Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
343.82
+1.73
(
+0.51% )
|
343.75
|
100 |
343.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 1 | 343.905 |
| 05/20/2025 19:59 | 1 | 343.96 |
| 05/20/2025 19:59 | 1 | 343.96 |
| 05/20/2025 19:59 | 128 | 343.87 |
| 05/20/2025 19:59 | 5 | 343.90 |
| 05/20/2025 19:59 | 36 | 343.90 |
| 05/20/2025 19:59 | 100 | 343.87 |
| 05/20/2025 19:59 | 1 | 343.93 |
| 05/20/2025 19:59 | 110 | 343.91 |
| 05/20/2025 19:59 | 5 | 343.91 |
| 05/20/2025 19:59 | 12 | 343.91 |
| 05/20/2025 19:59 | 5 | 343.91 |
| 05/20/2025 19:59 | 1 | 343.93 |
| 05/20/2025 19:59 | 1 | 343.9488 |
| 05/20/2025 19:59 | 10 | 343.91 |
| 05/20/2025 19:59 | 12 | 343.95 |
| 05/20/2025 19:59 | 100 | 343.95 |
| 05/20/2025 19:59 | 300 | 343.91 |
| 05/20/2025 19:59 | 50 | 343.9107 |
| 05/20/2025 19:59 | 100 | 343.91 |
| 05/20/2025 19:59 | 321 | 343.9101 |
| 05/20/2025 19:59 | 20 | 343.92 |
| 05/20/2025 19:59 | 100 | 343.96 |
| 05/20/2025 19:59 | 10 | 343.95 |
| 05/20/2025 19:59 | 190 | 343.96 |
| 05/20/2025 19:59 | 10 | 343.95 |
| 05/20/2025 19:59 | 1 | 343.9102 |
| 05/20/2025 19:59 | 35 | 343.9101 |
| 05/20/2025 19:59 | 200 | 343.9101 |
| 05/20/2025 19:59 | 3 | 343.91 |
| 05/20/2025 19:59 | 200 | 343.96 |
| 05/20/2025 19:59 | 400 | 343.96 |
| 05/20/2025 19:59 | 100 | 343.8901 |
| 05/20/2025 19:59 | 37 | 343.9208 |
| 05/20/2025 19:59 | 39 | 343.96 |
| 05/20/2025 19:59 | 100 | 343.96 |
| 05/20/2025 19:59 | 1200 | 343.96 |
| 05/20/2025 19:59 | 300 | 343.9499 |
| 05/20/2025 19:59 | 50 | 343.9499 |
| 05/20/2025 19:59 | 300 | 343.95 |
| 05/20/2025 19:59 | 50 | 343.95 |
| 05/20/2025 19:59 | 70 | 343.91 |
| 05/20/2025 19:59 | 5 | 343.91 |
| 05/20/2025 19:59 | 65 | 343.91 |
| 05/20/2025 19:59 | 35 | 343.91 |
| 05/20/2025 19:59 | 100 | 343.91 |
| 05/20/2025 19:59 | 50 | 343.91 |
| 05/20/2025 19:59 | 25 | 343.91 |
| 05/20/2025 19:59 | 36 | 343.8701 |
| 05/20/2025 19:59 | 30 | 343.8701 |
| 05/20/2025 19:59 | 22 | 343.91 |
| 05/20/2025 19:59 | 45 | 343.91 |
| 05/20/2025 19:59 | 51 | 343.91 |
| 05/20/2025 19:59 | 182 | 343.91 |
| 05/20/2025 19:59 | 100 | 343.90 |
| 05/20/2025 19:59 | 400 | 343.9099 |
| 05/20/2025 19:59 | 1100 | 343.9099 |
| 05/20/2025 19:59 | 99 | 343.91 |
| 05/20/2025 19:59 | 1 | 343.90 |
| 05/20/2025 19:59 | 50 | 343.91 |
| 05/20/2025 19:59 | 1 | 343.871 |
| 05/20/2025 19:59 | 30 | 343.87 |
| 05/20/2025 19:59 | 108 | 343.91 |
| 05/20/2025 19:59 | 292 | 343.91 |
| 05/20/2025 19:59 | 3 | 343.91 |
| 05/20/2025 19:59 | 30 | 343.91 |
| 05/20/2025 19:59 | 150 | 343.8701 |
| 05/20/2025 19:59 | 1 | 343.89 |
| 05/20/2025 19:59 | 35 | 343.9099 |
| 05/20/2025 19:59 | 35 | 343.91 |
| 05/20/2025 19:59 | 35 | 343.91 |
| 05/20/2025 19:59 | 6 | 343.90 |
| 05/20/2025 19:59 | 253 | 343.89 |
| 05/20/2025 19:59 | 6 | 343.89 |
| 05/20/2025 19:59 | 300 | 343.91 |
| 05/20/2025 19:59 | 100 | 343.89 |
| 05/20/2025 19:59 | 100 | 343.91 |
