Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:12:27
|
Geld
03.04.2025 -
19:12:26
|
Geld Volumen |
Brief
03.04.2025 -
19:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
270.33
-12.43
(
-4.40% )
|
270.20
|
400 |
270.33
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:12 | 9 | 270.30 |
| 04/03/2025 13:12 | 7 | 270.30 |
| 04/03/2025 13:12 | 100 | 270.285 |
| 04/03/2025 13:12 | 1 | 270.285 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.3075 |
| 04/03/2025 13:12 | 6 | 270.31 |
| 04/03/2025 13:12 | 10 | 270.295 |
| 04/03/2025 13:12 | 1 | 270.295 |
| 04/03/2025 13:12 | 2 | 270.28 |
| 04/03/2025 13:12 | 1 | 270.3181 |
| 04/03/2025 13:12 | 220 | 270.28 |
| 04/03/2025 13:12 | 1 | 270.6767 |
| 04/03/2025 13:12 | 101 | 270.3001 |
| 04/03/2025 13:12 | 1383 | 270.30 |
| 04/03/2025 13:12 | 268 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 249 | 270.30 |
| 04/03/2025 13:12 | 100 | 270.30 |
| 04/03/2025 13:12 | 50 | 270.2743 |
| 04/03/2025 13:12 | 10 | 270.32 |
| 04/03/2025 13:12 | 100 | 270.32 |
| 04/03/2025 13:12 | 1 | 270.32 |
| 04/03/2025 13:12 | 20 | 270.32 |
| 04/03/2025 13:12 | 80 | 270.32 |
| 04/03/2025 13:12 | 20 | 270.32 |
| 04/03/2025 13:12 | 80 | 270.32 |
| 04/03/2025 13:12 | 100 | 270.32 |
| 04/03/2025 13:12 | 20 | 270.32 |
| 04/03/2025 13:12 | 80 | 270.32 |
| 04/03/2025 13:12 | 300 | 270.2144 |
| 04/03/2025 13:12 | 100 | 270.25 |
| 04/03/2025 13:12 | 40 | 270.25 |
| 04/03/2025 13:12 | 50 | 270.25 |
| 04/03/2025 13:12 | 10 | 270.26 |
| 04/03/2025 13:12 | 1 | 270.20 |
| 04/03/2025 13:12 | 1 | 270.2012 |
| 04/03/2025 13:12 | 65 | 270.3061 |
| 04/03/2025 13:12 | 1000 | 270.32 |
| 04/03/2025 13:12 | 300 | 270.26 |
| 04/03/2025 13:12 | 1 | 270.25 |
| 04/03/2025 13:12 | 50 | 270.3126 |
| 04/03/2025 13:12 | 100 | 270.29 |
| 04/03/2025 13:12 | 7 | 270.32 |
| 04/03/2025 13:12 | 125 | 270.3399 |
| 04/03/2025 13:12 | 450 | 270.3399 |
| 04/03/2025 13:12 | 22 | 270.27 |
| 04/03/2025 13:12 | 100 | 270.3025 |
| 04/03/2025 13:12 | 100 | 270.26 |
| 04/03/2025 13:12 | 100 | 270.25 |
| 04/03/2025 13:12 | 52 | 270.3075 |
| 04/03/2025 13:12 | 100 | 270.32 |
| 04/03/2025 13:12 | 100 | 270.30 |
| 04/03/2025 13:12 | 100 | 270.32 |
| 04/03/2025 13:12 | 100 | 270.31 |
| 04/03/2025 13:12 | 100 | 270.30 |
| 04/03/2025 13:12 | 100 | 270.29 |
| 04/03/2025 13:12 | 1 | 270.29 |
| 04/03/2025 13:12 | 6 | 270.29 |
| 04/03/2025 13:12 | 30 | 270.29 |
| 04/03/2025 13:12 | 34 | 270.29 |
| 04/03/2025 13:12 | 30 | 270.29 |
| 04/03/2025 13:12 | 100 | 270.30 |
| 04/03/2025 13:12 | 55 | 270.31 |
| 04/03/2025 13:12 | 10 | 270.31 |
| 04/03/2025 13:12 | 1 | 270.3888 |
| 04/03/2025 13:12 | 2 | 270.31 |
| 04/03/2025 13:12 | 10 | 270.34 |
| 04/03/2025 13:12 | 117 | 270.3184 |
| 04/03/2025 13:12 | 5 | 270.3899 |
| 04/03/2025 13:12 | 20 | 270.34 |
| 04/03/2025 13:12 | 10 | 270.31 |
| 04/03/2025 13:12 | 1 | 270.37 |
| 04/03/2025 13:12 | 1 | 270.39 |
| 04/03/2025 13:12 | 1 | 270.3888 |
| 04/03/2025 13:12 | 50 | 270.3612 |
| 04/03/2025 13:12 | 10 | 270.29 |
| 04/03/2025 13:12 | 100 | 270.39 |
| 04/03/2025 13:12 | 100 | 270.39 |
| 04/03/2025 13:12 | 5 | 270.39 |
| 04/03/2025 13:12 | 1 | 270.37 |
| 04/03/2025 13:12 | 3 | 270.36 |
| 04/03/2025 13:12 | 80 | 270.37 |
| 04/03/2025 13:12 | 3 | 270.34 |
| 04/03/2025 13:12 | 100 | 270.37 |
| 04/03/2025 13:12 | 50 | 270.37 |
| 04/03/2025 13:12 | 40 | 270.36 |
| 04/03/2025 13:12 | 80 | 270.36 |
| 04/03/2025 13:12 | 120 | 270.36 |
| 04/03/2025 13:12 | 30 | 270.34 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 100 | 270.34 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 100 | 270.34 |
| 04/03/2025 13:12 | 2 | 270.3899 |
| 04/03/2025 13:12 | 1 | 270.4205 |
| 04/03/2025 13:12 | 1 | 270.3032 |
| 04/03/2025 13:12 | 1 | 270.3756 |
| 04/03/2025 13:12 | 13 | 270.34 |
| 04/03/2025 13:12 | 10 | 270.29 |
| 04/03/2025 13:12 | 3 | 270.29 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 10 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.34 |
| 04/03/2025 13:12 | 10 | 270.34 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 7 | 270.34 |
| 04/03/2025 13:12 | 76 | 270.3085 |
| 04/03/2025 13:12 | 700 | 270.30 |
| 04/03/2025 13:12 | 70 | 270.30 |
| 04/03/2025 13:12 | 200 | 270.30 |
| 04/03/2025 13:12 | 10 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 7 | 270.31 |
| 04/03/2025 13:12 | 10 | 270.31 |
| 04/03/2025 13:12 | 200 | 270.32 |
| 04/03/2025 13:12 | 200 | 270.32 |
| 04/03/2025 13:12 | 80 | 270.34 |
| 04/03/2025 13:12 | 22 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.3029 |
| 04/03/2025 13:12 | 2 | 270.36 |
| 04/03/2025 13:12 | 5 | 270.335 |
| 04/03/2025 13:12 | 1 | 270.36 |
| 04/03/2025 13:12 | 50 | 270.3574 |
| 04/03/2025 13:12 | 52 | 270.31 |
| 04/03/2025 13:12 | 5 | 270.25 |
| 04/03/2025 13:12 | 1 | 270.32 |
| 04/03/2025 13:12 | 100 | 270.3779 |
| 04/03/2025 13:12 | 22 | 270.37 |
| 04/03/2025 13:12 | 1 | 270.32 |
| 04/03/2025 13:12 | 22 | 270.32 |
