Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
02:00:00
|
Geld
17.06.2026 -
14:51:05
|
Geld Volumen |
Brief
17.06.2026 -
14:51:05
|
Brief Volumen |
|---|---|---|---|---|
|
404.66
-6.49
(
-1.58% )
|
401.25
|
40 |
401.70
|
640 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 14:51 | 12 | 401.50 |
| 06/17/2026 14:51 | 14 | 401.50 |
| 06/17/2026 14:51 | 30 | 401.51 |
| 06/17/2026 14:51 | 14 | 401.55 |
| 06/17/2026 14:51 | 20 | 401.58 |
| 06/17/2026 14:51 | 10 | 401.58 |
| 06/17/2026 14:50 | 2 | 401.50 |
| 06/17/2026 14:50 | 2 | 401.49 |
| 06/17/2026 14:50 | 31 | 401.49 |
| 06/17/2026 14:50 | 49 | 401.49 |
| 06/17/2026 14:50 | 58 | 401.49 |
| 06/17/2026 14:50 | 80 | 401.50 |
| 06/17/2026 14:50 | 325 | 401.49 |
| 06/17/2026 14:50 | 150 | 401.51 |
| 06/17/2026 14:50 | 12 | 401.49 |
| 06/17/2026 14:50 | 2 | 401.46 |
| 06/17/2026 14:49 | 353 | 401.33 |
| 06/17/2026 14:49 | 30 | 401.35 |
| 06/17/2026 14:49 | 10 | 401.35 |
| 06/17/2026 14:49 | 20 | 401.38 |
| 06/17/2026 14:49 | 10 | 401.38 |
| 06/17/2026 14:49 | 20 | 401.38 |
| 06/17/2026 14:49 | 10 | 401.37 |
| 06/17/2026 14:49 | 2 | 401.37 |
| 06/17/2026 14:49 | 8 | 401.37 |
| 06/17/2026 14:49 | 40 | 401.37 |
| 06/17/2026 14:49 | 40 | 401.37 |
| 06/17/2026 14:49 | 12 | 401.35 |
| 06/17/2026 14:49 | 110 | 401.32 |
| 06/17/2026 14:49 | 7 | 401.32 |
| 06/17/2026 14:49 | 23 | 401.32 |
| 06/17/2026 14:49 | 2 | 401.32 |
| 06/17/2026 14:49 | 770 | 401.32 |
| 06/17/2026 14:49 | 150 | 401.32 |
| 06/17/2026 14:49 | 20 | 401.24 |
| 06/17/2026 14:49 | 30 | 401.24 |
| 06/17/2026 14:49 | 30 | 401.23 |
| 06/17/2026 14:49 | 2 | 401.15 |
| 06/17/2026 14:49 | 40 | 401.11 |
| 06/17/2026 14:49 | 27 | 401.11 |
| 06/17/2026 14:49 | 13 | 401.11 |
| 06/17/2026 14:49 | 40 | 401.11 |
| 06/17/2026 14:49 | 20 | 401.11 |
| 06/17/2026 14:49 | 22 | 401.10 |
| 06/17/2026 14:49 | 20 | 401.11 |
| 06/17/2026 14:49 | 40 | 401.11 |
| 06/17/2026 14:49 | 18 | 400.99 |
| 06/17/2026 14:49 | 52 | 400.99 |
| 06/17/2026 14:49 | 58 | 400.98 |
| 06/17/2026 14:49 | 2 | 401.00 |
| 06/17/2026 14:49 | 25 | 401.00 |
| 06/17/2026 14:49 | 5 | 401.00 |
| 06/17/2026 14:49 | 5 | 401.00 |
| 06/17/2026 14:49 | 10 | 401.00 |
| 06/17/2026 14:49 | 5 | 401.00 |
| 06/17/2026 14:49 | 2 | 401.00 |
| 06/17/2026 14:49 | 26 | 401.00 |
| 06/17/2026 14:49 | 24 | 401.00 |
| 06/17/2026 14:49 | 10 | 401.00 |
| 06/17/2026 14:49 | 10 | 401.00 |
| 06/17/2026 14:49 | 15 | 401.00 |
| 06/17/2026 14:49 | 1 | 401.00 |
| 06/17/2026 14:49 | 2 | 401.00 |
| 06/17/2026 14:49 | 1 | 401.00 |
| 06/17/2026 14:49 | 5 | 401.00 |
| 06/17/2026 14:49 | 20 | 401.00 |
| 06/17/2026 14:49 | 1 | 401.00 |
| 06/17/2026 14:49 | 5 | 401.00 |
| 06/17/2026 14:49 | 2 | 401.00 |
| 06/17/2026 14:49 | 44 | 401.00 |
| 06/17/2026 14:49 | 1 | 401.00 |
| 06/17/2026 14:49 | 1 | 401.00 |
| 06/17/2026 14:49 | 30 | 401.00 |
| 06/17/2026 14:49 | 1 | 401.00 |
| 06/17/2026 14:49 | 10 | 401.00 |
| 06/17/2026 14:49 | 80 | 401.01 |
| 06/17/2026 14:49 | 1 | 401.05 |
| 06/17/2026 14:49 | 10 | 401.10 |
| 06/17/2026 14:48 | 1 | 401.01 |
| 06/17/2026 14:48 | 19 | 401.02 |
| 06/17/2026 14:48 | 10 | 401.07 |
| 06/17/2026 14:48 | 50 | 401.10 |
| 06/17/2026 14:48 | 2 | 401.14 |
| 06/17/2026 14:48 | 431 | 401.14 |
| 06/17/2026 14:48 | 108 | 401.14 |
| 06/17/2026 14:48 | 61 | 401.14 |
| 06/17/2026 14:48 | 1 | 401.14 |
| 06/17/2026 14:48 | 10 | 401.16 |
| 06/17/2026 14:48 | 1 | 401.19 |
| 06/17/2026 14:48 | 10 | 401.20 |
| 06/17/2026 14:48 | 100 | 401.20 |
| 06/17/2026 14:48 | 1 | 401.21 |
| 06/17/2026 14:48 | 2 | 401.26 |
| 06/17/2026 14:48 | 10 | 401.42 |
| 06/17/2026 14:48 | 20 | 401.42 |
| 06/17/2026 14:48 | 20 | 401.38 |
| 06/17/2026 14:48 | 2 | 401.25 |
| 06/17/2026 14:48 | 2 | 401.27 |
| 06/17/2026 14:48 | 1 | 401.32 |
| 06/17/2026 14:48 | 2 | 401.40 |
| 06/17/2026 14:48 | 8 | 401.40 |
| 06/17/2026 14:48 | 50 | 401.40 |
| 06/17/2026 14:48 | 2 | 401.40 |
| 06/17/2026 14:48 | 60 | 401.41 |
| 06/17/2026 14:48 | 2 | 401.42 |
| 06/17/2026 14:48 | 1 | 401.50 |
| 06/17/2026 14:48 | 89 | 401.46 |
| 06/17/2026 14:48 | 38 | 401.44 |
| 06/17/2026 14:48 | 20 | 401.47 |
| 06/17/2026 14:48 | 2 | 401.53 |
| 06/17/2026 14:48 | 9 | 401.42 |
| 06/17/2026 14:48 | 2 | 401.42 |
| 06/17/2026 14:48 | 80 | 401.43 |
| 06/17/2026 14:48 | 20 | 401.45 |
| 06/17/2026 14:48 | 1 | 401.50 |
| 06/17/2026 14:48 | 5 | 401.50 |
| 06/17/2026 14:48 | 1 | 401.50 |
| 06/17/2026 14:48 | 2 | 401.56 |
| 06/17/2026 14:48 | 10 | 401.59 |
| 06/17/2026 14:48 | 3 | 401.60 |
| 06/17/2026 14:48 | 1 | 401.60 |
| 06/17/2026 14:48 | 5 | 401.62 |
| 06/17/2026 14:48 | 2 | 401.62 |
| 06/17/2026 14:48 | 43 | 401.62 |
| 06/17/2026 14:48 | 4 | 401.62 |
| 06/17/2026 14:48 | 25 | 401.62 |
| 06/17/2026 14:48 | 4 | 401.62 |
| 06/17/2026 14:48 | 24 | 401.62 |
| 06/17/2026 14:48 | 1 | 401.62 |
| 06/17/2026 14:48 | 1 | 401.62 |
| 06/17/2026 14:48 | 1 | 401.69 |
| 06/17/2026 14:48 | 11 | 401.70 |
| 06/17/2026 14:48 | 4 | 401.70 |
| 06/17/2026 14:48 | 1 | 401.71 |
| 06/17/2026 14:48 | 15 | 401.71 |
| 06/17/2026 14:48 | 16 | 401.72 |
| 06/17/2026 14:47 | 32 | 401.74 |
| 06/17/2026 14:47 | 11 | 401.74 |
| 06/17/2026 14:47 | 50 | 401.74 |
| 06/17/2026 14:47 | 2 | 401.74 |
| 06/17/2026 14:47 | 2 | 401.74 |
| 06/17/2026 14:47 | 2 | 401.74 |
| 06/17/2026 14:47 | 63 | 401.74 |
| 06/17/2026 14:47 | 62 | 401.74 |
| 06/17/2026 14:47 | 2 | 401.76 |
| 06/17/2026 14:47 | 80 | 401.80 |
| 06/17/2026 14:47 | 50 | 401.80 |
| 06/17/2026 14:47 | 10 | 401.80 |
| 06/17/2026 14:47 | 20 | 401.81 |
| 06/17/2026 14:47 | 20 | 401.62 |
| 06/17/2026 14:47 | 10 | 401.63 |
| 06/17/2026 14:47 | 5 | 401.62 |
| 06/17/2026 14:47 | 3 | 401.63 |
| 06/17/2026 14:47 | 1 | 401.63 |
| 06/17/2026 14:46 | 14 | 401.70 |
| 06/17/2026 14:46 | 530 | 401.50 |
| 06/17/2026 14:46 | 470 | 401.50 |
| 06/17/2026 14:46 | 36 | 401.46 |
| 06/17/2026 14:46 | 47 | 401.46 |
| 06/17/2026 14:46 | 40 | 401.40 |
| 06/17/2026 14:46 | 2 | 401.40 |
| 06/17/2026 14:46 | 38 | 401.40 |
| 06/17/2026 14:46 | 2 | 401.40 |
| 06/17/2026 14:46 | 38 | 401.40 |
| 06/17/2026 14:46 | 2 | 401.40 |
| 06/17/2026 14:46 | 38 | 401.40 |
| 06/17/2026 14:46 | 3 | 401.40 |
| 06/17/2026 14:46 | 1 | 401.40 |
| 06/17/2026 14:46 | 5 | 401.40 |
| 06/17/2026 14:46 | 35 | 401.40 |
| 06/17/2026 14:46 | 56 | 401.40 |
| 06/17/2026 14:46 | 27 | 401.40 |
| 06/17/2026 14:46 | 100 | 401.38 |
| 06/17/2026 14:46 | 20 | 401.30 |
| 06/17/2026 14:46 | 50 | 401.30 |
| 06/17/2026 14:46 | 1 | 401.32 |
| 06/17/2026 14:46 | 50 | 401.35 |
| 06/17/2026 14:46 | 2 | 401.39 |
| 06/17/2026 14:46 | 1 | 401.40 |
| 06/17/2026 14:46 | 1 | 401.49 |
| 06/17/2026 14:46 | 10 | 401.50 |
| 06/17/2026 14:46 | 520 | 401.50 |
| 06/17/2026 14:46 | 1 | 401.50 |
| 06/17/2026 14:46 | 2 | 401.50 |
| 06/17/2026 14:46 | 5 | 401.50 |
| 06/17/2026 14:46 | 10 | 401.50 |
| 06/17/2026 14:46 | 684 | 401.50 |
| 06/17/2026 14:46 | 240 | 401.50 |
| 06/17/2026 14:46 | 80 | 401.51 |
| 06/17/2026 14:46 | 3 | 401.62 |
| 06/17/2026 14:46 | 14 | 401.64 |
| 06/17/2026 14:46 | 146 | 401.50 |
| 06/17/2026 14:46 | 5 | 401.52 |
| 06/17/2026 14:46 | 68 | 401.54 |
| 06/17/2026 14:46 | 30 | 401.55 |
| 06/17/2026 14:46 | 10 | 401.55 |
| 06/17/2026 14:46 | 30 | 401.56 |
| 06/17/2026 14:46 | 20 | 401.58 |
| 06/17/2026 14:46 | 20 | 401.52 |
| 06/17/2026 14:46 | 8 | 401.52 |
| 06/17/2026 14:46 | 20 | 401.54 |
| 06/17/2026 14:46 | 5 | 401.60 |
| 06/17/2026 14:46 | 47 | 401.60 |
| 06/17/2026 14:46 | 3 | 401.60 |
| 06/17/2026 14:46 | 4 | 401.60 |
| 06/17/2026 14:45 | 72 | 401.52 |
| 06/17/2026 14:45 | 2 | 401.53 |
| 06/17/2026 14:45 | 1 | 401.53 |
| 06/17/2026 14:45 | 10 | 401.58 |
| 06/17/2026 14:45 | 15 | 401.60 |
| 06/17/2026 14:45 | 15 | 401.60 |
| 06/17/2026 14:45 | 10 | 401.63 |
| 06/17/2026 14:45 | 5 | 401.53 |
| 06/17/2026 14:45 | 25 | 401.60 |
| 06/17/2026 14:45 | 20 | 401.61 |
| 06/17/2026 14:45 | 10 | 401.63 |
| 06/17/2026 14:45 | 20 | 401.65 |
| 06/17/2026 14:45 | 1 | 401.64 |
| 06/17/2026 14:45 | 19 | 401.52 |
| 06/17/2026 14:45 | 1 | 401.59 |
| 06/17/2026 14:45 | 10 | 401.63 |
| 06/17/2026 14:45 | 8 | 401.66 |
| 06/17/2026 14:45 | 2 | 401.66 |
| 06/17/2026 14:45 | 1 | 401.77 |
| 06/17/2026 14:45 | 25 | 401.64 |
| 06/17/2026 14:45 | 10 | 401.66 |
| 06/17/2026 14:45 | 25 | 401.73 |
| 06/17/2026 14:45 | 15 | 401.72 |
| 06/17/2026 14:45 | 10 | 401.72 |
| 06/17/2026 14:45 | 25 | 401.60 |
| 06/17/2026 14:45 | 70 | 401.51 |
| 06/17/2026 14:44 | 20 | 401.67 |
| 06/17/2026 14:44 | 53 | 401.53 |
| 06/17/2026 14:44 | 5 | 401.60 |
| 06/17/2026 14:44 | 20 | 401.60 |
| 06/17/2026 14:44 | 10 | 401.63 |
| 06/17/2026 14:44 | 10 | 401.65 |
| 06/17/2026 14:44 | 25 | 401.65 |
| 06/17/2026 14:44 | 10 | 401.53 |
| 06/17/2026 14:44 | 20 | 401.53 |
| 06/17/2026 14:44 | 158 | 401.50 |
| 06/17/2026 14:44 | 80 | 401.51 |
| 06/17/2026 14:44 | 10 | 401.61 |
| 06/17/2026 14:44 | 7 | 401.70 |
| 06/17/2026 14:44 | 12 | 401.70 |
| 06/17/2026 14:44 | 21 | 401.70 |
| 06/17/2026 14:44 | 19 | 401.70 |
| 06/17/2026 14:44 | 21 | 401.70 |
| 06/17/2026 14:44 | 15 | 401.70 |
| 06/17/2026 14:44 | 25 | 401.70 |
| 06/17/2026 14:44 | 40 | 401.67 |
| 06/17/2026 14:44 | 8 | 401.67 |
| 06/17/2026 14:44 | 23 | 401.67 |
| 06/17/2026 14:44 | 49 | 401.67 |
| 06/17/2026 14:44 | 200 | 401.67 |
| 06/17/2026 14:44 | 40 | 401.67 |
| 06/17/2026 14:43 | 122 | 401.50 |
| 06/17/2026 14:43 | 80 | 401.53 |
| 06/17/2026 14:43 | 10 | 401.53 |
| 06/17/2026 14:43 | 25 | 401.53 |
| 06/17/2026 14:43 | 10 | 401.54 |
| 06/17/2026 14:43 | 20 | 401.47 |
| 06/17/2026 14:43 | 8 | 401.50 |
| 06/17/2026 14:43 | 10 | 401.50 |
| 06/17/2026 14:43 | 80 | 401.52 |
| 06/17/2026 14:43 | 10 | 401.70 |
| 06/17/2026 14:43 | 1 | 401.58 |
| 06/17/2026 14:43 | 24 | 401.59 |
| 06/17/2026 14:43 | 236 | 401.59 |
| 06/17/2026 14:43 | 5 | 401.59 |
| 06/17/2026 14:43 | 10 | 401.66 |
| 06/17/2026 14:43 | 5 | 401.66 |
| 06/17/2026 14:43 | 10 | 401.68 |
| 06/17/2026 14:43 | 15 | 401.78 |
| 06/17/2026 14:43 | 5 | 401.80 |
| 06/17/2026 14:43 | 5 | 401.82 |
| 06/17/2026 14:43 | 10 | 401.83 |
| 06/17/2026 14:42 | 10 | 401.75 |
| 06/17/2026 14:42 | 10 | 401.78 |
| 06/17/2026 14:42 | 10 | 401.85 |
| 06/17/2026 14:42 | 1 | 401.85 |
| 06/17/2026 14:42 | 99 | 401.85 |
| 06/17/2026 14:42 | 10 | 401.84 |
| 06/17/2026 14:42 | 10 | 401.84 |
| 06/17/2026 14:42 | 25 | 401.79 |
| 06/17/2026 14:42 | 5 | 401.73 |
| 06/17/2026 14:42 | 10 | 401.74 |
| 06/17/2026 14:42 | 10 | 401.79 |
| 06/17/2026 14:42 | 5 | 401.87 |
| 06/17/2026 14:42 | 9 | 401.89 |
| 06/17/2026 14:42 | 10 | 401.89 |
| 06/17/2026 14:42 | 30 | 401.85 |
| 06/17/2026 14:42 | 5 | 401.80 |
| 06/17/2026 14:41 | 10 | 401.66 |
| 06/17/2026 14:41 | 25 | 401.71 |
| 06/17/2026 14:41 | 20 | 401.58 |
| 06/17/2026 14:41 | 15 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 110 | 401.45 |
| 06/17/2026 14:41 | 80 | 401.46 |
| 06/17/2026 14:41 | 10 | 401.46 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 5 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 20 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 6 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 31 | 401.50 |
| 06/17/2026 14:41 | 20 | 401.50 |
| 06/17/2026 14:41 | 31 | 401.50 |
| 06/17/2026 14:41 | 49 | 401.50 |
| 06/17/2026 14:41 | 8 | 401.50 |
| 06/17/2026 14:41 | 92 | 401.50 |
| 06/17/2026 14:41 | 8 | 401.50 |
| 06/17/2026 14:41 | 8 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 25 | 401.50 |
| 06/17/2026 14:41 | 20 | 401.50 |
| 06/17/2026 14:41 | 20 | 401.55 |
| 06/17/2026 14:41 | 100 | 401.55 |
| 06/17/2026 14:41 | 10 | 401.56 |
| 06/17/2026 14:41 | 30 | 401.56 |
| 06/17/2026 14:41 | 80 | 401.57 |
| 06/17/2026 14:41 | 40 | 401.60 |
| 06/17/2026 14:41 | 956 | 401.60 |
| 06/17/2026 14:41 | 44 | 401.60 |
| 06/17/2026 14:41 | 10 | 401.59 |
| 06/17/2026 14:40 | 3 | 401.50 |
| 06/17/2026 14:40 | 1 | 401.58 |
| 06/17/2026 14:40 | 5 | 401.58 |
| 06/17/2026 14:40 | 1 | 401.59 |
| 06/17/2026 14:40 | 10 | 401.60 |
| 06/17/2026 14:40 | 6 | 401.60 |
| 06/17/2026 14:40 | 5 | 401.75 |
| 06/17/2026 14:40 | 4 | 401.60 |
| 06/17/2026 14:40 | 3 | 401.62 |
| 06/17/2026 14:40 | 10 | 401.63 |
| 06/17/2026 14:40 | 70 | 401.63 |
| 06/17/2026 14:40 | 10 | 401.63 |
| 06/17/2026 14:40 | 20 | 401.66 |
| 06/17/2026 14:40 | 5 | 401.70 |
| 06/17/2026 14:40 | 20 | 401.70 |
| 06/17/2026 14:40 | 80 | 401.71 |
| 06/17/2026 14:40 | 7 | 401.62 |
| 06/17/2026 14:40 | 10 | 401.62 |
| 06/17/2026 14:40 | 6 | 401.62 |
| 06/17/2026 14:40 | 80 | 401.63 |
| 06/17/2026 14:40 | 15 | 401.70 |
| 06/17/2026 14:40 | 2 | 401.70 |
| 06/17/2026 14:40 | 25 | 401.70 |
| 06/17/2026 14:40 | 25 | 401.75 |
| 06/17/2026 14:40 | 1 | 401.79 |
| 06/17/2026 14:40 | 40 | 401.85 |
| 06/17/2026 14:40 | 71 | 401.85 |
| 06/17/2026 14:40 | 10 | 401.74 |
| 06/17/2026 14:40 | 15 | 401.70 |
| 06/17/2026 14:40 | 3 | 401.70 |
| 06/17/2026 14:40 | 40 | 401.70 |
| 06/17/2026 14:40 | 11 | 401.71 |
| 06/17/2026 14:40 | 10 | 401.72 |
| 06/17/2026 14:40 | 11 | 401.72 |
| 06/17/2026 14:40 | 1 | 401.80 |
| 06/17/2026 14:40 | 30 | 401.75 |
| 06/17/2026 14:40 | 2 | 401.75 |
| 06/17/2026 14:40 | 38 | 401.83 |
| 06/17/2026 14:40 | 25 | 401.85 |
| 06/17/2026 14:40 | 20 | 401.85 |
| 06/17/2026 14:40 | 10 | 401.85 |
| 06/17/2026 14:39 | 20 | 401.85 |
| 06/17/2026 14:39 | 15 | 401.89 |
| 06/17/2026 14:39 | 5 | 401.89 |
| 06/17/2026 14:39 | 2 | 401.89 |
| 06/17/2026 14:39 | 20 | 401.94 |
| 06/17/2026 14:39 | 25 | 401.88 |
| 06/17/2026 14:39 | 25 | 401.88 |
| 06/17/2026 14:39 | 98 | 401.94 |
| 06/17/2026 14:39 | 100 | 401.90 |
| 06/17/2026 14:39 | 1 | 401.94 |
| 06/17/2026 14:39 | 22 | 401.79 |
| 06/17/2026 14:39 | 1 | 401.79 |
| 06/17/2026 14:39 | 15 | 401.79 |
| 06/17/2026 14:39 | 30 | 401.79 |
| 06/17/2026 14:39 | 2 | 401.79 |
| 06/17/2026 14:39 | 10 | 401.79 |
| 06/17/2026 14:39 | 120 | 401.79 |
| 06/17/2026 14:39 | 80 | 401.78 |
| 06/17/2026 14:39 | 23 | 401.78 |
| 06/17/2026 14:39 | 3 | 401.78 |
| 06/17/2026 14:39 | 20 | 401.78 |
| 06/17/2026 14:39 | 22 | 401.77 |
| 06/17/2026 14:39 | 8 | 401.60 |
| 06/17/2026 14:39 | 11 | 401.60 |
| 06/17/2026 14:39 | 9 | 401.59 |
| 06/17/2026 14:39 | 5 | 401.50 |
| 06/17/2026 14:39 | 10 | 401.50 |
| 06/17/2026 14:39 | 10 | 401.50 |
| 06/17/2026 14:39 | 10 | 401.50 |
| 06/17/2026 14:39 | 15 | 401.50 |
| 06/17/2026 14:39 | 85 | 401.50 |
| 06/17/2026 14:39 | 10 | 401.50 |
| 06/17/2026 14:39 | 50 | 401.52 |
| 06/17/2026 14:39 | 1 | 401.55 |
| 06/17/2026 14:39 | 1 | 401.55 |
| 06/17/2026 14:39 | 25 | 401.65 |
| 06/17/2026 14:39 | 8 | 401.64 |
| 06/17/2026 14:39 | 25 | 401.64 |
| 06/17/2026 14:39 | 13 | 401.61 |
| 06/17/2026 14:39 | 20 | 401.61 |
| 06/17/2026 14:39 | 1 | 401.58 |
| 06/17/2026 14:39 | 25 | 401.63 |
| 06/17/2026 14:39 | 30 | 401.64 |
| 06/17/2026 14:38 | 1 | 401.74 |
| 06/17/2026 14:38 | 2 | 401.71 |
| 06/17/2026 14:38 | 5 | 401.75 |
| 06/17/2026 14:38 | 20 | 401.86 |
| 06/17/2026 14:38 | 89 | 401.90 |
| 06/17/2026 14:38 | 8 | 401.90 |
| 06/17/2026 14:38 | 19 | 401.92 |
| 06/17/2026 14:38 | 44 | 401.92 |
| 06/17/2026 14:38 | 55 | 402.01 |
| 06/17/2026 14:38 | 20 | 401.99 |
| 06/17/2026 14:38 | 10 | 401.98 |
| 06/17/2026 14:38 | 5 | 401.99 |
| 06/17/2026 14:38 | 1 | 402.00 |
| 06/17/2026 14:38 | 8 | 402.00 |
| 06/17/2026 14:38 | 1 | 402.00 |
| 06/17/2026 14:38 | 10 | 402.01 |
| 06/17/2026 14:38 | 11 | 402.01 |
| 06/17/2026 14:38 | 39 | 402.01 |
| 06/17/2026 14:38 | 23 | 402.01 |
| 06/17/2026 14:38 | 8 | 402.00 |
| 06/17/2026 14:38 | 8 | 402.00 |
| 06/17/2026 14:38 | 21 | 402.00 |
| 06/17/2026 14:38 | 30 | 402.00 |
| 06/17/2026 14:38 | 22 | 402.00 |
| 06/17/2026 14:38 | 8 | 402.01 |
| 06/17/2026 14:38 | 27 | 402.00 |
| 06/17/2026 14:38 | 1 | 402.00 |
| 06/17/2026 14:38 | 1 | 402.00 |
| 06/17/2026 14:38 | 2 | 402.00 |
| 06/17/2026 14:38 | 33 | 402.00 |
| 06/17/2026 14:38 | 8 | 402.01 |
| 06/17/2026 14:38 | 8 | 402.01 |
| 06/17/2026 14:38 | 8 | 402.01 |
| 06/17/2026 14:38 | 80 | 402.02 |
| 06/17/2026 14:38 | 31 | 402.02 |
| 06/17/2026 14:38 | 8 | 402.15 |
| 06/17/2026 14:38 | 126 | 402.00 |
| 06/17/2026 14:38 | 1 | 402.01 |
| 06/17/2026 14:38 | 40 | 402.03 |
| 06/17/2026 14:38 | 1 | 402.05 |
| 06/17/2026 14:38 | 7 | 402.08 |
| 06/17/2026 14:38 | 1 | 402.11 |
| 06/17/2026 14:38 | 1 | 402.11 |
| 06/17/2026 14:38 | 10 | 402.14 |
| 06/17/2026 14:38 | 7 | 402.15 |
| 06/17/2026 14:38 | 8 | 402.15 |
| 06/17/2026 14:38 | 30 | 402.16 |
| 06/17/2026 14:38 | 12 | 402.16 |
| 06/17/2026 14:38 | 1 | 402.16 |
| 06/17/2026 14:38 | 9 | 402.16 |
| 06/17/2026 14:38 | 8 | 402.16 |
| 06/17/2026 14:38 | 8 | 402.16 |
| 06/17/2026 14:38 | 7 | 402.17 |
| 06/17/2026 14:38 | 3 | 402.17 |
| 06/17/2026 14:38 | 20 | 402.19 |
| 06/17/2026 14:38 | 2 | 402.20 |
| 06/17/2026 14:37 | 9 | 402.16 |
| 06/17/2026 14:37 | 5 | 402.20 |
| 06/17/2026 14:37 | 9 | 402.20 |
| 06/17/2026 14:37 | 6 | 402.20 |
| 06/17/2026 14:37 | 4 | 402.22 |
| 06/17/2026 14:37 | 5 | 402.22 |
| 06/17/2026 14:37 | 1 | 402.22 |
| 06/17/2026 14:37 | 1 | 402.23 |
| 06/17/2026 14:37 | 69 | 402.28 |
| 06/17/2026 14:37 | 12 | 402.29 |
| 06/17/2026 14:37 | 1 | 402.28 |
| 06/17/2026 14:37 | 1 | 402.28 |
| 06/17/2026 14:37 | 40 | 402.30 |
| 06/17/2026 14:37 | 24 | 402.29 |
| 06/17/2026 14:37 | 1 | 402.29 |
| 06/17/2026 14:37 | 4 | 402.25 |
| 06/17/2026 14:37 | 1 | 402.26 |
| 06/17/2026 14:37 | 1 | 402.30 |
| 06/17/2026 14:37 | 12 | 402.28 |
| 06/17/2026 14:37 | 10 | 402.29 |
| 06/17/2026 14:36 | 253 | 402.26 |
| 06/17/2026 14:36 | 150 | 402.26 |
| 06/17/2026 14:36 | 11 | 402.19 |
| 06/17/2026 14:36 | 90 | 402.20 |
| 06/17/2026 14:36 | 10 | 402.20 |
| 06/17/2026 14:36 | 90 | 402.19 |
| 06/17/2026 14:36 | 27 | 402.15 |
| 06/17/2026 14:36 | 25 | 402.17 |
| 06/17/2026 14:36 | 10 | 402.19 |
| 06/17/2026 14:36 | 1 | 402.20 |
| 06/17/2026 14:36 | 1 | 402.17 |
| 06/17/2026 14:36 | 1 | 402.06 |
| 06/17/2026 14:36 | 1 | 402.11 |
| 06/17/2026 14:36 | 7 | 402.11 |
| 06/17/2026 14:36 | 5 | 402.11 |
| 06/17/2026 14:36 | 7 | 402.17 |
| 06/17/2026 14:36 | 2 | 402.17 |
| 06/17/2026 14:36 | 1 | 402.17 |
| 06/17/2026 14:36 | 39 | 402.23 |
| 06/17/2026 14:35 | 1 | 402.17 |
| 06/17/2026 14:35 | 2 | 402.15 |
| 06/17/2026 14:35 | 1 | 402.20 |
| 06/17/2026 14:35 | 29 | 402.18 |
| 06/17/2026 14:35 | 21 | 402.18 |
| 06/17/2026 14:35 | 40 | 402.13 |
| 06/17/2026 14:35 | 4 | 402.16 |
| 06/17/2026 14:35 | 1 | 402.16 |
| 06/17/2026 14:35 | 25 | 402.12 |
| 06/17/2026 14:35 | 2 | 402.11 |
| 06/17/2026 14:35 | 180 | 402.11 |
| 06/17/2026 14:35 | 45 | 402.17 |
| 06/17/2026 14:35 | 40 | 402.13 |
| 06/17/2026 14:35 | 7 | 402.07 |
| 06/17/2026 14:35 | 41 | 402.11 |
| 06/17/2026 14:35 | 20 | 402.11 |
| 06/17/2026 14:35 | 1 | 402.11 |
| 06/17/2026 14:35 | 7 | 402.06 |
| 06/17/2026 14:35 | 7 | 402.07 |
| 06/17/2026 14:35 | 7 | 402.07 |
| 06/17/2026 14:35 | 7 | 402.07 |
| 06/17/2026 14:35 | 7 | 402.07 |
| 06/17/2026 14:35 | 7 | 402.07 |
| 06/17/2026 14:35 | 7 | 402.07 |
| 06/17/2026 14:35 | 1 | 402.17 |
| 06/17/2026 14:35 | 1 | 402.17 |
| 06/17/2026 14:35 | 588 | 402.08 |
| 06/17/2026 14:35 | 539 | 402.08 |
| 06/17/2026 14:35 | 1 | 402.01 |
| 06/17/2026 14:35 | 2 | 402.00 |
| 06/17/2026 14:35 | 25 | 402.00 |
| 06/17/2026 14:35 | 20 | 402.00 |
| 06/17/2026 14:35 | 90 | 402.00 |
| 06/17/2026 14:35 | 2 | 402.00 |
| 06/17/2026 14:35 | 1 | 401.99 |
| 06/17/2026 14:35 | 8 | 401.98 |
| 06/17/2026 14:35 | 100 | 401.98 |
| 06/17/2026 14:35 | 40 | 401.92 |
| 06/17/2026 14:35 | 1 | 401.92 |
| 06/17/2026 14:35 | 2 | 401.88 |
