Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
433.72
-15.26
(
-3.40% )
|
433.63
|
1'400 |
433.75
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 29 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.7199 |
| 10/24/2025 19:59 | 4 | 433.70 |
| 10/24/2025 19:59 | 5 | 433.70 |
| 10/24/2025 19:59 | 5 | 433.70 |
| 10/24/2025 19:59 | 5 | 433.70 |
| 10/24/2025 19:59 | 3 | 433.70 |
| 10/24/2025 19:59 | 7 | 433.70 |
| 10/24/2025 19:59 | 1 | 433.71 |
| 10/24/2025 19:59 | 5 | 433.72 |
| 10/24/2025 19:59 | 10 | 433.71 |
| 10/24/2025 19:59 | 5 | 433.70 |
| 10/24/2025 19:59 | 5 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.73 |
| 10/24/2025 19:59 | 5 | 433.72 |
| 10/24/2025 19:59 | 100 | 433.73 |
| 10/24/2025 19:59 | 1 | 433.7291 |
| 10/24/2025 19:59 | 104 | 433.73 |
| 10/24/2025 19:59 | 66 | 433.70 |
| 10/24/2025 19:59 | 15 | 433.70 |
| 10/24/2025 19:59 | 19 | 433.70 |
| 10/24/2025 19:59 | 4 | 433.70 |
| 10/24/2025 19:59 | 277 | 433.70 |
| 10/24/2025 19:59 | 279 | 433.70 |
| 10/24/2025 19:59 | 55 | 433.71 |
| 10/24/2025 19:59 | 5 | 433.72 |
| 10/24/2025 19:59 | 10 | 433.73 |
| 10/24/2025 19:59 | 99 | 433.70 |
| 10/24/2025 19:59 | 1 | 433.71 |
| 10/24/2025 19:59 | 3 | 433.7299 |
| 10/24/2025 19:59 | 1 | 433.7296 |
| 10/24/2025 19:59 | 25 | 433.73 |
| 10/24/2025 19:59 | 15 | 433.72 |
| 10/24/2025 19:59 | 30 | 433.72 |
| 10/24/2025 19:59 | 2 | 433.70 |
| 10/24/2025 19:59 | 50 | 433.727 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.7292 |
| 10/24/2025 19:59 | 14 | 433.70 |
| 10/24/2025 19:59 | 5 | 433.70 |
| 10/24/2025 19:59 | 5 | 433.7001 |
| 10/24/2025 19:59 | 14 | 433.7001 |
| 10/24/2025 19:59 | 7 | 433.70 |
| 10/24/2025 19:59 | 23 | 433.7101 |
| 10/24/2025 19:59 | 23 | 433.71 |
| 10/24/2025 19:59 | 1 | 433.71 |
| 10/24/2025 19:59 | 10 | 433.73 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 48 | 433.71 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 213 | 433.71 |
| 10/24/2025 19:59 | 100 | 433.70 |
| 10/24/2025 19:59 | 25 | 433.72 |
| 10/24/2025 19:59 | 5 | 433.73 |
| 10/24/2025 19:59 | 100 | 433.73 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 5 | 433.73 |
| 10/24/2025 19:59 | 77 | 433.71 |
| 10/24/2025 19:59 | 10 | 433.73 |
| 10/24/2025 19:59 | 100 | 433.7082 |
| 10/24/2025 19:59 | 10 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.715 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 50 | 433.70 |
| 10/24/2025 19:59 | 10 | 433.71 |
| 10/24/2025 19:59 | 1 | 433.715 |
| 10/24/2025 19:59 | 10 | 433.73 |
| 10/24/2025 19:59 | 100 | 433.73 |
| 10/24/2025 19:59 | 80 | 433.70 |
| 10/24/2025 19:59 | 4 | 433.73 |
| 10/24/2025 19:59 | 4 | 433.72 |
| 10/24/2025 19:59 | 30 | 433.7101 |
| 10/24/2025 19:59 | 30 | 433.71 |
| 10/24/2025 19:59 | 16 | 433.7101 |
| 10/24/2025 19:59 | 16 | 433.7101 |
| 10/24/2025 19:59 | 9 | 433.7101 |
| 10/24/2025 19:59 | 16 | 433.71 |
| 10/24/2025 19:59 | 16 | 433.71 |
| 10/24/2025 19:59 | 9 | 433.71 |
| 10/24/2025 19:59 | 39 | 433.72 |