| 04/03/2025 13:12 | 100 | 270.34 |
| 04/03/2025 13:12 | 56 | 270.343 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 3 | 270.35 |
| 04/03/2025 13:12 | 6 | 270.35 |
| 04/03/2025 13:12 | 220 | 270.37 |
| 04/03/2025 13:12 | 6 | 270.36 |
| 04/03/2025 13:12 | 30 | 270.35 |
| 04/03/2025 13:12 | 36 | 270.35 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 90 | 270.36 |
| 04/03/2025 13:12 | 12 | 270.36 |
| 04/03/2025 13:12 | 214 | 270.36 |
| 04/03/2025 13:12 | 5 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.35 |
| 04/03/2025 13:12 | 6 | 270.35 |
| 04/03/2025 13:12 | 6 | 270.37 |
| 04/03/2025 13:12 | 6 | 270.37 |
| 04/03/2025 13:12 | 5 | 270.37 |
| 04/03/2025 13:12 | 40 | 270.34 |
| 04/03/2025 13:12 | 60 | 270.34 |
| 04/03/2025 13:12 | 34 | 270.35 |
| 04/03/2025 13:12 | 125 | 270.36 |
| 04/03/2025 13:12 | 6 | 270.36 |
| 04/03/2025 13:12 | 6 | 270.36 |
| 04/03/2025 13:12 | 6 | 270.36 |
| 04/03/2025 13:12 | 25 | 270.35 |
| 04/03/2025 13:12 | 45 | 270.35 |
| 04/03/2025 13:12 | 30 | 270.35 |
| 04/03/2025 13:12 | 15 | 270.35 |
| 04/03/2025 13:12 | 100 | 270.34 |
| 04/03/2025 13:12 | 151 | 270.34 |
| 04/03/2025 13:12 | 15 | 270.34 |
| 04/03/2025 13:12 | 50 | 270.2655 |
| 04/03/2025 13:12 | 60 | 270.285 |
| 04/03/2025 13:12 | 53 | 270.2768 |
| 04/03/2025 13:12 | 200 | 270.2561 |
| 04/03/2025 13:12 | 10 | 270.285 |
| 04/03/2025 13:12 | 50 | 270.2288 |
| 04/03/2025 13:12 | 800 | 270.285 |
| 04/03/2025 13:12 | 2 | 270.2215 |
| 04/03/2025 13:12 | 50 | 270.284 |
| 04/03/2025 13:12 | 50 | 270.285 |
| 04/03/2025 13:12 | 100 | 270.30 |
| 04/03/2025 13:12 | 100 | 270.30 |
| 04/03/2025 13:12 | 22 | 270.31 |
| 04/03/2025 13:12 | 22 | 270.31 |
| 04/03/2025 13:12 | 100 | 270.29 |
| 04/03/2025 13:12 | 100 | 270.29 |
| 04/03/2025 13:12 | 100 | 270.285 |
| 04/03/2025 13:12 | 100 | 270.285 |
| 04/03/2025 13:12 | 50 | 270.2837 |
| 04/03/2025 13:12 | 10 | 270.285 |
| 04/03/2025 13:12 | 22 | 270.285 |
| 04/03/2025 13:12 | 10 | 270.285 |
| 04/03/2025 13:12 | 6 | 270.2344 |
| 04/03/2025 13:12 | 14 | 270.32 |
| 04/03/2025 13:12 | 100 | 270.2232 |
| 04/03/2025 13:12 | 100 | 270.285 |
| 04/03/2025 13:12 | 55 | 270.2912 |
| 04/03/2025 13:12 | 300 | 270.20 |
| 04/03/2025 13:12 | 200 | 270.21 |
| 04/03/2025 13:12 | 100 | 270.22 |
| 04/03/2025 13:12 | 100 | 270.35 |
| 04/03/2025 13:12 | 500 | 270.35 |
| 04/03/2025 13:12 | 117 | 270.23 |
| 04/03/2025 13:12 | 51 | 270.23 |
| 04/03/2025 13:12 | 22 | 270.24 |
| 04/03/2025 13:12 | 10 | 270.24 |
| 04/03/2025 13:12 | 73 | 270.2379 |
| 04/03/2025 13:12 | 593 | 270.22 |
| 04/03/2025 13:12 | 7 | 270.285 |
| 04/03/2025 13:12 | 100 | 270.22 |
| 04/03/2025 13:12 | 4 | 270.22 |
| 04/03/2025 13:12 | 350 | 270.2213 |
| 04/03/2025 13:12 | 10 | 270.2954 |
| 04/03/2025 13:12 | 100 | 270.285 |
| 04/03/2025 13:12 | 51 | 270.2689 |
| 04/03/2025 13:12 | 227 | 270.28 |
| 04/03/2025 13:12 | 4 | 270.28 |
| 04/03/2025 13:12 | 19 | 270.28 |
| 04/03/2025 13:12 | 50 | 270.28 |
| 04/03/2025 13:12 | 100 | 270.27 |
| 04/03/2025 13:12 | 10 | 270.25 |
| 04/03/2025 13:12 | 10 | 270.28 |
| 04/03/2025 13:12 | 20 | 270.25 |
| 04/03/2025 13:12 | 80 | 270.25 |
| 04/03/2025 13:12 | 80 | 270.25 |
| 04/03/2025 13:12 | 80 | 270.25 |
| 04/03/2025 13:12 | 80 | 270.25 |
| 04/03/2025 13:12 | 2 | 270.2345 |
| 04/03/2025 13:12 | 50 | 270.2637 |
| 04/03/2025 13:12 | 100 | 270.29 |
| 04/03/2025 13:12 | 7 | 270.29 |
| 04/03/2025 13:12 | 100 | 270.28 |
| 04/03/2025 13:12 | 54 | 270.2415 |
| 04/03/2025 13:12 | 100 | 270.28 |
| 04/03/2025 13:12 | 100 | 270.28 |
| 04/03/2025 13:12 | 100 | 270.28 |
| 04/03/2025 13:12 | 100 | 270.28 |
| 04/03/2025 13:12 | 1 | 270.29 |
| 04/03/2025 13:12 | 50 | 270.245 |
| 04/03/2025 13:12 | 8 | 270.5549 |
| 04/03/2025 13:12 | 1 | 270.2834 |
| 04/03/2025 13:12 | 73 | 270.2834 |
| 04/03/2025 13:12 | 100 | 270.23 |
| 04/03/2025 13:12 | 100 | 270.2893 |
| 04/03/2025 13:12 | 2 | 270.2899 |
| 04/03/2025 13:12 | 200 | 270.2001 |
| 04/03/2025 13:12 | 5 | 270.21 |
| 04/03/2025 13:12 | 22 | 270.245 |
| 04/03/2025 13:12 | 10 | 270.245 |
| 04/03/2025 13:12 | 10 | 270.24 |
| 04/03/2025 13:12 | 2 | 270.29 |
| 04/03/2025 13:12 | 1 | 270.25 |
| 04/03/2025 13:12 | 54 | 270.2354 |
| 04/03/2025 13:12 | 200 | 270.25 |
| 04/03/2025 13:12 | 200 | 270.22 |
| 04/03/2025 13:12 | 374 | 270.25 |
| 04/03/2025 13:12 | 100 | 270.25 |
| 04/03/2025 13:12 | 146 | 270.21 |
| 04/03/2025 13:12 | 1 | 270.21 |
| 04/03/2025 13:12 | 4 | 270.21 |
| 04/03/2025 13:12 | 100 | 270.21 |
| 04/03/2025 13:12 | 100 | 270.21 |
| 04/03/2025 13:12 | 30 | 270.21 |
| 04/03/2025 13:12 | 25 | 270.21 |
| 04/03/2025 13:12 | 20 | 270.21 |
| 04/03/2025 13:12 | 100 | 270.25 |
| 04/03/2025 13:12 | 1 | 270.3088 |
| 04/03/2025 13:12 | 1 | 270.28 |
| 04/03/2025 13:12 | 13 | 270.28 |
| 04/03/2025 13:12 | 1 | 270.25 |
| 04/03/2025 13:12 | 25 | 270.2556 |
| 04/03/2025 13:12 | 25 | 270.2617 |
| 04/03/2025 13:12 | 6 | 270.25 |
| 04/03/2025 13:12 | 2 | 270.2506 |