| 06/17/2026 14:35 | 41 | 401.85 |
| 06/17/2026 14:35 | 7 | 401.75 |
| 06/17/2026 14:35 | 8 | 401.75 |
| 06/17/2026 14:35 | 15 | 401.75 |
| 06/17/2026 14:35 | 20 | 401.76 |
| 06/17/2026 14:35 | 50 | 401.78 |
| 06/17/2026 14:35 | 20 | 401.78 |
| 06/17/2026 14:35 | 30 | 401.82 |
| 06/17/2026 14:35 | 50 | 401.81 |
| 06/17/2026 14:35 | 21 | 401.81 |
| 06/17/2026 14:35 | 14 | 401.81 |
| 06/17/2026 14:35 | 5 | 401.81 |
| 06/17/2026 14:35 | 85 | 401.80 |
| 06/17/2026 14:35 | 7 | 401.80 |
| 06/17/2026 14:35 | 8 | 401.80 |
| 06/17/2026 14:35 | 1 | 401.79 |
| 06/17/2026 14:34 | 1 | 401.71 |
| 06/17/2026 14:34 | 10 | 401.70 |
| 06/17/2026 14:34 | 24 | 401.70 |
| 06/17/2026 14:34 | 40 | 401.69 |
| 06/17/2026 14:34 | 20 | 401.69 |
| 06/17/2026 14:34 | 40 | 401.65 |
| 06/17/2026 14:34 | 55 | 401.65 |
| 06/17/2026 14:34 | 26 | 401.65 |
| 06/17/2026 14:34 | 34 | 401.65 |
| 06/17/2026 14:34 | 12 | 401.60 |
| 06/17/2026 14:33 | 68 | 401.62 |
| 06/17/2026 14:33 | 14 | 401.49 |
| 06/17/2026 14:33 | 13 | 401.49 |
| 06/17/2026 14:33 | 5 | 401.49 |
| 06/17/2026 14:33 | 3 | 401.50 |
| 06/17/2026 14:33 | 2 | 401.47 |
| 06/17/2026 14:33 | 1 | 401.40 |
| 06/17/2026 14:33 | 8 | 401.44 |
| 06/17/2026 14:33 | 1 | 401.44 |
| 06/17/2026 14:33 | 35 | 401.54 |
| 06/17/2026 14:33 | 5 | 401.54 |
| 06/17/2026 14:32 | 1 | 401.41 |
| 06/17/2026 14:32 | 2 | 401.50 |
| 06/17/2026 14:32 | 10 | 401.50 |
| 06/17/2026 14:32 | 10 | 401.50 |
| 06/17/2026 14:32 | 10 | 401.50 |
| 06/17/2026 14:32 | 10 | 401.51 |
| 06/17/2026 14:32 | 10 | 401.51 |
| 06/17/2026 14:32 | 48 | 401.50 |
| 06/17/2026 14:32 | 40 | 401.50 |
| 06/17/2026 14:32 | 80 | 401.51 |
| 06/17/2026 14:32 | 5 | 401.52 |
| 06/17/2026 14:32 | 13 | 401.53 |
| 06/17/2026 14:32 | 13 | 401.53 |
| 06/17/2026 14:32 | 8 | 401.57 |
| 06/17/2026 14:32 | 1 | 401.57 |
| 06/17/2026 14:32 | 50 | 401.60 |
| 06/17/2026 14:32 | 24 | 401.65 |
| 06/17/2026 14:32 | 1 | 401.65 |
| 06/17/2026 14:32 | 3 | 401.69 |
| 06/17/2026 14:32 | 50 | 401.69 |
| 06/17/2026 14:32 | 10 | 401.63 |
| 06/17/2026 14:32 | 8 | 401.62 |
| 06/17/2026 14:32 | 6 | 401.62 |
| 06/17/2026 14:32 | 40 | 401.56 |
| 06/17/2026 14:32 | 200 | 401.56 |
| 06/17/2026 14:32 | 51 | 401.55 |
| 06/17/2026 14:32 | 49 | 401.55 |
| 06/17/2026 14:32 | 3 | 401.53 |
| 06/17/2026 14:31 | 6 | 401.46 |
| 06/17/2026 14:31 | 8 | 401.50 |
| 06/17/2026 14:31 | 77 | 401.51 |
| 06/17/2026 14:31 | 92 | 401.50 |
| 06/17/2026 14:31 | 8 | 401.51 |
| 06/17/2026 14:31 | 7 | 401.55 |
| 06/17/2026 14:31 | 3 | 401.57 |
| 06/17/2026 14:31 | 2 | 401.57 |
| 06/17/2026 14:31 | 3 | 401.58 |
| 06/17/2026 14:31 | 20 | 401.55 |
| 06/17/2026 14:31 | 15 | 401.55 |
| 06/17/2026 14:31 | 37 | 401.60 |
| 06/17/2026 14:31 | 8 | 401.59 |
| 06/17/2026 14:31 | 22 | 401.55 |
| 06/17/2026 14:31 | 3 | 401.50 |
| 06/17/2026 14:31 | 97 | 401.50 |
| 06/17/2026 14:31 | 1 | 401.50 |
| 06/17/2026 14:31 | 3 | 401.51 |
| 06/17/2026 14:31 | 3 | 401.45 |
| 06/17/2026 14:31 | 10 | 401.45 |
| 06/17/2026 14:31 | 20 | 401.49 |
| 06/17/2026 14:31 | 20 | 401.51 |
| 06/17/2026 14:31 | 2 | 401.51 |
| 06/17/2026 14:31 | 25 | 401.53 |
| 06/17/2026 14:31 | 1 | 401.52 |
| 06/17/2026 14:30 | 52 | 401.47 |
| 06/17/2026 14:30 | 25 | 401.54 |
| 06/17/2026 14:30 | 1 | 401.54 |
| 06/17/2026 14:30 | 1 | 401.55 |
| 06/17/2026 14:30 | 5 | 401.32 |
| 06/17/2026 14:30 | 19 | 401.31 |
| 06/17/2026 14:30 | 1 | 401.31 |
| 06/17/2026 14:30 | 13 | 401.23 |
| 06/17/2026 14:30 | 10 | 401.30 |
| 06/17/2026 14:30 | 10 | 401.30 |
| 06/17/2026 14:30 | 10 | 401.29 |
| 06/17/2026 14:30 | 40 | 401.25 |
| 06/17/2026 14:30 | 25 | 401.25 |
| 06/17/2026 14:30 | 25 | 401.24 |
| 06/17/2026 14:30 | 34 | 401.20 |
| 06/17/2026 14:30 | 25 | 401.20 |
| 06/17/2026 14:30 | 10 | 401.19 |
| 06/17/2026 14:30 | 30 | 401.17 |
| 06/17/2026 14:30 | 15 | 401.12 |
| 06/17/2026 14:30 | 10 | 401.10 |
| 06/17/2026 14:30 | 15 | 401.10 |
| 06/17/2026 14:30 | 20 | 401.05 |
| 06/17/2026 14:30 | 9 | 401.05 |
| 06/17/2026 14:30 | 80 | 401.00 |
| 06/17/2026 14:30 | 25 | 401.00 |
| 06/17/2026 14:30 | 5 | 401.00 |
| 06/17/2026 14:30 | 100 | 401.00 |
| 06/17/2026 14:30 | 3 | 400.98 |
| 06/17/2026 14:30 | 3 | 400.97 |
| 06/17/2026 14:30 | 20 | 400.97 |
| 06/17/2026 14:30 | 3 | 400.97 |
| 06/17/2026 14:30 | 3 | 400.97 |
| 06/17/2026 14:30 | 3 | 400.97 |
| 06/17/2026 14:30 | 2 | 400.97 |
| 06/17/2026 14:30 | 49 | 400.97 |
| 06/17/2026 14:30 | 49 | 400.97 |
| 06/17/2026 14:30 | 31 | 400.97 |
| 06/17/2026 14:30 | 15 | 400.97 |
| 06/17/2026 14:30 | 3 | 400.96 |
| 06/17/2026 14:30 | 38 | 400.92 |
| 06/17/2026 14:29 | 2 | 400.92 |
| 06/17/2026 14:29 | 11 | 400.92 |
| 06/17/2026 14:29 | 49 | 400.92 |
| 06/17/2026 14:29 | 1 | 400.91 |
| 06/17/2026 14:29 | 37 | 400.91 |
| 06/17/2026 14:29 | 5 | 400.91 |
| 06/17/2026 14:29 | 8 | 400.91 |
| 06/17/2026 14:29 | 3 | 400.95 |
| 06/17/2026 14:29 | 80 | 400.96 |
| 06/17/2026 14:29 | 50 | 400.95 |
| 06/17/2026 14:29 | 80 | 400.94 |
| 06/17/2026 14:28 | 1 | 400.90 |
| 06/17/2026 14:28 | 2 | 400.90 |
| 06/17/2026 14:28 | 2 | 400.90 |
| 06/17/2026 14:28 | 1 | 400.94 |
| 06/17/2026 14:28 | 3 | 400.94 |
| 06/17/2026 14:28 | 5 | 400.84 |
| 06/17/2026 14:28 | 25 | 400.84 |
| 06/17/2026 14:28 | 50 | 400.84 |
| 06/17/2026 14:28 | 25 | 400.84 |
| 06/17/2026 14:28 | 15 | 400.82 |
| 06/17/2026 14:28 | 80 | 400.81 |
| 06/17/2026 14:28 | 1 | 400.80 |
| 06/17/2026 14:28 | 10 | 400.82 |
| 06/17/2026 14:28 | 5 | 400.83 |
| 06/17/2026 14:28 | 25 | 400.83 |
| 06/17/2026 14:28 | 25 | 400.83 |
| 06/17/2026 14:28 | 2 | 400.84 |
| 06/17/2026 14:28 | 5 | 400.85 |
| 06/17/2026 14:28 | 3 | 400.90 |
| 06/17/2026 14:28 | 1 | 400.90 |
| 06/17/2026 14:28 | 54 | 400.90 |
| 06/17/2026 14:28 | 1 | 400.90 |
| 06/17/2026 14:28 | 44 | 400.90 |
| 06/17/2026 14:28 | 1 | 400.90 |
| 06/17/2026 14:28 | 2 | 400.90 |
| 06/17/2026 14:28 | 36 | 400.90 |
| 06/17/2026 14:28 | 1000 | 400.90 |
| 06/17/2026 14:28 | 1 | 400.95 |
| 06/17/2026 14:28 | 10 | 400.91 |
| 06/17/2026 14:28 | 4 | 400.93 |
| 06/17/2026 14:28 | 1 | 400.93 |
| 06/17/2026 14:28 | 100 | 400.95 |
| 06/17/2026 14:27 | 11 | 400.97 |
| 06/17/2026 14:27 | 40 | 400.95 |
| 06/17/2026 14:27 | 2 | 400.90 |
| 06/17/2026 14:27 | 96 | 400.90 |
| 06/17/2026 14:27 | 21 | 400.90 |
| 06/17/2026 14:27 | 83 | 400.90 |
| 06/17/2026 14:27 | 1 | 400.95 |
| 06/17/2026 14:26 | 20 | 400.91 |
| 06/17/2026 14:26 | 5 | 400.92 |
| 06/17/2026 14:26 | 1 | 400.92 |
| 06/17/2026 14:26 | 3 | 400.94 |
| 06/17/2026 14:26 | 80 | 400.97 |
| 06/17/2026 14:26 | 3 | 400.93 |
| 06/17/2026 14:26 | 50 | 400.86 |
| 06/17/2026 14:26 | 10 | 400.86 |
| 06/17/2026 14:26 | 30 | 400.86 |
| 06/17/2026 14:26 | 5 | 400.90 |
| 06/17/2026 14:26 | 40 | 400.85 |
| 06/17/2026 14:26 | 28 | 400.85 |
| 06/17/2026 14:26 | 50 | 400.85 |
| 06/17/2026 14:26 | 5 | 400.79 |
| 06/17/2026 14:26 | 5 | 400.79 |
| 06/17/2026 14:25 | 10 | 400.70 |
| 06/17/2026 14:25 | 10 | 400.72 |
| 06/17/2026 14:25 | 17 | 400.72 |
| 06/17/2026 14:25 | 2 | 400.72 |
| 06/17/2026 14:25 | 5 | 400.72 |
| 06/17/2026 14:25 | 1 | 400.75 |
| 06/17/2026 14:25 | 20 | 400.76 |
| 06/17/2026 14:25 | 5 | 400.80 |
| 06/17/2026 14:25 | 5 | 400.78 |
| 06/17/2026 14:25 | 20 | 400.70 |
| 06/17/2026 14:25 | 30 | 400.70 |
| 06/17/2026 14:25 | 2 | 400.71 |
| 06/17/2026 14:25 | 10 | 400.76 |
| 06/17/2026 14:25 | 12 | 400.72 |
| 06/17/2026 14:25 | 120 | 400.71 |
| 06/17/2026 14:25 | 30 | 400.70 |
| 06/17/2026 14:25 | 100 | 400.69 |
| 06/17/2026 14:25 | 80 | 400.62 |
| 06/17/2026 14:25 | 14 | 400.62 |
| 06/17/2026 14:25 | 19 | 400.62 |
| 06/17/2026 14:25 | 25 | 400.60 |
| 06/17/2026 14:24 | 1 | 400.59 |
| 06/17/2026 14:24 | 1 | 400.55 |
| 06/17/2026 14:24 | 6 | 400.55 |
| 06/17/2026 14:24 | 1 | 400.55 |
| 06/17/2026 14:24 | 1 | 400.55 |
| 06/17/2026 14:24 | 100 | 400.56 |
| 06/17/2026 14:24 | 3 | 400.58 |
| 06/17/2026 14:24 | 100 | 400.60 |
| 06/17/2026 14:24 | 10 | 400.60 |
| 06/17/2026 14:24 | 10 | 400.60 |
| 06/17/2026 14:24 | 1 | 400.60 |
| 06/17/2026 14:24 | 100 | 400.60 |
| 06/17/2026 14:24 | 1 | 400.60 |
| 06/17/2026 14:24 | 1 | 400.60 |
| 06/17/2026 14:24 | 10 | 400.60 |
| 06/17/2026 14:24 | 50 | 400.60 |
| 06/17/2026 14:24 | 1 | 400.62 |
| 06/17/2026 14:24 | 4 | 400.62 |
| 06/17/2026 14:24 | 1 | 400.62 |
| 06/17/2026 14:24 | 1 | 400.64 |
| 06/17/2026 14:24 | 13 | 400.65 |
| 06/17/2026 14:24 | 80 | 400.65 |
| 06/17/2026 14:24 | 8 | 400.65 |
| 06/17/2026 14:24 | 2 | 400.65 |
| 06/17/2026 14:24 | 1 | 400.78 |
| 06/17/2026 14:24 | 10 | 400.72 |
| 06/17/2026 14:24 | 15 | 400.65 |
| 06/17/2026 14:24 | 1 | 400.66 |
| 06/17/2026 14:24 | 1 | 400.67 |
| 06/17/2026 14:24 | 25 | 400.68 |
| 06/17/2026 14:24 | 2 | 400.71 |
| 06/17/2026 14:24 | 3 | 400.71 |
| 06/17/2026 14:24 | 1 | 400.71 |
| 06/17/2026 14:24 | 2 | 400.73 |
| 06/17/2026 14:24 | 1 | 400.72 |
| 06/17/2026 14:24 | 10 | 400.72 |
| 06/17/2026 14:24 | 15 | 400.72 |
| 06/17/2026 14:24 | 100 | 400.73 |
| 06/17/2026 14:24 | 4 | 400.75 |
| 06/17/2026 14:24 | 10 | 400.75 |
| 06/17/2026 14:24 | 5 | 400.75 |
| 06/17/2026 14:24 | 14 | 400.76 |
| 06/17/2026 14:24 | 30 | 400.76 |
| 06/17/2026 14:24 | 26 | 400.76 |
| 06/17/2026 14:24 | 74 | 400.78 |
| 06/17/2026 14:24 | 6 | 400.78 |
| 06/17/2026 14:24 | 1 | 400.90 |
| 06/17/2026 14:24 | 40 | 400.91 |
| 06/17/2026 14:24 | 30 | 400.90 |
| 06/17/2026 14:24 | 30 | 400.90 |
| 06/17/2026 14:24 | 3 | 400.85 |
| 06/17/2026 14:24 | 8 | 400.81 |
| 06/17/2026 14:24 | 4 | 400.75 |
| 06/17/2026 14:24 | 1 | 400.75 |
| 06/17/2026 14:24 | 8 | 400.80 |
| 06/17/2026 14:24 | 5 | 400.80 |
| 06/17/2026 14:24 | 5 | 400.80 |
| 06/17/2026 14:24 | 10 | 400.80 |
| 06/17/2026 14:24 | 5 | 400.80 |
| 06/17/2026 14:24 | 100 | 400.80 |
| 06/17/2026 14:24 | 1 | 400.82 |
| 06/17/2026 14:24 | 2 | 400.83 |
| 06/17/2026 14:24 | 1 | 400.83 |
| 06/17/2026 14:24 | 52 | 400.85 |
| 06/17/2026 14:24 | 5 | 400.85 |
| 06/17/2026 14:24 | 25 | 400.85 |
| 06/17/2026 14:24 | 5 | 400.85 |
| 06/17/2026 14:24 | 20 | 400.86 |
| 06/17/2026 14:24 | 10 | 400.86 |
| 06/17/2026 14:24 | 100 | 400.87 |
| 06/17/2026 14:24 | 10 | 400.88 |
| 06/17/2026 14:24 | 20 | 400.89 |
| 06/17/2026 14:23 | 1 | 400.91 |
| 06/17/2026 14:23 | 1 | 400.91 |
| 06/17/2026 14:23 | 5 | 400.89 |
| 06/17/2026 14:23 | 25 | 400.88 |
| 06/17/2026 14:23 | 2 | 400.88 |
| 06/17/2026 14:23 | 1 | 400.89 |
| 06/17/2026 14:23 | 8 | 400.93 |
| 06/17/2026 14:23 | 100 | 400.90 |
| 06/17/2026 14:23 | 46 | 400.90 |
| 06/17/2026 14:23 | 4 | 400.90 |
| 06/17/2026 14:23 | 40 | 400.97 |
| 06/17/2026 14:23 | 7 | 400.97 |
| 06/17/2026 14:23 | 10 | 400.97 |
| 06/17/2026 14:23 | 40 | 400.97 |
| 06/17/2026 14:23 | 10 | 400.97 |
| 06/17/2026 14:23 | 20 | 400.92 |
| 06/17/2026 14:23 | 30 | 400.92 |
| 06/17/2026 14:23 | 12 | 400.97 |
| 06/17/2026 14:23 | 100 | 400.90 |
| 06/17/2026 14:23 | 13 | 400.97 |
| 06/17/2026 14:23 | 40 | 400.97 |
| 06/17/2026 14:22 | 1 | 400.90 |
| 06/17/2026 14:22 | 1 | 400.91 |
| 06/17/2026 14:22 | 1 | 400.96 |
| 06/17/2026 14:22 | 1 | 400.92 |
| 06/17/2026 14:22 | 10 | 400.92 |
| 06/17/2026 14:22 | 18 | 400.96 |
| 06/17/2026 14:22 | 1 | 400.96 |
| 06/17/2026 14:22 | 10 | 400.96 |
| 06/17/2026 14:22 | 10 | 400.91 |
| 06/17/2026 14:22 | 1 | 400.91 |
| 06/17/2026 14:22 | 1 | 400.75 |
| 06/17/2026 14:22 | 1 | 400.77 |
| 06/17/2026 14:22 | 3 | 400.78 |
| 06/17/2026 14:22 | 1 | 400.79 |
| 06/17/2026 14:22 | 20 | 400.86 |
| 06/17/2026 14:22 | 2 | 400.79 |
| 06/17/2026 14:22 | 1 | 400.78 |
| 06/17/2026 14:22 | 40 | 400.77 |
| 06/17/2026 14:22 | 30 | 400.75 |
| 06/17/2026 14:22 | 30 | 400.74 |
| 06/17/2026 14:21 | 6 | 400.76 |
| 06/17/2026 14:21 | 2 | 400.78 |
| 06/17/2026 14:21 | 1 | 400.78 |
| 06/17/2026 14:21 | 28 | 400.79 |
| 06/17/2026 14:21 | 10 | 400.79 |
| 06/17/2026 14:21 | 1 | 400.79 |
| 06/17/2026 14:21 | 80 | 400.80 |
| 06/17/2026 14:21 | 4 | 400.80 |
| 06/17/2026 14:21 | 30 | 400.82 |
| 06/17/2026 14:21 | 30 | 400.82 |
| 06/17/2026 14:21 | 20 | 400.83 |
| 06/17/2026 14:21 | 1 | 400.91 |
| 06/17/2026 14:21 | 20 | 400.90 |
| 06/17/2026 14:21 | 60 | 400.90 |
| 06/17/2026 14:21 | 3 | 400.89 |
| 06/17/2026 14:21 | 10 | 400.80 |
| 06/17/2026 14:21 | 16 | 400.80 |
| 06/17/2026 14:21 | 1 | 400.80 |
| 06/17/2026 14:21 | 25 | 400.85 |
| 06/17/2026 14:21 | 25 | 400.85 |
| 06/17/2026 14:21 | 1 | 400.90 |
| 06/17/2026 14:21 | 9 | 400.90 |
| 06/17/2026 14:21 | 3 | 400.90 |
| 06/17/2026 14:21 | 1 | 400.92 |
| 06/17/2026 14:21 | 1 | 400.96 |
| 06/17/2026 14:21 | 26 | 400.95 |
| 06/17/2026 14:21 | 5 | 400.96 |
| 06/17/2026 14:21 | 1 | 400.95 |
| 06/17/2026 14:21 | 1 | 400.93 |
| 06/17/2026 14:21 | 20 | 400.97 |
| 06/17/2026 14:21 | 5 | 400.95 |
| 06/17/2026 14:21 | 10 | 400.94 |
| 06/17/2026 14:21 | 1 | 400.91 |
| 06/17/2026 14:21 | 1 | 400.91 |
| 06/17/2026 14:21 | 1 | 400.94 |
| 06/17/2026 14:21 | 14 | 400.94 |
| 06/17/2026 14:21 | 26 | 400.94 |
| 06/17/2026 14:21 | 5 | 400.98 |
| 06/17/2026 14:21 | 1 | 400.98 |
| 06/17/2026 14:21 | 67 | 400.98 |
| 06/17/2026 14:21 | 21 | 400.98 |
| 06/17/2026 14:21 | 12 | 400.98 |
| 06/17/2026 14:21 | 2 | 400.99 |
| 06/17/2026 14:21 | 3 | 400.99 |
| 06/17/2026 14:21 | 83 | 400.99 |
| 06/17/2026 14:21 | 17 | 400.99 |
| 06/17/2026 14:21 | 2 | 400.99 |
| 06/17/2026 14:21 | 1 | 401.00 |
| 06/17/2026 14:21 | 55 | 401.00 |
| 06/17/2026 14:21 | 10 | 401.00 |
| 06/17/2026 14:21 | 3 | 401.00 |
| 06/17/2026 14:21 | 170 | 401.05 |
| 06/17/2026 14:21 | 2 | 401.07 |
| 06/17/2026 14:20 | 30 | 401.05 |
| 06/17/2026 14:20 | 2 | 401.03 |
| 06/17/2026 14:20 | 7 | 401.03 |
| 06/17/2026 14:20 | 5 | 401.03 |
| 06/17/2026 14:20 | 10 | 401.02 |
| 06/17/2026 14:20 | 5 | 401.01 |
| 06/17/2026 14:20 | 2 | 401.01 |
| 06/17/2026 14:20 | 25 | 401.04 |
| 06/17/2026 14:20 | 25 | 401.04 |
| 06/17/2026 14:20 | 20 | 401.01 |
| 06/17/2026 14:20 | 4 | 401.00 |
| 06/17/2026 14:20 | 25 | 401.00 |
| 06/17/2026 14:20 | 100 | 401.00 |
| 06/17/2026 14:20 | 50 | 401.00 |
| 06/17/2026 14:20 | 1 | 401.00 |
| 06/17/2026 14:20 | 15 | 401.00 |
| 06/17/2026 14:20 | 10 | 401.00 |
| 06/17/2026 14:20 | 3 | 401.05 |
| 06/17/2026 14:20 | 16 | 401.04 |
| 06/17/2026 14:19 | 1 | 401.08 |
| 06/17/2026 14:19 | 5 | 401.08 |
| 06/17/2026 14:19 | 10 | 401.08 |
| 06/17/2026 14:19 | 40 | 401.00 |
| 06/17/2026 14:19 | 50 | 401.00 |
| 06/17/2026 14:19 | 32 | 401.00 |
| 06/17/2026 14:19 | 1 | 401.00 |
| 06/17/2026 14:19 | 7 | 401.00 |
| 06/17/2026 14:19 | 30 | 401.00 |
| 06/17/2026 14:19 | 35 | 401.00 |
| 06/17/2026 14:19 | 5 | 401.00 |
| 06/17/2026 14:19 | 12 | 401.00 |
| 06/17/2026 14:19 | 38 | 401.00 |
| 06/17/2026 14:19 | 40 | 401.00 |
| 06/17/2026 14:19 | 22 | 401.00 |
| 06/17/2026 14:19 | 1 | 401.00 |
| 06/17/2026 14:19 | 1 | 400.95 |
| 06/17/2026 14:19 | 9 | 400.95 |
| 06/17/2026 14:19 | 1 | 400.95 |
| 06/17/2026 14:19 | 10 | 400.96 |
| 06/17/2026 14:19 | 90 | 400.95 |
| 06/17/2026 14:19 | 2 | 400.95 |
| 06/17/2026 14:19 | 10 | 400.96 |
| 06/17/2026 14:19 | 1 | 400.93 |
| 06/17/2026 14:19 | 10 | 400.95 |
| 06/17/2026 14:19 | 15 | 400.95 |
| 06/17/2026 14:19 | 10 | 400.96 |
| 06/17/2026 14:19 | 9 | 401.00 |
| 06/17/2026 14:19 | 3 | 401.00 |
| 06/17/2026 14:19 | 5 | 401.00 |
| 06/17/2026 14:19 | 24 | 401.00 |
| 06/17/2026 14:19 | 50 | 400.99 |
| 06/17/2026 14:19 | 44 | 400.99 |
| 06/17/2026 14:19 | 5 | 400.99 |
| 06/17/2026 14:19 | 1 | 400.99 |
| 06/17/2026 14:19 | 16 | 401.00 |
| 06/17/2026 14:19 | 5 | 400.99 |
| 06/17/2026 14:18 | 20 | 400.82 |
| 06/17/2026 14:18 | 1 | 400.85 |
| 06/17/2026 14:18 | 5 | 400.80 |
| 06/17/2026 14:18 | 25 | 400.74 |
| 06/17/2026 14:18 | 2 | 400.74 |
| 06/17/2026 14:18 | 2 | 400.74 |
| 06/17/2026 14:18 | 1 | 400.74 |
| 06/17/2026 14:18 | 30 | 400.80 |
| 06/17/2026 14:18 | 10 | 400.80 |
| 06/17/2026 14:18 | 1 | 400.80 |
| 06/17/2026 14:18 | 1 | 400.80 |
| 06/17/2026 14:18 | 5 | 400.76 |
| 06/17/2026 14:18 | 6 | 400.80 |
| 06/17/2026 14:18 | 13 | 400.80 |
| 06/17/2026 14:18 | 5 | 400.74 |
| 06/17/2026 14:18 | 25 | 400.76 |
| 06/17/2026 14:18 | 50 | 400.76 |
| 06/17/2026 14:18 | 8 | 400.80 |
| 06/17/2026 14:18 | 480 | 400.80 |
| 06/17/2026 14:18 | 1 | 400.80 |
| 06/17/2026 14:18 | 20 | 400.80 |
| 06/17/2026 14:18 | 5 | 400.80 |
| 06/17/2026 14:18 | 20 | 400.81 |
| 06/17/2026 14:18 | 10 | 400.81 |
| 06/17/2026 14:18 | 1 | 400.81 |
| 06/17/2026 14:18 | 10 | 400.86 |
| 06/17/2026 14:18 | 19 | 400.86 |
| 06/17/2026 14:18 | 10 | 400.87 |
| 06/17/2026 14:18 | 23 | 400.88 |
| 06/17/2026 14:18 | 29 | 400.88 |
| 06/17/2026 14:18 | 28 | 400.88 |
| 06/17/2026 14:18 | 1 | 400.88 |
| 06/17/2026 14:18 | 29 | 400.88 |
| 06/17/2026 14:17 | 1 | 400.87 |
| 06/17/2026 14:17 | 1 | 400.83 |
| 06/17/2026 14:17 | 3 | 400.85 |
| 06/17/2026 14:17 | 5 | 400.85 |
| 06/17/2026 14:17 | 30 | 400.87 |
| 06/17/2026 14:17 | 5 | 400.87 |
| 06/17/2026 14:17 | 10 | 400.88 |
| 06/17/2026 14:17 | 4 | 400.90 |
| 06/17/2026 14:17 | 1 | 400.90 |
| 06/17/2026 14:17 | 2 | 400.95 |
| 06/17/2026 14:17 | 41 | 400.95 |
| 06/17/2026 14:17 | 1 | 400.98 |
| 06/17/2026 14:17 | 90 | 400.99 |
| 06/17/2026 14:17 | 20 | 400.99 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 25 | 401.00 |
| 06/17/2026 14:17 | 10 | 401.00 |
| 06/17/2026 14:17 | 20 | 401.00 |
| 06/17/2026 14:17 | 50 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 50 | 401.00 |
| 06/17/2026 14:17 | 30 | 401.00 |
| 06/17/2026 14:17 | 5 | 401.00 |
| 06/17/2026 14:17 | 5 | 401.00 |
| 06/17/2026 14:17 | 25 | 401.00 |
| 06/17/2026 14:17 | 2 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 5 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 6 | 401.00 |
| 06/17/2026 14:17 | 100 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 3 | 401.00 |
| 06/17/2026 14:17 | 20 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 211 | 401.00 |
| 06/17/2026 14:17 | 10 | 401.00 |
| 06/17/2026 14:17 | 25 | 401.00 |
| 06/17/2026 14:17 | 30 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 64 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 50 | 401.00 |
| 06/17/2026 14:17 | 100 | 401.00 |
| 06/17/2026 14:17 | 15 | 401.00 |
| 06/17/2026 14:17 | 50 | 401.00 |
| 06/17/2026 14:17 | 4 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 2 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 100 | 401.00 |
| 06/17/2026 14:17 | 5 | 401.00 |
| 06/17/2026 14:17 | 5 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 40 | 401.00 |
| 06/17/2026 14:17 | 20 | 401.00 |
| 06/17/2026 14:17 | 10 | 401.00 |
| 06/17/2026 14:17 | 100 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 10 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 2 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 8 | 401.00 |
| 06/17/2026 14:17 | 17 | 401.00 |
| 06/17/2026 14:17 | 2 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 9 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.00 |
| 06/17/2026 14:17 | 2 | 401.00 |
| 06/17/2026 14:17 | 3 | 401.00 |
| 06/17/2026 14:17 | 1 | 401.01 |
| 06/17/2026 14:17 | 1 | 401.01 |
| 06/17/2026 14:17 | 25 | 401.01 |
| 06/17/2026 14:17 | 1 | 401.05 |
| 06/17/2026 14:17 | 1 | 401.06 |
| 06/17/2026 14:17 | 2 | 401.09 |
| 06/17/2026 14:17 | 19 | 401.10 |
| 06/17/2026 14:17 | 9 | 401.10 |
| 06/17/2026 14:17 | 6 | 401.10 |
| 06/17/2026 14:17 | 81 | 401.10 |
| 06/17/2026 14:17 | 23 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 56 | 401.10 |
| 06/17/2026 14:17 | 8 | 401.10 |
| 06/17/2026 14:17 | 16 | 401.10 |
| 06/17/2026 14:17 | 4 | 401.10 |
| 06/17/2026 14:17 | 30 | 401.10 |
| 06/17/2026 14:17 | 9 | 401.10 |