| 10/24/2025 19:59 | 152 | 433.72 |
| 10/24/2025 19:59 | 361 | 433.73 |
| 10/24/2025 19:59 | 14 | 433.71 |
| 10/24/2025 19:59 | 1 | 433.7101 |
| 10/24/2025 19:59 | 40 | 433.7101 |
| 10/24/2025 19:59 | 1 | 433.71 |
| 10/24/2025 19:59 | 40 | 433.71 |
| 10/24/2025 19:59 | 9 | 433.72 |
| 10/24/2025 19:59 | 4 | 433.7294 |
| 10/24/2025 19:59 | 9 | 433.73 |
| 10/24/2025 19:59 | 10 | 433.75 |
| 10/24/2025 19:59 | 8 | 433.74 |
| 10/24/2025 19:59 | 17 | 433.75 |
| 10/24/2025 19:59 | 6 | 433.75 |
| 10/24/2025 19:59 | 1 | 433.7497 |
| 10/24/2025 19:59 | 10 | 433.75 |
| 10/24/2025 19:59 | 33 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 15 | 433.72 |
| 10/24/2025 19:59 | 3 | 433.75 |
| 10/24/2025 19:59 | 1 | 433.74 |
| 10/24/2025 19:59 | 1 | 433.75 |
| 10/24/2025 19:59 | 200 | 433.75 |
| 10/24/2025 19:59 | 50 | 433.75 |
| 10/24/2025 19:59 | 5 | 433.75 |
| 10/24/2025 19:59 | 50 | 433.7478 |
| 10/24/2025 19:59 | 25 | 433.72 |
| 10/24/2025 19:59 | 5 | 433.72 |
| 10/24/2025 19:59 | 143 | 433.7482 |
| 10/24/2025 19:59 | 5 | 433.75 |
| 10/24/2025 19:59 | 75 | 433.72 |
| 10/24/2025 19:59 | 5 | 433.72 |
| 10/24/2025 19:59 | 2 | 433.72 |
| 10/24/2025 19:59 | 4 | 433.73 |
| 10/24/2025 19:59 | 10 | 433.7401 |
| 10/24/2025 19:59 | 10 | 433.74 |
| 10/24/2025 19:59 | 4 | 433.74 |
| 10/24/2025 19:59 | 5 | 433.75 |
| 10/24/2025 19:59 | 69 | 433.75 |
| 10/24/2025 19:59 | 1 | 433.745 |
| 10/24/2025 19:59 | 200 | 433.75 |
| 10/24/2025 19:59 | 25 | 433.7501 |
| 10/24/2025 19:59 | 50 | 433.75 |
| 10/24/2025 19:59 | 75 | 433.77 |
| 10/24/2025 19:59 | 125 | 433.76 |
| 10/24/2025 19:59 | 5 | 433.75 |
| 10/24/2025 19:59 | 72 | 433.76 |
| 10/24/2025 19:59 | 20 | 433.75 |
| 10/24/2025 19:59 | 50 | 433.75 |
| 10/24/2025 19:59 | 19 | 433.74 |
| 10/24/2025 19:59 | 82 | 433.74 |
| 10/24/2025 19:59 | 15 | 433.74 |
| 10/24/2025 19:59 | 100 | 433.71 |
| 10/24/2025 19:59 | 1 | 433.74 |
| 10/24/2025 19:59 | 99 | 433.7106 |
| 10/24/2025 19:59 | 1 | 433.72 |
| 10/24/2025 19:59 | 100 | 433.7101 |
| 10/24/2025 19:59 | 1 | 433.73 |
| 10/24/2025 19:59 | 85 | 433.75 |
| 10/24/2025 19:59 | 50 | 433.7122 |
| 10/24/2025 19:59 | 5 | 433.75 |
| 10/24/2025 19:59 | 2 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.74 |
| 10/24/2025 19:59 | 3 | 433.75 |
| 10/24/2025 19:59 | 5 | 433.74 |
| 10/24/2025 19:59 | 15 | 433.75 |
| 10/24/2025 19:59 | 10 | 433.75 |
| 10/24/2025 19:59 | 50 | 433.7102 |
| 10/24/2025 19:59 | 50 | 433.74 |
| 10/24/2025 19:59 | 1 | 433.74 |
| 10/24/2025 19:59 | 136 | 433.75 |
| 10/24/2025 19:59 | 5 | 433.75 |
| 10/24/2025 19:59 | 249 | 433.7692 |
| 10/24/2025 19:59 | 1 | 433.74 |
| 10/24/2025 19:59 | 20 | 433.76 |
| 10/24/2025 19:59 | 100 | 433.77 |
| 10/24/2025 19:59 | 5 | 433.77 |
| 10/24/2025 19:59 | 11 | 433.76 |
| 10/24/2025 19:59 | 3 | 433.76 |
| 10/24/2025 19:59 | 30 | 433.77 |
| 10/24/2025 19:59 | 10 | 433.76 |
| 10/24/2025 19:59 | 40 | 433.77 |
| 10/24/2025 19:59 | 5 | 433.77 |
| 10/24/2025 19:59 | 9 | 433.76 |