| 04/03/2025 13:12 | 10 | 270.28 |
| 04/03/2025 13:12 | 53 | 270.2709 |
| 04/03/2025 13:12 | 500 | 270.2667 |
| 04/03/2025 13:12 | 1 | 270.2906 |
| 04/03/2025 13:12 | 25 | 270.305 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 100 | 270.3599 |
| 04/03/2025 13:12 | 3 | 270.305 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 200 | 270.25 |
| 04/03/2025 13:12 | 6 | 270.25 |
| 04/03/2025 13:12 | 2 | 270.2974 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 100 | 270.29 |
| 04/03/2025 13:12 | 100 | 270.2175 |
| 04/03/2025 13:12 | 18 | 270.26 |
| 04/03/2025 13:12 | 88 | 270.2372 |
| 04/03/2025 13:12 | 900 | 270.21 |
| 04/03/2025 13:12 | 200 | 270.22 |
| 04/03/2025 13:12 | 38 | 270.29 |
| 04/03/2025 13:12 | 40 | 270.28 |
| 04/03/2025 13:12 | 7 | 270.27 |
| 04/03/2025 13:12 | 10 | 270.26 |
| 04/03/2025 13:12 | 1 | 270.22 |
| 04/03/2025 13:12 | 71 | 270.22 |
| 04/03/2025 13:12 | 25 | 270.22 |
| 04/03/2025 13:12 | 53 | 270.3389 |
| 04/03/2025 13:12 | 1 | 270.24 |
| 04/03/2025 13:12 | 20 | 270.30 |
| 04/03/2025 13:12 | 45 | 270.25 |
| 04/03/2025 13:12 | 19 | 270.25 |
| 04/03/2025 13:12 | 1 | 270.24 |
| 04/03/2025 13:12 | 1 | 270.22 |
| 04/03/2025 13:12 | 3 | 270.24 |
| 04/03/2025 13:12 | 1 | 270.26 |
| 04/03/2025 13:12 | 1 | 270.27 |
| 04/03/2025 13:12 | 20 | 270.30 |
| 04/03/2025 13:12 | 18 | 270.30 |
| 04/03/2025 13:12 | 20 | 270.29 |
| 04/03/2025 13:12 | 24 | 270.30 |
| 04/03/2025 13:12 | 76 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 37 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 5 | 270.30 |
| 04/03/2025 13:12 | 25 | 270.27 |
| 04/03/2025 13:12 | 3 | 270.27 |
| 04/03/2025 13:12 | 25 | 270.29 |
| 04/03/2025 13:12 | 1 | 270.29 |
| 04/03/2025 13:12 | 2 | 270.31 |
| 04/03/2025 13:12 | 100 | 270.31 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 1 | 270.30 |
| 04/03/2025 13:12 | 13 | 270.30 |
| 04/03/2025 13:12 | 227 | 270.30 |
| 04/03/2025 13:12 | 125 | 270.30 |
| 04/03/2025 13:12 | 35 | 270.30 |
| 04/03/2025 13:12 | 37 | 270.30 |
| 04/03/2025 13:12 | 25 | 270.31 |
| 04/03/2025 13:12 | 2 | 270.31 |
| 04/03/2025 13:12 | 1 | 270.4159 |
| 04/03/2025 13:12 | 2 | 270.4159 |
| 04/03/2025 13:12 | 1 | 270.3712 |
| 04/03/2025 13:12 | 10 | 270.37 |
| 04/03/2025 13:12 | 10 | 270.43 |
| 04/03/2025 13:12 | 5 | 270.37 |
| 04/03/2025 13:12 | 500 | 270.37 |
| 04/03/2025 13:12 | 5 | 270.37 |
| 04/03/2025 13:12 | 1 | 270.2968 |
| 04/03/2025 13:12 | 3 | 270.31 |
| 04/03/2025 13:12 | 30 | 270.3575 |
| 04/03/2025 13:12 | 15 | 270.3113 |
| 04/03/2025 13:12 | 1 | 270.375 |
| 04/03/2025 13:12 | 1 | 270.3802 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 4 | 270.324 |
| 04/03/2025 13:12 | 16 | 270.324 |
| 04/03/2025 13:12 | 1 | 270.4388 |
| 04/03/2025 13:12 | 50 | 270.3636 |
| 04/03/2025 13:12 | 500 | 270.375 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 10 | 270.324 |
| 04/03/2025 13:12 | 150 | 270.31 |
| 04/03/2025 13:12 | 1 | 270.375 |
| 04/03/2025 13:12 | 2 | 270.4385 |
| 04/03/2025 13:12 | 25 | 270.375 |
| 04/03/2025 13:12 | 150 | 270.3555 |
| 04/03/2025 13:12 | 3 | 270.35 |
| 04/03/2025 13:12 | 1 | 270.44 |
| 04/03/2025 13:12 | 1 | 270.4588 |
| 04/03/2025 13:12 | 1 | 270.44 |
| 04/03/2025 13:12 | 2 | 270.31 |
| 04/03/2025 13:12 | 1 | 270.36 |
| 04/03/2025 13:12 | 1 | 270.37 |
| 04/03/2025 13:12 | 1 | 270.43 |
| 04/03/2025 13:12 | 2 | 270.4585 |
| 04/03/2025 13:12 | 50 | 270.385 |
| 04/03/2025 13:12 | 100 | 270.385 |
| 04/03/2025 13:12 | 66 | 270.4064 |
| 04/03/2025 13:12 | 500 | 270.385 |
| 04/03/2025 13:12 | 1 | 270.4225 |
| 04/03/2025 13:12 | 25 | 270.41 |
| 04/03/2025 13:12 | 500 | 270.42 |
| 04/03/2025 13:12 | 193 | 270.44 |
| 04/03/2025 13:12 | 100 | 270.38 |
| 04/03/2025 13:12 | 7 | 270.39 |
| 04/03/2025 13:12 | 1 | 270.434 |
| 04/03/2025 13:12 | 91 | 270.4086 |
| 04/03/2025 13:12 | 1000 | 270.4388 |
| 04/03/2025 13:12 | 10 | 270.3884 |
| 04/03/2025 13:12 | 59 | 270.3101 |
| 04/03/2025 13:12 | 15 | 270.38 |
| 04/03/2025 13:12 | 9 | 270.3884 |
| 04/03/2025 13:12 | 8 | 270.42 |
| 04/03/2025 13:12 | 1 | 270.3982 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 25 | 270.38 |
| 04/03/2025 13:12 | 14 | 270.42 |
| 04/03/2025 13:12 | 94 | 270.41 |
| 04/03/2025 13:12 | 1 | 270.40 |
| 04/03/2025 13:12 | 35 | 270.40 |
| 04/03/2025 13:12 | 7 | 270.40 |
| 04/03/2025 13:12 | 6 | 270.41 |
| 04/03/2025 13:12 | 5 | 270.41 |
| 04/03/2025 13:12 | 100 | 270.40 |
| 04/03/2025 13:12 | 10 | 270.36 |
| 04/03/2025 13:12 | 10 | 270.36 |
| 04/03/2025 13:12 | 7 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 1 | 270.3956 |
| 04/03/2025 13:12 | 100 | 270.35 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 53 | 270.3499 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 60 | 270.36 |
| 04/03/2025 13:12 | 40 | 270.36 |
| 04/03/2025 13:12 | 1 | 270.36 |
| 04/03/2025 13:12 | 1 | 270.36 |
| 04/03/2025 13:12 | 20 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.355 |