| 05/20/2025 19:59 | 1 | 343.91 |
| 05/20/2025 19:59 | 8 | 343.91 |
| 05/20/2025 19:59 | 2 | 343.90 |
| 05/20/2025 19:59 | 1 | 343.88 |
| 05/20/2025 19:59 | 40 | 343.8502 |
| 05/20/2025 19:59 | 1 | 343.8504 |
| 05/20/2025 19:59 | 280 | 343.85 |
| 05/20/2025 19:59 | 700 | 343.91 |
| 05/20/2025 19:59 | 150 | 343.85 |
| 05/20/2025 19:59 | 50 | 343.85 |
| 05/20/2025 19:59 | 19 | 343.89 |
| 05/20/2025 19:59 | 1 | 343.89 |
| 05/20/2025 19:59 | 50 | 343.93 |
| 05/20/2025 19:59 | 50 | 343.90 |
| 05/20/2025 19:59 | 5 | 343.90 |
| 05/20/2025 19:59 | 51 | 343.90 |
| 05/20/2025 19:59 | 30 | 343.90 |
| 05/20/2025 19:59 | 100 | 343.90 |
| 05/20/2025 19:59 | 100 | 343.90 |
| 05/20/2025 19:59 | 10 | 343.90 |
| 05/20/2025 19:59 | 45 | 343.91 |
| 05/20/2025 19:59 | 22 | 343.91 |
| 05/20/2025 19:59 | 28 | 343.93 |
| 05/20/2025 19:59 | 51 | 343.95 |
| 05/20/2025 19:59 | 28 | 343.95 |
| 05/20/2025 19:59 | 100 | 343.96 |
| 05/20/2025 19:59 | 300 | 343.96 |
| 05/20/2025 19:59 | 14 | 343.96 |
| 05/20/2025 19:59 | 11 | 343.95 |
| 05/20/2025 19:59 | 1 | 343.95 |
| 05/20/2025 19:59 | 2 | 343.95 |
| 05/20/2025 19:59 | 31 | 343.9501 |
| 05/20/2025 19:59 | 31 | 343.95 |
| 05/20/2025 19:59 | 14 | 343.95 |
| 05/20/2025 19:59 | 130 | 343.95 |
| 05/20/2025 19:59 | 5 | 343.95 |
| 05/20/2025 19:59 | 200 | 343.97 |
| 05/20/2025 19:59 | 10 | 343.9501 |
| 05/20/2025 19:59 | 10 | 343.95 |
| 05/20/2025 19:59 | 39 | 343.9501 |
| 05/20/2025 19:59 | 39 | 343.95 |
| 05/20/2025 19:59 | 1 | 343.975 |
| 05/20/2025 19:59 | 2 | 343.97 |
| 05/20/2025 19:59 | 5 | 343.9501 |
| 05/20/2025 19:59 | 5 | 343.95 |
| 05/20/2025 19:59 | 5 | 343.9501 |
| 05/20/2025 19:59 | 5 | 343.95 |
| 05/20/2025 19:59 | 2 | 344.00 |
| 05/20/2025 19:59 | 300 | 343.9512 |
| 05/20/2025 19:59 | 50 | 343.9517 |
| 05/20/2025 19:59 | 30 | 343.95 |
| 05/20/2025 19:59 | 10 | 343.9504 |
| 05/20/2025 19:59 | 5 | 343.9993 |
| 05/20/2025 19:59 | 190 | 343.95 |
| 05/20/2025 19:59 | 10 | 343.99 |
| 05/20/2025 19:59 | 118 | 344.00 |
| 05/20/2025 19:59 | 282 | 344.00 |
| 05/20/2025 19:59 | 700 | 344.00 |
| 05/20/2025 19:59 | 25 | 344.00 |
| 05/20/2025 19:59 | 1 | 343.9988 |
| 05/20/2025 19:59 | 2 | 343.9999 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 10 | 343.95 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 100 | 343.9999 |
| 05/20/2025 19:59 | 1 | 343.975 |
| 05/20/2025 19:59 | 1 | 343.99 |
| 05/20/2025 19:59 | 3 | 344.00 |
| 05/20/2025 19:59 | 30 | 344.00 |
| 05/20/2025 19:59 | 100 | 343.95 |
| 05/20/2025 19:59 | 300 | 344.00 |
| 05/20/2025 19:59 | 40 | 343.95 |
| 05/20/2025 19:59 | 50 | 343.9987 |
| 05/20/2025 19:59 | 1 | 344.00 |
| 05/20/2025 19:59 | 200 | 344.00 |
| 05/20/2025 19:59 | 66 | 344.00 |
| 05/20/2025 19:59 | 234 | 343.99 |
| 05/20/2025 19:59 | 1 | 343.975 |
| 05/20/2025 19:59 | 40 | 344.00 |
| 05/20/2025 19:59 | 1500 | 344.00 |
| 05/20/2025 19:59 | 10 | 343.9997 |
| 05/20/2025 19:59 | 200 | 344.00 |