| 10/24/2025 19:59 | 100 | 433.72 |
| 10/24/2025 19:59 | 1 | 433.7685 |
| 10/24/2025 19:59 | 2 | 433.70 |
| 10/24/2025 19:59 | 100 | 433.77 |
| 10/24/2025 19:59 | 100 | 433.77 |
| 10/24/2025 19:59 | 100 | 433.77 |
| 10/24/2025 19:59 | 100 | 433.77 |
| 10/24/2025 19:59 | 100 | 433.77 |
| 10/24/2025 19:59 | 10 | 433.75 |
| 10/24/2025 19:59 | 14 | 433.76 |
| 10/24/2025 19:58 | 4 | 433.75 |
| 10/24/2025 19:58 | 40 | 433.76 |
| 10/24/2025 19:58 | 50 | 433.75 |
| 10/24/2025 19:58 | 100 | 433.7001 |
| 10/24/2025 19:58 | 50 | 433.77 |
| 10/24/2025 19:58 | 2 | 433.7001 |
| 10/24/2025 19:58 | 1 | 433.70 |
| 10/24/2025 19:58 | 10 | 433.70 |
| 10/24/2025 19:58 | 9 | 433.70 |
| 10/24/2025 19:58 | 120 | 433.71 |
| 10/24/2025 19:58 | 1 | 433.70 |
| 10/24/2025 19:58 | 29 | 433.70 |
| 10/24/2025 19:58 | 1 | 433.66 |
| 10/24/2025 19:58 | 1 | 433.685 |
| 10/24/2025 19:58 | 3 | 433.66 |
| 10/24/2025 19:58 | 80 | 433.71 |
| 10/24/2025 19:58 | 10 | 433.69 |
| 10/24/2025 19:58 | 20 | 433.71 |
| 10/24/2025 19:58 | 130 | 433.71 |
| 10/24/2025 19:58 | 66 | 433.70 |
| 10/24/2025 19:58 | 80 | 433.70 |
| 10/24/2025 19:58 | 573 | 433.70 |
| 10/24/2025 19:58 | 281 | 433.67 |
| 10/24/2025 19:58 | 1 | 433.67 |
| 10/24/2025 19:58 | 9 | 433.67 |
| 10/24/2025 19:58 | 20 | 433.67 |
| 10/24/2025 19:58 | 90 | 433.67 |
| 10/24/2025 19:58 | 10 | 433.63 |
| 10/24/2025 19:58 | 220 | 433.6999 |
| 10/24/2025 19:58 | 12 | 433.69 |
| 10/24/2025 19:58 | 16 | 433.69 |
| 10/24/2025 19:58 | 16 | 433.69 |
| 10/24/2025 19:58 | 84 | 433.68 |
| 10/24/2025 19:58 | 16 | 433.68 |
| 10/24/2025 19:58 | 16 | 433.69 |
| 10/24/2025 19:58 | 20 | 433.68 |
| 10/24/2025 19:58 | 2 | 433.6215 |
| 10/24/2025 19:58 | 100 | 433.6201 |
| 10/24/2025 19:58 | 1 | 433.70 |
| 10/24/2025 19:58 | 34 | 433.70 |
| 10/24/2025 19:58 | 9 | 433.67 |
| 10/24/2025 19:58 | 1 | 433.70 |
| 10/24/2025 19:58 | 500 | 433.62 |
| 10/24/2025 19:58 | 4 | 433.62 |
| 10/24/2025 19:58 | 1 | 433.67 |
| 10/24/2025 19:58 | 100 | 433.6401 |
| 10/24/2025 19:58 | 100 | 433.64 |
| 10/24/2025 19:58 | 300 | 433.6101 |
| 10/24/2025 19:58 | 3 | 433.6101 |
| 10/24/2025 19:58 | 100 | 433.6101 |
| 10/24/2025 19:58 | 94 | 433.6101 |
| 10/24/2025 19:58 | 300 | 433.61 |
| 10/24/2025 19:58 | 3 | 433.61 |
| 10/24/2025 19:58 | 100 | 433.61 |
| 10/24/2025 19:58 | 94 | 433.61 |
| 10/24/2025 19:58 | 3 | 433.62 |
| 10/24/2025 19:58 | 29 | 433.62 |
| 10/24/2025 19:58 | 200 | 433.6102 |
| 10/24/2025 19:58 | 5 | 433.66 |
| 10/24/2025 19:58 | 2 | 433.67 |
| 10/24/2025 19:58 | 17 | 433.67 |
| 10/24/2025 19:58 | 23 | 433.62 |
| 10/24/2025 19:58 | 1 | 433.64 |
| 10/24/2025 19:58 | 20 | 433.62 |
| 10/24/2025 19:58 | 2 | 433.67 |
| 10/24/2025 19:58 | 1 | 433.67 |
| 10/24/2025 19:58 | 150 | 433.61 |
| 10/24/2025 19:58 | 150 | 433.61 |
| 10/24/2025 19:58 | 100 | 433.62 |
| 10/24/2025 19:58 | 20 | 433.69 |
| 10/24/2025 19:58 | 295 | 433.6119 |
| 10/24/2025 19:58 | 5 | 433.62 |
| 10/24/2025 19:58 | 10 | 433.62 |
| 10/24/2025 19:58 | 400 | 433.62 |