| 04/03/2025 13:12 | 100 | 270.355 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.375 |
| 04/03/2025 13:12 | 4 | 270.35 |
| 04/03/2025 13:12 | 100 | 270.355 |
| 04/03/2025 13:12 | 8 | 270.3616 |
| 04/03/2025 13:12 | 1 | 270.35 |
| 04/03/2025 13:12 | 3 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.3143 |
| 04/03/2025 13:12 | 1 | 270.3012 |
| 04/03/2025 13:12 | 200 | 270.31 |
| 04/03/2025 13:12 | 15 | 270.35 |
| 04/03/2025 13:12 | 80 | 270.3242 |
| 04/03/2025 13:12 | 1400 | 270.3261 |
| 04/03/2025 13:12 | 100 | 270.313 |
| 04/03/2025 13:12 | 100 | 270.3093 |
| 04/03/2025 13:12 | 52 | 270.3416 |
| 04/03/2025 13:12 | 100 | 270.3232 |
| 04/03/2025 13:12 | 200 | 270.31 |
| 04/03/2025 13:12 | 50 | 270.355 |
| 04/03/2025 13:12 | 100 | 270.355 |
| 04/03/2025 13:12 | 1 | 270.3011 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 500 | 270.355 |
| 04/03/2025 13:12 | 10 | 270.3749 |
| 04/03/2025 13:12 | 10 | 270.32 |
| 04/03/2025 13:12 | 4 | 270.3417 |
| 04/03/2025 13:12 | 10 | 270.34 |
| 04/03/2025 13:12 | 54 | 270.3832 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 4 | 270.34 |
| 04/03/2025 13:12 | 25 | 270.32 |
| 04/03/2025 13:12 | 30 | 270.34 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 1 | 270.34 |
| 04/03/2025 13:12 | 100 | 270.34 |
| 04/03/2025 13:12 | 1 | 270.4488 |
| 04/03/2025 13:12 | 1 | 270.3412 |
| 04/03/2025 13:12 | 50 | 270.395 |
| 04/03/2025 13:12 | 1 | 270.4489 |
| 04/03/2025 13:12 | 1 | 270.4352 |
| 04/03/2025 13:12 | 1 | 270.395 |
| 04/03/2025 13:12 | 40 | 270.36 |
| 04/03/2025 13:12 | 9 | 270.34 |
| 04/03/2025 13:12 | 78 | 270.35 |
| 04/03/2025 13:12 | 7 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.34 |
| 04/03/2025 13:12 | 100 | 270.395 |
| 04/03/2025 13:12 | 1 | 270.41 |
| 04/03/2025 13:12 | 1 | 270.41 |
| 04/03/2025 13:12 | 10 | 270.41 |
| 04/03/2025 13:12 | 100 | 270.395 |
| 04/03/2025 13:12 | 1 | 270.41 |
| 04/03/2025 13:12 | 10 | 270.41 |
| 04/03/2025 13:12 | 100 | 270.41 |
| 04/03/2025 13:12 | 1 | 270.41 |
| 04/03/2025 13:12 | 10 | 270.41 |
| 04/03/2025 13:12 | 89 | 270.395 |
| 04/03/2025 13:12 | 1 | 270.41 |
| 04/03/2025 13:12 | 10 | 270.41 |
| 04/03/2025 13:12 | 100 | 270.45 |
| 04/03/2025 13:12 | 83 | 270.3898 |
| 04/03/2025 13:12 | 100 | 270.45 |
| 04/03/2025 13:12 | 2000 | 270.40 |
| 04/03/2025 13:12 | 1 | 270.40 |
| 04/03/2025 13:12 | 25 | 270.45 |
| 04/03/2025 13:12 | 5 | 270.45 |
| 04/03/2025 13:12 | 10 | 270.44 |
| 04/03/2025 13:12 | 1 | 270.42 |
| 04/03/2025 13:12 | 35 | 270.45 |
| 04/03/2025 13:12 | 10 | 270.44 |
| 04/03/2025 13:12 | 7 | 270.44 |
| 04/03/2025 13:12 | 1 | 270.42 |
| 04/03/2025 13:12 | 1450 | 270.40 |
| 04/03/2025 13:12 | 1 | 270.40 |
| 04/03/2025 13:12 | 5 | 270.387 |
| 04/03/2025 13:12 | 5 | 270.30 |
| 04/03/2025 13:12 | 50 | 270.351 |
| 04/03/2025 13:12 | 150 | 270.3069 |
| 04/03/2025 13:12 | 5 | 270.3984 |
| 04/03/2025 13:12 | 59 | 270.3695 |
| 04/03/2025 13:12 | 300 | 270.3054 |
| 04/03/2025 13:12 | 22 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.35 |
| 04/03/2025 13:12 | 7 | 270.35 |
| 04/03/2025 13:12 | 26 | 270.35 |
| 04/03/2025 13:12 | 1 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.36 |
| 04/03/2025 13:12 | 1 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.36 |
| 04/03/2025 13:12 | 10 | 270.35 |
| 04/03/2025 13:12 | 15 | 270.40 |
| 04/03/2025 13:12 | 200 | 270.40 |
| 04/03/2025 13:12 | 1 | 270.40 |
| 04/03/2025 13:12 | 212 | 270.40 |
| 04/03/2025 13:12 | 52 | 270.35 |
| 04/03/2025 13:12 | 122 | 270.40 |
| 04/03/2025 13:12 | 1 | 270.37 |
| 04/03/2025 13:12 | 201 | 270.39 |
| 04/03/2025 13:12 | 30 | 270.37 |
| 04/03/2025 13:12 | 70 | 270.37 |
| 04/03/2025 13:12 | 15 | 270.37 |
| 04/03/2025 13:12 | 15 | 270.37 |
| 04/03/2025 13:12 | 175 | 270.37 |
| 04/03/2025 13:12 | 125 | 270.37 |
| 04/03/2025 13:12 | 100 | 270.30 |
| 04/03/2025 13:12 | 5 | 270.30 |
| 04/03/2025 13:12 | 100 | 270.35 |
| 04/03/2025 13:12 | 10 | 270.31 |
| 04/03/2025 13:12 | 10 | 270.35 |
| 04/03/2025 13:12 | 1 | 270.3988 |
| 04/03/2025 13:12 | 1 | 270.3988 |
| 04/03/2025 13:12 | 10 | 270.35 |
| 04/03/2025 13:12 | 50 | 270.30 |
| 04/03/2025 13:12 | 2 | 270.3986 |
| 04/03/2025 13:12 | 350 | 270.35 |
| 04/03/2025 13:12 | 55 | 270.3492 |
| 04/03/2025 13:12 | 300 | 270.35 |
| 04/03/2025 13:12 | 200 | 270.3144 |
| 04/03/2025 13:12 | 342 | 270.3759 |
| 04/03/2025 13:12 | 58 | 270.30 |
| 04/03/2025 13:12 | 58 | 270.301 |
| 04/03/2025 13:12 | 1 | 270.35 |
| 04/03/2025 13:12 | 5 | 270.375 |
| 04/03/2025 13:12 | 3 | 270.375 |
| 04/03/2025 13:12 | 18 | 270.384 |
| 04/03/2025 13:12 | 100 | 270.375 |
| 04/03/2025 13:12 | 1 | 270.4347 |
| 04/03/2025 13:12 | 10 | 270.3185 |
| 04/03/2025 13:12 | 53 | 270.3583 |
| 04/03/2025 13:12 | 100 | 270.375 |
| 04/03/2025 13:12 | 10 | 270.375 |
| 04/03/2025 13:12 | 11 | 270.37 |
| 04/03/2025 13:12 | 1 | 270.36 |
| 04/03/2025 13:12 | 7 | 270.36 |
| 04/03/2025 13:12 | 10 | 270.36 |
| 04/03/2025 13:12 | 1 | 270.36 |