| 05/20/2025 19:59 | 1 | 343.98 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 6 | 343.95 |
| 05/20/2025 19:59 | 71 | 343.95 |
| 05/20/2025 19:59 | 10 | 343.95 |
| 05/20/2025 19:59 | 1 | 343.95 |
| 05/20/2025 19:59 | 100 | 343.98 |
| 05/20/2025 19:59 | 16 | 343.98 |
| 05/20/2025 19:59 | 2 | 343.98 |
| 05/20/2025 19:59 | 1 | 344.00 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 100 | 343.99 |
| 05/20/2025 19:59 | 1 | 344.00 |
| 05/20/2025 19:59 | 50 | 344.00 |
| 05/20/2025 19:59 | 30 | 344.00 |
| 05/20/2025 19:59 | 5 | 344.00 |
| 05/20/2025 19:59 | 300 | 344.00 |
| 05/20/2025 19:59 | 3 | 344.00 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 1 | 344.00 |
| 05/20/2025 19:59 | 10 | 344.00 |
| 05/20/2025 19:59 | 20 | 344.00 |
| 05/20/2025 19:59 | 1 | 344.00 |
| 05/20/2025 19:59 | 5 | 344.00 |
| 05/20/2025 19:59 | 2 | 344.00 |
| 05/20/2025 19:59 | 5 | 344.00 |
| 05/20/2025 19:59 | 5 | 344.00 |
| 05/20/2025 19:59 | 7 | 344.00 |
| 05/20/2025 19:59 | 30 | 344.00 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 15 | 344.00 |
| 05/20/2025 19:59 | 25 | 344.00 |
| 05/20/2025 19:59 | 5 | 344.00 |
| 05/20/2025 19:59 | 234 | 344.00 |
| 05/20/2025 19:59 | 15 | 344.00 |
| 05/20/2025 19:59 | 2 | 344.00 |
| 05/20/2025 19:59 | 10 | 344.00 |
| 05/20/2025 19:59 | 1 | 344.00 |
| 05/20/2025 19:59 | 50 | 344.00 |
| 05/20/2025 19:59 | 2 | 344.00 |
| 05/20/2025 19:59 | 100 | 344.00 |
| 05/20/2025 19:59 | 120 | 344.0501 |
| 05/20/2025 19:59 | 120 | 344.05 |
| 05/20/2025 19:59 | 2 | 344.09 |
| 05/20/2025 19:59 | 200 | 344.00 |
| 05/20/2025 19:59 | 200 | 344.07 |
| 05/20/2025 19:59 | 1 | 344.08 |
| 05/20/2025 19:58 | 26 | 344.08 |
| 05/20/2025 19:58 | 1 | 344.10 |
| 05/20/2025 19:58 | 4 | 344.10 |
| 05/20/2025 19:58 | 3 | 344.08 |
| 05/20/2025 19:58 | 100 | 344.097 |
| 05/20/2025 19:58 | 46 | 344.00 |
| 05/20/2025 19:58 | 100 | 344.00 |
| 05/20/2025 19:58 | 1 | 344.00 |
| 05/20/2025 19:58 | 1 | 344.00 |
| 05/20/2025 19:58 | 3 | 344.00 |
| 05/20/2025 19:58 | 5 | 344.00 |
| 05/20/2025 19:58 | 1 | 344.00 |
| 05/20/2025 19:58 | 35 | 344.00 |
| 05/20/2025 19:58 | 38 | 344.00 |
| 05/20/2025 19:58 | 70 | 344.01 |
| 05/20/2025 19:58 | 12 | 344.10 |
| 05/20/2025 19:58 | 100 | 344.10 |
| 05/20/2025 19:58 | 14 | 344.09 |
| 05/20/2025 19:58 | 1 | 344.065 |
| 05/20/2025 19:58 | 1 | 344.075 |
| 05/20/2025 19:58 | 60 | 344.001 |
| 05/20/2025 19:58 | 1 | 344.00 |
| 05/20/2025 19:58 | 25 | 344.04 |
| 05/20/2025 19:58 | 2 | 344.09 |
| 05/20/2025 19:58 | 25 | 344.10 |
| 05/20/2025 19:58 | 25 | 344.0008 |
| 05/20/2025 19:58 | 30 | 344.09 |
| 05/20/2025 19:58 | 150 | 344.0002 |
| 05/20/2025 19:58 | 10 | 344.08 |
| 05/20/2025 19:58 | 1 | 344.00 |
| 05/20/2025 19:58 | 23 | 344.00 |
| 05/20/2025 19:58 | 10 | 344.00 |
| 05/20/2025 19:58 | 10 | 344.00 |
| 05/20/2025 19:58 | 278 | 344.01 |
| 05/20/2025 19:58 | 10 | 344.00 |
| 05/20/2025 19:58 | 15 | 344.00 |
