Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.09.2025
-
02:00:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
350.84
+12.31
(
+3.64% )
|
350.90
|
1'600 |
350.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 19:59 | 15 | 349.40 |
| 09/05/2025 19:59 | 99 | 349.39 |
| 09/05/2025 19:59 | 1 | 349.39 |
| 09/05/2025 19:59 | 11 | 349.38 |
| 09/05/2025 19:59 | 1 | 349.40 |
| 09/05/2025 19:59 | 25 | 349.38 |
| 09/05/2025 19:59 | 25 | 349.39 |
| 09/05/2025 19:59 | 30 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.39 |
| 09/05/2025 19:59 | 3 | 349.40 |
| 09/05/2025 19:59 | 13 | 349.40 |
| 09/05/2025 19:59 | 55 | 349.40 |
| 09/05/2025 19:59 | 250 | 349.40 |
| 09/05/2025 19:59 | 10 | 349.40 |
| 09/05/2025 19:59 | 45 | 349.40 |
| 09/05/2025 19:59 | 100 | 349.40 |
| 09/05/2025 19:59 | 25 | 349.40 |
| 09/05/2025 19:59 | 100 | 349.40 |
| 09/05/2025 19:59 | 25 | 349.48 |
| 09/05/2025 19:59 | 200 | 349.4006 |
| 09/05/2025 19:59 | 1 | 349.4007 |
| 09/05/2025 19:59 | 1 | 349.4007 |
| 09/05/2025 19:59 | 20 | 349.44 |
| 09/05/2025 19:59 | 5 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.44 |
| 09/05/2025 19:59 | 1 | 349.44 |
| 09/05/2025 19:59 | 5 | 349.48 |
| 09/05/2025 19:59 | 25 | 349.4001 |
| 09/05/2025 19:59 | 20 | 349.3999 |
| 09/05/2025 19:59 | 155 | 349.3999 |
| 09/05/2025 19:59 | 20 | 349.40 |
| 09/05/2025 19:59 | 155 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.38 |
| 09/05/2025 19:59 | 8 | 349.3997 |
| 09/05/2025 19:59 | 5 | 349.3998 |
| 09/05/2025 19:59 | 91 | 349.40 |
| 09/05/2025 19:59 | 9 | 349.3901 |
| 09/05/2025 19:59 | 9 | 349.39 |
| 09/05/2025 19:59 | 400 | 349.40 |
| 09/05/2025 19:59 | 20 | 349.3998 |
| 09/05/2025 19:59 | 22 | 349.40 |
| 09/05/2025 19:59 | 4 | 349.40 |
| 09/05/2025 19:59 | 17 | 349.40 |
| 09/05/2025 19:59 | 45 | 349.40 |
| 09/05/2025 19:59 | 25 | 349.40 |
| 09/05/2025 19:59 | 25 | 349.3997 |
| 09/05/2025 19:59 | 1 | 349.40 |
| 09/05/2025 19:59 | 40 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.41 |
| 09/05/2025 19:59 | 2 | 349.45 |
| 09/05/2025 19:59 | 22 | 349.43 |
| 09/05/2025 19:59 | 2 | 349.43 |
| 09/05/2025 19:59 | 5 | 349.46 |
| 09/05/2025 19:59 | 1 | 349.47 |
| 09/05/2025 19:59 | 4 | 349.44 |
| 09/05/2025 19:59 | 36 | 349.43 |
| 09/05/2025 19:59 | 95 | 349.4955 |
| 09/05/2025 19:59 | 10 | 349.40 |
| 09/05/2025 19:59 | 140 | 349.44 |
| 09/05/2025 19:59 | 1 | 349.44 |
| 09/05/2025 19:59 | 117 | 349.50 |
| 09/05/2025 19:59 | 1 | 349.48 |