| 04/03/2025 13:12 | 10 | 270.36 |
| 04/03/2025 13:12 | 7 | 270.36 |
| 04/03/2025 13:12 | 42 | 270.30 |
| 04/03/2025 13:12 | 7 | 270.31 |
| 04/03/2025 13:12 | 2 | 270.31 |
| 04/03/2025 13:12 | 7 | 270.32 |
| 04/03/2025 13:12 | 10 | 270.32 |
| 04/03/2025 13:12 | 189 | 270.33 |
| 04/03/2025 13:12 | 1 | 270.33 |
| 04/03/2025 13:12 | 10 | 270.35 |
| 04/03/2025 13:12 | 13 | 270.375 |
| 04/03/2025 13:12 | 1 | 270.4125 |
| 04/03/2025 13:12 | 3 | 270.375 |
| 04/03/2025 13:12 | 350 | 270.375 |
| 04/03/2025 13:12 | 25 | 270.384 |
| 04/03/2025 13:12 | 6 | 270.38 |
| 04/03/2025 13:12 | 1 | 270.33 |
| 04/03/2025 13:12 | 1 | 270.31 |
| 04/03/2025 13:12 | 100 | 270.37 |
| 04/03/2025 13:12 | 56 | 270.3752 |
| 04/03/2025 13:12 | 126 | 270.35 |
| 04/03/2025 13:12 | 174 | 270.35 |
| 04/03/2025 13:12 | 197 | 270.36 |
| 04/03/2025 13:12 | 14 | 270.36 |
| 04/03/2025 13:12 | 4 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.37 |
| 04/03/2025 13:12 | 86 | 270.36 |
| 04/03/2025 13:12 | 214 | 270.36 |
| 04/03/2025 13:12 | 74 | 270.36 |
| 04/03/2025 13:12 | 5 | 270.39 |
| 04/03/2025 13:12 | 10 | 270.39 |
| 04/03/2025 13:12 | 5 | 270.4888 |
| 04/03/2025 13:12 | 54 | 270.39 |
| 04/03/2025 13:12 | 1 | 270.49 |
| 04/03/2025 13:12 | 100 | 270.5563 |
| 04/03/2025 13:12 | 50 | 270.43 |
| 04/03/2025 13:12 | 9 | 270.418 |
| 04/03/2025 13:12 | 1 | 270.47 |
| 04/03/2025 13:12 | 10 | 270.4468 |
| 04/03/2025 13:12 | 10 | 270.3861 |
| 04/03/2025 13:12 | 100 | 270.456 |
| 04/03/2025 13:12 | 52 | 270.4249 |
| 04/03/2025 13:12 | 300 | 270.45 |
| 04/03/2025 13:12 | 4 | 270.42 |
| 04/03/2025 13:12 | 20 | 270.425 |
| 04/03/2025 13:12 | 52 | 270.40 |
| 04/03/2025 13:12 | 100 | 270.40 |
| 04/03/2025 13:12 | 2 | 270.40 |
| 04/03/2025 13:12 | 1 | 270.40 |
| 04/03/2025 13:12 | 200 | 270.40 |
| 04/03/2025 13:12 | 100 | 270.40 |
| 04/03/2025 13:12 | 1 | 270.40 |
| 04/03/2025 13:12 | 1 | 270.40 |
| 04/03/2025 13:12 | 29 | 270.40 |
| 04/03/2025 13:12 | 30 | 270.40 |
| 04/03/2025 13:12 | 100 | 270.445 |
| 04/03/2025 13:12 | 57 | 270.4446 |
| 04/03/2025 13:12 | 300 | 270.4891 |
| 04/03/2025 13:12 | 8 | 270.4107 |
| 04/03/2025 13:12 | 1 | 270.445 |
| 04/03/2025 13:12 | 15 | 270.4009 |
| 04/03/2025 13:12 | 1 | 270.4225 |
| 04/03/2025 13:12 | 2 | 270.445 |
| 04/03/2025 13:12 | 1 | 270.4772 |
| 04/03/2025 13:12 | 103 | 270.4071 |
| 04/03/2025 13:12 | 100 | 270.41 |
| 04/03/2025 13:12 | 100 | 270.425 |
| 04/03/2025 13:12 | 4 | 270.43 |
| 04/03/2025 13:12 | 1 | 270.425 |
| 04/03/2025 13:12 | 30 | 270.425 |
| 04/03/2025 13:12 | 1 | 270.4888 |
| 04/03/2025 13:12 | 1 | 270.4198 |
| 04/03/2025 13:12 | 200 | 270.4887 |
| 04/03/2025 13:12 | 22 | 270.425 |
| 04/03/2025 13:12 | 100 | 270.3613 |
| 04/03/2025 13:12 | 25 | 270.44 |
| 04/03/2025 13:12 | 100 | 270.425 |
| 04/03/2025 13:12 | 25 | 270.425 |
| 04/03/2025 13:12 | 72 | 270.3982 |
| 04/03/2025 13:12 | 479 | 270.3653 |
| 04/03/2025 13:12 | 26 | 270.36 |
| 04/03/2025 13:12 | 25 | 270.36 |
| 04/03/2025 13:12 | 100 | 270.36 |
| 04/03/2025 13:12 | 10 | 270.37 |
| 04/03/2025 13:12 | 22 | 270.37 |
| 04/03/2025 13:12 | 7 | 270.38 |
| 04/03/2025 13:12 | 10 | 270.38 |
| 04/03/2025 13:12 | 10 | 270.425 |
| 04/03/2025 13:12 | 7 | 270.425 |
| 04/03/2025 13:12 | 10 | 270.425 |
| 04/03/2025 13:12 | 1 | 270.425 |
| 04/03/2025 13:12 | 42 | 270.44 |
| 04/03/2025 13:12 | 8 | 270.44 |
| 04/03/2025 13:12 | 1 | 270.425 |
| 04/03/2025 13:12 | 20 | 270.36 |
| 04/03/2025 13:12 | 3 | 270.4237 |
| 04/03/2025 13:12 | 1 | 270.49 |
| 04/03/2025 13:12 | 1 | 270.2723 |
| 04/03/2025 13:12 | 10 | 270.3743 |
| 04/03/2025 13:12 | 1 | 270.4575 |
| 04/03/2025 13:12 | 4 | 270.36 |
| 04/03/2025 13:12 | 10 | 270.425 |
| 04/03/2025 13:12 | 1 | 270.44 |
| 04/03/2025 13:12 | 4 | 270.44 |
| 04/03/2025 13:12 | 2 | 270.4176 |
| 04/03/2025 13:12 | 4 | 270.44 |
| 04/03/2025 13:12 | 1 | 270.2722 |
| 04/03/2025 13:12 | 200 | 270.44 |
| 04/03/2025 13:12 | 100 | 270.4416 |
| 04/03/2025 13:12 | 22 | 270.44 |
| 04/03/2025 13:12 | 10 | 270.44 |
| 04/03/2025 13:12 | 100 | 270.48 |
| 04/03/2025 13:12 | 7 | 270.44 |
| 04/03/2025 13:11 | 30 | 270.44 |
| 04/03/2025 13:11 | 55 | 270.4222 |
| 04/03/2025 13:11 | 45 | 270.39 |
| 04/03/2025 13:11 | 116 | 270.37 |
| 04/03/2025 13:11 | 200 | 270.38 |
| 04/03/2025 13:11 | 7 | 270.38 |
| 04/03/2025 13:11 | 10 | 270.39 |
| 04/03/2025 13:11 | 22 | 270.39 |
| 04/03/2025 13:11 | 1 | 270.5044 |
| 04/03/2025 13:11 | 10 | 270.46 |
| 04/03/2025 13:11 | 200 | 270.46 |
| 04/03/2025 13:11 | 22 | 270.455 |
| 04/03/2025 13:11 | 7 | 270.455 |
| 04/03/2025 13:11 | 100 | 270.3708 |
| 04/03/2025 13:11 | 330 | 270.44 |
| 04/03/2025 13:11 | 25 | 270.375 |
| 04/03/2025 13:11 | 1 | 270.3755 |
| 04/03/2025 13:11 | 10 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.3394 |
| 04/03/2025 13:11 | 90 | 270.44 |
| 04/03/2025 13:11 | 70 | 270.416 |
| 04/03/2025 13:11 | 1 | 270.36 |
| 04/03/2025 13:11 | 54 | 270.4706 |
| 04/03/2025 13:11 | 517 | 270.5199 |