| 06/17/2026 14:17 | 10 | 401.10 |
| 06/17/2026 14:17 | 25 | 401.10 |
| 06/17/2026 14:17 | 2 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 50 | 401.10 |
| 06/17/2026 14:17 | 30 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 50 | 401.10 |
| 06/17/2026 14:17 | 30 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 680 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 28 | 401.10 |
| 06/17/2026 14:17 | 52 | 401.10 |
| 06/17/2026 14:17 | 2 | 401.10 |
| 06/17/2026 14:17 | 10 | 401.10 |
| 06/17/2026 14:17 | 16 | 401.10 |
| 06/17/2026 14:17 | 8 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.10 |
| 06/17/2026 14:17 | 46 | 401.10 |
| 06/17/2026 14:17 | 54 | 401.10 |
| 06/17/2026 14:17 | 1 | 401.10 |
| 06/17/2026 14:17 | 20 | 401.10 |
| 06/17/2026 14:17 | 1 | 401.10 |
| 06/17/2026 14:17 | 1 | 401.10 |
| 06/17/2026 14:17 | 1 | 401.10 |
| 06/17/2026 14:17 | 1 | 401.11 |
| 06/17/2026 14:17 | 2 | 401.10 |
| 06/17/2026 14:17 | 2 | 401.11 |
| 06/17/2026 14:17 | 80 | 401.11 |
| 06/17/2026 14:17 | 80 | 401.11 |
| 06/17/2026 14:17 | 80 | 401.11 |
| 06/17/2026 14:17 | 78 | 401.11 |
| 06/17/2026 14:17 | 2 | 401.11 |
| 06/17/2026 14:17 | 4 | 401.11 |
| 06/17/2026 14:17 | 24 | 401.10 |
| 06/17/2026 14:17 | 80 | 401.11 |
| 06/17/2026 14:17 | 28 | 401.10 |
| 06/17/2026 14:17 | 28 | 401.10 |
| 06/17/2026 14:17 | 2 | 401.10 |
| 06/17/2026 14:17 | 1 | 401.11 |
| 06/17/2026 14:17 | 90 | 401.11 |
| 06/17/2026 14:17 | 11 | 401.14 |
| 06/17/2026 14:17 | 1 | 401.17 |
| 06/17/2026 14:17 | 3 | 401.18 |
| 06/17/2026 14:17 | 1 | 401.19 |
| 06/17/2026 14:17 | 1 | 401.20 |
| 06/17/2026 14:17 | 12 | 401.21 |
| 06/17/2026 14:17 | 2 | 401.21 |
| 06/17/2026 14:17 | 11 | 401.21 |
| 06/17/2026 14:17 | 1 | 401.24 |
| 06/17/2026 14:17 | 1 | 401.24 |
| 06/17/2026 14:17 | 15 | 401.25 |
| 06/17/2026 14:17 | 10 | 401.31 |
| 06/17/2026 14:17 | 10 | 401.34 |
| 06/17/2026 14:17 | 5 | 401.35 |
| 06/17/2026 14:16 | 2 | 401.30 |
| 06/17/2026 14:16 | 100 | 401.30 |
| 06/17/2026 14:16 | 1 | 401.30 |
| 06/17/2026 14:16 | 2 | 401.31 |
| 06/17/2026 14:16 | 2 | 401.39 |
| 06/17/2026 14:16 | 3 | 401.40 |
| 06/17/2026 14:16 | 6 | 401.35 |
| 06/17/2026 14:16 | 1 | 401.35 |
| 06/17/2026 14:16 | 6 | 401.36 |
| 06/17/2026 14:16 | 7 | 401.36 |
| 06/17/2026 14:16 | 7 | 401.36 |
| 06/17/2026 14:16 | 20 | 401.48 |
| 06/17/2026 14:16 | 30 | 401.47 |
| 06/17/2026 14:16 | 50 | 401.45 |
| 06/17/2026 14:16 | 20 | 401.42 |
| 06/17/2026 14:16 | 1 | 401.31 |
| 06/17/2026 14:16 | 19 | 401.31 |
| 06/17/2026 14:16 | 19 | 401.38 |
| 06/17/2026 14:16 | 5 | 401.38 |
| 06/17/2026 14:16 | 1 | 401.35 |
| 06/17/2026 14:16 | 1 | 401.42 |
| 06/17/2026 14:16 | 6 | 401.42 |
| 06/17/2026 14:15 | 4 | 401.48 |
| 06/17/2026 14:15 | 20 | 401.46 |
| 06/17/2026 14:15 | 20 | 401.45 |
| 06/17/2026 14:15 | 10 | 401.43 |
| 06/17/2026 14:15 | 3 | 401.35 |
| 06/17/2026 14:15 | 3 | 401.37 |
| 06/17/2026 14:15 | 2 | 401.41 |
| 06/17/2026 14:15 | 1 | 401.41 |
| 06/17/2026 14:15 | 10 | 401.42 |
| 06/17/2026 14:15 | 10 | 401.45 |
| 06/17/2026 14:15 | 40 | 401.45 |
| 06/17/2026 14:15 | 10 | 401.47 |
| 06/17/2026 14:15 | 22 | 401.50 |
| 06/17/2026 14:15 | 50 | 401.50 |
| 06/17/2026 14:15 | 5 | 401.55 |
| 06/17/2026 14:15 | 15 | 401.55 |
| 06/17/2026 14:15 | 24 | 401.55 |
| 06/17/2026 14:15 | 20 | 401.57 |
| 06/17/2026 14:15 | 6 | 401.60 |
| 06/17/2026 14:15 | 1 | 401.63 |
| 06/17/2026 14:15 | 30 | 401.65 |
| 06/17/2026 14:15 | 20 | 401.65 |
| 06/17/2026 14:15 | 20 | 401.66 |
| 06/17/2026 14:15 | 1 | 401.66 |
| 06/17/2026 14:15 | 20 | 401.65 |
| 06/17/2026 14:15 | 1 | 401.65 |
| 06/17/2026 14:15 | 1 | 401.65 |
| 06/17/2026 14:15 | 10 | 401.65 |
| 06/17/2026 14:15 | 10 | 401.65 |
| 06/17/2026 14:15 | 3 | 401.56 |
| 06/17/2026 14:15 | 2 | 401.58 |
| 06/17/2026 14:15 | 1 | 401.59 |
| 06/17/2026 14:15 | 10 | 401.59 |
| 06/17/2026 14:15 | 40 | 401.59 |
| 06/17/2026 14:14 | 9 | 401.50 |
| 06/17/2026 14:14 | 1 | 401.49 |
| 06/17/2026 14:14 | 1 | 401.50 |
| 06/17/2026 14:14 | 106 | 401.50 |
| 06/17/2026 14:14 | 42 | 401.50 |
| 06/17/2026 14:14 | 197 | 401.50 |
| 06/17/2026 14:14 | 9 | 401.50 |
| 06/17/2026 14:14 | 34 | 401.50 |
| 06/17/2026 14:14 | 2 | 401.53 |
| 06/17/2026 14:14 | 32 | 401.50 |
| 06/17/2026 14:14 | 50 | 401.50 |
| 06/17/2026 14:14 | 10 | 401.50 |
| 06/17/2026 14:14 | 13 | 401.53 |
| 06/17/2026 14:14 | 12 | 401.53 |
| 06/17/2026 14:14 | 19 | 401.56 |
| 06/17/2026 14:14 | 2 | 401.59 |
| 06/17/2026 14:14 | 26 | 401.60 |
| 06/17/2026 14:14 | 74 | 401.60 |
| 06/17/2026 14:13 | 1 | 401.45 |
| 06/17/2026 14:13 | 12 | 401.42 |
| 06/17/2026 14:13 | 38 | 401.42 |
| 06/17/2026 14:13 | 2 | 401.42 |
| 06/17/2026 14:13 | 35 | 401.42 |
| 06/17/2026 14:13 | 4 | 401.33 |
| 06/17/2026 14:13 | 3 | 401.31 |
| 06/17/2026 14:13 | 6 | 401.30 |
| 06/17/2026 14:13 | 423 | 401.30 |
| 06/17/2026 14:13 | 57 | 401.30 |
| 06/17/2026 14:13 | 20 | 401.28 |
| 06/17/2026 14:13 | 30 | 401.28 |
| 06/17/2026 14:13 | 10 | 401.28 |
| 06/17/2026 14:13 | 30 | 401.28 |
| 06/17/2026 14:13 | 1 | 401.28 |
| 06/17/2026 14:13 | 1 | 401.28 |
| 06/17/2026 14:13 | 1 | 401.28 |
| 06/17/2026 14:13 | 1 | 401.28 |
| 06/17/2026 14:13 | 2 | 401.28 |
| 06/17/2026 14:13 | 2 | 401.28 |
| 06/17/2026 14:13 | 2 | 401.28 |
| 06/17/2026 14:13 | 3 | 401.28 |
| 06/17/2026 14:13 | 20 | 401.28 |
| 06/17/2026 14:13 | 25 | 401.28 |
| 06/17/2026 14:13 | 2 | 401.27 |
| 06/17/2026 14:13 | 3 | 401.27 |
| 06/17/2026 14:13 | 1 | 401.22 |
| 06/17/2026 14:13 | 1 | 401.23 |
| 06/17/2026 14:13 | 10 | 401.25 |
| 06/17/2026 14:13 | 15 | 401.28 |
| 06/17/2026 14:13 | 2 | 401.27 |
| 06/17/2026 14:13 | 2 | 401.24 |
| 06/17/2026 14:13 | 3 | 401.24 |
| 06/17/2026 14:13 | 2 | 401.24 |
| 06/17/2026 14:13 | 18 | 401.25 |
| 06/17/2026 14:13 | 7 | 401.25 |
| 06/17/2026 14:13 | 15 | 401.25 |
| 06/17/2026 14:13 | 8 | 401.25 |
| 06/17/2026 14:13 | 7 | 401.25 |
| 06/17/2026 14:13 | 20 | 401.26 |
| 06/17/2026 14:13 | 1 | 401.29 |
| 06/17/2026 14:13 | 53 | 401.29 |
| 06/17/2026 14:13 | 5 | 401.30 |
| 06/17/2026 14:13 | 20 | 401.35 |
| 06/17/2026 14:13 | 10 | 401.35 |
| 06/17/2026 14:13 | 1 | 401.35 |
| 06/17/2026 14:13 | 5 | 401.35 |
| 06/17/2026 14:13 | 11 | 401.35 |
| 06/17/2026 14:13 | 9 | 401.35 |
| 06/17/2026 14:13 | 35 | 401.35 |
| 06/17/2026 14:13 | 240 | 401.35 |
| 06/17/2026 14:13 | 40 | 401.33 |
| 06/17/2026 14:13 | 5 | 401.33 |
| 06/17/2026 14:12 | 3 | 401.42 |
| 06/17/2026 14:12 | 2 | 401.42 |
| 06/17/2026 14:12 | 10 | 401.41 |
| 06/17/2026 14:12 | 29 | 401.42 |
| 06/17/2026 14:12 | 4 | 401.42 |
| 06/17/2026 14:12 | 30 | 401.42 |
| 06/17/2026 14:12 | 5 | 401.42 |
| 06/17/2026 14:12 | 36 | 401.42 |
| 06/17/2026 14:12 | 8 | 401.42 |
| 06/17/2026 14:12 | 5 | 401.42 |
| 06/17/2026 14:12 | 5 | 401.40 |
| 06/17/2026 14:12 | 10 | 401.41 |
| 06/17/2026 14:12 | 2 | 401.40 |
| 06/17/2026 14:12 | 17 | 401.40 |
| 06/17/2026 14:12 | 29 | 401.40 |
| 06/17/2026 14:12 | 200 | 401.40 |
| 06/17/2026 14:12 | 1 | 401.38 |
| 06/17/2026 14:12 | 71 | 401.37 |
| 06/17/2026 14:12 | 9 | 401.37 |
| 06/17/2026 14:12 | 5 | 401.31 |
| 06/17/2026 14:12 | 2 | 401.31 |
| 06/17/2026 14:12 | 70 | 401.37 |
| 06/17/2026 14:12 | 40 | 401.37 |
| 06/17/2026 14:12 | 40 | 401.37 |
| 06/17/2026 14:12 | 16 | 401.37 |
| 06/17/2026 14:12 | 8 | 401.37 |
| 06/17/2026 14:12 | 6 | 401.37 |
| 06/17/2026 14:12 | 21 | 401.41 |
| 06/17/2026 14:12 | 105 | 401.42 |
| 06/17/2026 14:12 | 52 | 401.41 |
| 06/17/2026 14:12 | 10 | 401.41 |
| 06/17/2026 14:12 | 12 | 401.41 |
| 06/17/2026 14:12 | 6 | 401.41 |
| 06/17/2026 14:12 | 5 | 401.42 |
| 06/17/2026 14:12 | 144 | 401.42 |
| 06/17/2026 14:12 | 20 | 401.38 |
| 06/17/2026 14:12 | 5 | 401.40 |
| 06/17/2026 14:12 | 2 | 401.33 |
| 06/17/2026 14:12 | 3 | 401.46 |
| 06/17/2026 14:12 | 1 | 401.36 |
| 06/17/2026 14:12 | 5 | 401.37 |
| 06/17/2026 14:12 | 1 | 401.40 |
| 06/17/2026 14:12 | 30 | 401.40 |
| 06/17/2026 14:12 | 1 | 401.40 |
| 06/17/2026 14:12 | 1 | 401.40 |
| 06/17/2026 14:12 | 10 | 401.40 |
| 06/17/2026 14:12 | 278 | 401.41 |
| 06/17/2026 14:12 | 10 | 401.42 |
| 06/17/2026 14:12 | 4 | 401.43 |
| 06/17/2026 14:12 | 4 | 401.44 |
| 06/17/2026 14:12 | 3 | 401.50 |
| 06/17/2026 14:12 | 3 | 401.51 |
| 06/17/2026 14:12 | 7 | 401.51 |
| 06/17/2026 14:12 | 7 | 401.48 |
| 06/17/2026 14:12 | 1 | 401.42 |
| 06/17/2026 14:12 | 267 | 401.42 |
| 06/17/2026 14:12 | 3 | 401.42 |
| 06/17/2026 14:12 | 130 | 401.42 |
| 06/17/2026 14:12 | 8 | 401.45 |
| 06/17/2026 14:12 | 1 | 401.45 |
| 06/17/2026 14:12 | 15 | 401.45 |
| 06/17/2026 14:12 | 1 | 401.50 |
| 06/17/2026 14:12 | 2 | 401.50 |
| 06/17/2026 14:12 | 10 | 401.50 |
| 06/17/2026 14:12 | 100 | 401.50 |
| 06/17/2026 14:12 | 20 | 401.50 |
| 06/17/2026 14:12 | 9 | 401.50 |
| 06/17/2026 14:12 | 50 | 401.50 |
| 06/17/2026 14:12 | 1 | 401.50 |
| 06/17/2026 14:12 | 2 | 401.50 |
| 06/17/2026 14:12 | 1 | 401.50 |
| 06/17/2026 14:12 | 30 | 401.53 |
| 06/17/2026 14:11 | 2 | 401.55 |
| 06/17/2026 14:11 | 3 | 401.55 |
| 06/17/2026 14:11 | 10 | 401.56 |
| 06/17/2026 14:11 | 49 | 401.56 |
| 06/17/2026 14:11 | 10 | 401.57 |
| 06/17/2026 14:11 | 15 | 401.57 |
| 06/17/2026 14:11 | 1 | 401.58 |
| 06/17/2026 14:11 | 20 | 401.68 |
| 06/17/2026 14:11 | 6 | 401.70 |
| 06/17/2026 14:11 | 5 | 401.80 |
| 06/17/2026 14:11 | 5 | 401.81 |
| 06/17/2026 14:11 | 50 | 401.81 |
| 06/17/2026 14:11 | 5 | 401.81 |
| 06/17/2026 14:11 | 2 | 401.92 |
| 06/17/2026 14:11 | 3 | 401.92 |
| 06/17/2026 14:11 | 150 | 401.85 |
| 06/17/2026 14:11 | 1 | 401.85 |
| 06/17/2026 14:11 | 86 | 401.85 |
| 06/17/2026 14:11 | 8 | 401.85 |
| 06/17/2026 14:11 | 5 | 401.85 |
| 06/17/2026 14:11 | 4 | 401.85 |
| 06/17/2026 14:11 | 5 | 401.85 |
| 06/17/2026 14:11 | 30 | 401.85 |
| 06/17/2026 14:11 | 5 | 401.85 |
| 06/17/2026 14:11 | 30 | 401.85 |
| 06/17/2026 14:11 | 1 | 401.90 |
| 06/17/2026 14:11 | 360 | 401.90 |
| 06/17/2026 14:11 | 1 | 401.91 |
| 06/17/2026 14:11 | 4 | 401.91 |
| 06/17/2026 14:11 | 9 | 401.95 |
| 06/17/2026 14:11 | 30 | 401.94 |
| 06/17/2026 14:11 | 10 | 401.94 |
| 06/17/2026 14:11 | 30 | 401.94 |
| 06/17/2026 14:11 | 100 | 401.93 |
| 06/17/2026 14:11 | 20 | 401.93 |
| 06/17/2026 14:11 | 1 | 401.91 |
| 06/17/2026 14:11 | 9 | 401.92 |
| 06/17/2026 14:11 | 1 | 401.92 |
| 06/17/2026 14:11 | 1 | 401.94 |
| 06/17/2026 14:11 | 10 | 401.96 |
| 06/17/2026 14:10 | 2 | 401.98 |
| 06/17/2026 14:10 | 1 | 401.99 |
| 06/17/2026 14:10 | 3 | 401.96 |
| 06/17/2026 14:10 | 10 | 401.98 |
| 06/17/2026 14:10 | 10 | 402.00 |
| 06/17/2026 14:10 | 7 | 401.98 |
| 06/17/2026 14:09 | 20 | 401.97 |
| 06/17/2026 14:09 | 5 | 401.98 |
| 06/17/2026 14:09 | 15 | 401.97 |
| 06/17/2026 14:09 | 10 | 401.97 |
| 06/17/2026 14:09 | 3 | 401.92 |
| 06/17/2026 14:09 | 5 | 401.88 |
| 06/17/2026 14:09 | 10 | 401.92 |
| 06/17/2026 14:09 | 13 | 401.95 |
| 06/17/2026 14:09 | 1 | 401.92 |
| 06/17/2026 14:09 | 4 | 401.90 |
| 06/17/2026 14:09 | 21 | 401.90 |
| 06/17/2026 14:09 | 19 | 401.90 |
| 06/17/2026 14:09 | 6 | 401.90 |
| 06/17/2026 14:09 | 222 | 402.00 |
| 06/17/2026 14:09 | 25 | 402.00 |
| 06/17/2026 14:09 | 9 | 402.00 |
| 06/17/2026 14:09 | 2 | 402.00 |
| 06/17/2026 14:09 | 1 | 402.00 |
| 06/17/2026 14:09 | 2 | 402.00 |
| 06/17/2026 14:09 | 38 | 402.00 |
| 06/17/2026 14:09 | 2 | 402.00 |
| 06/17/2026 14:09 | 95 | 402.00 |
| 06/17/2026 14:09 | 104 | 402.00 |
| 06/17/2026 14:09 | 18 | 402.00 |
| 06/17/2026 14:09 | 100 | 401.99 |
| 06/17/2026 14:09 | 40 | 401.94 |
| 06/17/2026 14:09 | 40 | 401.94 |
| 06/17/2026 14:09 | 9 | 401.94 |
| 06/17/2026 14:09 | 1 | 401.94 |
| 06/17/2026 14:09 | 13 | 401.94 |
| 06/17/2026 14:09 | 10 | 401.93 |
| 06/17/2026 14:09 | 27 | 401.94 |
| 06/17/2026 14:09 | 1 | 401.92 |
| 06/17/2026 14:09 | 8 | 401.90 |
| 06/17/2026 14:09 | 4 | 401.90 |
| 06/17/2026 14:09 | 10 | 401.89 |
| 06/17/2026 14:09 | 1 | 401.88 |
| 06/17/2026 14:09 | 12 | 401.88 |
| 06/17/2026 14:09 | 27 | 401.86 |
| 06/17/2026 14:09 | 3 | 401.86 |
| 06/17/2026 14:09 | 126 | 401.85 |
| 06/17/2026 14:08 | 1 | 401.85 |
| 06/17/2026 14:08 | 10 | 401.85 |
| 06/17/2026 14:08 | 30 | 401.85 |
| 06/17/2026 14:08 | 7 | 401.85 |
| 06/17/2026 14:08 | 7 | 401.86 |
| 06/17/2026 14:08 | 28 | 401.94 |
| 06/17/2026 14:08 | 52 | 401.94 |
| 06/17/2026 14:08 | 100 | 401.94 |
| 06/17/2026 14:08 | 40 | 401.94 |
| 06/17/2026 14:08 | 40 | 401.94 |
| 06/17/2026 14:08 | 9 | 401.93 |
| 06/17/2026 14:08 | 20 | 401.91 |
| 06/17/2026 14:08 | 100 | 401.91 |
| 06/17/2026 14:08 | 10 | 401.90 |
| 06/17/2026 14:08 | 30 | 401.90 |
| 06/17/2026 14:08 | 30 | 401.90 |
| 06/17/2026 14:08 | 8 | 401.90 |
| 06/17/2026 14:08 | 1 | 401.90 |
| 06/17/2026 14:08 | 80 | 401.89 |
| 06/17/2026 14:08 | 120 | 401.83 |
| 06/17/2026 14:08 | 40 | 401.83 |
| 06/17/2026 14:08 | 40 | 401.82 |
| 06/17/2026 14:08 | 40 | 401.83 |
| 06/17/2026 14:08 | 8 | 401.86 |
| 06/17/2026 14:08 | 20 | 401.82 |
| 06/17/2026 14:08 | 30 | 401.82 |
| 06/17/2026 14:08 | 8 | 401.82 |
| 06/17/2026 14:08 | 9 | 401.70 |
| 06/17/2026 14:08 | 1 | 401.74 |
| 06/17/2026 14:08 | 13 | 401.75 |
| 06/17/2026 14:08 | 12 | 401.75 |
| 06/17/2026 14:08 | 26 | 401.79 |
| 06/17/2026 14:08 | 22 | 401.80 |
| 06/17/2026 14:08 | 1 | 401.87 |
| 06/17/2026 14:08 | 11 | 401.88 |
| 06/17/2026 14:08 | 5 | 401.87 |
| 06/17/2026 14:07 | 20 | 401.94 |
| 06/17/2026 14:07 | 40 | 401.94 |
| 06/17/2026 14:07 | 473 | 401.94 |
| 06/17/2026 14:07 | 16 | 401.94 |
| 06/17/2026 14:07 | 50 | 401.94 |
| 06/17/2026 14:07 | 80 | 401.94 |
| 06/17/2026 14:07 | 100 | 401.93 |
| 06/17/2026 14:07 | 10 | 401.92 |
| 06/17/2026 14:07 | 20 | 401.91 |
| 06/17/2026 14:07 | 30 | 401.88 |
| 06/17/2026 14:07 | 30 | 401.88 |
| 06/17/2026 14:07 | 10 | 401.93 |
| 06/17/2026 14:07 | 1 | 401.91 |
| 06/17/2026 14:07 | 30 | 401.94 |
| 06/17/2026 14:07 | 28 | 401.94 |
| 06/17/2026 14:07 | 30 | 401.94 |
| 06/17/2026 14:07 | 20 | 401.94 |
| 06/17/2026 14:07 | 1 | 401.94 |
| 06/17/2026 14:07 | 40 | 401.94 |
| 06/17/2026 14:07 | 22 | 401.82 |
| 06/17/2026 14:07 | 29 | 401.80 |
| 06/17/2026 14:07 | 20 | 401.80 |
| 06/17/2026 14:07 | 6 | 401.85 |
| 06/17/2026 14:07 | 214 | 401.89 |
| 06/17/2026 14:07 | 110 | 401.89 |
| 06/17/2026 14:06 | 10 | 401.87 |
| 06/17/2026 14:06 | 9 | 401.88 |
| 06/17/2026 14:06 | 3 | 401.94 |
| 06/17/2026 14:06 | 73 | 401.94 |
| 06/17/2026 14:06 | 80 | 401.94 |
| 06/17/2026 14:06 | 80 | 401.94 |
| 06/17/2026 14:06 | 80 | 401.94 |
| 06/17/2026 14:06 | 44 | 401.94 |
| 06/17/2026 14:06 | 1 | 401.94 |
| 06/17/2026 14:06 | 22 | 401.94 |
| 06/17/2026 14:06 | 13 | 401.94 |
| 06/17/2026 14:06 | 10 | 401.94 |
| 06/17/2026 14:06 | 13 | 401.94 |
| 06/17/2026 14:06 | 26 | 401.94 |
| 06/17/2026 14:06 | 5 | 401.94 |
| 06/17/2026 14:06 | 4 | 401.94 |
| 06/17/2026 14:06 | 76 | 401.94 |
| 06/17/2026 14:06 | 193 | 401.94 |
| 06/17/2026 14:06 | 5 | 401.94 |
| 06/17/2026 14:06 | 40 | 401.94 |
| 06/17/2026 14:06 | 141 | 401.94 |
| 06/17/2026 14:06 | 7 | 401.94 |
| 06/17/2026 14:06 | 5 | 401.92 |
| 06/17/2026 14:06 | 1 | 401.92 |
| 06/17/2026 14:05 | 32 | 401.81 |
| 06/17/2026 14:05 | 1 | 401.85 |
| 06/17/2026 14:05 | 2 | 401.87 |
| 06/17/2026 14:05 | 8 | 401.88 |
| 06/17/2026 14:05 | 2 | 401.88 |
| 06/17/2026 14:05 | 38 | 401.89 |
| 06/17/2026 14:05 | 3 | 401.95 |
| 06/17/2026 14:05 | 11 | 401.93 |
| 06/17/2026 14:05 | 40 | 402.00 |
| 06/17/2026 14:05 | 18 | 402.00 |
| 06/17/2026 14:05 | 16 | 402.00 |
| 06/17/2026 14:05 | 24 | 402.00 |
| 06/17/2026 14:05 | 16 | 402.00 |
| 06/17/2026 14:05 | 24 | 401.97 |
| 06/17/2026 14:05 | 13 | 401.97 |
| 06/17/2026 14:05 | 27 | 401.95 |
| 06/17/2026 14:05 | 10 | 401.95 |
| 06/17/2026 14:04 | 240 | 401.87 |
| 06/17/2026 14:04 | 11 | 401.87 |
| 06/17/2026 14:04 | 41 | 401.87 |
| 06/17/2026 14:04 | 1 | 401.90 |
| 06/17/2026 14:04 | 15 | 402.00 |
| 06/17/2026 14:04 | 20 | 402.00 |
| 06/17/2026 14:04 | 1 | 402.00 |
| 06/17/2026 14:04 | 2 | 402.00 |
| 06/17/2026 14:04 | 5 | 402.00 |
| 06/17/2026 14:04 | 12 | 402.00 |
| 06/17/2026 14:04 | 8 | 402.00 |
| 06/17/2026 14:04 | 5 | 402.00 |
| 06/17/2026 14:04 | 30 | 402.00 |
| 06/17/2026 14:04 | 5 | 402.00 |
| 06/17/2026 14:04 | 10 | 402.00 |
| 06/17/2026 14:04 | 20 | 402.00 |
| 06/17/2026 14:04 | 1 | 402.00 |
| 06/17/2026 14:04 | 4 | 402.00 |
| 06/17/2026 14:04 | 1 | 402.00 |
| 06/17/2026 14:04 | 5 | 402.00 |
| 06/17/2026 14:04 | 100 | 402.01 |
| 06/17/2026 14:04 | 73 | 402.01 |
| 06/17/2026 14:04 | 27 | 402.01 |
| 06/17/2026 14:04 | 5 | 402.10 |
| 06/17/2026 14:04 | 6 | 402.18 |
| 06/17/2026 14:04 | 1 | 402.18 |
| 06/17/2026 14:04 | 10 | 402.17 |
| 06/17/2026 14:04 | 10 | 402.16 |
| 06/17/2026 14:04 | 20 | 402.14 |
| 06/17/2026 14:04 | 1 | 402.13 |
| 06/17/2026 14:04 | 9 | 402.13 |
| 06/17/2026 14:04 | 80 | 402.18 |
| 06/17/2026 14:04 | 20 | 402.18 |
| 06/17/2026 14:04 | 2 | 402.09 |
| 06/17/2026 14:03 | 8 | 402.08 |
| 06/17/2026 14:03 | 1 | 402.08 |
| 06/17/2026 14:03 | 4 | 402.08 |
| 06/17/2026 14:03 | 30 | 402.10 |
| 06/17/2026 14:03 | 4 | 402.14 |
| 06/17/2026 14:03 | 46 | 402.12 |
| 06/17/2026 14:03 | 8 | 402.14 |
| 06/17/2026 14:03 | 1 | 402.14 |
| 06/17/2026 14:03 | 10 | 402.15 |
| 06/17/2026 14:03 | 12 | 402.14 |
| 06/17/2026 14:03 | 10 | 402.17 |
| 06/17/2026 14:03 | 32 | 402.38 |
| 06/17/2026 14:03 | 20 | 402.37 |
| 06/17/2026 14:03 | 7 | 402.24 |
| 06/17/2026 14:03 | 15 | 402.24 |
| 06/17/2026 14:03 | 13 | 402.24 |
| 06/17/2026 14:03 | 5 | 402.24 |
| 06/17/2026 14:03 | 12 | 402.22 |
| 06/17/2026 14:03 | 38 | 402.22 |
| 06/17/2026 14:03 | 10 | 402.21 |
| 06/17/2026 14:03 | 10 | 402.18 |
| 06/17/2026 14:03 | 40 | 402.10 |
| 06/17/2026 14:03 | 20 | 402.21 |
| 06/17/2026 14:03 | 12 | 402.14 |
| 06/17/2026 14:02 | 6 | 402.31 |
| 06/17/2026 14:02 | 22 | 402.23 |
| 06/17/2026 14:02 | 25 | 402.25 |
| 06/17/2026 14:02 | 25 | 402.26 |
| 06/17/2026 14:02 | 5 | 402.40 |
| 06/17/2026 14:02 | 1 | 402.46 |
| 06/17/2026 14:02 | 7 | 402.48 |
| 06/17/2026 14:02 | 10 | 402.46 |
| 06/17/2026 14:01 | 343 | 402.63 |
| 06/17/2026 14:01 | 64 | 402.63 |
| 06/17/2026 14:01 | 10 | 402.64 |
| 06/17/2026 14:01 | 30 | 402.65 |
| 06/17/2026 14:01 | 100 | 402.65 |
| 06/17/2026 14:01 | 30 | 402.67 |
| 06/17/2026 14:01 | 20 | 402.65 |
| 06/17/2026 14:01 | 3 | 402.65 |
| 06/17/2026 14:01 | 49 | 402.65 |
| 06/17/2026 14:01 | 20 | 402.65 |
| 06/17/2026 14:01 | 2 | 402.63 |
| 06/17/2026 14:01 | 16 | 402.61 |
| 06/17/2026 14:01 | 6 | 402.57 |
| 06/17/2026 14:01 | 14 | 402.61 |
| 06/17/2026 14:01 | 6 | 402.61 |
| 06/17/2026 14:01 | 10 | 402.61 |
| 06/17/2026 14:01 | 5 | 402.71 |
| 06/17/2026 14:01 | 5 | 402.71 |
| 06/17/2026 14:01 | 5 | 402.71 |
| 06/17/2026 14:01 | 5 | 402.71 |
| 06/17/2026 14:01 | 20 | 402.68 |
| 06/17/2026 14:01 | 5 | 402.69 |
| 06/17/2026 14:01 | 5 | 402.70 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.73 |
| 06/17/2026 14:01 | 7 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.73 |
| 06/17/2026 14:01 | 12 | 402.72 |
| 06/17/2026 14:01 | 7 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 25 | 402.72 |
| 06/17/2026 14:01 | 8 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.81 |
| 06/17/2026 14:01 | 5 | 402.71 |
| 06/17/2026 14:01 | 7 | 402.72 |
| 06/17/2026 14:01 | 8 | 402.72 |
| 06/17/2026 14:01 | 2 | 402.72 |
| 06/17/2026 14:01 | 3 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 8 | 402.78 |
| 06/17/2026 14:01 | 64 | 402.91 |
| 06/17/2026 14:01 | 5 | 402.87 |
| 06/17/2026 14:01 | 8 | 402.87 |
| 06/17/2026 14:01 | 8 | 402.84 |
| 06/17/2026 14:01 | 5 | 402.84 |