| 09/05/2025 19:59 | 242 | 349.44 |
| 09/05/2025 19:59 | 1 | 349.44 |
| 09/05/2025 19:59 | 1 | 349.395 |
| 09/05/2025 19:59 | 100 | 349.44 |
| 09/05/2025 19:59 | 50 | 349.4399 |
| 09/05/2025 19:59 | 100 | 349.40 |
| 09/05/2025 19:59 | 57 | 349.40 |
| 09/05/2025 19:59 | 100 | 349.40 |
| 09/05/2025 19:59 | 97 | 349.40 |
| 09/05/2025 19:59 | 9 | 349.40 |
| 09/05/2025 19:59 | 53 | 349.4101 |
| 09/05/2025 19:59 | 5 | 349.4101 |
| 09/05/2025 19:59 | 230 | 349.4101 |
| 09/05/2025 19:59 | 53 | 349.41 |
| 09/05/2025 19:59 | 5 | 349.41 |
| 09/05/2025 19:59 | 230 | 349.41 |
| 09/05/2025 19:59 | 5 | 349.42 |
| 09/05/2025 19:59 | 1 | 349.42 |
| 09/05/2025 19:59 | 5 | 349.44 |
| 09/05/2025 19:59 | 100 | 349.44 |
| 09/05/2025 19:59 | 4 | 349.4125 |
| 09/05/2025 19:59 | 2 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.42 |
| 09/05/2025 19:59 | 990 | 349.4385 |
| 09/05/2025 19:59 | 1 | 349.439 |
| 09/05/2025 19:59 | 47 | 349.41 |
| 09/05/2025 19:59 | 5 | 349.44 |
| 09/05/2025 19:59 | 20 | 349.41 |
| 09/05/2025 19:59 | 1 | 349.42 |
| 09/05/2025 19:59 | 3 | 349.44 |
| 09/05/2025 19:59 | 3 | 349.41 |
| 09/05/2025 19:59 | 50 | 349.4001 |
| 09/05/2025 19:59 | 1 | 349.42 |
| 09/05/2025 19:59 | 500 | 349.4001 |
| 09/05/2025 19:59 | 200 | 349.4001 |
| 09/05/2025 19:59 | 200 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.44 |
| 09/05/2025 19:59 | 4 | 349.40 |
| 09/05/2025 19:59 | 100 | 349.40 |
| 09/05/2025 19:59 | 100 | 349.40 |
| 09/05/2025 19:59 | 80 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.405 |
| 09/05/2025 19:59 | 100 | 349.41 |
| 09/05/2025 19:59 | 172 | 349.40 |
| 09/05/2025 19:59 | 1 | 349.42 |
| 09/05/2025 19:59 | 714 | 349.40 |
| 09/05/2025 19:59 | 40 | 349.41 |
| 09/05/2025 19:59 | 2 | 349.41 |
| 09/05/2025 19:59 | 61 | 349.41 |
| 09/05/2025 19:59 | 37 | 349.41 |
| 09/05/2025 19:59 | 2 | 349.43 |
| 09/05/2025 19:59 | 12 | 349.43 |
| 09/05/2025 19:59 | 343 | 349.41 |
| 09/05/2025 19:59 | 200 | 349.44 |
| 09/05/2025 19:59 | 10 | 349.4399 |
| 09/05/2025 19:59 | 10 | 349.44 |
| 09/05/2025 19:59 | 2 | 349.43 |
| 09/05/2025 19:59 | 250 | 349.44 |
| 09/05/2025 19:59 | 150 | 349.44 |
| 09/05/2025 19:59 | 100 | 349.44 |
| 09/05/2025 19:59 | 1 | 349.44 |
| 09/05/2025 19:59 | 5 | 349.44 |
| 09/05/2025 19:59 | 6 | 349.43 |
| 09/05/2025 19:59 | 6 | 349.41 |
| 09/05/2025 19:59 | 4 | 349.42 |
| 09/05/2025 19:59 | 10 | 349.43 |
| 09/05/2025 19:59 | 100 | 349.43 |