| 04/03/2025 13:11 | 100 | 270.44 |
| 04/03/2025 13:11 | 40 | 270.408 |
| 04/03/2025 13:11 | 1 | 270.49 |
| 04/03/2025 13:11 | 7 | 270.49 |
| 04/03/2025 13:11 | 5 | 270.50 |
| 04/03/2025 13:11 | 8 | 270.49 |
| 04/03/2025 13:11 | 1 | 270.49 |
| 04/03/2025 13:11 | 30 | 270.48 |
| 04/03/2025 13:11 | 4 | 270.47 |
| 04/03/2025 13:11 | 100 | 270.425 |
| 04/03/2025 13:11 | 97 | 270.38 |
| 04/03/2025 13:11 | 7 | 270.39 |
| 04/03/2025 13:11 | 10 | 270.39 |
| 04/03/2025 13:11 | 10 | 270.40 |
| 04/03/2025 13:11 | 16 | 270.40 |
| 04/03/2025 13:11 | 100 | 270.44 |
| 04/03/2025 13:11 | 30 | 270.44 |
| 04/03/2025 13:11 | 5 | 270.44 |
| 04/03/2025 13:11 | 138 | 270.4389 |
| 04/03/2025 13:11 | 2383 | 270.44 |
| 04/03/2025 13:11 | 7 | 270.425 |
| 04/03/2025 13:11 | 10 | 270.425 |
| 04/03/2025 13:11 | 5 | 270.4328 |
| 04/03/2025 13:11 | 50 | 270.37 |
| 04/03/2025 13:11 | 7 | 270.37 |
| 04/03/2025 13:11 | 10 | 270.37 |
| 04/03/2025 13:11 | 1 | 270.39 |
| 04/03/2025 13:11 | 10 | 270.41 |
| 04/03/2025 13:11 | 22 | 270.41 |
| 04/03/2025 13:11 | 50 | 270.36 |
| 04/03/2025 13:11 | 9 | 270.48 |
| 04/03/2025 13:11 | 8 | 270.48 |
| 04/03/2025 13:11 | 50 | 270.48 |
| 04/03/2025 13:11 | 4 | 270.46 |
| 04/03/2025 13:11 | 29 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.47 |
| 04/03/2025 13:11 | 4 | 270.425 |
| 04/03/2025 13:11 | 57 | 270.4096 |
| 04/03/2025 13:11 | 280 | 270.425 |
| 04/03/2025 13:11 | 1 | 270.3612 |
| 04/03/2025 13:11 | 1 | 270.3612 |
| 04/03/2025 13:11 | 67 | 270.45 |
| 04/03/2025 13:11 | 22 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.44 |
| 04/03/2025 13:11 | 10 | 270.44 |
| 04/03/2025 13:11 | 10 | 270.374 |
| 04/03/2025 13:11 | 7 | 270.4175 |
| 04/03/2025 13:11 | 1 | 270.4225 |
| 04/03/2025 13:11 | 10 | 270.4225 |
| 04/03/2025 13:11 | 10 | 270.4225 |
| 04/03/2025 13:11 | 140 | 270.37 |
| 04/03/2025 13:11 | 10 | 270.38 |
| 04/03/2025 13:11 | 7 | 270.38 |
| 04/03/2025 13:11 | 10 | 270.38 |
| 04/03/2025 13:11 | 10 | 270.38 |
| 04/03/2025 13:11 | 1 | 270.38 |
| 04/03/2025 13:11 | 22 | 270.40 |
| 04/03/2025 13:11 | 70 | 270.425 |
| 04/03/2025 13:11 | 100 | 270.425 |
| 04/03/2025 13:11 | 100 | 270.425 |
| 04/03/2025 13:11 | 3 | 270.425 |
| 04/03/2025 13:11 | 10 | 270.4432 |
| 04/03/2025 13:11 | 30 | 270.425 |
| 04/03/2025 13:11 | 100 | 270.36 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 50 | 270.3687 |
| 04/03/2025 13:11 | 2 | 270.4302 |
| 04/03/2025 13:11 | 22 | 270.425 |
| 04/03/2025 13:11 | 10 | 270.425 |
| 04/03/2025 13:11 | 7 | 270.425 |
| 04/03/2025 13:11 | 1 | 270.425 |
| 04/03/2025 13:11 | 10 | 270.425 |
| 04/03/2025 13:11 | 1 | 270.42 |
| 04/03/2025 13:11 | 10 | 270.425 |
| 04/03/2025 13:11 | 50 | 270.4162 |
| 04/03/2025 13:11 | 50 | 270.35 |
| 04/03/2025 13:11 | 2 | 270.35 |
| 04/03/2025 13:11 | 200 | 270.4214 |
| 04/03/2025 13:11 | 10 | 270.42 |
| 04/03/2025 13:11 | 10 | 270.47 |
| 04/03/2025 13:11 | 100 | 270.42 |
| 04/03/2025 13:11 | 75 | 270.42 |
| 04/03/2025 13:11 | 100 | 270.42 |
| 04/03/2025 13:11 | 5 | 270.36 |
| 04/03/2025 13:11 | 10 | 270.36 |
| 04/03/2025 13:11 | 10 | 270.36 |
| 04/03/2025 13:11 | 7 | 270.37 |
| 04/03/2025 13:11 | 1 | 270.38 |
| 04/03/2025 13:11 | 57 | 270.43 |
| 04/03/2025 13:11 | 10 | 270.37 |
| 04/03/2025 13:11 | 10 | 270.37 |
| 04/03/2025 13:11 | 143 | 270.43 |
| 04/03/2025 13:11 | 1 | 270.40 |
| 04/03/2025 13:11 | 3 | 270.40 |
| 04/03/2025 13:11 | 100 | 270.42 |
| 04/03/2025 13:11 | 100 | 270.42 |
| 04/03/2025 13:11 | 54 | 270.4393 |
| 04/03/2025 13:11 | 600 | 270.4459 |
| 04/03/2025 13:11 | 1 | 270.49 |
| 04/03/2025 13:11 | 3 | 270.45 |
| 04/03/2025 13:11 | 1 | 270.45 |
| 04/03/2025 13:11 | 5 | 270.44 |
| 04/03/2025 13:11 | 6 | 270.44 |
| 04/03/2025 13:11 | 5 | 270.44 |
| 04/03/2025 13:11 | 2 | 270.45 |
| 04/03/2025 13:11 | 5 | 270.44 |
| 04/03/2025 13:11 | 5 | 270.44 |
| 04/03/2025 13:11 | 6 | 270.44 |
| 04/03/2025 13:11 | 8 | 270.43 |
| 04/03/2025 13:11 | 4 | 270.43 |
| 04/03/2025 13:11 | 6 | 270.43 |
| 04/03/2025 13:11 | 6 | 270.43 |
| 04/03/2025 13:11 | 30 | 270.43 |
| 04/03/2025 13:11 | 100 | 270.43 |
| 04/03/2025 13:11 | 30 | 270.43 |
| 04/03/2025 13:11 | 6 | 270.43 |
| 04/03/2025 13:11 | 200 | 270.43 |
| 04/03/2025 13:11 | 46 | 270.43 |
| 04/03/2025 13:11 | 100 | 270.5566 |
| 04/03/2025 13:11 | 50 | 270.3564 |
| 04/03/2025 13:11 | 100 | 270.36 |
| 04/03/2025 13:11 | 100 | 270.36 |
| 04/03/2025 13:11 | 6 | 270.36 |
| 04/03/2025 13:11 | 41 | 270.42 |
| 04/03/2025 13:11 | 1 | 270.42 |
| 04/03/2025 13:11 | 1 | 270.39 |
| 04/03/2025 13:11 | 30 | 270.42 |
| 04/03/2025 13:11 | 30 | 270.42 |
| 04/03/2025 13:11 | 1 | 270.42 |
| 04/03/2025 13:11 | 30 | 270.41 |
| 04/03/2025 13:11 | 100 | 270.3024 |
| 04/03/2025 13:11 | 10 | 270.37 |
| 04/03/2025 13:11 | 2 | 270.37 |
| 04/03/2025 13:11 | 174 | 270.37 |
| 04/03/2025 13:11 | 26 | 270.37 |
| 04/03/2025 13:11 | 6 | 270.37 |
| 04/03/2025 13:11 | 90 | 270.37 |
| 04/03/2025 13:11 | 5 | 270.37 |