| 05/20/2025 19:58 | 20 | 344.00 |
| 05/20/2025 19:58 | 5 | 344.02 |
| 05/20/2025 19:58 | 10 | 344.04 |
| 05/20/2025 19:58 | 1 | 344.06 |
| 05/20/2025 19:58 | 67 | 344.09 |
| 05/20/2025 19:58 | 5 | 344.10 |
| 05/20/2025 19:58 | 3 | 344.00 |
| 05/20/2025 19:58 | 1 | 344.075 |
| 05/20/2025 19:58 | 2 | 344.14 |
| 05/20/2025 19:58 | 42 | 344.10 |
| 05/20/2025 19:58 | 1 | 344.10 |
| 05/20/2025 19:58 | 7 | 344.10 |
| 05/20/2025 19:58 | 19 | 344.10 |
| 05/20/2025 19:58 | 20 | 344.10 |
| 05/20/2025 19:58 | 11 | 344.10 |
| 05/20/2025 19:58 | 10 | 344.1498 |
| 05/20/2025 19:58 | 1 | 344.09 |
| 05/20/2025 19:58 | 100 | 344.10 |
| 05/20/2025 19:58 | 1 | 344.10 |
| 05/20/2025 19:58 | 30 | 344.10 |
| 05/20/2025 19:58 | 19 | 344.10 |
| 05/20/2025 19:58 | 100 | 344.10 |
| 05/20/2025 19:58 | 1 | 344.10 |
| 05/20/2025 19:58 | 1 | 344.125 |
| 05/20/2025 19:58 | 1 | 344.15 |
| 05/20/2025 19:58 | 10 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.125 |
| 05/20/2025 19:58 | 100 | 344.1484 |
| 05/20/2025 19:58 | 14 | 344.15 |
| 05/20/2025 19:58 | 100 | 344.10 |
| 05/20/2025 19:58 | 1 | 344.11 |
| 05/20/2025 19:58 | 100 | 344.11 |
| 05/20/2025 19:58 | 14 | 344.12 |
| 05/20/2025 19:58 | 20 | 344.12 |
| 05/20/2025 19:58 | 5 | 344.12 |
| 05/20/2025 19:58 | 57 | 344.12 |
| 05/20/2025 19:58 | 3 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.1201 |
| 05/20/2025 19:58 | 1 | 344.12 |
| 05/20/2025 19:58 | 10 | 344.12 |
| 05/20/2025 19:58 | 1 | 344.16 |
| 05/20/2025 19:58 | 5 | 344.11 |
| 05/20/2025 19:58 | 100 | 344.12 |
| 05/20/2025 19:58 | 1 | 344.16 |
| 05/20/2025 19:58 | 2 | 344.12 |
| 05/20/2025 19:58 | 1 | 344.16 |
| 05/20/2025 19:58 | 1 | 344.16 |
| 05/20/2025 19:58 | 2 | 344.13 |
| 05/20/2025 19:58 | 829 | 344.15 |
| 05/20/2025 19:58 | 23 | 344.14 |
| 05/20/2025 19:58 | 98 | 344.14 |
| 05/20/2025 19:58 | 50 | 344.15 |
| 05/20/2025 19:58 | 25 | 344.122 |
| 05/20/2025 19:58 | 9 | 344.20 |
| 05/20/2025 19:58 | 10 | 344.1201 |
| 05/20/2025 19:58 | 10 | 344.12 |
| 05/20/2025 19:58 | 40 | 344.14 |
| 05/20/2025 19:58 | 11 | 344.12 |
| 05/20/2025 19:58 | 12 | 344.12 |
| 05/20/2025 19:58 | 10 | 344.1214 |
| 05/20/2025 19:58 | 30 | 344.13 |
| 05/20/2025 19:58 | 50 | 344.12 |
| 05/20/2025 19:58 | 1 | 344.18 |
| 05/20/2025 19:58 | 17 | 344.14 |
| 05/20/2025 19:58 | 2 | 344.14 |
| 05/20/2025 19:58 | 1 | 344.14 |
| 05/20/2025 19:58 | 1 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.15 |
| 05/20/2025 19:58 | 2 | 344.15 |
| 05/20/2025 19:58 | 3 | 344.12 |
| 05/20/2025 19:58 | 5 | 344.13 |
| 05/20/2025 19:58 | 1 | 344.18 |
| 05/20/2025 19:58 | 200 | 344.15 |
| 05/20/2025 19:58 | 10 | 344.15 |
| 05/20/2025 19:58 | 50 | 344.15 |
| 05/20/2025 19:58 | 11 | 344.17 |
| 05/20/2025 19:58 | 5 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.15 |
| 05/20/2025 19:58 | 73 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.17 |
| 05/20/2025 19:58 | 10 | 344.20 |