| 10/24/2025 19:58 | 40 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 40 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 40 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 39 | 433.62 |
| 10/24/2025 19:58 | 5 | 433.62 |
| 10/24/2025 19:58 | 34 | 433.62 |
| 10/24/2025 19:58 | 40 | 433.62 |
| 10/24/2025 19:58 | 7 | 433.62 |
| 10/24/2025 19:58 | 1 | 433.70 |
| 10/24/2025 19:58 | 71 | 433.70 |
| 10/24/2025 19:58 | 2800 | 433.6989 |
| 10/24/2025 19:58 | 292 | 433.6997 |
| 10/24/2025 19:58 | 200 | 433.6201 |
| 10/24/2025 19:58 | 17 | 433.70 |
| 10/24/2025 19:58 | 10 | 433.68 |
| 10/24/2025 19:58 | 100 | 433.61 |
| 10/24/2025 19:58 | 10 | 433.61 |
| 10/24/2025 19:58 | 90 | 433.61 |
| 10/24/2025 19:58 | 96 | 433.6113 |
| 10/24/2025 19:58 | 40 | 433.63 |
| 10/24/2025 19:58 | 200 | 433.63 |
| 10/24/2025 19:58 | 10 | 433.67 |
| 10/24/2025 19:58 | 4 | 433.68 |
| 10/24/2025 19:58 | 10 | 433.70 |
| 10/24/2025 19:58 | 11 | 433.70 |
| 10/24/2025 19:58 | 20 | 433.70 |
| 10/24/2025 19:58 | 40 | 433.70 |
| 10/24/2025 19:58 | 5 | 433.70 |
| 10/24/2025 19:58 | 1 | 433.70 |
| 10/24/2025 19:58 | 9 | 433.69 |
| 10/24/2025 19:58 | 50 | 433.6899 |
| 10/24/2025 19:58 | 100 | 433.69 |
| 10/24/2025 19:58 | 100 | 433.69 |
| 10/24/2025 19:58 | 1 | 433.6998 |
| 10/24/2025 19:58 | 1 | 433.6999 |
| 10/24/2025 19:58 | 96 | 433.6901 |
| 10/24/2025 19:58 | 4 | 433.70 |
| 10/24/2025 19:58 | 10 | 433.70 |
| 10/24/2025 19:58 | 2 | 433.70 |
| 10/24/2025 19:58 | 49 | 433.70 |
| 10/24/2025 19:58 | 8 | 433.70 |
| 10/24/2025 19:58 | 18 | 433.70 |
| 10/24/2025 19:58 | 1 | 433.705 |
| 10/24/2025 19:58 | 4 | 433.72 |
| 10/24/2025 19:58 | 1 | 433.72 |
| 10/24/2025 19:58 | 8 | 433.72 |
| 10/24/2025 19:58 | 2 | 433.72 |
| 10/24/2025 19:58 | 10 | 433.70 |
| 10/24/2025 19:58 | 5 | 433.70 |
| 10/24/2025 19:58 | 5 | 433.70 |
| 10/24/2025 19:58 | 19 | 433.72 |
| 10/24/2025 19:58 | 28 | 433.72 |
| 10/24/2025 19:58 | 1 | 433.73 |
| 10/24/2025 19:58 | 1 | 433.685 |
| 10/24/2025 19:58 | 10 | 433.7394 |
| 10/24/2025 19:58 | 1 | 433.74 |
| 10/24/2025 19:58 | 8 | 433.74 |
| 10/24/2025 19:58 | 19 | 433.74 |
| 10/24/2025 19:58 | 5 | 433.74 |
| 10/24/2025 19:58 | 5 | 433.73 |
| 10/24/2025 19:57 | 1 | 433.77 |
| 10/24/2025 19:57 | 89 | 433.77 |
| 10/24/2025 19:57 | 131 | 433.74 |
| 10/24/2025 19:57 | 10 | 433.74 |
| 10/24/2025 19:57 | 100 | 433.70 |
| 10/24/2025 19:57 | 15 | 433.70 |
| 10/24/2025 19:57 | 27 | 433.70 |
| 10/24/2025 19:57 | 27 | 433.70 |
| 10/24/2025 19:57 | 12 | 433.70 |
| 10/24/2025 19:57 | 20 | 433.70 |
| 10/24/2025 19:57 | 50 | 433.70 |
| 10/24/2025 19:57 | 300 | 433.7699 |
| 10/24/2025 19:57 | 50 | 433.706 |
| 10/24/2025 19:57 | 50 | 433.74 |
| 10/24/2025 19:57 | 1 | 433.77 |
| 10/24/2025 19:57 | 10 | 433.72 |
| 10/24/2025 19:57 | 88 | 433.73 |
| 10/24/2025 19:57 | 100 | 433.72 |
| 10/24/2025 19:57 | 150 | 433.70 |
| 10/24/2025 19:57 | 1 | 433.72 |
| 10/24/2025 19:57 | 7 | 433.7001 |
| 10/24/2025 19:57 | 93 | 433.7001 |