| 09/05/2025 19:59 | 100 | 349.42 |
| 09/05/2025 19:59 | 4 | 349.42 |
| 09/05/2025 19:59 | 20 | 349.40 |
| 09/05/2025 19:59 | 20 | 349.42 |
| 09/05/2025 19:59 | 2 | 349.38 |
| 09/05/2025 19:59 | 2 | 349.395 |
| 09/05/2025 19:59 | 12 | 349.42 |
| 09/05/2025 19:58 | 1 | 349.40 |
| 09/05/2025 19:58 | 5 | 349.36 |
| 09/05/2025 19:58 | 30 | 349.40 |
| 09/05/2025 19:58 | 71 | 349.40 |
| 09/05/2025 19:58 | 24 | 349.42 |
| 09/05/2025 19:58 | 50 | 349.42 |
| 09/05/2025 19:58 | 51 | 349.40 |
| 09/05/2025 19:58 | 35 | 349.40 |
| 09/05/2025 19:58 | 15 | 349.40 |
| 09/05/2025 19:58 | 50 | 349.40 |
| 09/05/2025 19:58 | 51 | 349.40 |
| 09/05/2025 19:58 | 600 | 349.40 |
| 09/05/2025 19:58 | 1 | 349.40 |
| 09/05/2025 19:58 | 50 | 349.40 |
| 09/05/2025 19:58 | 4 | 349.40 |
| 09/05/2025 19:58 | 72 | 349.40 |
| 09/05/2025 19:58 | 1 | 349.40 |
| 09/05/2025 19:58 | 100 | 349.40 |
| 09/05/2025 19:58 | 200 | 349.40 |
| 09/05/2025 19:58 | 1 | 349.45 |
| 09/05/2025 19:58 | 57 | 349.40 |
| 09/05/2025 19:58 | 3 | 349.4001 |
| 09/05/2025 19:58 | 2 | 349.45 |
| 09/05/2025 19:58 | 10 | 349.40 |
| 09/05/2025 19:58 | 230 | 349.45 |
| 09/05/2025 19:58 | 50 | 349.4005 |
| 09/05/2025 19:58 | 20 | 349.4499 |
| 09/05/2025 19:58 | 39 | 349.40 |
| 09/05/2025 19:58 | 111 | 349.40 |
| 09/05/2025 19:58 | 9 | 349.40 |
| 09/05/2025 19:58 | 5 | 349.40 |
| 09/05/2025 19:58 | 10 | 349.40 |
| 09/05/2025 19:58 | 1 | 349.40 |
| 09/05/2025 19:58 | 1 | 349.40 |
| 09/05/2025 19:58 | 13 | 349.41 |
| 09/05/2025 19:58 | 10 | 349.41 |
| 09/05/2025 19:58 | 12 | 349.45 |
| 09/05/2025 19:58 | 150 | 349.48 |
| 09/05/2025 19:58 | 344 | 349.48 |
| 09/05/2025 19:58 | 20 | 349.4799 |
| 09/05/2025 19:58 | 4690 | 349.41 |
| 09/05/2025 19:58 | 1 | 349.41 |
| 09/05/2025 19:58 | 20 | 349.41 |
| 09/05/2025 19:58 | 49 | 349.42 |
| 09/05/2025 19:58 | 2 | 349.42 |
| 09/05/2025 19:58 | 13 | 349.47 |
| 09/05/2025 19:58 | 1 | 349.43 |
| 09/05/2025 19:58 | 59 | 349.44 |
| 09/05/2025 19:58 | 1 | 349.44 |
| 09/05/2025 19:58 | 50 | 349.43 |
| 09/05/2025 19:58 | 20 | 349.43 |
| 09/05/2025 19:58 | 8 | 349.45 |
| 09/05/2025 19:58 | 30 | 349.44 |
| 09/05/2025 19:58 | 19 | 349.45 |
| 09/05/2025 19:58 | 1 | 349.45 |
| 09/05/2025 19:58 | 92 | 349.48 |
| 09/05/2025 19:58 | 5 | 349.48 |
| 09/05/2025 19:58 | 1 | 349.4799 |
| 09/05/2025 19:58 | 36 | 349.44 |
| 09/05/2025 19:58 | 10 | 349.4789 |
| 09/05/2025 19:58 | 1 | 349.4799 |
| 09/05/2025 19:58 | 1 | 349.44 |
| 09/05/2025 19:58 | 6 | 349.48 |