| 06/17/2026 14:01 | 2 | 402.83 |
| 06/17/2026 14:01 | 5 | 402.77 |
| 06/17/2026 14:01 | 5 | 402.76 |
| 06/17/2026 14:01 | 12 | 402.68 |
| 06/17/2026 14:01 | 5 | 402.69 |
| 06/17/2026 14:01 | 92 | 402.74 |
| 06/17/2026 14:01 | 37 | 402.74 |
| 06/17/2026 14:01 | 135 | 402.74 |
| 06/17/2026 14:01 | 12 | 402.73 |
| 06/17/2026 14:01 | 11 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.73 |
| 06/17/2026 14:01 | 10 | 402.70 |
| 06/17/2026 14:01 | 65 | 402.70 |
| 06/17/2026 14:01 | 65 | 402.70 |
| 06/17/2026 14:01 | 65 | 402.70 |
| 06/17/2026 14:01 | 8 | 402.70 |
| 06/17/2026 14:01 | 60 | 402.70 |
| 06/17/2026 14:01 | 5 | 402.70 |
| 06/17/2026 14:01 | 7 | 402.70 |
| 06/17/2026 14:01 | 12 | 402.68 |
| 06/17/2026 14:01 | 12 | 402.72 |
| 06/17/2026 14:01 | 12 | 402.68 |
| 06/17/2026 14:01 | 5 | 402.69 |
| 06/17/2026 14:01 | 1 | 402.72 |
| 06/17/2026 14:01 | 4 | 402.72 |
| 06/17/2026 14:01 | 3 | 402.79 |
| 06/17/2026 14:01 | 2 | 402.79 |
| 06/17/2026 14:01 | 5 | 402.79 |
| 06/17/2026 14:01 | 5 | 402.78 |
| 06/17/2026 14:01 | 5 | 402.78 |
| 06/17/2026 14:01 | 12 | 402.74 |
| 06/17/2026 14:01 | 5 | 402.74 |
| 06/17/2026 14:01 | 5 | 402.75 |
| 06/17/2026 14:01 | 12 | 402.73 |
| 06/17/2026 14:01 | 1 | 402.73 |
| 06/17/2026 14:01 | 5 | 402.68 |
| 06/17/2026 14:01 | 1 | 402.77 |
| 06/17/2026 14:01 | 5 | 402.77 |
| 06/17/2026 14:01 | 12 | 402.73 |
| 06/17/2026 14:01 | 12 | 402.74 |
| 06/17/2026 14:01 | 1 | 402.66 |
| 06/17/2026 14:01 | 8 | 402.67 |
| 06/17/2026 14:01 | 4 | 402.68 |
| 06/17/2026 14:01 | 4 | 402.68 |
| 06/17/2026 14:01 | 4 | 402.73 |
| 06/17/2026 14:01 | 8 | 402.73 |
| 06/17/2026 14:01 | 8 | 402.70 |
| 06/17/2026 14:01 | 8 | 402.72 |
| 06/17/2026 14:01 | 6 | 402.72 |
| 06/17/2026 14:01 | 8 | 402.72 |
| 06/17/2026 14:01 | 100 | 402.72 |
| 06/17/2026 14:01 | 12 | 402.78 |
| 06/17/2026 14:01 | 8 | 402.78 |
| 06/17/2026 14:01 | 5 | 402.70 |
| 06/17/2026 14:01 | 100 | 402.88 |
| 06/17/2026 14:01 | 20 | 402.85 |
| 06/17/2026 14:01 | 20 | 402.80 |
| 06/17/2026 14:01 | 10 | 402.80 |
| 06/17/2026 14:01 | 8 | 402.78 |
| 06/17/2026 14:01 | 5 | 402.78 |
| 06/17/2026 14:01 | 20 | 402.75 |
| 06/17/2026 14:01 | 5 | 402.68 |
| 06/17/2026 14:01 | 8 | 402.72 |
| 06/17/2026 14:01 | 8 | 402.70 |
| 06/17/2026 14:01 | 50 | 402.81 |
| 06/17/2026 14:01 | 1 | 402.80 |
| 06/17/2026 14:01 | 20 | 402.79 |
| 06/17/2026 14:01 | 2 | 402.79 |
| 06/17/2026 14:01 | 5 | 402.79 |
| 06/17/2026 14:01 | 20 | 402.77 |
| 06/17/2026 14:01 | 5 | 402.77 |
| 06/17/2026 14:01 | 12 | 402.67 |
| 06/17/2026 14:01 | 12 | 402.67 |
| 06/17/2026 14:01 | 20 | 402.64 |
| 06/17/2026 14:01 | 8 | 402.64 |
| 06/17/2026 14:01 | 1 | 402.64 |
| 06/17/2026 14:01 | 6 | 402.64 |
| 06/17/2026 14:01 | 5 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.71 |
| 06/17/2026 14:01 | 5 | 402.70 |
| 06/17/2026 14:01 | 5 | 402.69 |
| 06/17/2026 14:01 | 8 | 402.67 |
| 06/17/2026 14:01 | 5 | 402.67 |
| 06/17/2026 14:01 | 8 | 402.63 |
| 06/17/2026 14:01 | 14 | 402.54 |
| 06/17/2026 14:01 | 8 | 402.61 |
| 06/17/2026 14:01 | 8 | 402.58 |
| 06/17/2026 14:01 | 8 | 402.56 |
| 06/17/2026 14:01 | 13 | 402.63 |
| 06/17/2026 14:01 | 15 | 402.63 |
| 06/17/2026 14:01 | 5 | 402.62 |
| 06/17/2026 14:01 | 12 | 402.61 |
| 06/17/2026 14:01 | 5 | 402.61 |
| 06/17/2026 14:01 | 5 | 402.60 |
| 06/17/2026 14:01 | 5 | 402.59 |
| 06/17/2026 14:01 | 9 | 402.56 |
| 06/17/2026 14:01 | 5 | 402.58 |
| 06/17/2026 14:01 | 5 | 402.58 |
| 06/17/2026 14:01 | 8 | 402.56 |
| 06/17/2026 14:01 | 5 | 402.52 |
| 06/17/2026 14:01 | 5 | 402.53 |
| 06/17/2026 14:01 | 5 | 402.54 |
| 06/17/2026 14:01 | 5 | 402.55 |
| 06/17/2026 14:01 | 5 | 402.57 |
| 06/17/2026 14:01 | 20 | 402.67 |
| 06/17/2026 14:01 | 5 | 402.67 |
| 06/17/2026 14:01 | 20 | 402.66 |
| 06/17/2026 14:01 | 5 | 402.66 |
| 06/17/2026 14:01 | 20 | 402.65 |
| 06/17/2026 14:01 | 5 | 402.65 |
| 06/17/2026 14:01 | 12 | 402.58 |
| 06/17/2026 14:01 | 7 | 402.58 |
| 06/17/2026 14:01 | 12 | 402.59 |
| 06/17/2026 14:01 | 12 | 402.59 |
| 06/17/2026 14:01 | 8 | 402.57 |
| 06/17/2026 14:01 | 8 | 402.61 |
| 06/17/2026 14:01 | 8 | 402.69 |
| 06/17/2026 14:01 | 5 | 402.69 |
| 06/17/2026 14:01 | 5 | 402.67 |
| 06/17/2026 14:01 | 8 | 402.64 |
| 06/17/2026 14:01 | 8 | 402.64 |
| 06/17/2026 14:01 | 8 | 402.62 |
| 06/17/2026 14:01 | 12 | 402.61 |
| 06/17/2026 14:01 | 8 | 402.59 |
| 06/17/2026 14:01 | 7 | 402.56 |
| 06/17/2026 14:01 | 1 | 402.56 |
| 06/17/2026 14:01 | 8 | 402.57 |
| 06/17/2026 14:01 | 8 | 402.57 |
| 06/17/2026 14:01 | 8 | 402.59 |
| 06/17/2026 14:01 | 8 | 402.56 |
| 06/17/2026 14:01 | 8 | 402.62 |
| 06/17/2026 14:01 | 20 | 402.72 |
| 06/17/2026 14:01 | 5 | 402.69 |
| 06/17/2026 14:01 | 8 | 402.65 |
| 06/17/2026 14:01 | 5 | 402.64 |
| 06/17/2026 14:01 | 8 | 402.62 |
| 06/17/2026 14:01 | 5 | 402.60 |
| 06/17/2026 14:01 | 7 | 402.59 |
| 06/17/2026 14:01 | 8 | 402.58 |
| 06/17/2026 14:01 | 5 | 402.53 |
| 06/17/2026 14:01 | 12 | 402.49 |
| 06/17/2026 14:01 | 4 | 402.51 |
| 06/17/2026 14:01 | 5 | 402.48 |
| 06/17/2026 14:01 | 7 | 402.48 |
| 06/17/2026 14:01 | 8 | 402.48 |
| 06/17/2026 14:01 | 8 | 402.48 |
| 06/17/2026 14:01 | 8 | 402.53 |
| 06/17/2026 14:01 | 8 | 402.44 |
| 06/17/2026 14:01 | 12 | 402.46 |
| 06/17/2026 14:01 | 7 | 402.47 |
| 06/17/2026 14:01 | 2 | 402.48 |
| 06/17/2026 14:01 | 8 | 402.60 |
| 06/17/2026 14:01 | 5 | 402.60 |
| 06/17/2026 14:01 | 5 | 402.57 |
| 06/17/2026 14:01 | 8 | 402.56 |
| 06/17/2026 14:01 | 8 | 402.55 |
| 06/17/2026 14:01 | 8 | 402.54 |
| 06/17/2026 14:01 | 12 | 402.50 |
| 06/17/2026 14:01 | 12 | 402.50 |
| 06/17/2026 14:01 | 8 | 402.50 |
| 06/17/2026 14:01 | 4 | 402.49 |
| 06/17/2026 14:01 | 8 | 402.48 |
| 06/17/2026 14:01 | 4 | 402.49 |
| 06/17/2026 14:01 | 8 | 402.47 |
| 06/17/2026 14:01 | 8 | 402.44 |
| 06/17/2026 14:01 | 4 | 402.44 |
| 06/17/2026 14:01 | 1 | 402.44 |
| 06/17/2026 14:01 | 12 | 402.45 |
| 06/17/2026 14:01 | 13 | 402.45 |
| 06/17/2026 14:01 | 8 | 402.49 |
| 06/17/2026 14:01 | 8 | 402.49 |
| 06/17/2026 14:01 | 50 | 402.59 |
| 06/17/2026 14:01 | 100 | 402.59 |
| 06/17/2026 14:01 | 20 | 402.58 |
| 06/17/2026 14:01 | 5 | 402.58 |
| 06/17/2026 14:01 | 20 | 402.48 |
| 06/17/2026 14:01 | 20 | 402.46 |
| 06/17/2026 14:01 | 20 | 402.53 |
| 06/17/2026 14:01 | 5 | 402.52 |
| 06/17/2026 14:01 | 20 | 402.51 |
| 06/17/2026 14:01 | 5 | 402.51 |
| 06/17/2026 14:01 | 8 | 402.50 |
| 06/17/2026 14:01 | 8 | 402.48 |
| 06/17/2026 14:01 | 1 | 402.47 |
| 06/17/2026 14:01 | 5 | 402.47 |
| 06/17/2026 14:01 | 9 | 402.46 |
| 06/17/2026 14:01 | 20 | 402.46 |
| 06/17/2026 14:01 | 10 | 402.46 |
| 06/17/2026 14:01 | 8 | 402.47 |
| 06/17/2026 14:01 | 8 | 402.47 |
| 06/17/2026 14:01 | 5 | 402.47 |
| 06/17/2026 14:01 | 3 | 402.47 |
| 06/17/2026 14:01 | 10 | 402.47 |
| 06/17/2026 14:01 | 10 | 402.47 |
| 06/17/2026 14:01 | 8 | 402.46 |
| 06/17/2026 14:01 | 12 | 402.46 |
| 06/17/2026 14:01 | 8 | 402.45 |
| 06/17/2026 14:01 | 8 | 402.45 |
| 06/17/2026 14:01 | 8 | 402.45 |
| 06/17/2026 14:01 | 5 | 402.45 |
| 06/17/2026 14:01 | 5 | 402.46 |
| 06/17/2026 14:01 | 8 | 402.47 |
| 06/17/2026 14:01 | 5 | 402.49 |
| 06/17/2026 14:01 | 5 | 402.59 |
| 06/17/2026 14:01 | 50 | 402.54 |
| 06/17/2026 14:01 | 8 | 402.52 |
| 06/17/2026 14:01 | 14 | 402.59 |
| 06/17/2026 14:01 | 20 | 402.59 |
| 06/17/2026 14:01 | 100 | 402.58 |
| 06/17/2026 14:01 | 8 | 402.58 |
| 06/17/2026 14:01 | 5 | 402.58 |
| 06/17/2026 14:01 | 50 | 402.54 |
| 06/17/2026 14:01 | 20 | 402.53 |
| 06/17/2026 14:01 | 8 | 402.53 |
| 06/17/2026 14:01 | 80 | 402.51 |
| 06/17/2026 14:01 | 8 | 402.53 |
| 06/17/2026 14:01 | 2 | 402.46 |
| 06/17/2026 14:01 | 1 | 402.46 |
| 06/17/2026 14:01 | 5 | 402.46 |
| 06/17/2026 14:01 | 5 | 402.46 |
| 06/17/2026 14:01 | 8 | 402.51 |
| 06/17/2026 14:01 | 10 | 402.59 |
| 06/17/2026 14:01 | 50 | 402.55 |
| 06/17/2026 14:01 | 20 | 402.50 |
| 06/17/2026 14:01 | 10 | 402.50 |
| 06/17/2026 14:01 | 1 | 402.50 |
| 06/17/2026 14:01 | 160 | 402.45 |
| 06/17/2026 14:01 | 75 | 402.30 |
| 06/17/2026 14:01 | 4 | 402.27 |
| 06/17/2026 14:01 | 61 | 402.27 |
| 06/17/2026 14:01 | 2 | 402.27 |
| 06/17/2026 14:01 | 10 | 402.26 |
| 06/17/2026 14:01 | 260 | 402.20 |
| 06/17/2026 14:01 | 12 | 402.15 |
| 06/17/2026 14:01 | 100 | 402.15 |
| 06/17/2026 14:01 | 15 | 402.15 |
| 06/17/2026 14:01 | 2 | 402.15 |
| 06/17/2026 14:01 | 68 | 402.15 |
| 06/17/2026 14:01 | 50 | 402.14 |
| 06/17/2026 14:01 | 8 | 402.07 |
| 06/17/2026 14:01 | 30 | 402.06 |
| 06/17/2026 14:01 | 30 | 402.06 |
| 06/17/2026 14:01 | 4 | 402.06 |
| 06/17/2026 14:01 | 100 | 402.05 |
| 06/17/2026 14:01 | 10 | 402.04 |
| 06/17/2026 14:01 | 20 | 402.03 |
| 06/17/2026 14:01 | 1 | 402.03 |
| 06/17/2026 14:00 | 3 | 402.02 |
| 06/17/2026 14:00 | 1 | 402.06 |
| 06/17/2026 14:00 | 1 | 402.06 |
| 06/17/2026 14:00 | 1 | 402.05 |
| 06/17/2026 14:00 | 2 | 402.06 |
| 06/17/2026 14:00 | 30 | 402.06 |
| 06/17/2026 14:00 | 30 | 402.06 |
| 06/17/2026 14:00 | 7 | 402.10 |
| 06/17/2026 14:00 | 10 | 402.08 |
| 06/17/2026 14:00 | 1 | 402.11 |
| 06/17/2026 14:00 | 10 | 402.10 |
| 06/17/2026 14:00 | 7 | 402.08 |
| 06/17/2026 13:59 | 1 | 402.00 |
| 06/17/2026 13:59 | 10 | 402.00 |
| 06/17/2026 13:59 | 50 | 402.00 |
| 06/17/2026 13:59 | 100 | 402.00 |
| 06/17/2026 13:59 | 1 | 401.95 |
| 06/17/2026 13:59 | 4 | 401.94 |
| 06/17/2026 13:59 | 1 | 401.95 |
| 06/17/2026 13:59 | 9 | 401.97 |
| 06/17/2026 13:59 | 5 | 401.97 |
| 06/17/2026 13:58 | 1 | 401.98 |
| 06/17/2026 13:58 | 23 | 401.97 |
| 06/17/2026 13:58 | 129 | 401.97 |
| 06/17/2026 13:58 | 50 | 401.99 |
| 06/17/2026 13:58 | 5 | 402.00 |
| 06/17/2026 13:58 | 2 | 401.97 |
| 06/17/2026 13:58 | 6 | 401.97 |
| 06/17/2026 13:58 | 10 | 401.97 |
| 06/17/2026 13:58 | 22 | 401.97 |
| 06/17/2026 13:58 | 10 | 401.96 |
| 06/17/2026 13:58 | 1 | 401.96 |
| 06/17/2026 13:58 | 9 | 401.96 |
| 06/17/2026 13:58 | 40 | 401.97 |
| 06/17/2026 13:58 | 10 | 401.97 |
| 06/17/2026 13:58 | 17 | 401.97 |
| 06/17/2026 13:58 | 13 | 401.97 |
| 06/17/2026 13:58 | 20 | 401.97 |
| 06/17/2026 13:58 | 48 | 401.97 |
| 06/17/2026 13:58 | 80 | 401.97 |
| 06/17/2026 13:58 | 80 | 401.97 |
| 06/17/2026 13:58 | 80 | 401.97 |
| 06/17/2026 13:58 | 80 | 401.97 |
| 06/17/2026 13:58 | 10 | 401.97 |
| 06/17/2026 13:58 | 10 | 401.97 |
| 06/17/2026 13:58 | 79 | 401.97 |
| 06/17/2026 13:58 | 25 | 401.97 |
| 06/17/2026 13:58 | 2 | 401.97 |
| 06/17/2026 13:58 | 2 | 401.97 |
| 06/17/2026 13:58 | 77 | 401.97 |
| 06/17/2026 13:58 | 3 | 401.97 |
| 06/17/2026 13:58 | 92 | 401.97 |
| 06/17/2026 13:58 | 1 | 401.97 |
| 06/17/2026 13:58 | 32 | 401.97 |
| 06/17/2026 13:58 | 8 | 401.97 |
| 06/17/2026 13:58 | 10 | 401.97 |
| 06/17/2026 13:58 | 49 | 401.97 |
| 06/17/2026 13:58 | 40 | 401.97 |
| 06/17/2026 13:58 | 80 | 401.96 |
| 06/17/2026 13:58 | 1 | 401.95 |
| 06/17/2026 13:58 | 34 | 401.97 |
| 06/17/2026 13:58 | 40 | 401.97 |
| 06/17/2026 13:58 | 80 | 401.96 |
| 06/17/2026 13:58 | 80 | 401.97 |
| 06/17/2026 13:58 | 1 | 401.97 |
| 06/17/2026 13:58 | 79 | 401.97 |
| 06/17/2026 13:57 | 1 | 401.89 |
| 06/17/2026 13:57 | 1 | 401.97 |
| 06/17/2026 13:57 | 40 | 401.97 |
| 06/17/2026 13:57 | 40 | 401.97 |
| 06/17/2026 13:57 | 72 | 401.97 |
| 06/17/2026 13:57 | 8 | 401.97 |
| 06/17/2026 13:57 | 16 | 401.97 |
| 06/17/2026 13:57 | 8 | 401.97 |
| 06/17/2026 13:57 | 8 | 401.97 |
| 06/17/2026 13:57 | 6 | 402.10 |
| 06/17/2026 13:57 | 2 | 402.01 |
| 06/17/2026 13:57 | 26 | 402.00 |
| 06/17/2026 13:57 | 2 | 402.00 |
| 06/17/2026 13:57 | 2 | 402.00 |
| 06/17/2026 13:57 | 38 | 402.00 |
| 06/17/2026 13:57 | 40 | 402.00 |
| 06/17/2026 13:57 | 103 | 402.00 |
| 06/17/2026 13:57 | 40 | 401.88 |
| 06/17/2026 13:57 | 10 | 401.80 |
| 06/17/2026 13:57 | 10 | 401.79 |
| 06/17/2026 13:57 | 560 | 401.77 |
| 06/17/2026 13:57 | 35 | 401.77 |
| 06/17/2026 13:57 | 40 | 401.77 |
| 06/17/2026 13:57 | 80 | 401.76 |
| 06/17/2026 13:57 | 80 | 401.77 |
| 06/17/2026 13:57 | 2 | 401.77 |
| 06/17/2026 13:57 | 25 | 401.77 |
| 06/17/2026 13:57 | 80 | 401.77 |
| 06/17/2026 13:57 | 20 | 401.69 |
| 06/17/2026 13:57 | 34 | 401.70 |
| 06/17/2026 13:57 | 7 | 401.70 |
| 06/17/2026 13:57 | 20 | 401.69 |
| 06/17/2026 13:57 | 1 | 401.68 |
| 06/17/2026 13:57 | 80 | 401.69 |
| 06/17/2026 13:56 | 1 | 401.57 |
| 06/17/2026 13:56 | 25 | 401.57 |
| 06/17/2026 13:56 | 17 | 401.60 |
| 06/17/2026 13:56 | 33 | 401.60 |
| 06/17/2026 13:56 | 28 | 401.60 |
| 06/17/2026 13:56 | 1 | 401.60 |
| 06/17/2026 13:56 | 50 | 401.60 |
| 06/17/2026 13:56 | 244 | 401.60 |
| 06/17/2026 13:56 | 6 | 401.60 |
| 06/17/2026 13:56 | 1 | 401.66 |
| 06/17/2026 13:56 | 1 | 401.66 |
| 06/17/2026 13:56 | 1 | 401.70 |
| 06/17/2026 13:56 | 9 | 401.70 |
| 06/17/2026 13:56 | 21 | 401.70 |
| 06/17/2026 13:56 | 29 | 401.70 |
| 06/17/2026 13:56 | 5 | 401.70 |
| 06/17/2026 13:56 | 2 | 401.75 |
| 06/17/2026 13:56 | 10 | 401.75 |
| 06/17/2026 13:56 | 10 | 401.75 |
| 06/17/2026 13:56 | 4 | 401.75 |
| 06/17/2026 13:56 | 25 | 401.75 |
| 06/17/2026 13:56 | 80 | 401.77 |
| 06/17/2026 13:56 | 80 | 401.77 |
| 06/17/2026 13:56 | 80 | 401.77 |
| 06/17/2026 13:56 | 80 | 401.77 |
| 06/17/2026 13:56 | 80 | 401.77 |
| 06/17/2026 13:56 | 80 | 401.77 |
| 06/17/2026 13:56 | 38 | 401.77 |
| 06/17/2026 13:56 | 2 | 401.77 |
| 06/17/2026 13:56 | 20 | 401.77 |
| 06/17/2026 13:56 | 3 | 401.77 |
| 06/17/2026 13:56 | 10 | 401.77 |
| 06/17/2026 13:56 | 10 | 401.78 |
| 06/17/2026 13:56 | 20 | 401.78 |
| 06/17/2026 13:56 | 20 | 401.78 |
| 06/17/2026 13:56 | 80 | 401.79 |
| 06/17/2026 13:56 | 40 | 401.82 |
| 06/17/2026 13:56 | 30 | 401.83 |
| 06/17/2026 13:56 | 30 | 401.84 |
| 06/17/2026 13:56 | 20 | 401.86 |
| 06/17/2026 13:56 | 20 | 401.87 |
| 06/17/2026 13:56 | 30 | 401.88 |
| 06/17/2026 13:56 | 30 | 401.92 |
| 06/17/2026 13:56 | 10 | 401.99 |
| 06/17/2026 13:56 | 10 | 401.82 |
| 06/17/2026 13:55 | 4 | 401.78 |
| 06/17/2026 13:55 | 1 | 401.80 |
| 06/17/2026 13:55 | 4 | 401.80 |
| 06/17/2026 13:55 | 4 | 401.81 |
| 06/17/2026 13:55 | 6 | 401.81 |
| 06/17/2026 13:55 | 5 | 401.80 |
| 06/17/2026 13:55 | 12 | 401.88 |
| 06/17/2026 13:55 | 1 | 401.82 |
| 06/17/2026 13:55 | 5 | 401.82 |
| 06/17/2026 13:55 | 9 | 401.81 |
| 06/17/2026 13:55 | 40 | 401.80 |
| 06/17/2026 13:55 | 40 | 401.80 |
| 06/17/2026 13:55 | 40 | 401.80 |
| 06/17/2026 13:55 | 40 | 401.80 |
| 06/17/2026 13:55 | 40 | 401.80 |
| 06/17/2026 13:55 | 80 | 401.80 |
| 06/17/2026 13:55 | 80 | 401.80 |
| 06/17/2026 13:55 | 80 | 401.80 |
| 06/17/2026 13:55 | 32 | 401.80 |
| 06/17/2026 13:55 | 80 | 401.80 |
| 06/17/2026 13:55 | 64 | 401.80 |
| 06/17/2026 13:55 | 72 | 401.80 |
| 06/17/2026 13:55 | 8 | 401.80 |
| 06/17/2026 13:55 | 80 | 401.80 |
| 06/17/2026 13:55 | 80 | 401.80 |
| 06/17/2026 13:55 | 30 | 401.80 |
| 06/17/2026 13:55 | 87 | 401.80 |
| 06/17/2026 13:55 | 4 | 401.80 |
| 06/17/2026 13:55 | 20 | 401.79 |
| 06/17/2026 13:55 | 100 | 401.79 |
| 06/17/2026 13:55 | 30 | 401.78 |
| 06/17/2026 13:55 | 10 | 401.78 |
| 06/17/2026 13:54 | 5 | 401.75 |
| 06/17/2026 13:54 | 5 | 401.76 |
| 06/17/2026 13:54 | 15 | 401.76 |
| 06/17/2026 13:54 | 26 | 401.87 |
| 06/17/2026 13:54 | 1 | 401.87 |
| 06/17/2026 13:54 | 17 | 401.82 |
| 06/17/2026 13:54 | 9 | 401.80 |
| 06/17/2026 13:54 | 109 | 401.88 |
| 06/17/2026 13:54 | 10 | 401.88 |
| 06/17/2026 13:54 | 10 | 401.83 |
| 06/17/2026 13:54 | 9 | 401.82 |
| 06/17/2026 13:54 | 10 | 401.83 |
| 06/17/2026 13:54 | 19 | 401.85 |
| 06/17/2026 13:54 | 11 | 401.90 |
| 06/17/2026 13:54 | 8 | 401.90 |
| 06/17/2026 13:54 | 15 | 401.90 |
| 06/17/2026 13:54 | 11 | 401.90 |
| 06/17/2026 13:54 | 9 | 401.90 |
| 06/17/2026 13:54 | 6 | 401.90 |
| 06/17/2026 13:54 | 34 | 401.90 |
| 06/17/2026 13:54 | 1 | 401.81 |
| 06/17/2026 13:54 | 1 | 401.81 |
| 06/17/2026 13:54 | 3 | 401.81 |
| 06/17/2026 13:54 | 10 | 401.82 |
| 06/17/2026 13:54 | 40 | 401.88 |
| 06/17/2026 13:54 | 40 | 401.88 |
| 06/17/2026 13:54 | 1 | 401.81 |
| 06/17/2026 13:54 | 12 | 401.81 |
| 06/17/2026 13:54 | 60 | 401.84 |
| 06/17/2026 13:54 | 33 | 401.84 |
| 06/17/2026 13:54 | 27 | 401.84 |
| 06/17/2026 13:54 | 4 | 401.81 |
| 06/17/2026 13:53 | 1 | 401.81 |
| 06/17/2026 13:53 | 3 | 401.79 |
| 06/17/2026 13:53 | 63 | 401.79 |
| 06/17/2026 13:53 | 20 | 401.79 |
| 06/17/2026 13:53 | 30 | 401.80 |
| 06/17/2026 13:53 | 3 | 401.78 |
| 06/17/2026 13:53 | 30 | 401.66 |
| 06/17/2026 13:53 | 10 | 401.68 |
| 06/17/2026 13:53 | 3 | 401.69 |
| 06/17/2026 13:53 | 10 | 401.68 |
| 06/17/2026 13:53 | 37 | 401.66 |
| 06/17/2026 13:53 | 3 | 401.66 |
| 06/17/2026 13:53 | 40 | 401.66 |
| 06/17/2026 13:53 | 77 | 401.66 |
| 06/17/2026 13:53 | 3 | 401.66 |
| 06/17/2026 13:53 | 85 | 401.66 |
| 06/17/2026 13:53 | 20 | 401.65 |
| 06/17/2026 13:53 | 100 | 401.63 |
| 06/17/2026 13:53 | 1 | 401.58 |
| 06/17/2026 13:53 | 1 | 401.58 |
| 06/17/2026 13:53 | 15 | 401.58 |
| 06/17/2026 13:53 | 4 | 401.58 |
| 06/17/2026 13:53 | 6 | 401.58 |
| 06/17/2026 13:53 | 34 | 401.58 |
| 06/17/2026 13:53 | 30 | 401.62 |
| 06/17/2026 13:53 | 30 | 401.62 |
| 06/17/2026 13:53 | 25 | 401.57 |
| 06/17/2026 13:53 | 50 | 401.50 |
| 06/17/2026 13:53 | 3 | 401.50 |
| 06/17/2026 13:53 | 1 | 401.50 |
| 06/17/2026 13:53 | 20 | 401.50 |
| 06/17/2026 13:53 | 5 | 401.50 |
| 06/17/2026 13:53 | 1 | 401.50 |
| 06/17/2026 13:53 | 100 | 401.50 |
| 06/17/2026 13:53 | 15 | 401.50 |
| 06/17/2026 13:53 | 17 | 401.50 |
| 06/17/2026 13:53 | 7 | 401.50 |
| 06/17/2026 13:53 | 26 | 401.50 |
| 06/17/2026 13:53 | 5 | 401.50 |
| 06/17/2026 13:53 | 25 | 401.51 |
| 06/17/2026 13:53 | 9 | 401.53 |
| 06/17/2026 13:53 | 30 | 401.61 |
| 06/17/2026 13:53 | 30 | 401.60 |
| 06/17/2026 13:53 | 10 | 401.60 |
| 06/17/2026 13:53 | 19 | 401.55 |
| 06/17/2026 13:53 | 61 | 401.54 |
| 06/17/2026 13:53 | 19 | 401.54 |
| 06/17/2026 13:53 | 1 | 401.55 |
| 06/17/2026 13:53 | 1 | 401.55 |
| 06/17/2026 13:53 | 15 | 401.55 |
| 06/17/2026 13:53 | 1 | 401.56 |
| 06/17/2026 13:53 | 25 | 401.60 |
| 06/17/2026 13:53 | 10 | 401.57 |
| 06/17/2026 13:53 | 1 | 401.60 |
| 06/17/2026 13:53 | 50 | 401.60 |
| 06/17/2026 13:53 | 10 | 401.60 |
| 06/17/2026 13:53 | 1 | 401.63 |
| 06/17/2026 13:53 | 1 | 401.64 |
| 06/17/2026 13:53 | 5 | 401.65 |
| 06/17/2026 13:53 | 45 | 401.65 |
| 06/17/2026 13:53 | 15 | 401.67 |
| 06/17/2026 13:53 | 20 | 401.70 |
| 06/17/2026 13:53 | 1 | 401.70 |
| 06/17/2026 13:53 | 1 | 401.70 |
| 06/17/2026 13:53 | 3 | 401.70 |
| 06/17/2026 13:53 | 5 | 401.70 |
| 06/17/2026 13:53 | 30 | 401.71 |
| 06/17/2026 13:53 | 24 | 401.75 |
| 06/17/2026 13:53 | 80 | 401.75 |
| 06/17/2026 13:53 | 80 | 401.75 |
| 06/17/2026 13:53 | 16 | 401.75 |
| 06/17/2026 13:53 | 2 | 401.76 |
| 06/17/2026 13:53 | 5 | 401.76 |
| 06/17/2026 13:53 | 1 | 401.79 |
| 06/17/2026 13:53 | 9 | 401.85 |
| 06/17/2026 13:53 | 15 | 401.85 |
| 06/17/2026 13:53 | 1 | 401.85 |
| 06/17/2026 13:53 | 4 | 401.87 |
| 06/17/2026 13:53 | 4 | 401.88 |
| 06/17/2026 13:53 | 2 | 401.88 |
| 06/17/2026 13:53 | 80 | 401.89 |
| 06/17/2026 13:53 | 20 | 401.89 |
| 06/17/2026 13:53 | 60 | 401.89 |
| 06/17/2026 13:53 | 40 | 401.89 |
| 06/17/2026 13:53 | 40 | 401.89 |
| 06/17/2026 13:53 | 60 | 401.89 |
| 06/17/2026 13:53 | 20 | 401.89 |
| 06/17/2026 13:53 | 80 | 401.89 |
| 06/17/2026 13:52 | 40 | 401.89 |
| 06/17/2026 13:52 | 1 | 401.89 |
| 06/17/2026 13:52 | 1 | 401.88 |
| 06/17/2026 13:52 | 5 | 401.89 |
| 06/17/2026 13:52 | 50 | 401.89 |
| 06/17/2026 13:52 | 40 | 401.89 |
| 06/17/2026 13:52 | 25 | 401.90 |
| 06/17/2026 13:52 | 25 | 401.90 |
| 06/17/2026 13:52 | 31 | 401.90 |
| 06/17/2026 13:52 | 63 | 401.90 |