| 05/20/2025 19:58 | 10 | 344.20 |
| 05/20/2025 19:58 | 1 | 344.15 |
| 05/20/2025 19:58 | 10 | 344.20 |
| 05/20/2025 19:58 | 10 | 344.24 |
| 05/20/2025 19:58 | 20 | 344.18 |
| 05/20/2025 19:58 | 10 | 344.15 |
| 05/20/2025 19:58 | 2 | 344.16 |
| 05/20/2025 19:58 | 50 | 344.15 |
| 05/20/2025 19:58 | 50 | 344.15 |
| 05/20/2025 19:58 | 100 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.15 |
| 05/20/2025 19:58 | 1 | 344.16 |
| 05/20/2025 19:58 | 1 | 344.16 |
| 05/20/2025 19:58 | 25 | 344.17 |
| 05/20/2025 19:58 | 50 | 344.20 |
| 05/20/2025 19:57 | 10 | 344.23 |
| 05/20/2025 19:57 | 10 | 344.22 |
| 05/20/2025 19:57 | 30 | 344.20 |
| 05/20/2025 19:57 | 23 | 344.20 |
| 05/20/2025 19:57 | 10 | 344.24 |
| 05/20/2025 19:57 | 10 | 344.24 |
| 05/20/2025 19:57 | 1 | 344.24 |
| 05/20/2025 19:57 | 1 | 344.28 |
| 05/20/2025 19:57 | 100 | 344.2001 |
| 05/20/2025 19:57 | 100 | 344.20 |
| 05/20/2025 19:57 | 5 | 344.2001 |
| 05/20/2025 19:57 | 5 | 344.20 |
| 05/20/2025 19:57 | 500 | 344.24 |
| 05/20/2025 19:57 | 1 | 344.24 |
| 05/20/2025 19:57 | 2 | 344.24 |
| 05/20/2025 19:57 | 100 | 344.20 |
| 05/20/2025 19:57 | 1 | 344.25 |
| 05/20/2025 19:57 | 41 | 344.25 |
| 05/20/2025 19:57 | 2 | 344.20 |
| 05/20/2025 19:57 | 10 | 344.25 |
| 05/20/2025 19:57 | 1 | 344.195 |
| 05/20/2025 19:57 | 2 | 344.24 |
| 05/20/2025 19:57 | 1 | 344.235 |
| 05/20/2025 19:57 | 2 | 344.24 |
| 05/20/2025 19:57 | 76 | 344.20 |
| 05/20/2025 19:57 | 50 | 344.20 |
| 05/20/2025 19:57 | 31 | 344.2008 |
| 05/20/2025 19:57 | 18 | 344.23 |
| 05/20/2025 19:57 | 52 | 344.23 |
| 05/20/2025 19:57 | 48 | 344.25 |
| 05/20/2025 19:57 | 52 | 344.25 |
| 05/20/2025 19:57 | 48 | 344.25 |
| 05/20/2025 19:57 | 45 | 344.25 |
| 05/20/2025 19:57 | 3 | 344.25 |
| 05/20/2025 19:57 | 8 | 344.25 |
| 05/20/2025 19:57 | 52 | 344.25 |
| 05/20/2025 19:57 | 48 | 344.25 |
| 05/20/2025 19:57 | 52 | 344.25 |
| 05/20/2025 19:57 | 48 | 344.25 |
| 05/20/2025 19:57 | 137 | 344.25 |
| 05/20/2025 19:57 | 47 | 344.26 |
| 05/20/2025 19:57 | 10 | 344.26 |
| 05/20/2025 19:57 | 56 | 344.30 |
| 05/20/2025 19:57 | 1 | 344.30 |
| 05/20/2025 19:57 | 100 | 344.30 |
| 05/20/2025 19:57 | 59 | 344.30 |
| 05/20/2025 19:57 | 41 | 344.31 |
| 05/20/2025 19:57 | 100 | 344.3195 |
| 05/20/2025 19:57 | 1 | 344.31 |
| 05/20/2025 19:57 | 1 | 344.31 |
| 05/20/2025 19:57 | 50 | 344.30 |
| 05/20/2025 19:57 | 5 | 344.32 |
| 05/20/2025 19:57 | 77 | 344.35 |
| 05/20/2025 19:57 | 108 | 344.35 |
| 05/20/2025 19:57 | 15 | 344.34 |
| 05/20/2025 19:57 | 4 | 344.30 |
| 05/20/2025 19:57 | 30 | 344.30 |
| 05/20/2025 19:57 | 30 | 344.35 |
| 05/20/2025 19:57 | 35 | 344.3457 |
| 05/20/2025 19:57 | 100 | 344.30 |
| 05/20/2025 19:57 | 8 | 344.30 |
| 05/20/2025 19:57 | 2 | 344.30 |
| 05/20/2025 19:57 | 30 | 344.3499 |
| 05/20/2025 19:57 | 1 | 344.35 |
| 05/20/2025 19:57 | 9 | 344.30 |
| 05/20/2025 19:57 | 5 | 344.30 |
| 05/20/2025 19:57 | 405 | 344.25 |