| 09/05/2025 19:58 | 1 | 349.40 |
| 09/05/2025 19:58 | 1 | 349.40 |
| 09/05/2025 19:58 | 5 | 349.48 |
| 09/05/2025 19:58 | 1 | 349.48 |
| 09/05/2025 19:58 | 1 | 349.45 |
| 09/05/2025 19:58 | 50 | 349.48 |
| 09/05/2025 19:58 | 100 | 349.47 |
| 09/05/2025 19:58 | 40 | 349.45 |
| 09/05/2025 19:58 | 60 | 349.46 |
| 09/05/2025 19:58 | 1 | 349.47 |
| 09/05/2025 19:58 | 5 | 349.48 |
| 09/05/2025 19:58 | 215 | 349.48 |
| 09/05/2025 19:58 | 100 | 349.47 |
| 09/05/2025 19:58 | 80 | 349.4599 |
| 09/05/2025 19:58 | 100 | 349.4599 |
| 09/05/2025 19:58 | 5 | 349.4599 |
| 09/05/2025 19:58 | 80 | 349.46 |
| 09/05/2025 19:58 | 100 | 349.46 |
| 09/05/2025 19:58 | 5 | 349.46 |
| 09/05/2025 19:58 | 7 | 349.45 |
| 09/05/2025 19:58 | 149 | 349.43 |
| 09/05/2025 19:58 | 50 | 349.43 |
| 09/05/2025 19:58 | 50 | 349.43 |
| 09/05/2025 19:58 | 51 | 349.43 |
| 09/05/2025 19:57 | 1 | 349.43 |
| 09/05/2025 19:57 | 1 | 349.43 |
| 09/05/2025 19:57 | 10 | 349.43 |
| 09/05/2025 19:57 | 1 | 349.43 |
| 09/05/2025 19:57 | 18 | 349.45 |
| 09/05/2025 19:57 | 100 | 349.48 |
| 09/05/2025 19:57 | 200 | 349.48 |
| 09/05/2025 19:57 | 165 | 349.46 |
| 09/05/2025 19:57 | 100 | 349.46 |
| 09/05/2025 19:57 | 3 | 349.4799 |
| 09/05/2025 19:57 | 100 | 349.4601 |
| 09/05/2025 19:57 | 400 | 349.48 |
| 09/05/2025 19:57 | 1 | 349.48 |
| 09/05/2025 19:57 | 5 | 349.464 |
| 09/05/2025 19:57 | 1 | 349.48 |
| 09/05/2025 19:57 | 500 | 349.4604 |
| 09/05/2025 19:57 | 1 | 349.50 |
| 09/05/2025 19:57 | 100 | 349.4999 |
| 09/05/2025 19:57 | 100 | 349.50 |
| 09/05/2025 19:57 | 25 | 349.46 |
| 09/05/2025 19:57 | 5 | 349.4999 |
| 09/05/2025 19:57 | 5 | 349.50 |
| 09/05/2025 19:57 | 27 | 349.50 |
| 09/05/2025 19:57 | 30 | 349.50 |
| 09/05/2025 19:57 | 99 | 349.49 |
| 09/05/2025 19:57 | 10 | 349.48 |
| 09/05/2025 19:57 | 34 | 349.48 |
| 09/05/2025 19:57 | 1 | 349.43 |
| 09/05/2025 19:57 | 5 | 349.45 |
| 09/05/2025 19:57 | 2 | 349.45 |
| 09/05/2025 19:57 | 2 | 349.46 |
| 09/05/2025 19:57 | 24 | 349.48 |
| 09/05/2025 19:57 | 6 | 349.47 |
| 09/05/2025 19:57 | 192 | 349.46 |
| 09/05/2025 19:57 | 3 | 349.46 |
| 09/05/2025 19:57 | 3 | 349.46 |
| 09/05/2025 19:57 | 2 | 349.47 |
| 09/05/2025 19:57 | 3 | 349.40 |
| 09/05/2025 19:57 | 33 | 349.48 |
| 09/05/2025 19:57 | 50 | 349.4632 |
| 09/05/2025 19:57 | 59 | 349.48 |
| 09/05/2025 19:57 | 7 | 349.47 |
| 09/05/2025 19:57 | 50 | 349.48 |
| 09/05/2025 19:57 | 50 | 349.48 |
| 09/05/2025 19:57 | 3 | 349.40 |