| 06/17/2026 13:52 | 25 | 401.90 |
| 06/17/2026 13:52 | 6 | 401.90 |
| 06/17/2026 13:52 | 34 | 401.90 |
| 06/17/2026 13:52 | 49 | 401.89 |
| 06/17/2026 13:52 | 15 | 401.89 |
| 06/17/2026 13:52 | 5 | 401.88 |
| 06/17/2026 13:51 | 40 | 401.90 |
| 06/17/2026 13:51 | 20 | 401.90 |
| 06/17/2026 13:51 | 10 | 401.90 |
| 06/17/2026 13:51 | 1 | 401.92 |
| 06/17/2026 13:51 | 10 | 402.00 |
| 06/17/2026 13:51 | 20 | 402.00 |
| 06/17/2026 13:51 | 2 | 402.00 |
| 06/17/2026 13:51 | 2 | 402.00 |
| 06/17/2026 13:51 | 100 | 402.00 |
| 06/17/2026 13:51 | 1 | 402.00 |
| 06/17/2026 13:51 | 40 | 402.01 |
| 06/17/2026 13:51 | 1 | 402.10 |
| 06/17/2026 13:51 | 2 | 402.05 |
| 06/17/2026 13:51 | 25 | 402.10 |
| 06/17/2026 13:51 | 1 | 402.11 |
| 06/17/2026 13:51 | 25 | 402.12 |
| 06/17/2026 13:51 | 24 | 402.11 |
| 06/17/2026 13:51 | 10 | 402.13 |
| 06/17/2026 13:51 | 30 | 402.14 |
| 06/17/2026 13:51 | 9 | 402.15 |
| 06/17/2026 13:51 | 7 | 402.15 |
| 06/17/2026 13:51 | 1 | 402.15 |
| 06/17/2026 13:51 | 1 | 402.18 |
| 06/17/2026 13:51 | 54 | 402.19 |
| 06/17/2026 13:51 | 1 | 402.21 |
| 06/17/2026 13:51 | 9 | 402.20 |
| 06/17/2026 13:51 | 1 | 402.20 |
| 06/17/2026 13:51 | 4 | 402.26 |
| 06/17/2026 13:51 | 17 | 402.17 |
| 06/17/2026 13:50 | 9 | 402.30 |
| 06/17/2026 13:50 | 10 | 402.30 |
| 06/17/2026 13:50 | 15 | 402.30 |
| 06/17/2026 13:50 | 3 | 402.30 |
| 06/17/2026 13:50 | 10 | 402.31 |
| 06/17/2026 13:50 | 4 | 402.37 |
| 06/17/2026 13:50 | 20 | 402.38 |
| 06/17/2026 13:50 | 9 | 402.35 |
| 06/17/2026 13:50 | 25 | 402.22 |
| 06/17/2026 13:50 | 1 | 402.15 |
| 06/17/2026 13:50 | 1 | 402.20 |
| 06/17/2026 13:50 | 49 | 402.20 |
| 06/17/2026 13:50 | 4 | 402.25 |
| 06/17/2026 13:50 | 6 | 402.25 |
| 06/17/2026 13:49 | 2 | 402.19 |
| 06/17/2026 13:49 | 20 | 402.20 |
| 06/17/2026 13:49 | 40 | 402.16 |
| 06/17/2026 13:49 | 3 | 402.15 |
| 06/17/2026 13:49 | 1 | 402.05 |
| 06/17/2026 13:49 | 20 | 402.05 |
| 06/17/2026 13:49 | 20 | 402.05 |
| 06/17/2026 13:49 | 11 | 402.04 |
| 06/17/2026 13:49 | 40 | 402.05 |
| 06/17/2026 13:49 | 25 | 402.05 |
| 06/17/2026 13:49 | 40 | 402.05 |
| 06/17/2026 13:49 | 14 | 402.05 |
| 06/17/2026 13:49 | 12 | 402.05 |
| 06/17/2026 13:49 | 28 | 402.05 |
| 06/17/2026 13:49 | 10 | 402.02 |
| 06/17/2026 13:49 | 2 | 402.02 |
| 06/17/2026 13:49 | 4 | 402.00 |
| 06/17/2026 13:49 | 21 | 402.00 |
| 06/17/2026 13:49 | 19 | 402.00 |
| 06/17/2026 13:49 | 27 | 402.00 |
| 06/17/2026 13:49 | 12 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 29 | 402.00 |
| 06/17/2026 13:49 | 6 | 402.00 |
| 06/17/2026 13:49 | 5 | 402.00 |
| 06/17/2026 13:49 | 6 | 402.00 |
| 06/17/2026 13:49 | 14 | 402.00 |
| 06/17/2026 13:49 | 16 | 402.00 |
| 06/17/2026 13:49 | 40 | 402.00 |
| 06/17/2026 13:49 | 22 | 402.00 |
| 06/17/2026 13:49 | 16 | 402.00 |
| 06/17/2026 13:49 | 12 | 402.00 |
| 06/17/2026 13:49 | 10 | 401.98 |
| 06/17/2026 13:49 | 57 | 401.92 |
| 06/17/2026 13:49 | 8 | 401.91 |
| 06/17/2026 13:49 | 5 | 401.95 |
| 06/17/2026 13:49 | 490 | 402.00 |
| 06/17/2026 13:49 | 3 | 402.00 |
| 06/17/2026 13:49 | 27 | 402.00 |
| 06/17/2026 13:49 | 20 | 401.99 |
| 06/17/2026 13:49 | 50 | 401.99 |
| 06/17/2026 13:49 | 10 | 401.98 |
| 06/17/2026 13:49 | 2 | 401.99 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 5 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 2 | 402.00 |
| 06/17/2026 13:49 | 20 | 402.00 |
| 06/17/2026 13:49 | 5 | 402.00 |
| 06/17/2026 13:49 | 5 | 402.00 |
| 06/17/2026 13:49 | 30 | 402.00 |
| 06/17/2026 13:49 | 2 | 402.00 |
| 06/17/2026 13:49 | 25 | 402.00 |
| 06/17/2026 13:49 | 15 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 20 | 402.00 |
| 06/17/2026 13:49 | 5 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 4 | 402.00 |
| 06/17/2026 13:49 | 101 | 402.00 |
| 06/17/2026 13:49 | 15 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 50 | 402.00 |
| 06/17/2026 13:49 | 2 | 402.00 |
| 06/17/2026 13:49 | 5 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 50 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 100 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 200 | 402.00 |
| 06/17/2026 13:49 | 100 | 402.00 |
| 06/17/2026 13:49 | 480 | 402.00 |
| 06/17/2026 13:49 | 50 | 402.00 |
| 06/17/2026 13:49 | 100 | 402.00 |
| 06/17/2026 13:49 | 2 | 402.00 |
| 06/17/2026 13:49 | 100 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 20 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.00 |
| 06/17/2026 13:49 | 10 | 402.00 |
| 06/17/2026 13:49 | 50 | 402.00 |
| 06/17/2026 13:49 | 1 | 402.01 |
| 06/17/2026 13:49 | 1 | 402.02 |
| 06/17/2026 13:49 | 4 | 402.03 |
| 06/17/2026 13:49 | 1 | 402.04 |
| 06/17/2026 13:49 | 25 | 402.05 |
| 06/17/2026 13:48 | 16 | 402.08 |
| 06/17/2026 13:48 | 7 | 402.10 |
| 06/17/2026 13:48 | 10 | 402.10 |
| 06/17/2026 13:48 | 6 | 402.20 |
| 06/17/2026 13:48 | 30 | 402.19 |
| 06/17/2026 13:48 | 9 | 402.08 |
| 06/17/2026 13:48 | 20 | 402.09 |
| 06/17/2026 13:48 | 1 | 402.09 |
| 06/17/2026 13:48 | 1 | 402.17 |
| 06/17/2026 13:48 | 25 | 402.10 |
| 06/17/2026 13:48 | 3 | 402.10 |
| 06/17/2026 13:48 | 30 | 402.11 |
| 06/17/2026 13:48 | 7 | 402.10 |
| 06/17/2026 13:48 | 1 | 402.11 |
| 06/17/2026 13:48 | 2 | 402.11 |
| 06/17/2026 13:48 | 5 | 402.15 |
| 06/17/2026 13:48 | 1 | 402.15 |
| 06/17/2026 13:48 | 3 | 402.16 |
| 06/17/2026 13:48 | 15 | 402.18 |
| 06/17/2026 13:48 | 10 | 402.18 |
| 06/17/2026 13:48 | 7 | 402.24 |
| 06/17/2026 13:48 | 1 | 402.25 |
| 06/17/2026 13:48 | 1 | 402.25 |
| 06/17/2026 13:48 | 7 | 402.20 |
| 06/17/2026 13:48 | 20 | 402.20 |
| 06/17/2026 13:48 | 10 | 402.22 |
| 06/17/2026 13:48 | 20 | 402.23 |
| 06/17/2026 13:48 | 25 | 402.28 |
| 06/17/2026 13:48 | 100 | 402.20 |
| 06/17/2026 13:48 | 1 | 402.23 |
| 06/17/2026 13:48 | 5 | 402.29 |
| 06/17/2026 13:48 | 1 | 402.25 |
| 06/17/2026 13:48 | 2 | 402.25 |
| 06/17/2026 13:48 | 5 | 402.25 |
| 06/17/2026 13:48 | 1 | 402.27 |
| 06/17/2026 13:48 | 7 | 402.29 |
| 06/17/2026 13:48 | 2 | 402.29 |
| 06/17/2026 13:48 | 8 | 402.29 |
| 06/17/2026 13:48 | 40 | 402.30 |
| 06/17/2026 13:48 | 2 | 402.30 |
| 06/17/2026 13:48 | 1 | 402.30 |
| 06/17/2026 13:48 | 10 | 402.31 |
| 06/17/2026 13:48 | 20 | 402.32 |
| 06/17/2026 13:48 | 25 | 402.38 |
| 06/17/2026 13:48 | 10 | 402.40 |
| 06/17/2026 13:48 | 1 | 402.40 |
| 06/17/2026 13:48 | 1 | 402.40 |
| 06/17/2026 13:48 | 1 | 402.45 |
| 06/17/2026 13:48 | 1 | 402.47 |
| 06/17/2026 13:48 | 84 | 402.50 |
| 06/17/2026 13:48 | 258 | 402.50 |
| 06/17/2026 13:48 | 2 | 402.50 |
| 06/17/2026 13:48 | 136 | 402.50 |
| 06/17/2026 13:48 | 2 | 402.50 |
| 06/17/2026 13:48 | 50 | 402.50 |
| 06/17/2026 13:48 | 1 | 402.50 |
| 06/17/2026 13:48 | 1 | 402.50 |
| 06/17/2026 13:48 | 1 | 402.50 |
| 06/17/2026 13:48 | 1 | 402.50 |
| 06/17/2026 13:48 | 5 | 402.50 |
| 06/17/2026 13:48 | 4 | 402.50 |
| 06/17/2026 13:48 | 12 | 402.50 |
| 06/17/2026 13:48 | 1 | 402.50 |
| 06/17/2026 13:48 | 10 | 402.50 |
| 06/17/2026 13:48 | 8 | 402.50 |
| 06/17/2026 13:48 | 50 | 402.50 |
| 06/17/2026 13:48 | 53 | 402.56 |
| 06/17/2026 13:48 | 22 | 402.56 |
| 06/17/2026 13:48 | 75 | 402.57 |
| 06/17/2026 13:48 | 25 | 402.56 |
| 06/17/2026 13:48 | 19 | 402.70 |
| 06/17/2026 13:48 | 30 | 402.68 |
| 06/17/2026 13:47 | 1 | 402.70 |
| 06/17/2026 13:47 | 10 | 402.78 |
| 06/17/2026 13:47 | 30 | 402.76 |
| 06/17/2026 13:47 | 27 | 402.79 |
| 06/17/2026 13:47 | 27 | 402.79 |
| 06/17/2026 13:47 | 37 | 402.78 |
| 06/17/2026 13:47 | 40 | 402.78 |
| 06/17/2026 13:47 | 10 | 402.79 |
| 06/17/2026 13:47 | 3 | 402.79 |
| 06/17/2026 13:47 | 40 | 402.79 |
| 06/17/2026 13:47 | 40 | 402.78 |
| 06/17/2026 13:47 | 30 | 402.78 |
| 06/17/2026 13:47 | 30 | 402.78 |
| 06/17/2026 13:47 | 50 | 402.78 |
| 06/17/2026 13:47 | 3 | 402.76 |
| 06/17/2026 13:47 | 20 | 402.75 |
| 06/17/2026 13:47 | 2 | 402.70 |
| 06/17/2026 13:47 | 23 | 402.60 |
| 06/17/2026 13:47 | 1 | 402.58 |
| 06/17/2026 13:47 | 20 | 402.59 |
| 06/17/2026 13:47 | 40 | 402.53 |
| 06/17/2026 13:47 | 25 | 402.51 |
| 06/17/2026 13:47 | 1 | 402.53 |
| 06/17/2026 13:47 | 1 | 402.55 |
| 06/17/2026 13:47 | 1 | 402.56 |
| 06/17/2026 13:47 | 1 | 402.58 |
| 06/17/2026 13:47 | 25 | 402.58 |
| 06/17/2026 13:47 | 26 | 402.60 |
| 06/17/2026 13:47 | 1413 | 402.68 |
| 06/17/2026 13:47 | 7 | 402.68 |
| 06/17/2026 13:47 | 19 | 402.68 |
| 06/17/2026 13:47 | 20 | 402.68 |
| 06/17/2026 13:47 | 13 | 402.65 |
| 06/17/2026 13:46 | 15 | 402.59 |
| 06/17/2026 13:46 | 5 | 402.59 |
| 06/17/2026 13:46 | 20 | 402.60 |
| 06/17/2026 13:46 | 100 | 402.60 |
| 06/17/2026 13:46 | 40 | 402.60 |
| 06/17/2026 13:46 | 13 | 402.60 |
| 06/17/2026 13:46 | 9 | 402.60 |
| 06/17/2026 13:46 | 1 | 402.60 |
| 06/17/2026 13:46 | 20 | 402.60 |
| 06/17/2026 13:46 | 30 | 402.60 |
| 06/17/2026 13:46 | 2 | 402.65 |
| 06/17/2026 13:46 | 2 | 402.66 |
| 06/17/2026 13:46 | 5 | 402.66 |
| 06/17/2026 13:46 | 2 | 402.67 |
| 06/17/2026 13:46 | 5 | 402.70 |
| 06/17/2026 13:46 | 5 | 402.70 |
| 06/17/2026 13:46 | 13 | 402.70 |
| 06/17/2026 13:46 | 2 | 402.70 |
| 06/17/2026 13:46 | 3 | 402.70 |
| 06/17/2026 13:46 | 5 | 402.70 |
| 06/17/2026 13:46 | 1 | 402.74 |
| 06/17/2026 13:46 | 10 | 402.70 |
| 06/17/2026 13:45 | 30 | 402.67 |
| 06/17/2026 13:45 | 3 | 402.68 |
| 06/17/2026 13:45 | 3 | 402.70 |
| 06/17/2026 13:45 | 1 | 402.70 |
| 06/17/2026 13:45 | 2 | 402.74 |
| 06/17/2026 13:45 | 1 | 402.71 |
| 06/17/2026 13:45 | 3 | 402.74 |
| 06/17/2026 13:45 | 2 | 402.74 |
| 06/17/2026 13:45 | 1 | 402.75 |
| 06/17/2026 13:45 | 494 | 402.75 |
| 06/17/2026 13:45 | 6 | 402.75 |
| 06/17/2026 13:45 | 40 | 402.79 |
| 06/17/2026 13:45 | 20 | 402.79 |
| 06/17/2026 13:45 | 100 | 402.79 |
| 06/17/2026 13:45 | 8 | 402.79 |
| 06/17/2026 13:45 | 50 | 402.79 |
| 06/17/2026 13:45 | 10 | 402.81 |
| 06/17/2026 13:45 | 20 | 402.83 |
| 06/17/2026 13:45 | 10 | 402.84 |
| 06/17/2026 13:45 | 18 | 402.77 |
| 06/17/2026 13:45 | 2 | 402.77 |
| 06/17/2026 13:45 | 6 | 402.77 |
| 06/17/2026 13:45 | 4 | 402.78 |
| 06/17/2026 13:45 | 8 | 402.78 |
| 06/17/2026 13:45 | 10 | 402.80 |
| 06/17/2026 13:45 | 5 | 402.85 |
| 06/17/2026 13:45 | 20 | 402.85 |
| 06/17/2026 13:45 | 20 | 402.85 |
| 06/17/2026 13:45 | 1 | 402.85 |
| 06/17/2026 13:45 | 9 | 402.85 |
| 06/17/2026 13:45 | 10 | 402.84 |
| 06/17/2026 13:44 | 1 | 402.79 |
| 06/17/2026 13:44 | 10 | 402.83 |
| 06/17/2026 13:44 | 4 | 402.82 |
| 06/17/2026 13:44 | 9 | 402.82 |
| 06/17/2026 13:44 | 7 | 402.73 |
| 06/17/2026 13:44 | 3 | 402.73 |
| 06/17/2026 13:44 | 16 | 402.73 |
| 06/17/2026 13:44 | 14 | 402.73 |
| 06/17/2026 13:44 | 10 | 402.83 |
| 06/17/2026 13:44 | 25 | 402.73 |
| 06/17/2026 13:44 | 10 | 402.73 |
| 06/17/2026 13:44 | 25 | 402.73 |
| 06/17/2026 13:44 | 25 | 402.73 |
| 06/17/2026 13:44 | 25 | 402.73 |
| 06/17/2026 13:44 | 25 | 402.73 |
| 06/17/2026 13:44 | 25 | 402.73 |
| 06/17/2026 13:44 | 2 | 402.73 |
| 06/17/2026 13:44 | 20 | 402.73 |
| 06/17/2026 13:44 | 25 | 402.73 |
| 06/17/2026 13:44 | 90 | 402.73 |
| 06/17/2026 13:44 | 10 | 402.73 |
| 06/17/2026 13:44 | 50 | 402.73 |
| 06/17/2026 13:44 | 10 | 402.73 |
| 06/17/2026 13:44 | 20 | 402.73 |
| 06/17/2026 13:44 | 32 | 402.73 |
| 06/17/2026 13:44 | 89 | 402.73 |
| 06/17/2026 13:44 | 90 | 402.73 |
| 06/17/2026 13:44 | 40 | 402.73 |
| 06/17/2026 13:44 | 30 | 402.73 |
| 06/17/2026 13:44 | 30 | 402.73 |
| 06/17/2026 13:44 | 20 | 402.73 |
| 06/17/2026 13:44 | 10 | 402.73 |
| 06/17/2026 13:44 | 100 | 402.73 |
| 06/17/2026 13:44 | 90 | 402.73 |
| 06/17/2026 13:44 | 2 | 402.73 |
| 06/17/2026 13:44 | 80 | 402.73 |
| 06/17/2026 13:44 | 8 | 402.69 |
| 06/17/2026 13:44 | 1 | 402.69 |
| 06/17/2026 13:44 | 1 | 402.69 |
| 06/17/2026 13:44 | 50 | 402.70 |
| 06/17/2026 13:44 | 3 | 402.70 |
| 06/17/2026 13:44 | 3 | 402.70 |
| 06/17/2026 13:44 | 30 | 402.70 |
| 06/17/2026 13:44 | 1 | 402.70 |
| 06/17/2026 13:44 | 3 | 402.71 |
| 06/17/2026 13:44 | 44 | 402.71 |
| 06/17/2026 13:44 | 40 | 402.73 |
| 06/17/2026 13:44 | 30 | 402.71 |
| 06/17/2026 13:44 | 26 | 402.71 |
| 06/17/2026 13:44 | 4 | 402.71 |
| 06/17/2026 13:44 | 200 | 402.75 |
| 06/17/2026 13:44 | 2 | 402.75 |
| 06/17/2026 13:44 | 2 | 402.75 |
| 06/17/2026 13:44 | 4 | 402.76 |
| 06/17/2026 13:44 | 20 | 402.77 |
| 06/17/2026 13:44 | 50 | 402.77 |
| 06/17/2026 13:44 | 9 | 402.77 |
| 06/17/2026 13:44 | 2 | 402.77 |
| 06/17/2026 13:44 | 20 | 402.79 |
| 06/17/2026 13:44 | 9 | 402.79 |
| 06/17/2026 13:44 | 2 | 402.79 |
| 06/17/2026 13:44 | 30 | 402.80 |
| 06/17/2026 13:44 | 30 | 402.80 |
| 06/17/2026 13:44 | 100 | 402.81 |
| 06/17/2026 13:44 | 10 | 402.82 |
| 06/17/2026 13:44 | 20 | 402.83 |
| 06/17/2026 13:44 | 6 | 402.83 |
| 06/17/2026 13:44 | 2 | 402.83 |
| 06/17/2026 13:44 | 9 | 402.80 |
| 06/17/2026 13:43 | 2 | 402.83 |
| 06/17/2026 13:43 | 20 | 402.82 |
| 06/17/2026 13:43 | 1 | 402.82 |
| 06/17/2026 13:43 | 2 | 402.82 |
| 06/17/2026 13:43 | 1 | 402.82 |
| 06/17/2026 13:43 | 183 | 402.83 |
| 06/17/2026 13:43 | 5 | 402.83 |
| 06/17/2026 13:43 | 6 | 402.83 |
| 06/17/2026 13:43 | 14 | 402.83 |
| 06/17/2026 13:43 | 300 | 402.83 |
| 06/17/2026 13:42 | 6 | 402.82 |
| 06/17/2026 13:42 | 1 | 402.82 |
| 06/17/2026 13:42 | 32 | 402.81 |
| 06/17/2026 13:42 | 20 | 402.81 |
| 06/17/2026 13:42 | 25 | 402.82 |
| 06/17/2026 13:42 | 10 | 402.82 |
| 06/17/2026 13:42 | 42 | 402.85 |
| 06/17/2026 13:42 | 3 | 402.80 |
| 06/17/2026 13:42 | 3 | 402.80 |
| 06/17/2026 13:42 | 1 | 402.80 |
| 06/17/2026 13:42 | 1 | 402.80 |
| 06/17/2026 13:42 | 1 | 402.80 |
| 06/17/2026 13:42 | 25 | 402.80 |
| 06/17/2026 13:42 | 9 | 402.81 |
| 06/17/2026 13:42 | 40 | 402.81 |
| 06/17/2026 13:42 | 30 | 402.81 |
| 06/17/2026 13:42 | 30 | 402.81 |
| 06/17/2026 13:42 | 14 | 402.81 |
| 06/17/2026 13:42 | 137 | 402.81 |
| 06/17/2026 13:42 | 20 | 402.85 |
| 06/17/2026 13:42 | 20 | 402.85 |
| 06/17/2026 13:42 | 10 | 402.86 |
| 06/17/2026 13:42 | 30 | 402.88 |
| 06/17/2026 13:42 | 30 | 402.90 |
| 06/17/2026 13:42 | 22 | 402.86 |
| 06/17/2026 13:42 | 30 | 402.86 |
| 06/17/2026 13:42 | 25 | 402.80 |
| 06/17/2026 13:42 | 5 | 402.80 |
| 06/17/2026 13:42 | 20 | 402.80 |
| 06/17/2026 13:42 | 1 | 402.80 |
| 06/17/2026 13:42 | 3 | 402.80 |
| 06/17/2026 13:42 | 2 | 402.84 |
| 06/17/2026 13:42 | 4 | 402.85 |
| 06/17/2026 13:42 | 50 | 402.85 |
| 06/17/2026 13:42 | 1 | 402.85 |
| 06/17/2026 13:42 | 1 | 402.85 |
| 06/17/2026 13:42 | 1 | 402.85 |
| 06/17/2026 13:42 | 2 | 402.85 |
| 06/17/2026 13:42 | 3 | 402.89 |
| 06/17/2026 13:41 | 7 | 402.89 |
| 06/17/2026 13:41 | 11 | 402.88 |
| 06/17/2026 13:41 | 29 | 402.88 |
| 06/17/2026 13:41 | 14 | 402.89 |
| 06/17/2026 13:41 | 12 | 402.88 |
| 06/17/2026 13:41 | 12 | 402.88 |
| 06/17/2026 13:41 | 41 | 402.88 |
| 06/17/2026 13:41 | 44 | 402.89 |
| 06/17/2026 13:41 | 12 | 402.89 |
| 06/17/2026 13:41 | 12 | 402.88 |
| 06/17/2026 13:41 | 41 | 402.85 |
| 06/17/2026 13:41 | 5 | 402.85 |
| 06/17/2026 13:41 | 30 | 402.84 |
| 06/17/2026 13:41 | 4 | 402.82 |
| 06/17/2026 13:41 | 20 | 402.86 |
| 06/17/2026 13:41 | 30 | 402.86 |
| 06/17/2026 13:41 | 1 | 402.87 |
| 06/17/2026 13:41 | 27 | 402.88 |
| 06/17/2026 13:41 | 13 | 402.88 |
| 06/17/2026 13:41 | 3 | 402.88 |
| 06/17/2026 13:41 | 7 | 402.88 |
| 06/17/2026 13:41 | 88 | 402.90 |
| 06/17/2026 13:41 | 6 | 402.90 |
| 06/17/2026 13:41 | 23 | 402.90 |
| 06/17/2026 13:41 | 8 | 402.90 |
| 06/17/2026 13:41 | 5 | 402.90 |
| 06/17/2026 13:41 | 20 | 402.91 |
| 06/17/2026 13:41 | 10 | 402.90 |
| 06/17/2026 13:40 | 20 | 402.91 |
| 06/17/2026 13:40 | 67 | 402.88 |
| 06/17/2026 13:40 | 3 | 402.90 |
| 06/17/2026 13:40 | 9 | 402.90 |
| 06/17/2026 13:40 | 80 | 402.96 |
| 06/17/2026 13:40 | 30 | 402.97 |
| 06/17/2026 13:40 | 40 | 402.97 |
| 06/17/2026 13:40 | 71 | 402.91 |
| 06/17/2026 13:40 | 99 | 402.91 |
| 06/17/2026 13:40 | 30 | 402.91 |
| 06/17/2026 13:40 | 2 | 402.92 |
| 06/17/2026 13:39 | 10 | 402.97 |
| 06/17/2026 13:39 | 17 | 402.97 |
| 06/17/2026 13:39 | 100 | 402.97 |
| 06/17/2026 13:39 | 30 | 402.98 |
| 06/17/2026 13:39 | 10 | 402.98 |
| 06/17/2026 13:39 | 20 | 403.01 |
| 06/17/2026 13:39 | 16 | 403.00 |
| 06/17/2026 13:39 | 59 | 403.00 |
| 06/17/2026 13:39 | 27 | 403.00 |
| 06/17/2026 13:39 | 20 | 403.00 |
| 06/17/2026 13:39 | 10 | 403.00 |
| 06/17/2026 13:39 | 30 | 403.00 |
| 06/17/2026 13:39 | 720 | 402.97 |
| 06/17/2026 13:39 | 2 | 402.95 |
| 06/17/2026 13:39 | 6 | 402.95 |
| 06/17/2026 13:39 | 2 | 402.91 |
| 06/17/2026 13:39 | 30 | 402.87 |
| 06/17/2026 13:39 | 44 | 402.87 |
| 06/17/2026 13:39 | 8 | 402.87 |
| 06/17/2026 13:39 | 27 | 402.87 |
| 06/17/2026 13:39 | 6 | 402.87 |
| 06/17/2026 13:39 | 14 | 402.87 |
| 06/17/2026 13:38 | 2 | 402.87 |
| 06/17/2026 13:38 | 2 | 402.90 |
| 06/17/2026 13:38 | 10 | 402.87 |
| 06/17/2026 13:38 | 1 | 402.94 |
| 06/17/2026 13:38 | 13 | 402.86 |
| 06/17/2026 13:38 | 55 | 402.86 |
| 06/17/2026 13:38 | 17 | 402.86 |
| 06/17/2026 13:38 | 28 | 402.86 |
| 06/17/2026 13:38 | 64 | 402.85 |
| 06/17/2026 13:37 | 20 | 402.80 |
| 06/17/2026 13:37 | 10 | 402.80 |
| 06/17/2026 13:37 | 21 | 402.80 |
| 06/17/2026 13:37 | 19 | 402.80 |
| 06/17/2026 13:37 | 10 | 402.80 |
| 06/17/2026 13:37 | 50 | 402.80 |
| 06/17/2026 13:37 | 1 | 402.80 |
| 06/17/2026 13:37 | 1 | 402.80 |
| 06/17/2026 13:37 | 1 | 402.81 |
| 06/17/2026 13:37 | 1 | 402.82 |
| 06/17/2026 13:37 | 1 | 402.82 |
| 06/17/2026 13:37 | 2 | 402.85 |
| 06/17/2026 13:37 | 50 | 402.85 |
| 06/17/2026 13:37 | 1 | 402.85 |
| 06/17/2026 13:37 | 3 | 402.85 |
| 06/17/2026 13:37 | 29 | 402.85 |
| 06/17/2026 13:37 | 19 | 402.85 |
| 06/17/2026 13:37 | 30 | 402.85 |
| 06/17/2026 13:37 | 1 | 402.85 |
| 06/17/2026 13:37 | 1 | 402.85 |
| 06/17/2026 13:37 | 10 | 402.85 |
| 06/17/2026 13:37 | 22 | 402.86 |
| 06/17/2026 13:37 | 78 | 402.86 |
| 06/17/2026 13:37 | 10 | 402.87 |
| 06/17/2026 13:37 | 10 | 402.88 |
| 06/17/2026 13:37 | 2 | 402.88 |
| 06/17/2026 13:37 | 5 | 402.89 |
| 06/17/2026 13:37 | 74 | 402.91 |
| 06/17/2026 13:37 | 30 | 402.92 |
| 06/17/2026 13:37 | 7 | 402.98 |
| 06/17/2026 13:37 | 1 | 402.88 |
| 06/17/2026 13:37 | 110 | 402.88 |
| 06/17/2026 13:37 | 1 | 402.88 |
| 06/17/2026 13:37 | 3 | 402.90 |
| 06/17/2026 13:37 | 1 | 402.95 |
| 06/17/2026 13:37 | 20 | 402.95 |
| 06/17/2026 13:37 | 1 | 402.95 |
| 06/17/2026 13:37 | 10 | 402.96 |
| 06/17/2026 13:37 | 2 | 402.98 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 100 | 403.00 |
| 06/17/2026 13:37 | 30 | 403.00 |
| 06/17/2026 13:37 | 5 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.00 |
| 06/17/2026 13:37 | 4 | 403.00 |
| 06/17/2026 13:37 | 3 | 403.00 |
| 06/17/2026 13:37 | 5 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.00 |
| 06/17/2026 13:37 | 5 | 403.00 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 10 | 403.00 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 250 | 403.00 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 10 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.00 |
| 06/17/2026 13:37 | 10 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.00 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 2 | 403.00 |
| 06/17/2026 13:37 | 4 | 403.00 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 10 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.00 |
| 06/17/2026 13:37 | 10 | 403.00 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 2 | 403.00 |
| 06/17/2026 13:37 | 80 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.00 |
| 06/17/2026 13:37 | 25 | 403.00 |
| 06/17/2026 13:37 | 20 | 403.00 |
| 06/17/2026 13:37 | 1 | 403.01 |
| 06/17/2026 13:37 | 1 | 403.04 |