| 05/20/2025 19:57 | 5 | 344.30 |
| 05/20/2025 19:57 | 1 | 344.295 |
| 05/20/2025 19:57 | 34 | 344.30 |
| 05/20/2025 19:57 | 10 | 344.30 |
| 05/20/2025 19:57 | 100 | 344.26 |
| 05/20/2025 19:57 | 41 | 344.35 |
| 05/20/2025 19:57 | 3 | 344.34 |
| 05/20/2025 19:57 | 6 | 344.33 |
| 05/20/2025 19:57 | 122 | 344.33 |
| 05/20/2025 19:57 | 78 | 344.32 |
| 05/20/2025 19:57 | 50 | 344.32 |
| 05/20/2025 19:57 | 50 | 344.32 |
| 05/20/2025 19:57 | 27 | 344.32 |
| 05/20/2025 19:57 | 23 | 344.31 |
| 05/20/2025 19:57 | 11 | 344.31 |
| 05/20/2025 19:57 | 39 | 344.30 |
| 05/20/2025 19:57 | 20 | 344.30 |
| 05/20/2025 19:57 | 100 | 344.30 |
| 05/20/2025 19:57 | 50 | 344.28 |
| 05/20/2025 19:57 | 1 | 344.30 |
| 05/20/2025 19:57 | 1 | 344.30 |
| 05/20/2025 19:57 | 125 | 344.25 |
| 05/20/2025 19:57 | 1 | 344.32 |
| 05/20/2025 19:57 | 60 | 344.32 |
| 05/20/2025 19:57 | 8 | 344.31 |
| 05/20/2025 19:57 | 2 | 344.25 |
| 05/20/2025 19:57 | 14 | 344.26 |
| 05/20/2025 19:57 | 5 | 344.30 |
| 05/20/2025 19:57 | 5 | 344.30 |
| 05/20/2025 19:57 | 22 | 344.30 |
| 05/20/2025 19:57 | 27 | 344.30 |
| 05/20/2025 19:57 | 200 | 344.3199 |
| 05/20/2025 19:57 | 25 | 344.32 |
| 05/20/2025 19:57 | 20 | 344.32 |
| 05/20/2025 19:57 | 200 | 344.30 |
| 05/20/2025 19:57 | 85 | 344.32 |
| 05/20/2025 19:57 | 25 | 344.35 |
| 05/20/2025 19:57 | 5 | 344.35 |
| 05/20/2025 19:57 | 10 | 344.32 |
| 05/20/2025 19:57 | 10 | 344.32 |
| 05/20/2025 19:57 | 30 | 344.32 |
| 05/20/2025 19:57 | 3 | 344.3497 |
| 05/20/2025 19:57 | 50 | 344.3493 |
| 05/20/2025 19:57 | 1 | 344.30 |
| 05/20/2025 19:57 | 1 | 344.325 |
| 05/20/2025 19:57 | 125 | 344.30 |
| 05/20/2025 19:57 | 1 | 344.325 |
| 05/20/2025 19:57 | 50 | 344.3486 |
| 05/20/2025 19:57 | 30 | 344.3499 |
| 05/20/2025 19:57 | 175 | 344.35 |
| 05/20/2025 19:57 | 10 | 344.32 |
| 05/20/2025 19:57 | 50 | 344.35 |
| 05/20/2025 19:56 | 12 | 344.35 |
| 05/20/2025 19:56 | 5 | 344.35 |
| 05/20/2025 19:56 | 1 | 344.35 |
| 05/20/2025 19:56 | 1 | 344.325 |
| 05/20/2025 19:56 | 1 | 344.35 |
| 05/20/2025 19:56 | 1 | 344.35 |
| 05/20/2025 19:56 | 4 | 344.40 |
| 05/20/2025 19:56 | 205 | 344.32 |
| 05/20/2025 19:56 | 195 | 344.32 |
| 05/20/2025 19:56 | 100 | 344.32 |
| 05/20/2025 19:56 | 3 | 344.32 |
| 05/20/2025 19:56 | 3 | 344.3933 |
| 05/20/2025 19:56 | 5 | 344.40 |
| 05/20/2025 19:56 | 100 | 344.40 |
| 05/20/2025 19:56 | 9 | 344.3001 |
| 05/20/2025 19:56 | 100 | 344.3025 |
| 05/20/2025 19:56 | 3 | 344.30 |
| 05/20/2025 19:56 | 10 | 344.3005 |
| 05/20/2025 19:56 | 113 | 344.30 |
| 05/20/2025 19:56 | 227 | 344.31 |
| 05/20/2025 19:56 | 1 | 344.345 |
| 05/20/2025 19:56 | 50 | 344.3022 |
| 05/20/2025 19:56 | 40 | 344.31 |
| 05/20/2025 19:56 | 100 | 344.30 |
| 05/20/2025 19:56 | 150 | 344.30 |
| 05/20/2025 19:56 | 160 | 344.28 |
| 05/20/2025 19:56 | 6 | 344.28 |
| 05/20/2025 19:56 | 20 | 344.2501 |
| 05/20/2025 19:56 | 1 | 344.265 |
| 05/20/2025 19:56 | 10 | 344.27 |