| 09/05/2025 19:57 | 600 | 349.40 |
| 09/05/2025 19:57 | 2 | 349.47 |
| 09/05/2025 19:57 | 1 | 349.40 |
| 09/05/2025 19:57 | 17 | 349.46 |
| 09/05/2025 19:57 | 50 | 349.4732 |
| 09/05/2025 19:57 | 385 | 349.45 |
| 09/05/2025 19:57 | 200 | 349.45 |
| 09/05/2025 19:57 | 1 | 349.465 |
| 09/05/2025 19:57 | 30 | 349.48 |
| 09/05/2025 19:57 | 1 | 349.48 |
| 09/05/2025 19:57 | 80 | 349.4503 |
| 09/05/2025 19:57 | 100 | 349.48 |
| 09/05/2025 19:57 | 30 | 349.4687 |
| 09/05/2025 19:57 | 1 | 349.46 |
| 09/05/2025 19:57 | 2 | 349.46 |
| 09/05/2025 19:57 | 2 | 349.46 |
| 09/05/2025 19:57 | 1 | 349.46 |
| 09/05/2025 19:56 | 30 | 349.48 |
| 09/05/2025 19:56 | 4 | 349.46 |
| 09/05/2025 19:56 | 10 | 349.4501 |
| 09/05/2025 19:56 | 12 | 349.47 |
| 09/05/2025 19:56 | 5 | 349.46 |
| 09/05/2025 19:56 | 12 | 349.46 |
| 09/05/2025 19:56 | 8 | 349.46 |
| 09/05/2025 19:56 | 316 | 349.42 |
| 09/05/2025 19:56 | 50 | 349.46 |
| 09/05/2025 19:56 | 2 | 349.46 |
| 09/05/2025 19:56 | 1 | 349.48 |
| 09/05/2025 19:56 | 1 | 349.47 |
| 09/05/2025 19:56 | 2 | 349.47 |
| 09/05/2025 19:56 | 5 | 349.47 |
| 09/05/2025 19:56 | 95 | 349.47 |
| 09/05/2025 19:56 | 23 | 349.33 |
| 09/05/2025 19:56 | 49 | 349.50 |
| 09/05/2025 19:56 | 1 | 349.50 |
| 09/05/2025 19:56 | 1 | 349.4847 |
| 09/05/2025 19:56 | 10 | 349.48 |
| 09/05/2025 19:56 | 52 | 349.4983 |
| 09/05/2025 19:56 | 48 | 349.49 |
| 09/05/2025 19:56 | 1 | 349.47 |
| 09/05/2025 19:56 | 5 | 349.48 |
| 09/05/2025 19:56 | 100 | 349.4087 |
| 09/05/2025 19:56 | 1 | 349.49 |
| 09/05/2025 19:56 | 1 | 349.45 |
| 09/05/2025 19:56 | 2 | 349.49 |
| 09/05/2025 19:56 | 1 | 349.50 |
| 09/05/2025 19:56 | 41 | 349.46 |
| 09/05/2025 19:56 | 40 | 349.48 |
| 09/05/2025 19:56 | 19 | 349.48 |
| 09/05/2025 19:56 | 1 | 349.49 |
| 09/05/2025 19:56 | 5 | 349.48 |
| 09/05/2025 19:56 | 4 | 349.50 |
| 09/05/2025 19:56 | 21 | 349.50 |
| 09/05/2025 19:56 | 1 | 349.50 |
| 09/05/2025 19:56 | 78 | 349.50 |
| 09/05/2025 19:56 | 1 | 349.50 |
| 09/05/2025 19:56 | 9 | 349.50 |
| 09/05/2025 19:56 | 5 | 349.46 |
| 09/05/2025 19:56 | 10 | 349.46 |
| 09/05/2025 19:56 | 1 | 349.45 |
| 09/05/2025 19:56 | 1 | 349.50 |
| 09/05/2025 19:56 | 1 | 349.4982 |
| 09/05/2025 19:56 | 1 | 349.45 |
| 09/05/2025 19:56 | 1 | 349.40 |
| 09/05/2025 19:56 | 2 | 349.4999 |
| 09/05/2025 19:56 | 2 | 349.50 |
| 09/05/2025 19:56 | 98 | 349.4612 |
| 09/05/2025 19:56 | 2 | 349.47 |
| 09/05/2025 19:56 | 3 | 349.50 |
| 09/05/2025 19:56 | 7 | 349.50 |