| 06/17/2026 13:37 | 1 | 403.04 |
| 06/17/2026 13:37 | 20 | 403.05 |
| 06/17/2026 13:37 | 5 | 403.05 |
| 06/17/2026 13:37 | 1 | 403.05 |
| 06/17/2026 13:37 | 9 | 403.07 |
| 06/17/2026 13:37 | 1 | 403.07 |
| 06/17/2026 13:37 | 4 | 403.13 |
| 06/17/2026 13:37 | 4 | 403.09 |
| 06/17/2026 13:37 | 20 | 403.10 |
| 06/17/2026 13:37 | 1 | 403.10 |
| 06/17/2026 13:37 | 1 | 403.10 |
| 06/17/2026 13:37 | 6 | 403.10 |
| 06/17/2026 13:37 | 5 | 403.10 |
| 06/17/2026 13:37 | 10 | 403.10 |
| 06/17/2026 13:37 | 5 | 403.15 |
| 06/17/2026 13:37 | 6 | 403.15 |
| 06/17/2026 13:37 | 99 | 403.15 |
| 06/17/2026 13:37 | 100 | 403.15 |
| 06/17/2026 13:37 | 2 | 403.20 |
| 06/17/2026 13:37 | 20 | 403.20 |
| 06/17/2026 13:37 | 3 | 403.23 |
| 06/17/2026 13:37 | 1 | 403.23 |
| 06/17/2026 13:37 | 9 | 403.28 |
| 06/17/2026 13:37 | 6 | 403.28 |
| 06/17/2026 13:37 | 1 | 403.29 |
| 06/17/2026 13:37 | 40 | 403.29 |
| 06/17/2026 13:37 | 1 | 403.25 |
| 06/17/2026 13:36 | 1 | 403.25 |
| 06/17/2026 13:35 | 7 | 403.26 |
| 06/17/2026 13:35 | 21 | 403.21 |
| 06/17/2026 13:35 | 5 | 403.23 |
| 06/17/2026 13:35 | 1 | 403.26 |
| 06/17/2026 13:35 | 3 | 403.30 |
| 06/17/2026 13:35 | 2 | 403.30 |
| 06/17/2026 13:35 | 6 | 403.30 |
| 06/17/2026 13:35 | 51 | 403.30 |
| 06/17/2026 13:35 | 10 | 403.30 |
| 06/17/2026 13:34 | 50 | 403.30 |
| 06/17/2026 13:34 | 1 | 403.29 |
| 06/17/2026 13:34 | 4 | 403.30 |
| 06/17/2026 13:34 | 18 | 403.30 |
| 06/17/2026 13:34 | 1 | 403.29 |
| 06/17/2026 13:34 | 25 | 403.30 |
| 06/17/2026 13:34 | 1 | 403.29 |
| 06/17/2026 13:34 | 10 | 403.30 |
| 06/17/2026 13:34 | 4 | 403.30 |
| 06/17/2026 13:34 | 28 | 403.31 |
| 06/17/2026 13:33 | 6 | 403.31 |
| 06/17/2026 13:33 | 1 | 403.25 |
| 06/17/2026 13:33 | 1 | 403.25 |
| 06/17/2026 13:33 | 17 | 403.25 |
| 06/17/2026 13:33 | 64 | 403.25 |
| 06/17/2026 13:33 | 80 | 403.25 |
| 06/17/2026 13:33 | 20 | 403.23 |
| 06/17/2026 13:33 | 80 | 403.21 |
| 06/17/2026 13:33 | 81 | 403.20 |
| 06/17/2026 13:33 | 142 | 403.20 |
| 06/17/2026 13:33 | 10 | 403.21 |
| 06/17/2026 13:33 | 80 | 403.21 |
| 06/17/2026 13:33 | 7 | 403.25 |
| 06/17/2026 13:33 | 1 | 403.25 |
| 06/17/2026 13:33 | 1 | 403.25 |
| 06/17/2026 13:33 | 2 | 403.25 |
| 06/17/2026 13:33 | 9 | 403.31 |
| 06/17/2026 13:33 | 60 | 403.33 |
| 06/17/2026 13:33 | 20 | 403.33 |
| 06/17/2026 13:33 | 10 | 403.32 |
| 06/17/2026 13:33 | 1 | 403.31 |
| 06/17/2026 13:33 | 1 | 403.35 |
| 06/17/2026 13:33 | 40 | 403.28 |
| 06/17/2026 13:33 | 18 | 403.28 |
| 06/17/2026 13:33 | 5 | 403.28 |
| 06/17/2026 13:32 | 8 | 403.27 |
| 06/17/2026 13:32 | 30 | 403.28 |
| 06/17/2026 13:32 | 5 | 403.30 |
| 06/17/2026 13:32 | 1 | 403.31 |
| 06/17/2026 13:32 | 17 | 403.31 |
| 06/17/2026 13:32 | 30 | 403.31 |
| 06/17/2026 13:32 | 23 | 403.31 |
| 06/17/2026 13:32 | 30 | 403.31 |
| 06/17/2026 13:32 | 1 | 403.37 |
| 06/17/2026 13:32 | 1 | 403.40 |
| 06/17/2026 13:32 | 20 | 403.45 |
| 06/17/2026 13:32 | 36 | 403.41 |
| 06/17/2026 13:32 | 14 | 403.41 |
| 06/17/2026 13:32 | 5 | 403.41 |
| 06/17/2026 13:32 | 85 | 403.40 |
| 06/17/2026 13:32 | 45 | 403.40 |
| 06/17/2026 13:32 | 30 | 403.40 |
| 06/17/2026 13:32 | 10 | 403.40 |
| 06/17/2026 13:32 | 100 | 403.40 |
| 06/17/2026 13:32 | 1 | 403.45 |
| 06/17/2026 13:31 | 9 | 403.40 |
| 06/17/2026 13:31 | 200 | 403.40 |
| 06/17/2026 13:31 | 10 | 403.48 |
| 06/17/2026 13:30 | 3 | 403.48 |
| 06/17/2026 13:30 | 80 | 403.48 |
| 06/17/2026 13:30 | 20 | 403.48 |
| 06/17/2026 13:30 | 600 | 403.48 |
| 06/17/2026 13:30 | 300 | 403.48 |
| 06/17/2026 13:30 | 10 | 403.50 |
| 06/17/2026 13:30 | 50 | 403.50 |
| 06/17/2026 13:30 | 100 | 403.50 |
| 06/17/2026 13:30 | 50 | 403.50 |
| 06/17/2026 13:30 | 25 | 403.50 |
| 06/17/2026 13:30 | 1 | 403.50 |
| 06/17/2026 13:30 | 24 | 403.50 |
| 06/17/2026 13:30 | 16 | 403.50 |
| 06/17/2026 13:30 | 1 | 403.50 |
| 06/17/2026 13:30 | 10 | 403.51 |
| 06/17/2026 13:30 | 1 | 403.53 |
| 06/17/2026 13:30 | 10 | 403.54 |
| 06/17/2026 13:30 | 30 | 403.55 |
| 06/17/2026 13:30 | 2 | 403.55 |
| 06/17/2026 13:30 | 1 | 403.55 |
| 06/17/2026 13:30 | 4 | 403.55 |
| 06/17/2026 13:29 | 4 | 403.60 |
| 06/17/2026 13:28 | 1 | 403.71 |
| 06/17/2026 13:27 | 4 | 403.71 |
| 06/17/2026 13:27 | 6 | 403.71 |
| 06/17/2026 13:27 | 1 | 403.72 |
| 06/17/2026 13:27 | 1 | 403.74 |
| 06/17/2026 13:27 | 6 | 403.76 |
| 06/17/2026 13:26 | 1 | 403.87 |
| 06/17/2026 13:26 | 40 | 403.87 |
| 06/17/2026 13:26 | 2 | 403.87 |
| 06/17/2026 13:26 | 7 | 403.83 |
| 06/17/2026 13:26 | 50 | 403.80 |
| 06/17/2026 13:26 | 14 | 403.80 |
| 06/17/2026 13:26 | 10 | 403.80 |
| 06/17/2026 13:26 | 1 | 403.79 |
| 06/17/2026 13:26 | 94 | 403.78 |
| 06/17/2026 13:26 | 6 | 403.78 |
| 06/17/2026 13:26 | 4 | 403.73 |
| 06/17/2026 13:26 | 1 | 403.73 |
| 06/17/2026 13:26 | 13 | 403.72 |
| 06/17/2026 13:26 | 13 | 403.72 |
| 06/17/2026 13:26 | 13 | 403.67 |
| 06/17/2026 13:26 | 2 | 403.67 |
| 06/17/2026 13:26 | 20 | 403.67 |
| 06/17/2026 13:26 | 10 | 403.66 |
| 06/17/2026 13:26 | 12 | 403.61 |
| 06/17/2026 13:26 | 1 | 403.65 |
| 06/17/2026 13:26 | 21 | 403.65 |
| 06/17/2026 13:26 | 1 | 403.70 |
| 06/17/2026 13:26 | 50 | 403.70 |
| 06/17/2026 13:25 | 61 | 403.72 |
| 06/17/2026 13:25 | 3 | 403.79 |
| 06/17/2026 13:25 | 2 | 403.77 |
| 06/17/2026 13:24 | 10 | 403.78 |
| 06/17/2026 13:24 | 2 | 403.74 |
| 06/17/2026 13:23 | 25 | 403.80 |
| 06/17/2026 13:23 | 3 | 403.78 |
| 06/17/2026 13:23 | 18 | 403.74 |
| 06/17/2026 13:23 | 1 | 403.74 |
| 06/17/2026 13:23 | 4 | 403.65 |
| 06/17/2026 13:23 | 1 | 403.65 |
| 06/17/2026 13:23 | 5 | 403.68 |
| 06/17/2026 13:23 | 1 | 403.74 |
| 06/17/2026 13:22 | 10 | 403.71 |
| 06/17/2026 13:22 | 90 | 403.68 |
| 06/17/2026 13:22 | 82 | 403.68 |
| 06/17/2026 13:22 | 13 | 403.68 |
| 06/17/2026 13:22 | 3 | 403.69 |
| 06/17/2026 13:22 | 9 | 403.70 |
| 06/17/2026 13:22 | 1 | 403.70 |
| 06/17/2026 13:21 | 25 | 403.73 |
| 06/17/2026 13:21 | 1 | 403.84 |
| 06/17/2026 13:21 | 1 | 403.85 |
| 06/17/2026 13:21 | 5 | 403.86 |
| 06/17/2026 13:21 | 1 | 403.86 |
| 06/17/2026 13:20 | 9 | 403.87 |
| 06/17/2026 13:20 | 20 | 403.91 |
| 06/17/2026 13:19 | 46 | 404.01 |
| 06/17/2026 13:19 | 6 | 404.01 |
| 06/17/2026 13:19 | 6 | 404.01 |
| 06/17/2026 13:19 | 6 | 404.01 |
| 06/17/2026 13:19 | 6 | 404.01 |
| 06/17/2026 13:19 | 10 | 403.97 |
| 06/17/2026 13:19 | 42 | 404.00 |
| 06/17/2026 13:19 | 5 | 403.99 |
| 06/17/2026 13:19 | 15 | 403.99 |
| 06/17/2026 13:19 | 20 | 403.97 |
| 06/17/2026 13:19 | 24 | 403.90 |
| 06/17/2026 13:19 | 6 | 403.90 |
| 06/17/2026 13:19 | 32 | 404.00 |
| 06/17/2026 13:19 | 5 | 404.00 |
| 06/17/2026 13:19 | 5 | 404.00 |
| 06/17/2026 13:19 | 100 | 404.00 |
| 06/17/2026 13:19 | 5 | 403.98 |
| 06/17/2026 13:19 | 50 | 403.94 |
| 06/17/2026 13:19 | 4 | 403.86 |
| 06/17/2026 13:19 | 10 | 403.82 |
| 06/17/2026 13:19 | 30 | 403.79 |
| 06/17/2026 13:19 | 99 | 403.76 |
| 06/17/2026 13:19 | 1 | 403.79 |
| 06/17/2026 13:19 | 4 | 403.80 |
| 06/17/2026 13:19 | 1 | 403.80 |
| 06/17/2026 13:19 | 20 | 403.80 |
| 06/17/2026 13:19 | 10 | 403.80 |
| 06/17/2026 13:19 | 1 | 403.80 |
| 06/17/2026 13:19 | 30 | 403.80 |
| 06/17/2026 13:19 | 1 | 403.80 |
| 06/17/2026 13:19 | 1 | 403.80 |
| 06/17/2026 13:19 | 1 | 403.80 |
| 06/17/2026 13:19 | 1 | 403.80 |
| 06/17/2026 13:19 | 3 | 403.80 |
| 06/17/2026 13:18 | 1 | 403.85 |
| 06/17/2026 13:18 | 27 | 403.80 |
| 06/17/2026 13:18 | 1 | 403.82 |
| 06/17/2026 13:18 | 7 | 403.82 |
| 06/17/2026 13:18 | 3 | 403.88 |
| 06/17/2026 13:18 | 9 | 403.88 |
| 06/17/2026 13:18 | 3 | 403.88 |
| 06/17/2026 13:18 | 1 | 403.88 |
| 06/17/2026 13:18 | 2 | 403.88 |
| 06/17/2026 13:17 | 1 | 403.96 |
| 06/17/2026 13:17 | 2 | 403.92 |
| 06/17/2026 13:17 | 2 | 403.96 |
| 06/17/2026 13:17 | 20 | 403.96 |
| 06/17/2026 13:16 | 16 | 403.85 |
| 06/17/2026 13:15 | 10 | 403.80 |
| 06/17/2026 13:15 | 9 | 403.81 |
| 06/17/2026 13:15 | 10 | 403.81 |
| 06/17/2026 13:15 | 30 | 403.81 |
| 06/17/2026 13:15 | 29 | 403.82 |
| 06/17/2026 13:14 | 1 | 403.91 |
| 06/17/2026 13:14 | 23 | 403.90 |
| 06/17/2026 13:14 | 1 | 403.85 |
| 06/17/2026 13:13 | 1 | 403.97 |
| 06/17/2026 13:13 | 2 | 403.96 |
| 06/17/2026 13:12 | 3 | 403.90 |
| 06/17/2026 13:12 | 1 | 403.92 |
| 06/17/2026 13:11 | 5 | 403.92 |
| 06/17/2026 13:11 | 5 | 403.86 |
| 06/17/2026 13:11 | 8 | 403.95 |
| 06/17/2026 13:11 | 1 | 404.00 |
| 06/17/2026 13:10 | 1 | 404.00 |
| 06/17/2026 13:10 | 20 | 403.97 |
| 06/17/2026 13:09 | 10 | 403.94 |
| 06/17/2026 13:09 | 30 | 403.81 |
| 06/17/2026 13:09 | 5 | 403.83 |
| 06/17/2026 13:09 | 26 | 403.83 |
| 06/17/2026 13:09 | 26 | 403.83 |
| 06/17/2026 13:09 | 30 | 403.82 |
| 06/17/2026 13:09 | 31 | 403.82 |
| 06/17/2026 13:09 | 5 | 403.90 |
| 06/17/2026 13:09 | 6 | 403.90 |
| 06/17/2026 13:09 | 5 | 404.00 |
| 06/17/2026 13:09 | 25 | 404.00 |
| 06/17/2026 13:09 | 100 | 404.00 |
| 06/17/2026 13:09 | 1 | 404.04 |
| 06/17/2026 13:09 | 1 | 404.05 |
| 06/17/2026 13:09 | 50 | 404.06 |
| 06/17/2026 13:09 | 20 | 404.09 |
| 06/17/2026 13:09 | 10 | 404.10 |
| 06/17/2026 13:09 | 1 | 404.10 |
| 06/17/2026 13:08 | 17 | 404.25 |
| 06/17/2026 13:08 | 8 | 404.25 |
| 06/17/2026 13:08 | 20 | 404.26 |
| 06/17/2026 13:08 | 30 | 404.26 |
| 06/17/2026 13:08 | 30 | 404.24 |
| 06/17/2026 13:08 | 20 | 404.24 |
| 06/17/2026 13:08 | 5 | 404.23 |
| 06/17/2026 13:08 | 5 | 404.23 |
| 06/17/2026 13:08 | 100 | 404.20 |
| 06/17/2026 13:08 | 20 | 404.18 |
| 06/17/2026 13:08 | 1 | 404.18 |
| 06/17/2026 13:08 | 1 | 404.20 |
| 06/17/2026 13:08 | 8 | 404.20 |
| 06/17/2026 13:08 | 2 | 404.22 |
| 06/17/2026 13:08 | 1 | 404.25 |
| 06/17/2026 13:08 | 5 | 404.28 |
| 06/17/2026 13:08 | 20 | 404.27 |
| 06/17/2026 13:08 | 10 | 404.27 |
| 06/17/2026 13:07 | 47 | 404.19 |
| 06/17/2026 13:07 | 3 | 404.22 |
| 06/17/2026 13:07 | 10 | 404.19 |
| 06/17/2026 13:07 | 13 | 404.18 |
| 06/17/2026 13:07 | 50 | 404.19 |
| 06/17/2026 13:07 | 100 | 404.22 |
| 06/17/2026 13:07 | 48 | 404.24 |
| 06/17/2026 13:07 | 2 | 404.24 |
| 06/17/2026 13:06 | 72 | 404.38 |
| 06/17/2026 13:06 | 98 | 404.38 |
| 06/17/2026 13:06 | 30 | 404.35 |
| 06/17/2026 13:06 | 2 | 404.38 |
| 06/17/2026 13:06 | 10 | 404.35 |
| 06/17/2026 13:06 | 4 | 404.32 |
| 06/17/2026 13:06 | 4 | 404.32 |
| 06/17/2026 13:06 | 50 | 404.38 |
| 06/17/2026 13:06 | 2 | 404.35 |
| 06/17/2026 13:06 | 80 | 404.34 |
| 06/17/2026 13:06 | 2 | 404.28 |
| 06/17/2026 13:06 | 1 | 404.18 |
| 06/17/2026 13:06 | 16 | 404.18 |
| 06/17/2026 13:06 | 10 | 404.18 |
| 06/17/2026 13:06 | 6 | 404.25 |
| 06/17/2026 13:06 | 5 | 404.25 |
| 06/17/2026 13:06 | 30 | 404.15 |
| 06/17/2026 13:06 | 1 | 404.01 |
| 06/17/2026 13:06 | 5 | 404.00 |
| 06/17/2026 13:06 | 10 | 404.00 |
| 06/17/2026 13:06 | 4 | 404.00 |
| 06/17/2026 13:06 | 5 | 404.00 |
| 06/17/2026 13:06 | 10 | 404.00 |
| 06/17/2026 13:06 | 75 | 404.00 |
| 06/17/2026 13:06 | 130 | 404.00 |
| 06/17/2026 13:06 | 20 | 404.00 |
| 06/17/2026 13:06 | 30 | 404.00 |
| 06/17/2026 13:06 | 782 | 404.00 |
| 06/17/2026 13:06 | 10 | 404.00 |
| 06/17/2026 13:06 | 22 | 404.00 |
| 06/17/2026 13:06 | 70 | 404.00 |
| 06/17/2026 13:06 | 1078 | 404.00 |
| 06/17/2026 13:06 | 38 | 404.00 |
| 06/17/2026 13:06 | 8 | 404.00 |
| 06/17/2026 13:06 | 20 | 403.99 |
| 06/17/2026 13:06 | 3 | 403.99 |
| 06/17/2026 13:06 | 10 | 403.99 |
| 06/17/2026 13:06 | 1 | 403.99 |
| 06/17/2026 13:06 | 2 | 403.99 |
| 06/17/2026 13:06 | 7 | 403.99 |
| 06/17/2026 13:06 | 3 | 403.99 |
| 06/17/2026 13:05 | 1 | 403.96 |
| 06/17/2026 13:05 | 15 | 403.96 |
| 06/17/2026 13:05 | 474 | 403.92 |
| 06/17/2026 13:05 | 6 | 403.92 |
| 06/17/2026 13:05 | 10 | 403.96 |
| 06/17/2026 13:05 | 4 | 403.91 |
| 06/17/2026 13:05 | 1 | 403.91 |
| 06/17/2026 13:04 | 15 | 403.86 |
| 06/17/2026 13:04 | 10 | 403.93 |
| 06/17/2026 13:04 | 25 | 403.92 |
| 06/17/2026 13:04 | 1 | 403.88 |
| 06/17/2026 13:04 | 3 | 403.88 |
| 06/17/2026 13:04 | 10 | 403.88 |
| 06/17/2026 13:04 | 14 | 403.80 |
| 06/17/2026 13:04 | 1 | 403.80 |
| 06/17/2026 13:04 | 30 | 403.79 |
| 06/17/2026 13:04 | 25 | 403.78 |
| 06/17/2026 13:03 | 25 | 403.67 |
| 06/17/2026 13:03 | 40 | 403.67 |
| 06/17/2026 13:03 | 25 | 403.67 |
| 06/17/2026 13:03 | 40 | 403.67 |
| 06/17/2026 13:03 | 25 | 403.67 |
| 06/17/2026 13:03 | 25 | 403.67 |
| 06/17/2026 13:03 | 25 | 403.67 |
| 06/17/2026 13:03 | 36 | 403.67 |
| 06/17/2026 13:03 | 4 | 403.67 |
| 06/17/2026 13:03 | 10 | 403.66 |
| 06/17/2026 13:03 | 20 | 403.67 |
| 06/17/2026 13:03 | 10 | 403.67 |
| 06/17/2026 13:03 | 6 | 403.67 |
| 06/17/2026 13:03 | 30 | 403.67 |
| 06/17/2026 13:03 | 53 | 403.67 |
| 06/17/2026 13:03 | 3 | 403.67 |
| 06/17/2026 13:03 | 50 | 403.67 |
| 06/17/2026 13:03 | 30 | 403.67 |
| 06/17/2026 13:03 | 5 | 403.65 |
| 06/17/2026 13:03 | 2 | 403.60 |
| 06/17/2026 13:03 | 3 | 403.54 |
| 06/17/2026 13:02 | 10 | 403.60 |
| 06/17/2026 13:02 | 17 | 403.60 |
| 06/17/2026 13:02 | 13 | 403.60 |
| 06/17/2026 13:02 | 30 | 403.60 |
| 06/17/2026 13:02 | 3 | 403.60 |
| 06/17/2026 13:02 | 44 | 403.60 |
| 06/17/2026 13:02 | 8 | 403.60 |
| 06/17/2026 13:02 | 12 | 403.60 |
| 06/17/2026 13:02 | 8 | 403.60 |
| 06/17/2026 13:02 | 10 | 403.60 |
| 06/17/2026 13:02 | 72 | 403.60 |
| 06/17/2026 13:02 | 28 | 403.61 |
| 06/17/2026 13:02 | 1 | 403.64 |
| 06/17/2026 13:01 | 25 | 403.67 |
| 06/17/2026 13:01 | 40 | 403.67 |
| 06/17/2026 13:01 | 20 | 403.67 |
| 06/17/2026 13:01 | 14 | 403.67 |
| 06/17/2026 13:01 | 66 | 403.67 |
| 06/17/2026 13:01 | 14 | 403.67 |
| 06/17/2026 13:01 | 17 | 403.66 |
| 06/17/2026 13:01 | 27 | 403.66 |
| 06/17/2026 13:01 | 6 | 403.66 |
| 06/17/2026 13:01 | 160 | 403.67 |
| 06/17/2026 13:01 | 85 | 403.67 |
| 06/17/2026 13:01 | 20 | 403.67 |
| 06/17/2026 13:01 | 10 | 403.67 |
| 06/17/2026 13:01 | 9 | 403.67 |
| 06/17/2026 13:01 | 40 | 403.67 |
| 06/17/2026 13:01 | 195 | 403.66 |
| 06/17/2026 13:01 | 20 | 403.66 |
| 06/17/2026 13:01 | 25 | 403.67 |
| 06/17/2026 13:01 | 40 | 403.67 |
| 06/17/2026 13:00 | 8 | 403.64 |
| 06/17/2026 13:00 | 15 | 403.80 |
| 06/17/2026 13:00 | 16 | 403.80 |
| 06/17/2026 13:00 | 16 | 403.80 |
| 06/17/2026 13:00 | 9 | 403.80 |
| 06/17/2026 13:00 | 1 | 403.80 |
| 06/17/2026 13:00 | 10 | 403.79 |
| 06/17/2026 13:00 | 6 | 403.66 |
| 06/17/2026 13:00 | 2 | 403.66 |
| 06/17/2026 13:00 | 49 | 403.66 |
| 06/17/2026 13:00 | 4 | 403.66 |
| 06/17/2026 13:00 | 1 | 403.73 |
| 06/17/2026 13:00 | 9 | 403.78 |
| 06/17/2026 13:00 | 135 | 403.78 |
| 06/17/2026 13:00 | 15 | 403.78 |
| 06/17/2026 13:00 | 80 | 403.77 |
| 06/17/2026 13:00 | 10 | 403.77 |
| 06/17/2026 13:00 | 25 | 403.76 |
| 06/17/2026 13:00 | 40 | 403.75 |
| 06/17/2026 13:00 | 40 | 403.75 |
| 06/17/2026 13:00 | 15 | 403.71 |
| 06/17/2026 13:00 | 10 | 403.67 |
| 06/17/2026 13:00 | 20 | 403.66 |
| 06/17/2026 13:00 | 30 | 403.65 |
| 06/17/2026 13:00 | 30 | 403.63 |
| 06/17/2026 13:00 | 4 | 403.49 |
| 06/17/2026 13:00 | 2 | 403.56 |
| 06/17/2026 13:00 | 39 | 403.40 |
| 06/17/2026 13:00 | 58 | 403.81 |
| 06/17/2026 13:00 | 18 | 403.81 |
| 06/17/2026 13:00 | 10 | 403.70 |
| 06/17/2026 13:00 | 30 | 403.65 |
| 06/17/2026 13:00 | 1 | 403.40 |
| 06/17/2026 13:00 | 1 | 403.40 |
| 06/17/2026 13:00 | 2 | 403.40 |
| 06/17/2026 13:00 | 3 | 403.45 |
| 06/17/2026 13:00 | 6 | 403.47 |
| 06/17/2026 13:00 | 10 | 403.47 |
| 06/17/2026 13:00 | 16 | 403.83 |
| 06/17/2026 13:00 | 5 | 403.60 |
| 06/17/2026 13:00 | 10 | 403.61 |
| 06/17/2026 13:00 | 2 | 403.60 |
| 06/17/2026 13:00 | 2 | 403.60 |
| 06/17/2026 13:00 | 7 | 403.61 |
| 06/17/2026 13:00 | 3 | 403.61 |
| 06/17/2026 13:00 | 10 | 403.82 |
| 06/17/2026 13:00 | 61 | 403.88 |
| 06/17/2026 13:00 | 20 | 403.71 |
| 06/17/2026 13:00 | 30 | 403.63 |
| 06/17/2026 13:00 | 20 | 403.63 |
| 06/17/2026 13:00 | 29 | 403.49 |
| 06/17/2026 13:00 | 16 | 403.49 |
| 06/17/2026 13:00 | 4 | 403.40 |
| 06/17/2026 13:00 | 5 | 403.60 |
| 06/17/2026 13:00 | 13 | 403.60 |
| 06/17/2026 13:00 | 16 | 403.60 |
| 06/17/2026 13:00 | 16 | 403.60 |
| 06/17/2026 13:00 | 1 | 403.59 |
| 06/17/2026 13:00 | 5 | 403.63 |
| 06/17/2026 13:00 | 20 | 403.67 |
| 06/17/2026 13:00 | 10 | 403.67 |
| 06/17/2026 13:00 | 16 | 403.67 |
| 06/17/2026 13:00 | 3 | 403.67 |
| 06/17/2026 13:00 | 13 | 403.64 |
| 06/17/2026 13:00 | 18 | 403.64 |
| 06/17/2026 13:00 | 25 | 403.51 |
| 06/17/2026 13:00 | 30 | 403.64 |
| 06/17/2026 13:00 | 40 | 403.63 |
| 06/17/2026 13:00 | 40 | 403.63 |
| 06/17/2026 13:00 | 11 | 403.62 |
| 06/17/2026 13:00 | 9 | 403.62 |
| 06/17/2026 12:59 | 76 | 403.50 |
| 06/17/2026 12:59 | 4 | 403.38 |
| 06/17/2026 12:59 | 3 | 403.37 |
| 06/17/2026 12:59 | 61 | 403.37 |
| 06/17/2026 12:59 | 13 | 403.37 |
| 06/17/2026 12:59 | 3 | 403.37 |
| 06/17/2026 12:59 | 10 | 403.37 |
| 06/17/2026 12:59 | 8 | 403.17 |
| 06/17/2026 12:59 | 80 | 403.18 |
| 06/17/2026 12:59 | 40 | 403.17 |
| 06/17/2026 12:59 | 10 | 403.18 |
| 06/17/2026 12:59 | 20 | 403.29 |
| 06/17/2026 12:59 | 3 | 403.18 |
| 06/17/2026 12:59 | 1 | 403.20 |
| 06/17/2026 12:59 | 5 | 403.21 |
| 06/17/2026 12:59 | 1 | 403.30 |
| 06/17/2026 12:59 | 1 | 403.30 |
| 06/17/2026 12:59 | 16 | 403.30 |
| 06/17/2026 12:59 | 1 | 403.30 |
| 06/17/2026 12:59 | 1 | 403.30 |
| 06/17/2026 12:59 | 1 | 403.30 |
| 06/17/2026 12:59 | 1 | 403.30 |
| 06/17/2026 12:59 | 3 | 403.33 |
| 06/17/2026 12:59 | 360 | 403.33 |
| 06/17/2026 12:59 | 1 | 403.34 |
| 06/17/2026 12:59 | 20 | 403.35 |
| 06/17/2026 12:59 | 2 | 403.36 |
| 06/17/2026 12:59 | 1 | 403.36 |
| 06/17/2026 12:59 | 1 | 403.36 |
| 06/17/2026 12:59 | 1 | 403.36 |
| 06/17/2026 12:59 | 2 | 403.36 |
| 06/17/2026 12:58 | 50 | 403.40 |
| 06/17/2026 12:58 | 1 | 403.40 |
| 06/17/2026 12:58 | 3 | 403.40 |
| 06/17/2026 12:58 | 5 | 403.40 |
| 06/17/2026 12:58 | 1 | 403.46 |
| 06/17/2026 12:58 | 2 | 403.43 |
| 06/17/2026 12:58 | 1 | 403.43 |
| 06/17/2026 12:58 | 10 | 403.53 |
| 06/17/2026 12:58 | 10 | 403.53 |
| 06/17/2026 12:58 | 3 | 403.55 |
| 06/17/2026 12:58 | 4 | 403.43 |
| 06/17/2026 12:57 | 1 | 403.55 |
| 06/17/2026 12:57 | 1 | 403.57 |
| 06/17/2026 12:57 | 1 | 403.57 |
| 06/17/2026 12:57 | 1 | 403.60 |
| 06/17/2026 12:57 | 4 | 403.60 |
| 06/17/2026 12:56 | 1 | 403.72 |
| 06/17/2026 12:55 | 5 | 403.77 |
| 06/17/2026 12:55 | 80 | 403.76 |
| 06/17/2026 12:55 | 5 | 403.75 |
| 06/17/2026 12:55 | 30 | 403.68 |
| 06/17/2026 12:55 | 30 | 403.68 |
| 06/17/2026 12:55 | 10 | 403.68 |
| 06/17/2026 12:55 | 7 | 403.62 |
| 06/17/2026 12:55 | 30 | 403.62 |
| 06/17/2026 12:55 | 5 | 403.62 |
| 06/17/2026 12:55 | 10 | 403.65 |
| 06/17/2026 12:54 | 1 | 403.66 |
| 06/17/2026 12:54 | 1 | 403.70 |
| 06/17/2026 12:54 | 50 | 403.70 |
| 06/17/2026 12:54 | 1 | 403.71 |
| 06/17/2026 12:54 | 4 | 403.71 |
| 06/17/2026 12:54 | 60 | 403.71 |
| 06/17/2026 12:54 | 5 | 403.72 |
| 06/17/2026 12:54 | 65 | 403.77 |
| 06/17/2026 12:53 | 36 | 403.71 |
| 06/17/2026 12:53 | 5 | 403.72 |
| 06/17/2026 12:53 | 13 | 403.74 |
| 06/17/2026 12:53 | 40 | 403.74 |
| 06/17/2026 12:53 | 14 | 403.74 |
| 06/17/2026 12:53 | 18 | 403.74 |
| 06/17/2026 12:53 | 65 | 403.74 |
| 06/17/2026 12:53 | 1 | 403.79 |
| 06/17/2026 12:53 | 105 | 403.79 |
| 06/17/2026 12:53 | 545 | 403.79 |
| 06/17/2026 12:53 | 22 | 403.79 |
| 06/17/2026 12:53 | 13 | 403.79 |
| 06/17/2026 12:53 | 30 | 403.79 |
| 06/17/2026 12:53 | 5 | 403.79 |
| 06/17/2026 12:53 | 12 | 403.79 |
| 06/17/2026 12:53 | 36 | 403.79 |
| 06/17/2026 12:53 | 30 | 403.80 |
| 06/17/2026 12:53 | 5 | 403.80 |
| 06/17/2026 12:53 | 1 | 403.80 |
| 06/17/2026 12:53 | 10 | 403.83 |
| 06/17/2026 12:53 | 3 | 403.83 |
| 06/17/2026 12:53 | 30 | 403.82 |
| 06/17/2026 12:53 | 20 | 403.79 |
| 06/17/2026 12:53 | 4 | 403.79 |