| 10/24/2025 19:57 | 7 | 433.70 |
| 10/24/2025 19:57 | 93 | 433.70 |
| 10/24/2025 19:57 | 50 | 433.74 |
| 10/24/2025 19:57 | 32 | 433.70 |
| 10/24/2025 19:57 | 16 | 433.70 |
| 10/24/2025 19:57 | 2 | 433.73 |
| 10/24/2025 19:57 | 10 | 433.7022 |
| 10/24/2025 19:57 | 1 | 433.72 |
| 10/24/2025 19:57 | 5 | 433.74 |
| 10/24/2025 19:57 | 1 | 433.70 |
| 10/24/2025 19:57 | 1 | 433.70 |
| 10/24/2025 19:57 | 1 | 433.74 |
| 10/24/2025 19:57 | 1 | 433.7384 |
| 10/24/2025 19:57 | 100 | 433.739 |
| 10/24/2025 19:57 | 1 | 433.74 |
| 10/24/2025 19:57 | 100 | 433.74 |
| 10/24/2025 19:57 | 10 | 433.74 |
| 10/24/2025 19:57 | 46 | 433.74 |
| 10/24/2025 19:57 | 28 | 433.74 |
| 10/24/2025 19:57 | 5 | 433.76 |
| 10/24/2025 19:57 | 10 | 433.73 |
| 10/24/2025 19:57 | 1 | 433.71 |
| 10/24/2025 19:57 | 17 | 433.71 |
| 10/24/2025 19:57 | 138 | 433.61 |
| 10/24/2025 19:57 | 10 | 433.61 |
| 10/24/2025 19:57 | 290 | 433.61 |
| 10/24/2025 19:57 | 300 | 433.63 |
| 10/24/2025 19:57 | 20 | 433.63 |
| 10/24/2025 19:57 | 75 | 433.65 |
| 10/24/2025 19:57 | 1 | 433.66 |
| 10/24/2025 19:57 | 2 | 433.67 |
| 10/24/2025 19:57 | 4 | 433.67 |
| 10/24/2025 19:57 | 40 | 433.69 |
| 10/24/2025 19:57 | 20 | 433.70 |
| 10/24/2025 19:57 | 3 | 433.70 |
| 10/24/2025 19:57 | 2 | 433.70 |
| 10/24/2025 19:57 | 3 | 433.70 |
| 10/24/2025 19:57 | 1 | 433.70 |
| 10/24/2025 19:57 | 2 | 433.70 |
| 10/24/2025 19:57 | 45 | 433.70 |
| 10/24/2025 19:57 | 10 | 433.70 |
| 10/24/2025 19:57 | 474 | 433.70 |
| 10/24/2025 19:57 | 50 | 433.70 |
| 10/24/2025 19:57 | 5 | 433.70 |
| 10/24/2025 19:57 | 5 | 433.70 |
| 10/24/2025 19:57 | 1 | 433.735 |
| 10/24/2025 19:57 | 100 | 433.7038 |
| 10/24/2025 19:57 | 30 | 433.73 |
| 10/24/2025 19:57 | 4 | 433.7295 |
| 10/24/2025 19:57 | 20 | 433.73 |
| 10/24/2025 19:57 | 5 | 433.73 |
| 10/24/2025 19:57 | 15 | 433.70 |
| 10/24/2025 19:57 | 1 | 433.73 |
| 10/24/2025 19:57 | 100 | 433.70 |
| 10/24/2025 19:57 | 101 | 433.70 |
| 10/24/2025 19:57 | 1 | 433.73 |
| 10/24/2025 19:57 | 43 | 433.73 |
| 10/24/2025 19:57 | 4 | 433.73 |
| 10/24/2025 19:57 | 300 | 433.73 |
| 10/24/2025 19:57 | 1 | 433.73 |
| 10/24/2025 19:57 | 1 | 433.75 |
| 10/24/2025 19:57 | 10 | 433.75 |
| 10/24/2025 19:57 | 200 | 433.7338 |
| 10/24/2025 19:57 | 3 | 433.79 |
| 10/24/2025 19:57 | 10 | 433.79 |
| 10/24/2025 19:57 | 3 | 433.79 |
| 10/24/2025 19:57 | 6 | 433.79 |
| 10/24/2025 19:57 | 4 | 433.79 |
| 10/24/2025 19:57 | 24 | 433.79 |
| 10/24/2025 19:57 | 1 | 433.765 |
| 10/24/2025 19:57 | 76 | 433.76 |
| 10/24/2025 19:57 | 5 | 433.76 |
| 10/24/2025 19:57 | 10 | 433.80 |
| 10/24/2025 19:57 | 50 | 433.80 |
| 10/24/2025 19:57 | 1 | 433.76 |
| 10/24/2025 19:57 | 200 | 433.7784 |
| 10/24/2025 19:57 | 1 | 433.76 |
| 10/24/2025 19:57 | 18 | 433.76 |
| 10/24/2025 19:57 | 150 | 433.7303 |
| 10/24/2025 19:57 | 26 | 433.75 |
| 10/24/2025 19:57 | 7 | 433.75 |
| 10/24/2025 19:57 | 3 | 433.74 |
| 10/24/2025 19:57 | 1 | 433.80 |
| 10/24/2025 19:57 | 1 | 433.765 |
| 10/24/2025 19:57 | 5 | 433.79 |