| 09/05/2025 19:56 | 1 | 349.50 |
| 09/05/2025 19:56 | 2 | 349.50 |
| 09/05/2025 19:56 | 5 | 349.49 |
| 09/05/2025 19:56 | 100 | 349.491 |
| 09/05/2025 19:56 | 25 | 349.4516 |
| 09/05/2025 19:56 | 5 | 349.47 |
| 09/05/2025 19:56 | 9 | 349.50 |
| 09/05/2025 19:56 | 100 | 349.50 |
| 09/05/2025 19:56 | 1075 | 349.4981 |
| 09/05/2025 19:56 | 20 | 349.49 |
| 09/05/2025 19:56 | 9 | 349.49 |
| 09/05/2025 19:56 | 7 | 349.48 |
| 09/05/2025 19:56 | 20 | 349.48 |
| 09/05/2025 19:56 | 15 | 349.45 |
| 09/05/2025 19:56 | 50 | 349.40 |
| 09/05/2025 19:56 | 1 | 349.42 |
| 09/05/2025 19:56 | 40 | 349.48 |
| 09/05/2025 19:55 | 25 | 349.45 |
| 09/05/2025 19:55 | 5 | 349.42 |
| 09/05/2025 19:55 | 10 | 349.491 |
| 09/05/2025 19:55 | 40 | 349.42 |
| 09/05/2025 19:55 | 20 | 349.50 |
| 09/05/2025 19:55 | 105 | 349.48 |
| 09/05/2025 19:55 | 1 | 349.45 |
| 09/05/2025 19:55 | 13 | 349.48 |
| 09/05/2025 19:55 | 1 | 349.45 |
| 09/05/2025 19:55 | 1 | 349.45 |
| 09/05/2025 19:55 | 50 | 349.42 |
| 09/05/2025 19:55 | 6 | 349.50 |
| 09/05/2025 19:55 | 1 | 349.45 |
| 09/05/2025 19:55 | 224 | 349.50 |
| 09/05/2025 19:55 | 100 | 349.4076 |
| 09/05/2025 19:55 | 65 | 349.48 |
| 09/05/2025 19:55 | 275 | 349.4001 |
| 09/05/2025 19:55 | 100 | 349.50 |
| 09/05/2025 19:55 | 1 | 349.4001 |
| 09/05/2025 19:55 | 5 | 349.48 |
| 09/05/2025 19:55 | 1 | 349.50 |
| 09/05/2025 19:55 | 24 | 349.50 |
| 09/05/2025 19:55 | 200 | 349.40 |
| 09/05/2025 19:55 | 25 | 349.40 |
| 09/05/2025 19:55 | 1 | 349.385 |
| 09/05/2025 19:55 | 3 | 349.49 |
| 09/05/2025 19:55 | 1 | 349.385 |
| 09/05/2025 19:55 | 5 | 349.48 |
| 09/05/2025 19:55 | 20 | 349.48 |
| 09/05/2025 19:55 | 5 | 349.47 |
| 09/05/2025 19:55 | 1 | 349.40 |
| 09/05/2025 19:55 | 200 | 349.3308 |
| 09/05/2025 19:55 | 1 | 349.27 |
| 09/05/2025 19:55 | 3 | 349.48 |
| 09/05/2025 19:55 | 30 | 349.48 |
| 09/05/2025 19:55 | 100 | 349.4899 |
| 09/05/2025 19:55 | 1 | 349.375 |
| 09/05/2025 19:55 | 1 | 349.41 |
| 09/05/2025 19:55 | 31 | 349.40 |
| 09/05/2025 19:55 | 100 | 349.40 |
| 09/05/2025 19:55 | 22 | 349.40 |
| 09/05/2025 19:55 | 3 | 349.46 |
| 09/05/2025 19:55 | 8 | 349.46 |
| 09/05/2025 19:55 | 20 | 349.46 |
| 09/05/2025 19:55 | 15 | 349.46 |
| 09/05/2025 19:55 | 4 | 349.47 |
| 09/05/2025 19:55 | 9 | 349.47 |
| 09/05/2025 19:55 | 87 | 349.47 |
| 09/05/2025 19:55 | 6 | 349.47 |
| 09/05/2025 19:55 | 100 | 349.47 |
| 09/05/2025 19:55 | 94 | 349.47 |
| 09/05/2025 19:55 | 5 | 349.60 |
| 09/05/2025 19:55 | 12 | 349.59 |