| 04/03/2025 13:11 | 5 | 270.37 |
| 04/03/2025 13:11 | 100 | 270.36 |
| 04/03/2025 13:11 | 3 | 270.38 |
| 04/03/2025 13:11 | 2 | 270.38 |
| 04/03/2025 13:11 | 5 | 270.37 |
| 04/03/2025 13:11 | 3 | 270.36 |
| 04/03/2025 13:11 | 2 | 270.36 |
| 04/03/2025 13:11 | 1 | 270.27 |
| 04/03/2025 13:11 | 55 | 270.315 |
| 04/03/2025 13:11 | 1 | 270.30 |
| 04/03/2025 13:11 | 2 | 270.31 |
| 04/03/2025 13:11 | 2 | 270.315 |
| 04/03/2025 13:11 | 1 | 270.315 |
| 04/03/2025 13:11 | 1 | 270.36 |
| 04/03/2025 13:11 | 1 | 270.3588 |
| 04/03/2025 13:11 | 46 | 270.2504 |
| 04/03/2025 13:11 | 8 | 270.24 |
| 04/03/2025 13:11 | 68 | 270.2692 |
| 04/03/2025 13:11 | 600 | 270.25 |
| 04/03/2025 13:11 | 300 | 270.30 |
| 04/03/2025 13:11 | 36 | 270.25 |
| 04/03/2025 13:11 | 5 | 270.30 |
| 04/03/2025 13:11 | 1 | 270.3449 |
| 04/03/2025 13:11 | 30 | 270.30 |
| 04/03/2025 13:11 | 1 | 270.33 |
| 04/03/2025 13:11 | 30 | 270.28 |
| 04/03/2025 13:11 | 100 | 270.28 |
| 04/03/2025 13:11 | 100 | 270.27 |
| 04/03/2025 13:11 | 100 | 270.28 |
| 04/03/2025 13:11 | 9 | 270.29 |
| 04/03/2025 13:11 | 1 | 270.28 |
| 04/03/2025 13:11 | 1 | 270.25 |
| 04/03/2025 13:11 | 51 | 270.3217 |
| 04/03/2025 13:11 | 24 | 270.25 |
| 04/03/2025 13:11 | 25 | 270.25 |
| 04/03/2025 13:11 | 100 | 270.27 |
| 04/03/2025 13:11 | 1 | 270.25 |
| 04/03/2025 13:11 | 30 | 270.29 |
| 04/03/2025 13:11 | 1 | 270.29 |
| 04/03/2025 13:11 | 10 | 270.2548 |
| 04/03/2025 13:11 | 100 | 270.305 |
| 04/03/2025 13:11 | 2 | 270.2737 |
| 04/03/2025 13:11 | 175 | 270.305 |
| 04/03/2025 13:11 | 100 | 270.305 |
| 04/03/2025 13:11 | 100 | 270.305 |
| 04/03/2025 13:11 | 400 | 270.3589 |
| 04/03/2025 13:11 | 1 | 270.36 |
| 04/03/2025 13:11 | 100 | 270.28 |
| 04/03/2025 13:11 | 55 | 270.25 |
| 04/03/2025 13:11 | 1 | 270.26 |
| 04/03/2025 13:11 | 9 | 270.26 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.28 |
| 04/03/2025 13:11 | 256 | 270.28 |
| 04/03/2025 13:11 | 184 | 270.28 |
| 04/03/2025 13:11 | 1 | 270.3465 |
| 04/03/2025 13:11 | 1000 | 270.35 |
| 04/03/2025 13:11 | 1 | 270.32 |
| 04/03/2025 13:11 | 2 | 270.30 |
| 04/03/2025 13:11 | 22 | 270.30 |
| 04/03/2025 13:11 | 10 | 270.30 |
| 04/03/2025 13:11 | 777 | 270.30 |
| 04/03/2025 13:11 | 223 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.3325 |
| 04/03/2025 13:11 | 100 | 270.32 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 7 | 270.28 |
| 04/03/2025 13:11 | 3 | 270.29 |
| 04/03/2025 13:11 | 7 | 270.30 |
| 04/03/2025 13:11 | 10 | 270.30 |
| 04/03/2025 13:11 | 22 | 270.30 |
| 04/03/2025 13:11 | 22 | 270.32 |
| 04/03/2025 13:11 | 61 | 270.30 |
| 04/03/2025 13:11 | 43 | 270.30 |
| 04/03/2025 13:11 | 57 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 50 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 7 | 270.31 |
| 04/03/2025 13:11 | 10 | 270.31 |
| 04/03/2025 13:11 | 22 | 270.32 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 22 | 270.34 |
| 04/03/2025 13:11 | 22 | 270.335 |
| 04/03/2025 13:11 | 50 | 270.335 |
| 04/03/2025 13:11 | 30 | 270.335 |
| 04/03/2025 13:11 | 50 | 270.335 |
| 04/03/2025 13:11 | 50 | 270.335 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 440 | 270.30 |
| 04/03/2025 13:11 | 360 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.30 |
| 04/03/2025 13:11 | 40 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 1 | 270.6449 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 10 | 270.335 |
| 04/03/2025 13:11 | 50 | 270.36 |
| 04/03/2025 13:11 | 50 | 270.36 |
| 04/03/2025 13:11 | 50 | 270.36 |
| 04/03/2025 13:11 | 50 | 270.36 |
| 04/03/2025 13:11 | 43 | 270.36 |
| 04/03/2025 13:11 | 50 | 270.36 |
| 04/03/2025 13:11 | 7 | 270.36 |
| 04/03/2025 13:11 | 10 | 270.3012 |
| 04/03/2025 13:11 | 10 | 270.30 |
| 04/03/2025 13:11 | 1 | 270.3266 |
| 04/03/2025 13:11 | 2 | 270.36 |
| 04/03/2025 13:11 | 100 | 270.36 |
| 04/03/2025 13:11 | 20 | 270.36 |
| 04/03/2025 13:11 | 1 | 270.3688 |
| 04/03/2025 13:11 | 1 | 270.36 |
| 04/03/2025 13:11 | 100 | 270.335 |
| 04/03/2025 13:11 | 5 | 270.335 |
| 04/03/2025 13:11 | 4 | 270.3343 |
| 04/03/2025 13:11 | 200 | 270.36 |
| 04/03/2025 13:11 | 1 | 270.4199 |
| 04/03/2025 13:11 | 20 | 270.3002 |
| 04/03/2025 13:11 | 5 | 270.30 |
| 04/03/2025 13:11 | 300 | 270.3015 |
| 04/03/2025 13:11 | 60 | 270.365 |
| 04/03/2025 13:11 | 200 | 270.365 |
| 04/03/2025 13:11 | 5 | 270.4299 |
| 04/03/2025 13:11 | 1544 | 270.37 |
| 04/03/2025 13:11 | 22 | 270.36 |
| 04/03/2025 13:11 | 8 | 270.36 |
| 04/03/2025 13:11 | 100 | 270.36 |
| 04/03/2025 13:11 | 10 | 270.36 |
| 04/03/2025 13:11 | 22 | 270.36 |
| 04/03/2025 13:11 | 178 | 270.36 |
| 04/03/2025 13:11 | 22 | 270.36 |
| 04/03/2025 13:11 | 22 | 270.36 |
| 04/03/2025 13:11 | 22 | 270.36 |
| 04/03/2025 13:11 | 25 | 270.30 |
| 04/03/2025 13:11 | 5 | 270.31 |
| 04/03/2025 13:11 | 50 | 270.3088 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.305 |
| 04/03/2025 13:11 | 25 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 40 | 270.31 |