| 06/17/2026 12:53 | 55 | 403.79 |
| 06/17/2026 12:53 | 3 | 403.80 |
| 06/17/2026 12:52 | 25 | 403.83 |
| 06/17/2026 12:51 | 20 | 403.92 |
| 06/17/2026 12:51 | 20 | 403.92 |
| 06/17/2026 12:51 | 30 | 403.91 |
| 06/17/2026 12:50 | 2 | 403.90 |
| 06/17/2026 12:50 | 1 | 403.90 |
| 06/17/2026 12:50 | 5 | 403.90 |
| 06/17/2026 12:50 | 1 | 403.90 |
| 06/17/2026 12:50 | 20 | 403.85 |
| 06/17/2026 12:49 | 2 | 403.80 |
| 06/17/2026 12:49 | 2 | 403.72 |
| 06/17/2026 12:49 | 1 | 403.76 |
| 06/17/2026 12:48 | 100 | 403.67 |
| 06/17/2026 12:48 | 13 | 403.59 |
| 06/17/2026 12:48 | 10 | 403.60 |
| 06/17/2026 12:48 | 100 | 403.72 |
| 06/17/2026 12:47 | 3 | 403.77 |
| 06/17/2026 12:47 | 2 | 403.77 |
| 06/17/2026 12:47 | 1 | 403.79 |
| 06/17/2026 12:46 | 1 | 403.87 |
| 06/17/2026 12:45 | 13 | 403.82 |
| 06/17/2026 12:44 | 1 | 403.90 |
| 06/17/2026 12:44 | 10 | 403.85 |
| 06/17/2026 12:44 | 16 | 403.90 |
| 06/17/2026 12:44 | 9 | 403.90 |
| 06/17/2026 12:44 | 7 | 403.84 |
| 06/17/2026 12:43 | 1 | 403.77 |
| 06/17/2026 12:43 | 2 | 403.84 |
| 06/17/2026 12:43 | 4 | 403.77 |
| 06/17/2026 12:42 | 1 | 403.82 |
| 06/17/2026 12:42 | 4 | 403.80 |
| 06/17/2026 12:40 | 13 | 403.70 |
| 06/17/2026 12:40 | 1 | 403.71 |
| 06/17/2026 12:40 | 3 | 403.76 |
| 06/17/2026 12:40 | 10 | 403.76 |
| 06/17/2026 12:39 | 1 | 403.78 |
| 06/17/2026 12:39 | 12 | 403.76 |
| 06/17/2026 12:38 | 25 | 403.74 |
| 06/17/2026 12:38 | 25 | 403.74 |
| 06/17/2026 12:38 | 7 | 403.75 |
| 06/17/2026 12:38 | 1 | 403.75 |
| 06/17/2026 12:38 | 39 | 403.75 |
| 06/17/2026 12:38 | 2 | 403.76 |
| 06/17/2026 12:38 | 6 | 403.76 |
| 06/17/2026 12:37 | 10 | 403.75 |
| 06/17/2026 12:37 | 3 | 403.73 |
| 06/17/2026 12:36 | 66 | 403.75 |
| 06/17/2026 12:36 | 34 | 403.75 |
| 06/17/2026 12:36 | 5 | 403.68 |
| 06/17/2026 12:35 | 2 | 403.65 |
| 06/17/2026 12:34 | 20 | 403.64 |
| 06/17/2026 12:32 | 4 | 403.63 |
| 06/17/2026 12:32 | 23 | 403.63 |
| 06/17/2026 12:32 | 23 | 403.63 |
| 06/17/2026 12:31 | 50 | 403.50 |
| 06/17/2026 12:31 | 3 | 403.55 |
| 06/17/2026 12:31 | 2 | 403.55 |
| 06/17/2026 12:31 | 20 | 403.64 |
| 06/17/2026 12:31 | 3 | 403.63 |
| 06/17/2026 12:31 | 17 | 403.63 |
| 06/17/2026 12:31 | 33 | 403.63 |
| 06/17/2026 12:31 | 8 | 403.63 |
| 06/17/2026 12:31 | 10 | 403.63 |
| 06/17/2026 12:31 | 1 | 403.63 |
| 06/17/2026 12:31 | 33 | 403.62 |
| 06/17/2026 12:31 | 47 | 403.62 |
| 06/17/2026 12:31 | 5 | 403.62 |
| 06/17/2026 12:31 | 5 | 403.62 |
| 06/17/2026 12:31 | 20 | 403.62 |
| 06/17/2026 12:31 | 25 | 403.61 |
| 06/17/2026 12:31 | 25 | 403.60 |
| 06/17/2026 12:31 | 20 | 403.57 |
| 06/17/2026 12:31 | 10 | 403.57 |
| 06/17/2026 12:31 | 787 | 403.57 |
| 06/17/2026 12:31 | 13 | 403.57 |
| 06/17/2026 12:31 | 3 | 403.65 |
| 06/17/2026 12:31 | 1 | 403.65 |
| 06/17/2026 12:31 | 2 | 403.64 |
| 06/17/2026 12:30 | 15 | 403.65 |
| 06/17/2026 12:30 | 10 | 403.64 |
| 06/17/2026 12:30 | 1 | 403.65 |
| 06/17/2026 12:30 | 3 | 403.65 |
| 06/17/2026 12:30 | 11 | 403.65 |
| 06/17/2026 12:30 | 1 | 403.65 |
| 06/17/2026 12:30 | 9 | 403.65 |
| 06/17/2026 12:30 | 27 | 403.65 |
| 06/17/2026 12:30 | 3 | 403.65 |
| 06/17/2026 12:30 | 16 | 403.65 |
| 06/17/2026 12:30 | 24 | 403.65 |
| 06/17/2026 12:30 | 12 | 403.63 |
| 06/17/2026 12:30 | 9 | 403.62 |
| 06/17/2026 12:30 | 4 | 403.57 |
| 06/17/2026 12:30 | 158 | 403.57 |
| 06/17/2026 12:30 | 39 | 403.57 |
| 06/17/2026 12:30 | 3 | 403.57 |
| 06/17/2026 12:30 | 3 | 403.56 |
| 06/17/2026 12:30 | 22 | 403.57 |
| 06/17/2026 12:30 | 13 | 403.55 |
| 06/17/2026 12:30 | 7 | 403.55 |
| 06/17/2026 12:30 | 7 | 403.54 |
| 06/17/2026 12:30 | 5 | 403.52 |
| 06/17/2026 12:29 | 1 | 403.55 |
| 06/17/2026 12:29 | 1 | 403.54 |
| 06/17/2026 12:29 | 1 | 403.54 |
| 06/17/2026 12:29 | 1 | 403.54 |
| 06/17/2026 12:29 | 1 | 403.60 |
| 06/17/2026 12:29 | 3 | 403.60 |
| 06/17/2026 12:29 | 2 | 403.60 |
| 06/17/2026 12:29 | 12 | 403.60 |
| 06/17/2026 12:29 | 2 | 403.66 |
| 06/17/2026 12:28 | 8 | 403.60 |
| 06/17/2026 12:28 | 30 | 403.61 |
| 06/17/2026 12:28 | 5 | 403.61 |
| 06/17/2026 12:28 | 30 | 403.63 |
| 06/17/2026 12:28 | 1 | 403.65 |
| 06/17/2026 12:28 | 1 | 403.68 |
| 06/17/2026 12:28 | 6 | 403.67 |
| 06/17/2026 12:28 | 4 | 403.66 |
| 06/17/2026 12:28 | 50 | 403.70 |
| 06/17/2026 12:28 | 5 | 403.71 |
| 06/17/2026 12:27 | 11 | 403.71 |
| 06/17/2026 12:27 | 89 | 403.73 |
| 06/17/2026 12:27 | 2 | 403.73 |
| 06/17/2026 12:27 | 22 | 403.73 |
| 06/17/2026 12:27 | 28 | 403.71 |
| 06/17/2026 12:27 | 6 | 403.70 |
| 06/17/2026 12:27 | 50 | 403.76 |
| 06/17/2026 12:27 | 20 | 403.73 |
| 06/17/2026 12:27 | 13 | 403.73 |
| 06/17/2026 12:27 | 2 | 403.75 |
| 06/17/2026 12:27 | 1 | 403.75 |
| 06/17/2026 12:27 | 1 | 403.75 |
| 06/17/2026 12:27 | 42 | 403.75 |
| 06/17/2026 12:27 | 19 | 403.77 |
| 06/17/2026 12:27 | 80 | 403.78 |
| 06/17/2026 12:27 | 19 | 403.78 |
| 06/17/2026 12:27 | 1 | 403.79 |
| 06/17/2026 12:27 | 3 | 403.77 |
| 06/17/2026 12:27 | 22 | 403.85 |
| 06/17/2026 12:27 | 4 | 403.75 |
| 06/17/2026 12:27 | 9 | 403.71 |
| 06/17/2026 12:27 | 47 | 403.75 |
| 06/17/2026 12:27 | 3 | 403.75 |
| 06/17/2026 12:27 | 47 | 403.71 |
| 06/17/2026 12:27 | 9 | 403.75 |
| 06/17/2026 12:27 | 1 | 403.75 |
| 06/17/2026 12:27 | 40 | 403.75 |
| 06/17/2026 12:27 | 44 | 403.70 |
| 06/17/2026 12:27 | 3 | 403.72 |
| 06/17/2026 12:27 | 3 | 403.73 |
| 06/17/2026 12:27 | 5 | 403.99 |
| 06/17/2026 12:27 | 3 | 403.77 |
| 06/17/2026 12:27 | 5 | 404.00 |
| 06/17/2026 12:27 | 1 | 404.00 |
| 06/17/2026 12:27 | 1 | 404.04 |
| 06/17/2026 12:27 | 8 | 404.07 |
| 06/17/2026 12:27 | 4 | 404.04 |
| 06/17/2026 12:26 | 100 | 404.05 |
| 06/17/2026 12:26 | 25 | 404.06 |
| 06/17/2026 12:26 | 5 | 404.06 |
| 06/17/2026 12:26 | 20 | 404.06 |
| 06/17/2026 12:24 | 5 | 404.01 |
| 06/17/2026 12:24 | 50 | 404.02 |
| 06/17/2026 12:24 | 3 | 404.00 |
| 06/17/2026 12:24 | 3 | 404.19 |
| 06/17/2026 12:22 | 36 | 404.25 |
| 06/17/2026 12:22 | 36 | 404.25 |
| 06/17/2026 12:22 | 20 | 404.27 |
| 06/17/2026 12:22 | 14 | 404.25 |
| 06/17/2026 12:22 | 14 | 404.25 |
| 06/17/2026 12:21 | 5 | 404.15 |
| 06/17/2026 12:21 | 1 | 404.15 |
| 06/17/2026 12:21 | 38 | 404.15 |
| 06/17/2026 12:21 | 34 | 404.15 |
| 06/17/2026 12:21 | 14 | 404.15 |
| 06/17/2026 12:21 | 14 | 404.15 |
| 06/17/2026 12:21 | 1 | 404.16 |
| 06/17/2026 12:21 | 2 | 404.20 |
| 06/17/2026 12:21 | 24 | 404.20 |
| 06/17/2026 12:20 | 5 | 404.14 |
| 06/17/2026 12:19 | 1 | 404.00 |
| 06/17/2026 12:19 | 8 | 404.00 |
| 06/17/2026 12:19 | 1 | 404.07 |
| 06/17/2026 12:19 | 13 | 404.01 |
| 06/17/2026 12:19 | 100 | 404.01 |
| 06/17/2026 12:19 | 10 | 404.02 |
| 06/17/2026 12:19 | 79 | 404.02 |
| 06/17/2026 12:19 | 20 | 404.03 |
| 06/17/2026 12:19 | 1 | 404.03 |
| 06/17/2026 12:18 | 9 | 404.03 |
| 06/17/2026 12:18 | 1 | 404.03 |
| 06/17/2026 12:17 | 1 | 404.17 |
| 06/17/2026 12:17 | 64 | 404.15 |
| 06/17/2026 12:17 | 1 | 404.16 |
| 06/17/2026 12:17 | 15 | 404.15 |
| 06/17/2026 12:17 | 16 | 404.15 |
| 06/17/2026 12:17 | 5 | 404.15 |
| 06/17/2026 12:17 | 8 | 404.17 |
| 06/17/2026 12:16 | 5 | 404.16 |
| 06/17/2026 12:16 | 20 | 404.15 |
| 06/17/2026 12:16 | 5 | 404.17 |
| 06/17/2026 12:16 | 11 | 404.15 |
| 06/17/2026 12:16 | 10 | 404.17 |
| 06/17/2026 12:16 | 2 | 404.18 |
| 06/17/2026 12:16 | 30 | 404.17 |
| 06/17/2026 12:15 | 1 | 404.14 |
| 06/17/2026 12:14 | 4 | 404.20 |
| 06/17/2026 12:14 | 3 | 404.08 |
| 06/17/2026 12:14 | 264 | 404.08 |
| 06/17/2026 12:14 | 3 | 404.08 |
| 06/17/2026 12:14 | 30 | 404.08 |
| 06/17/2026 12:14 | 30 | 404.08 |
| 06/17/2026 12:14 | 2 | 404.06 |
| 06/17/2026 12:14 | 18 | 404.03 |
| 06/17/2026 12:14 | 16 | 404.03 |
| 06/17/2026 12:14 | 6 | 404.03 |
| 06/17/2026 12:14 | 40 | 404.02 |
| 06/17/2026 12:13 | 2 | 404.07 |
| 06/17/2026 12:13 | 3 | 404.06 |
| 06/17/2026 12:12 | 2 | 404.00 |
| 06/17/2026 12:12 | 3 | 404.05 |
| 06/17/2026 12:12 | 14 | 404.05 |
| 06/17/2026 12:12 | 9 | 404.05 |
| 06/17/2026 12:12 | 11 | 404.05 |
| 06/17/2026 12:11 | 1 | 404.10 |
| 06/17/2026 12:10 | 1 | 404.11 |
| 06/17/2026 12:09 | 5 | 404.11 |
| 06/17/2026 12:09 | 5 | 404.10 |
| 06/17/2026 12:09 | 5 | 404.10 |
| 06/17/2026 12:09 | 5 | 404.11 |
| 06/17/2026 12:09 | 5 | 404.09 |
| 06/17/2026 12:08 | 5 | 404.11 |
| 06/17/2026 12:08 | 15 | 404.11 |
| 06/17/2026 12:08 | 5 | 404.09 |
| 06/17/2026 12:08 | 1 | 404.15 |
| 06/17/2026 12:08 | 5 | 404.15 |
| 06/17/2026 12:08 | 1 | 404.14 |
| 06/17/2026 12:07 | 7 | 404.05 |
| 06/17/2026 12:07 | 30 | 404.06 |
| 06/17/2026 12:07 | 5 | 404.08 |
| 06/17/2026 12:07 | 1 | 404.01 |
| 06/17/2026 12:07 | 13 | 404.01 |
| 06/17/2026 12:07 | 21 | 404.01 |
| 06/17/2026 12:07 | 46 | 404.01 |
| 06/17/2026 12:07 | 18 | 404.01 |
| 06/17/2026 12:07 | 28 | 404.01 |
| 06/17/2026 12:07 | 6 | 404.01 |
| 06/17/2026 12:07 | 30 | 404.01 |
| 06/17/2026 12:07 | 30 | 404.01 |
| 06/17/2026 12:07 | 8 | 404.01 |
| 06/17/2026 12:06 | 1 | 404.11 |
| 06/17/2026 12:06 | 5 | 404.08 |
| 06/17/2026 12:06 | 1 | 404.08 |
| 06/17/2026 12:06 | 5 | 404.07 |
| 06/17/2026 12:05 | 1 | 404.08 |
| 06/17/2026 12:05 | 20 | 404.02 |
| 06/17/2026 12:04 | 1 | 404.02 |
| 06/17/2026 12:04 | 10 | 404.02 |
| 06/17/2026 12:04 | 15 | 404.15 |
| 06/17/2026 12:04 | 5 | 404.14 |
| 06/17/2026 12:03 | 1 | 404.08 |
| 06/17/2026 12:03 | 3 | 404.11 |
| 06/17/2026 12:02 | 10 | 404.00 |
| 06/17/2026 12:02 | 8 | 404.03 |
| 06/17/2026 12:01 | 2 | 404.10 |
| 06/17/2026 12:01 | 1 | 404.10 |
| 06/17/2026 12:01 | 3 | 404.11 |
| 06/17/2026 12:00 | 4 | 404.11 |
| 06/17/2026 12:00 | 1 | 404.23 |
| 06/17/2026 11:58 | 2 | 404.28 |
| 06/17/2026 11:57 | 43 | 404.28 |
| 06/17/2026 11:57 | 20 | 404.38 |
| 06/17/2026 11:57 | 3 | 404.46 |
| 06/17/2026 11:57 | 10 | 404.46 |
| 06/17/2026 11:57 | 18 | 404.46 |
| 06/17/2026 11:57 | 62 | 404.46 |
| 06/17/2026 11:57 | 10 | 404.46 |
| 06/17/2026 11:57 | 15 | 404.45 |
| 06/17/2026 11:57 | 7 | 404.40 |
| 06/17/2026 11:57 | 3 | 404.40 |
| 06/17/2026 11:57 | 2 | 404.40 |
| 06/17/2026 11:57 | 10 | 404.39 |
| 06/17/2026 11:57 | 8 | 404.39 |
| 06/17/2026 11:57 | 1 | 404.36 |
| 06/17/2026 11:57 | 5 | 404.25 |
| 06/17/2026 11:57 | 1 | 404.24 |
| 06/17/2026 11:57 | 18 | 404.24 |
| 06/17/2026 11:57 | 13 | 404.18 |
| 06/17/2026 11:57 | 10 | 404.18 |
| 06/17/2026 11:57 | 20 | 404.18 |
| 06/17/2026 11:57 | 5 | 404.15 |
| 06/17/2026 11:57 | 5 | 404.13 |
| 06/17/2026 11:56 | 1 | 404.03 |
| 06/17/2026 11:54 | 1 | 403.99 |
| 06/17/2026 11:54 | 9 | 403.87 |
| 06/17/2026 11:54 | 20 | 403.88 |
| 06/17/2026 11:54 | 100 | 404.00 |
| 06/17/2026 11:54 | 17 | 404.00 |
| 06/17/2026 11:54 | 3 | 404.00 |
| 06/17/2026 11:52 | 74 | 404.18 |
| 06/17/2026 11:52 | 5 | 404.15 |
| 06/17/2026 11:51 | 2 | 403.95 |
| 06/17/2026 11:51 | 2 | 403.95 |
| 06/17/2026 11:51 | 10 | 403.95 |
| 06/17/2026 11:51 | 3 | 403.95 |
| 06/17/2026 11:51 | 6 | 404.00 |
| 06/17/2026 11:51 | 1 | 404.00 |
| 06/17/2026 11:51 | 4 | 404.01 |
| 06/17/2026 11:51 | 2 | 404.01 |
| 06/17/2026 11:51 | 2 | 404.03 |
| 06/17/2026 11:51 | 4 | 404.03 |
| 06/17/2026 11:51 | 22 | 404.08 |
| 06/17/2026 11:51 | 6 | 404.08 |
| 06/17/2026 11:51 | 8 | 404.08 |
| 06/17/2026 11:50 | 10 | 404.21 |
| 06/17/2026 11:50 | 10 | 404.21 |
| 06/17/2026 11:50 | 1 | 404.26 |
| 06/17/2026 11:49 | 35 | 404.40 |
| 06/17/2026 11:49 | 5 | 404.35 |
| 06/17/2026 11:49 | 10 | 404.24 |
| 06/17/2026 11:48 | 14 | 404.47 |
| 06/17/2026 11:47 | 1 | 404.40 |
| 06/17/2026 11:47 | 1 | 404.40 |
| 06/17/2026 11:47 | 26 | 404.41 |
| 06/17/2026 11:47 | 1 | 404.41 |
| 06/17/2026 11:47 | 26 | 404.41 |
| 06/17/2026 11:47 | 1 | 404.44 |
| 06/17/2026 11:47 | 2 | 404.50 |
| 06/17/2026 11:47 | 1 | 404.53 |
| 06/17/2026 11:47 | 1 | 404.66 |
| 06/17/2026 11:47 | 25 | 404.53 |
| 06/17/2026 11:47 | 1 | 404.52 |
| 06/17/2026 11:46 | 1 | 404.63 |
| 06/17/2026 11:46 | 6 | 404.47 |
| 06/17/2026 11:46 | 4 | 404.51 |
| 06/17/2026 11:46 | 6 | 404.53 |
| 06/17/2026 11:45 | 25 | 404.59 |
| 06/17/2026 11:45 | 25 | 404.59 |
| 06/17/2026 11:45 | 20 | 404.68 |
| 06/17/2026 11:45 | 1 | 404.88 |
| 06/17/2026 11:45 | 1 | 404.88 |
| 06/17/2026 11:45 | 23 | 404.71 |
| 06/17/2026 11:45 | 2 | 404.73 |
| 06/17/2026 11:45 | 5 | 404.88 |
| 06/17/2026 11:45 | 2 | 404.80 |
| 06/17/2026 11:45 | 8 | 404.71 |
| 06/17/2026 11:45 | 4 | 404.60 |
| 06/17/2026 11:45 | 5 | 404.60 |
| 06/17/2026 11:45 | 10 | 404.50 |
| 06/17/2026 11:45 | 1 | 404.50 |
| 06/17/2026 11:45 | 1 | 404.50 |
| 06/17/2026 11:45 | 2 | 404.50 |
| 06/17/2026 11:45 | 4 | 404.34 |
| 06/17/2026 11:45 | 14 | 404.34 |
| 06/17/2026 11:45 | 1 | 404.34 |
| 06/17/2026 11:45 | 1 | 404.34 |
| 06/17/2026 11:45 | 1 | 404.30 |
| 06/17/2026 11:45 | 1 | 404.20 |
| 06/17/2026 11:45 | 1 | 404.20 |
| 06/17/2026 11:45 | 2 | 404.18 |
| 06/17/2026 11:45 | 2 | 404.18 |
| 06/17/2026 11:45 | 1 | 404.03 |
| 06/17/2026 11:45 | 2 | 404.03 |
| 06/17/2026 11:45 | 3 | 404.02 |
| 06/17/2026 11:45 | 5 | 404.20 |
| 06/17/2026 11:45 | 11 | 404.19 |
| 06/17/2026 11:45 | 7 | 404.19 |
| 06/17/2026 11:45 | 14 | 404.17 |
| 06/17/2026 11:45 | 7 | 404.17 |
| 06/17/2026 11:45 | 6 | 404.17 |
| 06/17/2026 11:45 | 1 | 404.13 |
| 06/17/2026 11:45 | 7 | 404.09 |
| 06/17/2026 11:45 | 1 | 404.13 |
| 06/17/2026 11:45 | 6 | 404.06 |
| 06/17/2026 11:45 | 7 | 404.10 |
| 06/17/2026 11:45 | 1 | 404.13 |
| 06/17/2026 11:45 | 10 | 404.20 |
| 06/17/2026 11:45 | 25 | 404.18 |
| 06/17/2026 11:45 | 5 | 404.25 |
| 06/17/2026 11:45 | 45 | 404.22 |
| 06/17/2026 11:45 | 5 | 404.22 |
| 06/17/2026 11:45 | 10 | 404.16 |
| 06/17/2026 11:45 | 20 | 404.16 |
| 06/17/2026 11:45 | 20 | 404.16 |
| 06/17/2026 11:45 | 3 | 403.97 |
| 06/17/2026 11:44 | 1 | 403.83 |
| 06/17/2026 11:43 | 10 | 403.87 |
| 06/17/2026 11:43 | 100 | 403.86 |
| 06/17/2026 11:42 | 5 | 403.78 |
| 06/17/2026 11:42 | 9 | 403.79 |
| 06/17/2026 11:41 | 1 | 403.80 |
| 06/17/2026 11:37 | 10 | 403.80 |
| 06/17/2026 11:37 | 1637 | 403.80 |
| 06/17/2026 11:37 | 12 | 403.80 |
| 06/17/2026 11:37 | 211 | 403.80 |
| 06/17/2026 11:37 | 120 | 403.80 |
| 06/17/2026 11:37 | 20 | 403.80 |
| 06/17/2026 11:37 | 10 | 403.81 |
| 06/17/2026 11:37 | 30 | 403.81 |
| 06/17/2026 11:37 | 10 | 403.82 |
| 06/17/2026 11:36 | 3 | 403.90 |
| 06/17/2026 11:36 | 1 | 403.90 |
| 06/17/2026 11:35 | 10 | 403.90 |
| 06/17/2026 11:35 | 1 | 403.93 |
| 06/17/2026 11:35 | 4 | 403.90 |
| 06/17/2026 11:34 | 15 | 403.95 |
| 06/17/2026 11:34 | 30 | 403.95 |
| 06/17/2026 11:34 | 30 | 403.98 |
| 06/17/2026 11:34 | 8 | 403.95 |
| 06/17/2026 11:33 | 2 | 404.03 |
| 06/17/2026 11:33 | 1 | 404.00 |
| 06/17/2026 11:33 | 5 | 404.00 |
| 06/17/2026 11:33 | 12 | 404.00 |
| 06/17/2026 11:33 | 10 | 404.00 |
| 06/17/2026 11:33 | 4 | 404.00 |
| 06/17/2026 11:33 | 3 | 404.00 |
| 06/17/2026 11:33 | 150 | 404.00 |
| 06/17/2026 11:32 | 99 | 403.92 |
| 06/17/2026 11:32 | 22 | 403.92 |
| 06/17/2026 11:32 | 22 | 403.92 |
| 06/17/2026 11:32 | 16 | 403.92 |
| 06/17/2026 11:32 | 30 | 403.92 |
| 06/17/2026 11:32 | 9 | 403.92 |
| 06/17/2026 11:32 | 60 | 403.92 |
| 06/17/2026 11:32 | 284 | 403.92 |
| 06/17/2026 11:32 | 526 | 403.92 |
| 06/17/2026 11:32 | 26 | 403.92 |
| 06/17/2026 11:32 | 8 | 403.92 |
| 06/17/2026 11:32 | 7 | 403.92 |
| 06/17/2026 11:32 | 29 | 403.92 |
| 06/17/2026 11:32 | 5 | 403.92 |
| 06/17/2026 11:32 | 16 | 403.92 |
| 06/17/2026 11:32 | 2 | 403.87 |
| 06/17/2026 11:32 | 2 | 403.87 |
| 06/17/2026 11:32 | 6 | 403.87 |
| 06/17/2026 11:32 | 2 | 403.84 |
| 06/17/2026 11:32 | 1 | 403.84 |
| 06/17/2026 11:32 | 2 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 50 | 403.83 |
| 06/17/2026 11:32 | 10 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.83 |
| 06/17/2026 11:32 | 3 | 403.81 |
| 06/17/2026 11:32 | 9 | 403.82 |
| 06/17/2026 11:30 | 1 | 403.85 |
| 06/17/2026 11:30 | 25 | 403.84 |
| 06/17/2026 11:30 | 20 | 403.81 |
| 06/17/2026 11:30 | 20 | 403.79 |
| 06/17/2026 11:29 | 20 | 403.79 |
| 06/17/2026 11:29 | 20 | 403.77 |
| 06/17/2026 11:29 | 5 | 403.80 |
| 06/17/2026 11:29 | 2 | 403.82 |
| 06/17/2026 11:27 | 10 | 403.86 |
| 06/17/2026 11:26 | 19 | 403.81 |
| 06/17/2026 11:26 | 5 | 403.82 |
| 06/17/2026 11:26 | 4 | 403.90 |
| 06/17/2026 11:26 | 5 | 403.90 |
| 06/17/2026 11:24 | 1 | 403.80 |
| 06/17/2026 11:24 | 1 | 403.85 |
| 06/17/2026 11:24 | 1 | 403.86 |
| 06/17/2026 11:24 | 10 | 403.86 |
| 06/17/2026 11:24 | 3 | 403.86 |
| 06/17/2026 11:22 | 1 | 403.85 |
| 06/17/2026 11:21 | 5 | 403.75 |
| 06/17/2026 11:21 | 3 | 403.74 |
| 06/17/2026 11:21 | 1 | 403.74 |
| 06/17/2026 11:20 | 30 | 403.74 |
| 06/17/2026 11:20 | 5 | 403.76 |
| 06/17/2026 11:20 | 30 | 403.74 |
| 06/17/2026 11:20 | 30 | 403.74 |
| 06/17/2026 11:19 | 20 | 403.71 |
| 06/17/2026 11:19 | 3 | 403.71 |
| 06/17/2026 11:19 | 20 | 403.71 |
| 06/17/2026 11:18 | 20 | 403.71 |
| 06/17/2026 11:18 | 57 | 403.73 |
| 06/17/2026 11:18 | 5 | 403.72 |
| 06/17/2026 11:18 | 30 | 403.72 |
| 06/17/2026 11:16 | 2 | 403.74 |
| 06/17/2026 11:16 | 35 | 403.75 |
| 06/17/2026 11:16 | 10 | 403.82 |
| 06/17/2026 11:15 | 2 | 403.81 |
| 06/17/2026 11:15 | 2 | 403.75 |
| 06/17/2026 11:14 | 1 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.72 |
| 06/17/2026 11:13 | 5 | 403.74 |
| 06/17/2026 11:13 | 15 | 403.74 |
| 06/17/2026 11:13 | 7 | 403.74 |
| 06/17/2026 11:13 | 3 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.74 |
| 06/17/2026 11:13 | 2 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.74 |
| 06/17/2026 11:13 | 68 | 403.75 |
| 06/17/2026 11:13 | 3 | 403.74 |
| 06/17/2026 11:13 | 1 | 403.74 |
| 06/17/2026 11:12 | 2 | 403.81 |
| 06/17/2026 11:12 | 1 | 403.81 |
| 06/17/2026 11:11 | 1 | 403.73 |
| 06/17/2026 11:11 | 7 | 403.76 |
| 06/17/2026 11:11 | 3 | 403.76 |
| 06/17/2026 11:11 | 1 | 403.76 |
| 06/17/2026 11:11 | 1 | 403.73 |
| 06/17/2026 11:11 | 3 | 403.76 |
| 06/17/2026 11:11 | 1 | 403.76 |
| 06/17/2026 11:10 | 5 | 403.75 |
| 06/17/2026 11:10 | 10 | 403.66 |
| 06/17/2026 11:10 | 35 | 403.65 |
| 06/17/2026 11:10 | 40 | 403.65 |
| 06/17/2026 11:10 | 20 | 403.70 |
| 06/17/2026 11:10 | 50 | 403.71 |
| 06/17/2026 11:10 | 15 | 403.71 |
| 06/17/2026 11:09 | 25 | 403.71 |
| 06/17/2026 11:09 | 10 | 403.71 |
| 06/17/2026 11:09 | 10 | 403.72 |
| 06/17/2026 11:09 | 18 | 403.72 |
| 06/17/2026 11:09 | 40 | 403.72 |
| 06/17/2026 11:09 | 9 | 403.72 |
| 06/17/2026 11:09 | 23 | 403.72 |
| 06/17/2026 11:09 | 16 | 403.73 |
| 06/17/2026 11:08 | 43 | 403.85 |
| 06/17/2026 11:08 | 5 | 403.85 |
| 06/17/2026 11:08 | 21 | 403.85 |
| 06/17/2026 11:08 | 21 | 403.85 |
| 06/17/2026 11:08 | 30 | 403.84 |
| 06/17/2026 11:08 | 30 | 403.83 |
| 06/17/2026 11:06 | 28 | 403.73 |
| 06/17/2026 11:06 | 25 | 403.73 |
| 06/17/2026 11:06 | 20 | 403.74 |
| 06/17/2026 11:06 | 10 | 403.75 |
| 06/17/2026 11:05 | 50 | 403.77 |
| 06/17/2026 11:05 | 10 | 403.71 |
| 06/17/2026 11:05 | 73 | 403.71 |
| 06/17/2026 11:05 | 40 | 403.71 |
| 06/17/2026 11:05 | 68 | 403.71 |
| 06/17/2026 11:05 | 45 | 403.75 |
| 06/17/2026 11:05 | 6 | 403.75 |
| 06/17/2026 11:05 | 27 | 403.75 |
| 06/17/2026 11:05 | 22 | 403.75 |
| 06/17/2026 11:05 | 25 | 403.78 |
| 06/17/2026 11:05 | 30 | 403.71 |
| 06/17/2026 11:05 | 10 | 403.72 |
| 06/17/2026 11:05 | 14 | 403.72 |
| 06/17/2026 11:05 | 100 | 403.77 |
| 06/17/2026 11:05 | 20 | 403.77 |
| 06/17/2026 11:05 | 10 | 403.78 |
| 06/17/2026 11:05 | 13 | 403.80 |
| 06/17/2026 11:05 | 1 | 403.81 |
| 06/17/2026 11:05 | 18 | 403.82 |
| 06/17/2026 11:05 | 49 | 403.82 |
| 06/17/2026 11:05 | 1 | 403.83 |
| 06/17/2026 11:05 | 2 | 403.83 |
| 06/17/2026 11:05 | 2 | 403.83 |
| 06/17/2026 11:05 | 40 | 403.83 |