| 09/05/2025 19:55 | 11 | 349.60 |
| 09/05/2025 19:55 | 3 | 349.60 |
| 09/05/2025 19:55 | 895 | 349.60 |
| 09/05/2025 19:55 | 400 | 349.60 |
| 09/05/2025 19:55 | 9 | 349.59 |
| 09/05/2025 19:55 | 100 | 349.58 |
| 09/05/2025 19:55 | 103 | 349.58 |
| 09/05/2025 19:55 | 60 | 349.55 |
| 09/05/2025 19:55 | 100 | 349.54 |
| 09/05/2025 19:55 | 30 | 349.52 |
| 09/05/2025 19:55 | 3803 | 349.4999 |
| 09/05/2025 19:55 | 3803 | 349.50 |
| 09/05/2025 19:55 | 2 | 349.5001 |
| 09/05/2025 19:55 | 100 | 349.5001 |
| 09/05/2025 19:55 | 42 | 349.50 |
| 09/05/2025 19:55 | 50 | 349.5001 |
| 09/05/2025 19:55 | 100 | 349.5001 |
| 09/05/2025 19:55 | 20 | 349.5001 |
| 09/05/2025 19:55 | 50 | 349.5001 |
| 09/05/2025 19:55 | 10 | 349.5001 |
| 09/05/2025 19:55 | 2 | 349.5001 |
| 09/05/2025 19:55 | 1 | 349.5001 |
| 09/05/2025 19:55 | 25 | 349.5001 |
| 09/05/2025 19:55 | 50 | 349.5001 |
| 09/05/2025 19:55 | 5 | 349.5001 |
| 09/05/2025 19:55 | 30 | 349.5001 |
| 09/05/2025 19:55 | 5 | 349.5001 |
| 09/05/2025 19:55 | 200 | 349.5001 |
| 09/05/2025 19:55 | 200 | 349.5001 |
| 09/05/2025 19:55 | 3 | 349.5001 |
| 09/05/2025 19:55 | 240 | 349.5001 |
| 09/05/2025 19:55 | 15 | 349.5001 |
| 09/05/2025 19:55 | 1 | 349.5001 |
| 09/05/2025 19:55 | 10 | 349.5001 |
| 09/05/2025 19:55 | 2 | 349.50 |
| 09/05/2025 19:55 | 100 | 349.50 |
| 09/05/2025 19:55 | 50 | 349.50 |
| 09/05/2025 19:55 | 100 | 349.50 |
| 09/05/2025 19:55 | 20 | 349.50 |
| 09/05/2025 19:55 | 50 | 349.50 |
| 09/05/2025 19:55 | 10 | 349.50 |
| 09/05/2025 19:55 | 2 | 349.50 |
| 09/05/2025 19:55 | 15 | 349.50 |
| 09/05/2025 19:55 | 1 | 349.50 |
| 09/05/2025 19:55 | 1 | 349.50 |
| 09/05/2025 19:55 | 25 | 349.50 |
| 09/05/2025 19:55 | 10 | 349.50 |
| 09/05/2025 19:55 | 50 | 349.50 |
| 09/05/2025 19:55 | 5 | 349.50 |
| 09/05/2025 19:55 | 30 | 349.50 |
| 09/05/2025 19:55 | 5 | 349.50 |
| 09/05/2025 19:55 | 200 | 349.50 |
| 09/05/2025 19:55 | 200 | 349.50 |
| 09/05/2025 19:55 | 3 | 349.50 |
| 09/05/2025 19:55 | 240 | 349.50 |
| 09/05/2025 19:55 | 10 | 349.51 |
| 09/05/2025 19:55 | 25 | 349.52 |
| 09/05/2025 19:55 | 1 | 349.52 |
| 09/05/2025 19:55 | 100 | 349.506 |
| 09/05/2025 19:55 | 40 | 349.50 |
| 09/05/2025 19:55 | 139 | 349.52 |
| 09/05/2025 19:55 | 1 | 349.53 |
| 09/05/2025 19:55 | 1 | 349.53 |
| 09/05/2025 19:55 | 5 | 349.60 |
| 09/05/2025 19:55 | 2 | 349.54 |
| 09/05/2025 19:55 | 9 | 349.54 |
| 09/05/2025 19:55 | 39 | 349.55 |
| 09/05/2025 19:55 | 900 | 349.50 |