| 05/20/2025 19:56 | 10 | 344.2507 |
| 05/20/2025 19:56 | 1 | 344.28 |
| 05/20/2025 19:56 | 12 | 344.27 |
| 05/20/2025 19:56 | 75 | 344.27 |
| 05/20/2025 19:56 | 25 | 344.27 |
| 05/20/2025 19:56 | 1 | 344.265 |
| 05/20/2025 19:56 | 10 | 344.2501 |
| 05/20/2025 19:56 | 10 | 344.27 |
| 05/20/2025 19:56 | 1 | 344.28 |
| 05/20/2025 19:56 | 40 | 344.28 |
| 05/20/2025 19:56 | 20 | 344.25 |
| 05/20/2025 19:56 | 30 | 344.25 |
| 05/20/2025 19:56 | 50 | 344.25 |
| 05/20/2025 19:56 | 2 | 344.25 |
| 05/20/2025 19:56 | 11 | 344.28 |
| 05/20/2025 19:56 | 50 | 344.2794 |
| 05/20/2025 19:56 | 100 | 344.25 |
| 05/20/2025 19:56 | 100 | 344.30 |
| 05/20/2025 19:56 | 50 | 344.2999 |
| 05/20/2025 19:56 | 131 | 344.24 |
| 05/20/2025 19:56 | 39 | 344.24 |
| 05/20/2025 19:56 | 1 | 344.25 |
| 05/20/2025 19:56 | 17 | 344.30 |
| 05/20/2025 19:56 | 25 | 344.30 |
| 05/20/2025 19:56 | 1 | 344.27 |
| 05/20/2025 19:56 | 1 | 344.27 |
| 05/20/2025 19:56 | 100 | 344.2989 |
| 05/20/2025 19:56 | 86 | 344.30 |
| 05/20/2025 19:56 | 14 | 344.26 |
| 05/20/2025 19:56 | 50 | 344.30 |
| 05/20/2025 19:56 | 100 | 344.2501 |
| 05/20/2025 19:56 | 100 | 344.25 |
| 05/20/2025 19:56 | 1 | 344.245 |
| 05/20/2025 19:56 | 3 | 344.25 |
| 05/20/2025 19:56 | 100 | 344.25 |
| 05/20/2025 19:56 | 3 | 344.25 |
| 05/20/2025 19:56 | 10 | 344.2401 |
| 05/20/2025 19:56 | 10 | 344.24 |
| 05/20/2025 19:56 | 20 | 344.24 |
| 05/20/2025 19:56 | 25 | 344.25 |
| 05/20/2025 19:56 | 20 | 344.24 |
| 05/20/2025 19:56 | 100 | 344.24 |
| 05/20/2025 19:56 | 25 | 344.22 |
| 05/20/2025 19:56 | 3 | 344.18 |
| 05/20/2025 19:56 | 1 | 344.215 |
| 05/20/2025 19:56 | 2 | 344.15 |
| 05/20/2025 19:56 | 10 | 344.21 |
| 05/20/2025 19:56 | 62 | 344.20 |
| 05/20/2025 19:56 | 100 | 344.21 |
| 05/20/2025 19:56 | 1 | 344.21 |
| 05/20/2025 19:56 | 10 | 344.20 |
| 05/20/2025 19:56 | 2 | 344.20 |
| 05/20/2025 19:56 | 55 | 344.20 |
| 05/20/2025 19:56 | 20 | 344.20 |
| 05/20/2025 19:56 | 1 | 344.20 |
| 05/20/2025 19:56 | 2 | 344.2499 |
| 05/20/2025 19:56 | 925 | 344.21 |
| 05/20/2025 19:56 | 30 | 344.22 |
| 05/20/2025 19:56 | 3 | 344.22 |
| 05/20/2025 19:56 | 50 | 344.22 |
| 05/20/2025 19:56 | 1 | 344.2487 |
| 05/20/2025 19:56 | 1 | 344.225 |
| 05/20/2025 19:56 | 5 | 344.22 |
| 05/20/2025 19:56 | 1 | 344.225 |
| 05/20/2025 19:56 | 300 | 344.25 |
| 05/20/2025 19:55 | 200 | 344.22 |
| 05/20/2025 19:55 | 697 | 344.25 |
| 05/20/2025 19:55 | 1 | 344.30 |
| 05/20/2025 19:55 | 50 | 344.25 |
| 05/20/2025 19:55 | 250 | 344.25 |
| 05/20/2025 19:55 | 21 | 344.25 |
| 05/20/2025 19:55 | 2 | 344.25 |
| 05/20/2025 19:55 | 3 | 344.25 |
| 05/20/2025 19:55 | 100 | 344.25 |
| 05/20/2025 19:55 | 3 | 344.2501 |
| 05/20/2025 19:55 | 41 | 344.2501 |
| 05/20/2025 19:55 | 7 | 344.2501 |
| 05/20/2025 19:55 | 49 | 344.2501 |
| 05/20/2025 19:55 | 3 | 344.25 |
| 05/20/2025 19:55 | 41 | 344.25 |
| 05/20/2025 19:55 | 96 | 344.25 |
| 05/20/2025 19:55 | 49 | 344.25 |
