026 10:03 | 1 | 404.22 |
| 06/17/2026 10:03 | 9 | 404.27 |
| 06/17/2026 10:03 | 1 | 404.27 |
| 06/17/2026 10:03 | 9 | 404.31 |
| 06/17/2026 10:03 | 2 | 404.33 |
| 06/17/2026 10:03 | 2 | 404.33 |
| 06/17/2026 10:03 | 26 | 404.46 |
| 06/17/2026 10:03 | 2 | 404.41 |
| 06/17/2026 10:03 | 1 | 404.41 |
| 06/17/2026 10:03 | 22 | 404.53 |
| 06/17/2026 10:02 | 4 | 404.50 |
| 06/17/2026 10:02 | 5 | 404.41 |
| 06/17/2026 10:02 | 160 | 404.50 |
| 06/17/2026 10:02 | 24 | 404.54 |
| 06/17/2026 10:02 | 13 | 404.54 |
| 06/17/2026 10:02 | 13 | 404.54 |
| 06/17/2026 10:02 | 29 | 404.54 |
| 06/17/2026 10:02 | 21 | 404.48 |
| 06/17/2026 10:02 | 7 | 404.59 |
| 06/17/2026 10:02 | 1 | 404.33 |
| 06/17/2026 10:02 | 4 | 404.36 |
| 06/17/2026 10:01 | 6 | 404.54 |
| 06/17/2026 10:01 | 15 | 404.40 |
| 06/17/2026 10:01 | 40 | 404.40 |
| 06/17/2026 10:01 | 23 | 404.48 |
| 06/17/2026 10:01 | 18 | 404.50 |
| 06/17/2026 10:01 | 24 | 404.50 |
| 06/17/2026 10:01 | 30 | 404.50 |
| 06/17/2026 10:01 | 1 | 404.50 |
| 06/17/2026 10:00 | 15 | 404.18 |
| 06/17/2026 10:00 | 70 | 404.15 |
| 06/17/2026 10:00 | 10 | 404.15 |
| 06/17/2026 10:00 | 20 | 404.15 |
| 06/17/2026 10:00 | 2 | 404.18 |
| 06/17/2026 10:00 | 1 | 404.18 |
| 06/17/2026 10:00 | 40 | 404.23 |
| 06/17/2026 10:00 | 40 | 404.23 |
| 06/17/2026 10:00 | 3 | 404.23 |
| 06/17/2026 10:00 | 30 | 404.40 |
| 06/17/2026 10:00 | 2 | 404.62 |
| 06/17/2026 10:00 | 1 | 404.40 |
| 06/17/2026 10:00 | 1 | 404.35 |
| 06/17/2026 10:00 | 1 | 404.35 |
| 06/17/2026 10:00 | 4 | 404.34 |
| 06/17/2026 10:00 | 4 | 404.31 |
| 06/17/2026 10:00 | 3 | 404.32 |
| 06/17/2026 10:00 | 3 | 404.30 |
| 06/17/2026 10:00 | 3 | 404.30 |
| 06/17/2026 10:00 | 3 | 404.29 |
| 06/17/2026 10:00 | 37 | 404.30 |
| 06/17/2026 10:00 | 3 | 404.31 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.31 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.33 |
| 06/17/2026 10:00 | 5 | 404.25 |
| 06/17/2026 10:00 | 9 | 404.25 |
| 06/17/2026 10:00 | 1 | 404.26 |
| 06/17/2026 10:00 | 1 | 404.25 |
| 06/17/2026 10:00 | 1 | 404.01 |
| 06/17/2026 10:00 | 1 | 404.01 |