| 10/24/2025 19:57 | 30 | 433.7967 |
| 10/24/2025 19:57 | 150 | 433.80 |
| 10/24/2025 19:57 | 102 | 433.76 |
| 10/24/2025 19:57 | 179 | 433.76 |
| 10/24/2025 19:57 | 87 | 433.76 |
| 10/24/2025 19:57 | 13 | 433.77 |
| 10/24/2025 19:57 | 2 | 433.78 |
| 10/24/2025 19:57 | 1 | 433.79 |
| 10/24/2025 19:57 | 7 | 433.79 |
| 10/24/2025 19:57 | 3 | 433.80 |
| 10/24/2025 19:57 | 10 | 433.79 |
| 10/24/2025 19:57 | 5 | 433.79 |
| 10/24/2025 19:57 | 1 | 433.80 |
| 10/24/2025 19:57 | 5 | 433.80 |
| 10/24/2025 19:57 | 20 | 433.79 |
| 10/24/2025 19:57 | 180 | 433.79 |
| 10/24/2025 19:57 | 35 | 433.79 |
| 10/24/2025 19:57 | 10 | 433.80 |
| 10/24/2025 19:57 | 5 | 433.80 |
| 10/24/2025 19:57 | 1 | 433.75 |
| 10/24/2025 19:57 | 1 | 433.72 |
| 10/24/2025 19:57 | 10 | 433.75 |
| 10/24/2025 19:56 | 185 | 433.80 |
| 10/24/2025 19:56 | 50 | 433.80 |
| 10/24/2025 19:56 | 765 | 433.80 |
| 10/24/2025 19:56 | 2 | 433.75 |
| 10/24/2025 19:56 | 5 | 433.75 |
| 10/24/2025 19:56 | 1 | 433.71 |
| 10/24/2025 19:56 | 200 | 433.80 |
| 10/24/2025 19:56 | 35 | 433.80 |
| 10/24/2025 19:56 | 50 | 433.80 |
| 10/24/2025 19:56 | 115 | 433.75 |
| 10/24/2025 19:56 | 14 | 433.75 |
| 10/24/2025 19:56 | 139 | 433.7116 |
| 10/24/2025 19:56 | 1 | 433.73 |
| 10/24/2025 19:56 | 100 | 433.7102 |
| 10/24/2025 19:56 | 5 | 433.7101 |
| 10/24/2025 19:56 | 112 | 433.75 |
| 10/24/2025 19:56 | 88 | 433.75 |
| 10/24/2025 19:56 | 1 | 433.75 |
| 10/24/2025 19:56 | 109 | 433.74 |
| 10/24/2025 19:56 | 10 | 433.74 |
| 10/24/2025 19:56 | 200 | 433.74 |
| 10/24/2025 19:56 | 199 | 433.74 |
| 10/24/2025 19:56 | 1 | 433.74 |
| 10/24/2025 19:56 | 30 | 433.71 |
| 10/24/2025 19:56 | 10 | 433.73 |
| 10/24/2025 19:56 | 79 | 433.73 |
| 10/24/2025 19:56 | 100 | 433.7001 |
| 10/24/2025 19:56 | 300 | 433.73 |
| 10/24/2025 19:56 | 221 | 433.7299 |
| 10/24/2025 19:56 | 221 | 433.73 |
| 10/24/2025 19:56 | 3 | 433.72 |
| 10/24/2025 19:56 | 76 | 433.72 |
| 10/24/2025 19:56 | 30 | 433.6827 |
| 10/24/2025 19:56 | 5 | 433.70 |
| 10/24/2025 19:56 | 1 | 433.67 |
| 10/24/2025 19:56 | 3 | 433.66 |
| 10/24/2025 19:56 | 20 | 433.66 |
| 10/24/2025 19:56 | 277 | 433.66 |
| 10/24/2025 19:56 | 30 | 433.66 |
| 10/24/2025 19:56 | 13 | 433.66 |
| 10/24/2025 19:56 | 10 | 433.65 |
| 10/24/2025 19:56 | 50 | 433.65 |
| 10/24/2025 19:56 | 100 | 433.66 |
| 10/24/2025 19:56 | 1586 | 433.6309 |
| 10/24/2025 19:56 | 21 | 433.63 |
| 10/24/2025 19:56 | 39 | 433.63 |
| 10/24/2025 19:56 | 40 | 433.63 |
| 10/24/2025 19:56 | 12 | 433.61 |
| 10/24/2025 19:56 | 17 | 433.61 |
| 10/24/2025 19:56 | 261 | 433.61 |
| 10/24/2025 19:56 | 12 | 433.61 |
| 10/24/2025 19:56 | 12 | 433.61 |
| 10/24/2025 19:56 | 7 | 433.61 |
| 10/24/2025 19:56 | 12 | 433.61 |
| 10/24/2025 19:56 | 12 | 433.61 |
| 10/24/2025 19:56 | 10 | 433.61 |
| 10/24/2025 19:56 | 12 | 433.61 |
| 10/24/2025 19:56 | 27 | 433.61 |
| 10/24/2025 19:56 | 6 | 433.64 |
| 10/24/2025 19:56 | 30 | 433.64 |
| 10/24/2025 19:56 | 27 | 433.65 |