| 05/20/2025 19:55 | 7 | 344.25 |
| 05/20/2025 19:55 | 190 | 344.30 |
| 05/20/2025 19:55 | 1 | 344.2987 |
| 05/20/2025 19:55 | 200 | 344.25 |
| 05/20/2025 19:55 | 36 | 344.25 |
| 05/20/2025 19:55 | 3 | 344.31 |
| 05/20/2025 19:55 | 96 | 344.2501 |
| 05/20/2025 19:55 | 96 | 344.25 |
| 05/20/2025 19:55 | 1 | 344.26 |
| 05/20/2025 19:55 | 3 | 344.27 |
| 05/20/2025 19:55 | 50 | 344.27 |
| 05/20/2025 19:55 | 1 | 344.32 |
| 05/20/2025 19:55 | 1 | 344.32 |
| 05/20/2025 19:55 | 1 | 344.32 |
| 05/20/2025 19:55 | 1 | 344.31 |
| 05/20/2025 19:55 | 10 | 344.27 |
| 05/20/2025 19:55 | 25 | 344.3899 |
| 05/20/2025 19:55 | 399 | 344.26 |
| 05/20/2025 19:55 | 200 | 344.26 |
| 05/20/2025 19:55 | 2 | 344.2501 |
| 05/20/2025 19:55 | 50 | 344.2501 |
| 05/20/2025 19:55 | 18 | 344.2501 |
| 05/20/2025 19:55 | 1 | 344.2501 |
| 05/20/2025 19:55 | 1 | 344.2501 |
| 05/20/2025 19:55 | 41 | 344.2501 |
| 05/20/2025 19:55 | 2 | 344.25 |
| 05/20/2025 19:55 | 50 | 344.25 |
| 05/20/2025 19:55 | 1 | 344.25 |
| 05/20/2025 19:55 | 1 | 344.25 |
| 05/20/2025 19:55 | 41 | 344.25 |
| 05/20/2025 19:55 | 18 | 344.25 |
| 05/20/2025 19:55 | 4 | 344.26 |
| 05/20/2025 19:55 | 33 | 344.26 |
| 05/20/2025 19:55 | 25 | 344.34 |
| 05/20/2025 19:55 | 1 | 344.325 |
| 05/20/2025 19:55 | 1 | 344.38 |
| 05/20/2025 19:55 | 10 | 344.38 |
| 05/20/2025 19:55 | 200 | 344.26 |
| 05/20/2025 19:55 | 1 | 344.28 |
| 05/20/2025 19:55 | 141 | 344.26 |
| 05/20/2025 19:55 | 9 | 344.26 |
| 05/20/2025 19:55 | 115 | 344.26 |
| 05/20/2025 19:55 | 76 | 344.26 |
| 05/20/2025 19:55 | 85 | 344.26 |
| 05/20/2025 19:55 | 111 | 344.26 |
| 05/20/2025 19:55 | 4 | 344.28 |
| 05/20/2025 19:55 | 2 | 344.28 |
| 05/20/2025 19:55 | 1 | 344.29 |
| 05/20/2025 19:55 | 78 | 344.28 |
| 05/20/2025 19:55 | 1 | 344.30 |
| 05/20/2025 19:55 | 50 | 344.30 |
| 05/20/2025 19:55 | 10 | 344.3381 |
| 05/20/2025 19:55 | 1 | 344.3385 |
| 05/20/2025 19:55 | 5 | 344.34 |
| 05/20/2025 19:55 | 1 | 344.31 |
| 05/20/2025 19:55 | 39 | 344.39 |
| 05/20/2025 19:55 | 61 | 344.30 |
| 05/20/2025 19:55 | 50 | 344.30 |
| 05/20/2025 19:55 | 3 | 344.30 |
| 05/20/2025 19:55 | 98 | 344.28 |
| 05/20/2025 19:55 | 100 | 344.28 |
| 05/20/2025 19:55 | 1 | 344.29 |
| 05/20/2025 19:55 | 20 | 344.29 |
| 05/20/2025 19:55 | 10 | 344.2997 |
| 05/20/2025 19:55 | 89 | 344.30 |
| 05/20/2025 19:55 | 5 | 344.41 |
| 05/20/2025 19:55 | 1 | 344.30 |
| 05/20/2025 19:55 | 100 | 344.30 |
| 05/20/2025 19:55 | 18 | 344.30 |
| 05/20/2025 19:55 | 11 | 344.30 |
| 05/20/2025 19:55 | 100 | 344.30 |
| 05/20/2025 19:55 | 100 | 344.30 |
| 05/20/2025 19:55 | 5 | 344.30 |
| 05/20/2025 19:55 | 2 | 344.30 |
| 05/20/2025 19:55 | 100 | 344.30 |
| 05/20/2025 19:55 | 135 | 344.31 |
| 05/20/2025 19:55 | 150 | 344.32 |
| 05/20/2025 19:55 | 100 | 344.33 |
| 05/20/2025 19:55 | 2 | 344.31 |
| 05/20/2025 19:55 | 2 | 344.35 |
| 05/20/2025 19:55 | 25 | 344.35 |
| 05/20/2025 19:55 | 4 | 344.31 |