| 06/17/2026 11:04 | 30 | 403.92 |
| 06/17/2026 11:04 | 9 | 403.92 |
| 06/17/2026 11:04 | 21 | 403.90 |
| 06/17/2026 11:04 | 16 | 403.90 |
| 06/17/2026 11:04 | 53 | 403.90 |
| 06/17/2026 11:04 | 30 | 403.90 |
| 06/17/2026 11:04 | 30 | 403.90 |
| 06/17/2026 11:00 | 45 | 403.91 |
| 06/17/2026 11:00 | 25 | 403.70 |
| 06/17/2026 11:00 | 6 | 403.66 |
| 06/17/2026 11:00 | 12 | 403.66 |
| 06/17/2026 11:00 | 12 | 403.66 |
| 06/17/2026 11:00 | 300 | 403.66 |
| 06/17/2026 11:00 | 100 | 403.66 |
| 06/17/2026 11:00 | 10 | 403.63 |
| 06/17/2026 11:00 | 30 | 403.63 |
| 06/17/2026 11:00 | 30 | 403.60 |
| 06/17/2026 10:59 | 20 | 403.58 |
| 06/17/2026 10:58 | 37 | 403.60 |
| 06/17/2026 10:58 | 236 | 403.60 |
| 06/17/2026 10:58 | 1 | 403.60 |
| 06/17/2026 10:58 | 6 | 403.60 |
| 06/17/2026 10:58 | 300 | 403.60 |
| 06/17/2026 10:58 | 20 | 403.66 |
| 06/17/2026 10:58 | 25 | 403.70 |
| 06/17/2026 10:57 | 35 | 403.66 |
| 06/17/2026 10:57 | 10 | 403.63 |
| 06/17/2026 10:57 | 1 | 403.57 |
| 06/17/2026 10:57 | 5 | 403.56 |
| 06/17/2026 10:56 | 2 | 403.54 |
| 06/17/2026 10:56 | 1 | 403.48 |
| 06/17/2026 10:55 | 9 | 403.50 |
| 06/17/2026 10:55 | 22 | 403.48 |
| 06/17/2026 10:55 | 30 | 403.47 |
| 06/17/2026 10:54 | 10 | 403.51 |
| 06/17/2026 10:54 | 100 | 403.40 |
| 06/17/2026 10:54 | 10 | 403.41 |
| 06/17/2026 10:54 | 10 | 403.45 |
| 06/17/2026 10:54 | 10 | 403.54 |
| 06/17/2026 10:54 | 26 | 403.43 |
| 06/17/2026 10:54 | 23 | 403.47 |
| 06/17/2026 10:54 | 20 | 403.47 |
| 06/17/2026 10:54 | 20 | 403.57 |
| 06/17/2026 10:54 | 52 | 403.49 |
| 06/17/2026 10:54 | 6 | 403.49 |
| 06/17/2026 10:54 | 10 | 403.42 |
| 06/17/2026 10:53 | 20 | 403.40 |
| 06/17/2026 10:53 | 10 | 403.42 |
| 06/17/2026 10:53 | 5 | 403.43 |
| 06/17/2026 10:53 | 1 | 403.43 |
| 06/17/2026 10:53 | 3 | 403.45 |
| 06/17/2026 10:53 | 9 | 403.46 |
| 06/17/2026 10:52 | 20 | 403.43 |
| 06/17/2026 10:52 | 63 | 403.34 |
| 06/17/2026 10:52 | 67 | 403.20 |
| 06/17/2026 10:52 | 5 | 403.27 |
| 06/17/2026 10:52 | 3 | 403.27 |
| 06/17/2026 10:52 | 9 | 403.27 |
| 06/17/2026 10:52 | 20 | 403.20 |
| 06/17/2026 10:52 | 50 | 403.20 |
| 06/17/2026 10:52 | 1 | 403.21 |
| 06/17/2026 10:52 | 10 | 403.25 |
| 06/17/2026 10:52 | 12 | 403.26 |
| 06/17/2026 10:52 | 20 | 403.26 |
| 06/17/2026 10:52 | 10 | 403.26 |
| 06/17/2026 10:52 | 30 | 403.26 |
| 06/17/2026 10:52 | 4 | 403.26 |
| 06/17/2026 10:52 | 4 | 403.26 |
| 06/17/2026 10:52 | 20 | 403.25 |
| 06/17/2026 10:52 | 80 | 403.26 |
| 06/17/2026 10:52 | 11 | 403.34 |
| 06/17/2026 10:52 | 30 | 403.34 |
| 06/17/2026 10:52 | 20 | 403.34 |
| 06/17/2026 10:52 | 16 | 403.34 |
| 06/17/2026 10:52 | 10 | 403.35 |
| 06/17/2026 10:52 | 10 | 403.36 |
| 06/17/2026 10:52 | 30 | 403.39 |
| 06/17/2026 10:51 | 1 | 403.34 |
| 06/17/2026 10:51 | 28 | 403.34 |
| 06/17/2026 10:51 | 6 | 403.34 |
| 06/17/2026 10:51 | 13 | 403.34 |
| 06/17/2026 10:51 | 10 | 403.33 |
| 06/17/2026 10:51 | 68 | 403.30 |
| 06/17/2026 10:51 | 20 | 403.30 |
| 06/17/2026 10:51 | 10 | 403.33 |
| 06/17/2026 10:51 | 30 | 403.34 |
| 06/17/2026 10:51 | 30 | 403.34 |
| 06/17/2026 10:50 | 1 | 403.34 |
| 06/17/2026 10:50 | 12 | 403.30 |
| 06/17/2026 10:50 | 8 | 403.30 |
| 06/17/2026 10:50 | 1 | 403.30 |
| 06/17/2026 10:50 | 5 | 403.31 |
| 06/17/2026 10:50 | 3 | 403.31 |
| 06/17/2026 10:50 | 120 | 403.34 |
| 06/17/2026 10:50 | 10 | 403.35 |
| 06/17/2026 10:50 | 10 | 403.36 |
| 06/17/2026 10:50 | 9 | 403.40 |
| 06/17/2026 10:50 | 40 | 403.35 |
| 06/17/2026 10:50 | 111 | 403.35 |
| 06/17/2026 10:50 | 49 | 403.35 |
| 06/17/2026 10:50 | 1 | 403.40 |
| 06/17/2026 10:50 | 1 | 403.35 |
| 06/17/2026 10:50 | 1 | 403.35 |
| 06/17/2026 10:50 | 80 | 403.36 |
| 06/17/2026 10:49 | 5 | 403.41 |
| 06/17/2026 10:49 | 5 | 403.41 |
| 06/17/2026 10:49 | 1 | 403.41 |
| 06/17/2026 10:49 | 1 | 403.44 |
| 06/17/2026 10:49 | 30 | 403.50 |
| 06/17/2026 10:49 | 27 | 403.48 |
| 06/17/2026 10:49 | 11 | 403.48 |
| 06/17/2026 10:49 | 6 | 403.48 |
| 06/17/2026 10:48 | 10 | 403.49 |
| 06/17/2026 10:48 | 10 | 403.49 |
| 06/17/2026 10:48 | 31 | 403.51 |
| 06/17/2026 10:48 | 11 | 403.50 |
| 06/17/2026 10:48 | 11 | 403.49 |
| 06/17/2026 10:48 | 20 | 403.49 |
| 06/17/2026 10:48 | 10 | 403.48 |
| 06/17/2026 10:48 | 49 | 403.47 |
| 06/17/2026 10:47 | 49 | 403.50 |
| 06/17/2026 10:47 | 9 | 403.51 |
| 06/17/2026 10:47 | 30 | 403.51 |
| 06/17/2026 10:47 | 20 | 403.52 |
| 06/17/2026 10:47 | 1 | 403.58 |
| 06/17/2026 10:47 | 1 | 403.50 |
| 06/17/2026 10:47 | 2 | 403.60 |
| 06/17/2026 10:46 | 5 | 403.58 |
| 06/17/2026 10:46 | 2 | 403.63 |
| 06/17/2026 10:46 | 17 | 403.65 |
| 06/17/2026 10:46 | 1 | 403.65 |
| 06/17/2026 10:46 | 1 | 403.65 |
| 06/17/2026 10:44 | 2 | 403.65 |
| 06/17/2026 10:44 | 1 | 403.65 |
| 06/17/2026 10:44 | 2 | 403.65 |
| 06/17/2026 10:44 | 2 | 403.65 |
| 06/17/2026 10:44 | 1 | 403.78 |
| 06/17/2026 10:43 | 1 | 403.86 |
| 06/17/2026 10:43 | 28 | 403.86 |
| 06/17/2026 10:43 | 200 | 403.70 |
| 06/17/2026 10:43 | 25 | 403.70 |
| 06/17/2026 10:43 | 25 | 403.70 |
| 06/17/2026 10:43 | 10 | 403.71 |
| 06/17/2026 10:42 | 1 | 403.90 |
| 06/17/2026 10:42 | 1 | 403.90 |
| 06/17/2026 10:42 | 3 | 403.90 |
| 06/17/2026 10:42 | 3 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 3 | 403.89 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 1 | 403.90 |
| 06/17/2026 10:42 | 2 | 403.90 |
| 06/17/2026 10:42 | 50 | 403.78 |
| 06/17/2026 10:42 | 30 | 403.79 |
| 06/17/2026 10:42 | 20 | 403.79 |
| 06/17/2026 10:42 | 30 | 403.92 |
| 06/17/2026 10:42 | 30 | 403.92 |
| 06/17/2026 10:42 | 284 | 403.92 |
| 06/17/2026 10:41 | 5 | 404.00 |
| 06/17/2026 10:40 | 15 | 403.92 |
| 06/17/2026 10:40 | 12 | 403.92 |
| 06/17/2026 10:39 | 5 | 403.66 |
| 06/17/2026 10:39 | 80 | 403.82 |
| 06/17/2026 10:39 | 4 | 403.82 |
| 06/17/2026 10:39 | 18 | 403.82 |
| 06/17/2026 10:39 | 12 | 403.82 |
| 06/17/2026 10:39 | 28 | 403.82 |
| 06/17/2026 10:39 | 49 | 403.82 |
| 06/17/2026 10:39 | 49 | 403.82 |
| 06/17/2026 10:39 | 3 | 403.85 |
| 06/17/2026 10:38 | 1 | 403.94 |
| 06/17/2026 10:38 | 5 | 403.94 |
| 06/17/2026 10:38 | 1 | 404.19 |
| 06/17/2026 10:38 | 8 | 404.00 |
| 06/17/2026 10:38 | 8 | 403.90 |
| 06/17/2026 10:37 | 25 | 403.82 |
| 06/17/2026 10:37 | 25 | 403.82 |
| 06/17/2026 10:37 | 1 | 403.77 |
| 06/17/2026 10:37 | 148 | 403.80 |
| 06/17/2026 10:37 | 36 | 403.80 |
| 06/17/2026 10:37 | 36 | 403.80 |
| 06/17/2026 10:37 | 1 | 403.75 |
| 06/17/2026 10:37 | 9 | 403.77 |
| 06/17/2026 10:37 | 2 | 404.00 |
| 06/17/2026 10:37 | 1 | 404.00 |
| 06/17/2026 10:37 | 8 | 403.91 |
| 06/17/2026 10:37 | 2 | 403.80 |
| 06/17/2026 10:37 | 2 | 403.77 |
| 06/17/2026 10:37 | 15 | 403.76 |
| 06/17/2026 10:37 | 1 | 403.73 |
| 06/17/2026 10:37 | 5 | 403.70 |
| 06/17/2026 10:37 | 30 | 403.70 |
| 06/17/2026 10:37 | 30 | 403.69 |
| 06/17/2026 10:37 | 40 | 403.70 |
| 06/17/2026 10:36 | 2 | 403.48 |
| 06/17/2026 10:36 | 10 | 403.55 |
| 06/17/2026 10:35 | 5 | 403.42 |
| 06/17/2026 10:35 | 10 | 403.42 |
| 06/17/2026 10:35 | 10 | 403.42 |
| 06/17/2026 10:35 | 57 | 403.50 |
| 06/17/2026 10:35 | 5 | 403.50 |
| 06/17/2026 10:35 | 100 | 403.50 |
| 06/17/2026 10:35 | 2 | 403.51 |
| 06/17/2026 10:35 | 25 | 403.51 |
| 06/17/2026 10:35 | 15 | 403.51 |
| 06/17/2026 10:35 | 1 | 403.60 |
| 06/17/2026 10:35 | 48 | 403.60 |
| 06/17/2026 10:35 | 5 | 403.61 |
| 06/17/2026 10:34 | 25 | 403.65 |
| 06/17/2026 10:34 | 25 | 403.64 |
| 06/17/2026 10:34 | 25 | 403.64 |
| 06/17/2026 10:34 | 35 | 403.57 |
| 06/17/2026 10:34 | 3 | 403.57 |
| 06/17/2026 10:34 | 20 | 403.57 |
| 06/17/2026 10:34 | 30 | 403.57 |
| 06/17/2026 10:34 | 23 | 403.57 |
| 06/17/2026 10:34 | 38 | 403.57 |
| 06/17/2026 10:34 | 1 | 403.57 |
| 06/17/2026 10:34 | 4 | 403.60 |
| 06/17/2026 10:34 | 1 | 403.52 |
| 06/17/2026 10:34 | 14 | 403.58 |
| 06/17/2026 10:33 | 10 | 403.53 |
| 06/17/2026 10:33 | 7 | 403.51 |
| 06/17/2026 10:33 | 2 | 403.51 |
| 06/17/2026 10:33 | 25 | 403.64 |
| 06/17/2026 10:33 | 25 | 403.63 |
| 06/17/2026 10:33 | 25 | 403.68 |
| 06/17/2026 10:32 | 30 | 403.70 |
| 06/17/2026 10:32 | 30 | 403.68 |
| 06/17/2026 10:32 | 20 | 403.67 |
| 06/17/2026 10:32 | 6 | 403.60 |
| 06/17/2026 10:32 | 491 | 403.60 |
| 06/17/2026 10:32 | 6 | 403.58 |
| 06/17/2026 10:32 | 18 | 403.60 |
| 06/17/2026 10:32 | 11 | 403.60 |
| 06/17/2026 10:32 | 30 | 403.59 |
| 06/17/2026 10:32 | 12 | 403.60 |
| 06/17/2026 10:32 | 12 | 403.60 |
| 06/17/2026 10:32 | 100 | 403.60 |
| 06/17/2026 10:32 | 10 | 403.60 |
| 06/17/2026 10:32 | 30 | 403.61 |
| 06/17/2026 10:32 | 30 | 403.63 |
| 06/17/2026 10:32 | 10 | 403.68 |
| 06/17/2026 10:31 | 2 | 403.63 |
| 06/17/2026 10:31 | 3 | 403.63 |
| 06/17/2026 10:31 | 40 | 403.65 |
| 06/17/2026 10:31 | 40 | 403.65 |
| 06/17/2026 10:31 | 4 | 403.66 |
| 06/17/2026 10:31 | 1 | 403.66 |
| 06/17/2026 10:31 | 30 | 403.66 |
| 06/17/2026 10:31 | 1 | 403.70 |
| 06/17/2026 10:31 | 5 | 403.70 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 3 | 403.71 |
| 06/17/2026 10:31 | 1 | 403.80 |
| 06/17/2026 10:31 | 14 | 403.80 |
| 06/17/2026 10:31 | 5 | 403.81 |
| 06/17/2026 10:31 | 1 | 403.90 |
| 06/17/2026 10:31 | 2 | 403.94 |
| 06/17/2026 10:30 | 66 | 403.90 |
| 06/17/2026 10:30 | 12 | 403.90 |
| 06/17/2026 10:30 | 12 | 403.90 |
| 06/17/2026 10:30 | 10 | 403.91 |
| 06/17/2026 10:30 | 2 | 403.98 |
| 06/17/2026 10:30 | 3 | 403.98 |
| 06/17/2026 10:30 | 1 | 403.98 |
| 06/17/2026 10:30 | 4 | 404.00 |
| 06/17/2026 10:30 | 23 | 404.25 |
| 06/17/2026 10:30 | 20 | 404.22 |
| 06/17/2026 10:29 | 1 | 403.83 |
| 06/17/2026 10:29 | 9 | 403.83 |
| 06/17/2026 10:29 | 5 | 403.90 |
| 06/17/2026 10:29 | 80 | 403.91 |
| 06/17/2026 10:29 | 7 | 404.00 |
| 06/17/2026 10:29 | 13 | 404.00 |
| 06/17/2026 10:29 | 3 | 403.94 |
| 06/17/2026 10:29 | 10 | 403.80 |
| 06/17/2026 10:29 | 30 | 403.82 |
| 06/17/2026 10:29 | 76 | 403.80 |
| 06/17/2026 10:29 | 360 | 404.00 |
| 06/17/2026 10:29 | 20 | 404.00 |
| 06/17/2026 10:29 | 2 | 404.00 |
| 06/17/2026 10:29 | 2 | 404.00 |
| 06/17/2026 10:29 | 20 | 404.05 |
| 06/17/2026 10:29 | 8 | 404.18 |
| 06/17/2026 10:29 | 8 | 404.19 |
| 06/17/2026 10:29 | 50 | 404.19 |
| 06/17/2026 10:29 | 23 | 404.20 |
| 06/17/2026 10:29 | 7 | 404.20 |
| 06/17/2026 10:29 | 1 | 404.22 |
| 06/17/2026 10:29 | 23 | 404.22 |
| 06/17/2026 10:29 | 7 | 404.22 |
| 06/17/2026 10:29 | 8 | 404.23 |
| 06/17/2026 10:29 | 10 | 404.23 |
| 06/17/2026 10:29 | 20 | 404.23 |
| 06/17/2026 10:28 | 31 | 404.29 |
| 06/17/2026 10:28 | 30 | 404.31 |
| 06/17/2026 10:28 | 20 | 404.31 |
| 06/17/2026 10:28 | 40 | 404.32 |
| 06/17/2026 10:27 | 1 | 404.34 |
| 06/17/2026 10:27 | 21 | 404.33 |
| 06/17/2026 10:27 | 10 | 404.37 |
| 06/17/2026 10:26 | 50 | 404.40 |
| 06/17/2026 10:25 | 20 | 404.30 |
| 06/17/2026 10:25 | 30 | 404.31 |
| 06/17/2026 10:25 | 10 | 404.31 |
| 06/17/2026 10:25 | 30 | 404.36 |
| 06/17/2026 10:25 | 30 | 404.40 |
| 06/17/2026 10:25 | 10 | 404.50 |
| 06/17/2026 10:25 | 13 | 404.50 |
| 06/17/2026 10:25 | 80 | 404.49 |
| 06/17/2026 10:25 | 10 | 404.35 |
| 06/17/2026 10:23 | 1 | 404.40 |
| 06/17/2026 10:23 | 1 | 404.40 |
| 06/17/2026 10:23 | 1 | 404.40 |
| 06/17/2026 10:21 | 94 | 404.34 |
| 06/17/2026 10:21 | 6 | 404.34 |
| 06/17/2026 10:21 | 11 | 404.33 |
| 06/17/2026 10:21 | 1 | 404.38 |
| 06/17/2026 10:20 | 100 | 404.33 |
| 06/17/2026 10:20 | 15 | 404.31 |
| 06/17/2026 10:20 | 11 | 404.29 |
| 06/17/2026 10:19 | 12 | 404.37 |
| 06/17/2026 10:19 | 7 | 404.37 |
| 06/17/2026 10:19 | 12 | 404.32 |
| 06/17/2026 10:19 | 12 | 404.31 |
| 06/17/2026 10:19 | 12 | 404.31 |
| 06/17/2026 10:19 | 1 | 404.24 |
| 06/17/2026 10:19 | 220 | 404.24 |
| 06/17/2026 10:19 | 1 | 404.30 |
| 06/17/2026 10:19 | 5 | 404.30 |
| 06/17/2026 10:19 | 5 | 404.33 |
| 06/17/2026 10:19 | 10 | 404.33 |
| 06/17/2026 10:19 | 1 | 404.33 |
| 06/17/2026 10:19 | 10 | 404.33 |
| 06/17/2026 10:19 | 19 | 404.40 |
| 06/17/2026 10:19 | 1 | 404.40 |
| 06/17/2026 10:17 | 3 | 404.66 |
| 06/17/2026 10:17 | 7 | 404.65 |
| 06/17/2026 10:17 | 168 | 404.60 |
| 06/17/2026 10:17 | 30 | 404.60 |
| 06/17/2026 10:17 | 10 | 404.61 |
| 06/17/2026 10:16 | 1 | 404.66 |
| 06/17/2026 10:16 | 10 | 404.42 |
| 06/17/2026 10:16 | 30 | 404.42 |
| 06/17/2026 10:16 | 30 | 404.48 |
| 06/17/2026 10:16 | 26 | 404.52 |
| 06/17/2026 10:16 | 13 | 404.52 |
| 06/17/2026 10:16 | 13 | 404.52 |
| 06/17/2026 10:15 | 10 | 404.52 |
| 06/17/2026 10:15 | 10 | 404.59 |
| 06/17/2026 10:15 | 2 | 404.52 |
| 06/17/2026 10:15 | 1 | 404.51 |
| 06/17/2026 10:15 | 10 | 404.50 |
| 06/17/2026 10:15 | 1 | 404.50 |
| 06/17/2026 10:15 | 10 | 404.50 |
| 06/17/2026 10:15 | 3 | 404.50 |
| 06/17/2026 10:13 | 21 | 404.47 |
| 06/17/2026 10:13 | 9 | 404.47 |
| 06/17/2026 10:13 | 30 | 404.47 |
| 06/17/2026 10:13 | 3 | 404.47 |
| 06/17/2026 10:13 | 3 | 404.47 |
| 06/17/2026 10:13 | 9 | 404.30 |
| 06/17/2026 10:13 | 5 | 404.30 |
| 06/17/2026 10:13 | 2 | 404.31 |
| 06/17/2026 10:13 | 40 | 404.31 |
| 06/17/2026 10:12 | 3 | 404.31 |
| 06/17/2026 10:12 | 45 | 404.31 |
| 06/17/2026 10:12 | 42 | 404.32 |
| 06/17/2026 10:12 | 2 | 404.38 |
| 06/17/2026 10:12 | 1 | 404.52 |
| 06/17/2026 10:12 | 3 | 404.52 |
| 06/17/2026 10:11 | 5 | 404.31 |
| 06/17/2026 10:11 | 5 | 404.32 |
| 06/17/2026 10:11 | 40 | 404.35 |
| 06/17/2026 10:11 | 40 | 404.36 |
| 06/17/2026 10:11 | 4 | 404.40 |
| 06/17/2026 10:11 | 40 | 404.40 |
| 06/17/2026 10:11 | 20 | 404.56 |
| 06/17/2026 10:10 | 20 | 404.58 |
| 06/17/2026 10:10 | 20 | 404.58 |
| 06/17/2026 10:10 | 10 | 404.58 |
| 06/17/2026 10:10 | 20 | 404.58 |
| 06/17/2026 10:10 | 20 | 404.57 |
| 06/17/2026 10:10 | 10 | 404.58 |
| 06/17/2026 10:10 | 10 | 404.60 |
| 06/17/2026 10:10 | 2 | 404.71 |
| 06/17/2026 10:10 | 8 | 404.71 |
| 06/17/2026 10:10 | 2 | 404.73 |
| 06/17/2026 10:10 | 8 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 10 | 404.73 |
| 06/17/2026 10:10 | 20 | 404.94 |
| 06/17/2026 10:10 | 330 | 404.97 |
| 06/17/2026 10:10 | 90 | 404.97 |
| 06/17/2026 10:10 | 80 | 404.97 |
| 06/17/2026 10:10 | 50 | 404.92 |
| 06/17/2026 10:10 | 40 | 404.90 |
| 06/17/2026 10:10 | 100 | 404.78 |
| 06/17/2026 10:10 | 10 | 404.78 |
| 06/17/2026 10:10 | 20 | 404.78 |
| 06/17/2026 10:10 | 1 | 404.58 |
| 06/17/2026 10:10 | 11 | 404.58 |
| 06/17/2026 10:10 | 8 | 404.58 |
| 06/17/2026 10:10 | 12 | 404.58 |
| 06/17/2026 10:10 | 22 | 404.70 |
| 06/17/2026 10:10 | 39 | 404.83 |
| 06/17/2026 10:10 | 21 | 404.83 |
| 06/17/2026 10:10 | 10 | 404.83 |
| 06/17/2026 10:10 | 10 | 404.83 |
| 06/17/2026 10:10 | 30 | 404.83 |
| 06/17/2026 10:10 | 65 | 404.83 |
| 06/17/2026 10:10 | 30 | 404.83 |
| 06/17/2026 10:10 | 5 | 404.95 |
| 06/17/2026 10:10 | 50 | 404.94 |
| 06/17/2026 10:10 | 17 | 404.98 |
| 06/17/2026 10:09 | 5 | 404.83 |
| 06/17/2026 10:08 | 40 | 405.00 |
| 06/17/2026 10:08 | 1 | 404.98 |
| 06/17/2026 10:08 | 1 | 404.95 |
| 06/17/2026 10:08 | 2 | 404.90 |
| 06/17/2026 10:08 | 100 | 404.85 |
| 06/17/2026 10:08 | 9 | 404.56 |
| 06/17/2026 10:08 | 50 | 404.56 |
| 06/17/2026 10:08 | 20 | 404.58 |
| 06/17/2026 10:08 | 39 | 404.68 |
| 06/17/2026 10:07 | 39 | 404.66 |
| 06/17/2026 10:07 | 1 | 404.53 |
| 06/17/2026 10:07 | 10 | 404.42 |
| 06/17/2026 10:07 | 10 | 404.42 |
| 06/17/2026 10:07 | 10 | 404.42 |
| 06/17/2026 10:07 | 40 | 404.41 |
| 06/17/2026 10:07 | 9 | 404.41 |
| 06/17/2026 10:07 | 10 | 404.53 |
| 06/17/2026 10:07 | 4 | 404.53 |
| 06/17/2026 10:07 | 2 | 404.53 |
| 06/17/2026 10:07 | 10 | 404.53 |
| 06/17/2026 10:07 | 10 | 404.53 |
| 06/17/2026 10:06 | 20 | 404.58 |
| 06/17/2026 10:06 | 30 | 404.56 |
| 06/17/2026 10:06 | 20 | 404.55 |
| 06/17/2026 10:06 | 30 | 404.52 |
| 06/17/2026 10:06 | 5 | 404.54 |
| 06/17/2026 10:06 | 10 | 404.46 |
| 06/17/2026 10:06 | 10 | 404.46 |
| 06/17/2026 10:06 | 10 | 404.48 |
| 06/17/2026 10:05 | 1 | 404.70 |
| 06/17/2026 10:05 | 1 | 404.67 |
| 06/17/2026 10:05 | 9 | 404.66 |
| 06/17/2026 10:05 | 7 | 404.66 |
| 06/17/2026 10:05 | 2 | 404.66 |
| 06/17/2026 10:05 | 1 | 404.65 |
| 06/17/2026 10:05 | 1 | 404.65 |
| 06/17/2026 10:05 | 5 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 1 | 404.60 |
| 06/17/2026 10:05 | 50 | 404.60 |
| 06/17/2026 10:05 | 11 | 404.55 |
| 06/17/2026 10:05 | 4 | 404.55 |
| 06/17/2026 10:05 | 18 | 404.55 |
| 06/17/2026 10:05 | 4 | 404.53 |
| 06/17/2026 10:05 | 22 | 404.53 |
| 06/17/2026 10:05 | 22 | 404.53 |
| 06/17/2026 10:05 | 1 | 404.49 |
| 06/17/2026 10:04 | 9 | 404.51 |
| 06/17/2026 10:04 | 2 | 404.52 |
| 06/17/2026 10:04 | 4 | 404.52 |
| 06/17/2026 10:04 | 2 | 404.43 |
| 06/17/2026 10:04 | 3 | 404.46 |
| 06/17/2026 10:04 | 4 | 404.46 |
| 06/17/2026 10:04 | 3 | 404.43 |
| 06/17/2026 10:04 | 43 | 404.46 |
| 06/17/2026 10:04 | 5 | 404.38 |
| 06/17/2026 10:04 | 5 | 404.30 |
| 06/17/2026 10:04 | 5 | 404.30 |
| 06/17/2026 10:04 | 80 | 404.28 |
| 06/17/2026 10:04 | 4 | 404.18 |
| 06/17/2026 10:04 | 1 | 404.01 |
| 06/17/2026 10:04 | 3 | 404.03 |
| 06/17/2026 10:04 | 1 | 404.03 |
| 06/17/2026 10:04 | 1 | 404.05 |
| 06/17/2026 10:04 | 3 | 404.21 |
| 06/17/2026 10:04 | 1 | 404.03 |
| 06/17/2026 10:04 | 3 | 404.18 |
| 06/17/2026 10:04 | 1 | 404.07 |
| 06/17/2026 10:04 | 11 | 404.13 |
| 06/17/2026 10:04 | 5 | 404.30 |
| 06/17/2026 10:03 | 15 | 404.35 |
| 06/17/2026 10:03 | 4 | 404.13 |
| 06/17/2026 10:03 | 1 | 404.14 |
| 06/17/2026 10:03 | 10 | 404.16 |
| 06/17/2026 10:03 | 15 | 404.16 |
| 06/17/2026 10:03 | 15 | 404.16 |
| 06/17/2026 10:03 | 10 | 404.22 |
| 06/17/2026 10:03 | 10 | 404.22 |
| 06/17/2026 10:03 | 1 | 404.22 |
| 06/17/2026 10:03 | 9 | 404.27 |
| 06/17/2026 10:03 | 1 | 404.27 |
| 06/17/2026 10:03 | 9 | 404.31 |
| 06/17/2026 10:03 | 2 | 404.33 |
| 06/17/2026 10:03 | 2 | 404.33 |
| 06/17/2026 10:03 | 26 | 404.46 |
| 06/17/2026 10:03 | 2 | 404.41 |
| 06/17/2026 10:03 | 1 | 404.41 |
| 06/17/2026 10:03 | 22 | 404.53 |
| 06/17/2026 10:02 | 4 | 404.50 |
| 06/17/2026 10:02 | 5 | 404.41 |
| 06/17/2026 10:02 | 160 | 404.50 |
| 06/17/2026 10:02 | 24 | 404.54 |
| 06/17/2026 10:02 | 13 | 404.54 |
| 06/17/2026 10:02 | 13 | 404.54 |
| 06/17/2026 10:02 | 29 | 404.54 |
| 06/17/2026 10:02 | 21 | 404.48 |
| 06/17/2026 10:02 | 7 | 404.59 |
| 06/17/2026 10:02 | 1 | 404.33 |
| 06/17/2026 10:02 | 4 | 404.36 |
| 06/17/2026 10:01 | 6 | 404.54 |
| 06/17/2026 10:01 | 15 | 404.40 |
| 06/17/2026 10:01 | 40 | 404.40 |
| 06/17/2026 10:01 | 23 | 404.48 |
| 06/17/2026 10:01 | 18 | 404.50 |
| 06/17/2026 10:01 | 24 | 404.50 |
| 06/17/2026 10:01 | 30 | 404.50 |
| 06/17/2026 10:01 | 1 | 404.50 |
| 06/17/2026 10:00 | 15 | 404.18 |
| 06/17/2026 10:00 | 70 | 404.15 |
| 06/17/2026 10:00 | 10 | 404.15 |
| 06/17/2026 10:00 | 20 | 404.15 |
| 06/17/2026 10:00 | 2 | 404.18 |
| 06/17/2026 10:00 | 1 | 404.18 |
| 06/17/2026 10:00 | 40 | 404.23 |
| 06/17/2026 10:00 | 40 | 404.23 |
| 06/17/2026 10:00 | 3 | 404.23 |
| 06/17/2026 10:00 | 30 | 404.40 |
| 06/17/2026 10:00 | 2 | 404.62 |
| 06/17/2026 10:00 | 1 | 404.40 |
| 06/17/2026 10:00 | 1 | 404.35 |
| 06/17/2026 10:00 | 1 | 404.35 |
| 06/17/2026 10:00 | 4 | 404.34 |
| 06/17/2026 10:00 | 4 | 404.31 |
| 06/17/2026 10:00 | 3 | 404.32 |
| 06/17/2026 10:00 | 3 | 404.30 |
| 06/17/2026 10:00 | 3 | 404.30 |
| 06/17/2026 10:00 | 3 | 404.29 |
| 06/17/2026 10:00 | 37 | 404.30 |
| 06/17/2026 10:00 | 3 | 404.31 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.31 |
| 06/17/2026 10:00 | 40 | 404.32 |
| 06/17/2026 10:00 | 40 | 404.33 |
| 06/17/2026 10:00 | 5 | 404.25 |
| 06/17/2026 10:00 | 9 | 404.25 |
| 06/17/2026 10:00 | 1 | 404.26 |
| 06/17/2026 10:00 | 1 | 404.25 |
| 06/17/2026 10:00 | 1 | 404.01 |
| 06/17/2026 10:00 | 1 | 404.01 |