| 10/24/2025 19:56 | 49 | 433.65 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 102 | 433.64 |
| 10/24/2025 19:56 | 7 | 433.65 |
| 10/24/2025 19:56 | 26 | 433.65 |
| 10/24/2025 19:56 | 12 | 433.65 |
| 10/24/2025 19:56 | 7 | 433.65 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 33 | 433.61 |
| 10/24/2025 19:56 | 39 | 433.61 |
| 10/24/2025 19:56 | 39 | 433.61 |
| 10/24/2025 19:56 | 40 | 433.61 |
| 10/24/2025 19:56 | 39 | 433.61 |
| 10/24/2025 19:56 | 3 | 433.61 |
| 10/24/2025 19:56 | 4 | 433.61 |
| 10/24/2025 19:56 | 94 | 433.61 |
| 10/24/2025 19:56 | 1 | 433.61 |
| 10/24/2025 19:56 | 1 | 433.63 |
| 10/24/2025 19:56 | 2 | 433.66 |
| 10/24/2025 19:56 | 20 | 433.64 |
| 10/24/2025 19:56 | 4 | 433.61 |
| 10/24/2025 19:56 | 126 | 433.61 |
| 10/24/2025 19:56 | 10 | 433.61 |
| 10/24/2025 19:56 | 24 | 433.66 |
| 10/24/2025 19:56 | 40 | 433.6575 |
| 10/24/2025 19:56 | 70 | 433.64 |
| 10/24/2025 19:56 | 5 | 433.65 |
| 10/24/2025 19:56 | 9 | 433.65 |
| 10/24/2025 19:56 | 15 | 433.65 |
| 10/24/2025 19:56 | 10 | 433.69 |
| 10/24/2025 19:56 | 1 | 433.66 |
| 10/24/2025 19:56 | 1 | 433.66 |
| 10/24/2025 19:56 | 2 | 433.69 |
| 10/24/2025 19:56 | 10 | 433.6101 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 446 | 433.61 |
| 10/24/2025 19:56 | 54 | 433.66 |
| 10/24/2025 19:56 | 34 | 433.64 |
| 10/24/2025 19:56 | 68 | 433.64 |
| 10/24/2025 19:56 | 9 | 433.64 |
| 10/24/2025 19:56 | 2 | 433.69 |
| 10/24/2025 19:56 | 1 | 433.688 |
| 10/24/2025 19:56 | 4 | 433.65 |
| 10/24/2025 19:56 | 5 | 433.6101 |
| 10/24/2025 19:56 | 50 | 433.6109 |
| 10/24/2025 19:56 | 5 | 433.65 |
| 10/24/2025 19:56 | 200 | 433.66 |
| 10/24/2025 19:56 | 10 | 433.6856 |
| 10/24/2025 19:56 | 2 | 433.66 |
| 10/24/2025 19:56 | 2 | 433.69 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 1 | 433.612 |
| 10/24/2025 19:56 | 30 | 433.69 |
| 10/24/2025 19:56 | 5 | 433.66 |
| 10/24/2025 19:56 | 3 | 433.69 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 10 | 433.69 |
| 10/24/2025 19:56 | 1 | 433.6881 |
| 10/24/2025 19:56 | 1 | 433.69 |
| 10/24/2025 19:56 | 200 | 433.61 |
| 10/24/2025 19:56 | 39 | 433.65 |
| 10/24/2025 19:56 | 39 | 433.65 |
| 10/24/2025 19:56 | 40 | 433.65 |
| 10/24/2025 19:56 | 39 | 433.65 |
| 10/24/2025 19:56 | 18 | 433.65 |
| 10/24/2025 19:56 | 21 | 433.64 |
| 10/24/2025 19:56 | 39 | 433.64 |
| 10/24/2025 19:56 | 40 | 433.64 |
| 10/24/2025 19:56 | 12 | 433.65 |
| 10/24/2025 19:56 | 43 | 433.65 |
| 10/24/2025 19:56 | 12 | 433.65 |
| 10/24/2025 19:56 | 60 | 433.61 |
| 10/24/2025 19:56 | 2 | 433.63 |
| 10/24/2025 19:56 | 1 | 433.63 |
| 10/24/2025 19:56 | 10 | 433.63 |
| 10/24/2025 19:56 | 1 | 433.64 |
| 10/24/2025 19:56 | 3 | 433.65 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 5 | 433.65 |
| 10/24/2025 19:56 | 5 | 433.65 |
| 10/24/2025 19:56 | 4 | 433.63 |
| 10/24/2025 19:56 | 1 | 433.65 |
| 10/24/2025 19:56 | 40 | 433.66 |
| 10/24/2025 19:56 | 12 | 433.66 |
| 10/24/2025 19:56 | 188 | 433.66 |
| 10/24/2025 19:56 | 4 | 433.68 |
| 10/24/2025 19:56 | 612 | 433.66 |
| 10/24/2025 19:56 | 36 | 433.68 |
| 10/24/2025 19:56 | 87 | 433.67 |
| 10/24/2025 19:56 | 9 | 433.69 |
| 10/24/2025 19:56 | 50 | 433.69 |
| 10/24/2025 19:56 | 1 | 433.7001 |
| 10/24/2025 19:56 | 10 | 433.7001 |
| 10/24/2025 19:56 | 193 | 433.7001 |
| 10/24/2025 19:56 | 193 | 433.70 |
| 10/24/2025 19:56 | 1 | 433.70 |
| 10/24/2025 19:56 | 10 | 433.70 |
| 10/24/2025 19:56 | 1 | 433.71 |
| 10/24/2025 19:56 | 5 | 433.72 |
| 10/24/2025 19:55 | 5 | 433.72 |
| 10/24/2025 19:55 | 1 | 433.73 |
| 10/24/2025 19:55 | 1 | 433.739 |
| 10/24/2025 19:55 | 2 | 433.74 |
| 10/24/2025 19:55 | 1 | 433.72 |
| 10/24/2025 19:55 | 10 | 433.74 |
| 10/24/2025 19:55 | 10 | 433.74 |
| 10/24/2025 19:55 | 20 | 433.74 |
| 10/24/2025 19:55 | 4 | 433.74 |
| 10/24/2025 19:55 | 120 | 433.7395 |
| 10/24/2025 19:55 | 2 | 433.74 |
| 10/24/2025 19:55 | 4 | 433.74 |
| 10/24/2025 19:55 | 15 | 433.7399 |
| 10/24/2025 19:55 | 15 | 433.74 |
| 10/24/2025 19:55 | 5 | 433.7389 |
| 10/24/2025 19:55 | 20 | 433.7399 |
| 10/24/2025 19:55 | 20 | 433.74 |
| 10/24/2025 19:55 | 1 | 433.7399 |
| 10/24/2025 19:55 | 1 | 433.74 |
| 10/24/2025 19:55 | 2 | 433.7101 |
| 10/24/2025 19:55 | 1 | 433.725 |
| 10/24/2025 19:55 | 4 | 433.7395 |
| 10/24/2025 19:55 | 10 | 433.74 |
| 10/24/2025 19:55 | 150 | 433.7105 |
| 10/24/2025 19:55 | 9 | 433.82 |
| 10/24/2025 19:55 | 8 | 433.74 |
| 10/24/2025 19:55 | 10 | 433.74 |
| 10/24/2025 19:55 | 13 | 433.70 |
| 10/24/2025 19:55 | 10 | 433.74 |
| 10/24/2025 19:55 | 10 | 433.74 |
| 10/24/2025 19:55 | 5 | 433.6927 |
| 10/24/2025 19:55 | 5 | 433.70 |
| 10/24/2025 19:55 | 200 | 433.6905 |
| 10/24/2025 19:55 | 30 | 433.6833 |
| 10/24/2025 19:55 | 6 | 433.71 |
| 10/24/2025 19:55 | 1 | 433.71 |
| 10/24/2025 19:55 | 2 | 433.7393 |
| 10/24/2025 19:55 | 10 | 433.68 |
| 10/24/2025 19:55 | 5 | 433.70 |
| 10/24/2025 19:55 | 10 | 433.70 |
| 10/24/2025 19:55 | 2 | 433.70 |
| 10/24/2025 19:55 | 5 | 433.70 |
| 10/24/2025 19:55 | 8 | 433.82 |
| 10/24/2025 19:55 | 3 | 433.82 |
| 10/24/2025 19:55 | 100 | 433.70 |
| 10/24/2025 19:55 | 1 | 433.75 |
| 10/24/2025 19:55 | 1 | 433.73 |
| 10/24/2025 19:55 | 10 | 433.75 |
| 10/24/2025 19:55 | 40 | 433.74 |
| 10/24/2025 19:55 | 1 | 433.70 |
| 10/24/2025 19:55 | 2 | 433.75 |
| 10/24/2025 19:55 | 9 | 433.75 |
| 10/24/2025 19:55 | 1 | 433.75 |
| 10/24/2025 19:55 | 43 | 433.6777 |
| 10/24/2025 19:55 | 2 | 433.70 |
| 10/24/2025 19:55 | 4 | 433.70 |
| 10/24/2025 19:55 | 10 | 433.70 |
| 10/24/2025 19:55 | 6 | 433.70 |
| 10/24/2025 19:55 | 25 | 433.70 |
| 10/24/2025 19:55 | 10 | 433.72 |
| 10/24/2025 19:55 | 1 | 433.74 |
| 10/24/2025 19:55 | 1 | 433.74 |
| 10/24/2025 19:55 | 1 | 433.65 |
| 10/24/2025 19:55 | 2 | 433.75 |
| 10/24/2025 19:55 | 4 | 433.6599 |
| 10/24/2025 19:55 | 1 | 433.74 |
| 10/24/2025 19:55 | 12 | 433.75 |
| 10/24/2025 19:55 | 2 | 433.78 |
| 10/24/2025 19:55 | 20 | 433.76 |
| 10/24/2025 19:55 | 5 | 433.76 |
| 10/24/2025 19:55 | 14 | 433.70 |
| 10/24/2025 19:55 | 10 | 433.78 |