| 04/03/2025 13:11 | 1 | 270.30 |
| 04/03/2025 13:11 | 10 | 270.30 |
| 04/03/2025 13:11 | 200 | 270.3575 |
| 04/03/2025 13:11 | 200 | 270.3625 |
| 04/03/2025 13:11 | 14 | 270.30 |
| 04/03/2025 13:11 | 25 | 270.30 |
| 04/03/2025 13:11 | 1 | 270.30 |
| 04/03/2025 13:11 | 334 | 270.30 |
| 04/03/2025 13:11 | 26 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 57 | 270.3516 |
| 04/03/2025 13:11 | 200 | 270.3625 |
| 04/03/2025 13:11 | 100 | 270.425 |
| 04/03/2025 13:11 | 5 | 270.3325 |
| 04/03/2025 13:11 | 100 | 270.425 |
| 04/03/2025 13:11 | 500 | 270.31 |
| 04/03/2025 13:11 | 50 | 270.3468 |
| 04/03/2025 13:11 | 200 | 270.37 |
| 04/03/2025 13:11 | 5 | 270.36 |
| 04/03/2025 13:11 | 30 | 270.36 |
| 04/03/2025 13:11 | 6 | 270.37 |
| 04/03/2025 13:11 | 30 | 270.37 |
| 04/03/2025 13:11 | 6 | 270.37 |
| 04/03/2025 13:11 | 30 | 270.36 |
| 04/03/2025 13:11 | 15 | 270.36 |
| 04/03/2025 13:11 | 150 | 270.36 |
| 04/03/2025 13:11 | 30 | 270.36 |
| 04/03/2025 13:11 | 30 | 270.35 |
| 04/03/2025 13:11 | 200 | 270.35 |
| 04/03/2025 13:11 | 200 | 270.34 |
| 04/03/2025 13:11 | 10 | 270.33 |
| 04/03/2025 13:11 | 10 | 270.33 |
| 04/03/2025 13:11 | 22 | 270.33 |
| 04/03/2025 13:11 | 1 | 270.33 |
| 04/03/2025 13:11 | 7 | 270.33 |
| 04/03/2025 13:11 | 10 | 270.33 |
| 04/03/2025 13:11 | 100 | 270.35 |
| 04/03/2025 13:11 | 50 | 270.3527 |
| 04/03/2025 13:11 | 50 | 270.33 |
| 04/03/2025 13:11 | 50 | 270.33 |
| 04/03/2025 13:11 | 50 | 270.33 |
| 04/03/2025 13:11 | 50 | 270.33 |
| 04/03/2025 13:11 | 50 | 270.33 |
| 04/03/2025 13:11 | 100 | 270.33 |
| 04/03/2025 13:11 | 10 | 270.33 |
| 04/03/2025 13:11 | 7 | 270.33 |
| 04/03/2025 13:11 | 1 | 270.33 |
| 04/03/2025 13:11 | 84 | 270.3519 |
| 04/03/2025 13:11 | 16 | 270.44 |
| 04/03/2025 13:11 | 16 | 270.4386 |
| 04/03/2025 13:11 | 150 | 270.3082 |
| 04/03/2025 13:11 | 200 | 270.37 |
| 04/03/2025 13:11 | 200 | 270.37 |
| 04/03/2025 13:11 | 100 | 270.37 |
| 04/03/2025 13:11 | 10 | 270.37 |
| 04/03/2025 13:11 | 10 | 270.37 |
| 04/03/2025 13:11 | 62 | 270.3763 |
| 04/03/2025 13:11 | 600 | 270.4386 |
| 04/03/2025 13:11 | 54 | 270.3277 |
| 04/03/2025 13:11 | 174 | 270.30 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 25 | 270.31 |
| 04/03/2025 13:11 | 6 | 270.31 |
| 04/03/2025 13:11 | 20 | 270.32 |
| 04/03/2025 13:11 | 1 | 270.33 |
| 04/03/2025 13:11 | 6 | 270.33 |
| 04/03/2025 13:11 | 10 | 270.34 |
| 04/03/2025 13:11 | 7 | 270.34 |
| 04/03/2025 13:11 | 10 | 270.34 |
| 04/03/2025 13:11 | 200 | 270.34 |
| 04/03/2025 13:11 | 87 | 270.31 |
| 04/03/2025 13:11 | 200 | 270.32 |
| 04/03/2025 13:11 | 20 | 270.32 |
| 04/03/2025 13:11 | 6 | 270.33 |
| 04/03/2025 13:11 | 1 | 270.33 |
| 04/03/2025 13:11 | 10 | 270.34 |
| 04/03/2025 13:11 | 10 | 270.34 |
| 04/03/2025 13:11 | 7 | 270.34 |
| 04/03/2025 13:11 | 100 | 270.37 |
| 04/03/2025 13:11 | 43 | 270.39 |
| 04/03/2025 13:11 | 1 | 270.30 |
| 04/03/2025 13:11 | 50 | 270.4386 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 25 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 100 | 270.31 |
| 04/03/2025 13:11 | 53 | 270.3487 |
| 04/03/2025 13:11 | 250 | 270.30 |
| 04/03/2025 13:11 | 1 | 270.30 |
| 04/03/2025 13:11 | 1 | 270.30 |
| 04/03/2025 13:11 | 2 | 270.31 |
| 04/03/2025 13:11 | 10 | 270.32 |
| 04/03/2025 13:11 | 31 | 270.32 |
| 04/03/2025 13:11 | 2 | 270.32 |
| 04/03/2025 13:11 | 50 | 270.32 |
| 04/03/2025 13:11 | 3 | 270.7396 |
| 04/03/2025 13:11 | 13 | 270.36 |
| 04/03/2025 13:11 | 200 | 270.35 |
| 04/03/2025 13:11 | 200 | 270.37 |
| 04/03/2025 13:11 | 100 | 270.39 |
| 04/03/2025 13:11 | 79 | 270.39 |
| 04/03/2025 13:11 | 132 | 270.3917 |
| 04/03/2025 13:11 | 198 | 270.38 |
| 04/03/2025 13:11 | 2 | 270.38 |
| 04/03/2025 13:11 | 1510 | 270.39 |
| 04/03/2025 13:11 | 37 | 270.39 |
| 04/03/2025 13:11 | 10 | 270.39 |
| 04/03/2025 13:11 | 30 | 270.39 |
| 04/03/2025 13:11 | 1655 | 270.39 |
| 04/03/2025 13:11 | 200 | 270.39 |
| 04/03/2025 13:11 | 20 | 270.39 |
| 04/03/2025 13:11 | 3 | 270.39 |
| 04/03/2025 13:11 | 181 | 270.39 |
| 04/03/2025 13:11 | 1 | 270.39 |
| 04/03/2025 13:11 | 16 | 270.39 |
| 04/03/2025 13:11 | 37 | 270.39 |
| 04/03/2025 13:11 | 200 | 270.39 |
| 04/03/2025 13:11 | 5 | 270.39 |
| 04/03/2025 13:11 | 14 | 270.39 |
| 04/03/2025 13:11 | 100 | 270.39 |
| 04/03/2025 13:11 | 16 | 270.39 |
| 04/03/2025 13:11 | 75 | 270.39 |
| 04/03/2025 13:11 | 10 | 270.445 |
| 04/03/2025 13:11 | 100 | 270.43 |
| 04/03/2025 13:11 | 1 | 270.4988 |
| 04/03/2025 13:11 | 100 | 270.445 |
| 04/03/2025 13:11 | 50 | 270.4604 |
| 04/03/2025 13:11 | 200 | 270.445 |
| 04/03/2025 13:11 | 300 | 270.3911 |
| 04/03/2025 13:11 | 149 | 270.52 |
| 04/03/2025 13:11 | 2 | 270.4044 |
| 04/03/2025 13:11 | 117 | 270.52 |
| 04/03/2025 13:11 | 234 | 270.52 |
| 04/03/2025 13:11 | 500 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.445 |
| 04/03/2025 13:11 | 100 | 270.44 |
| 04/03/2025 13:11 | 100 | 270.44 |
| 04/03/2025 13:11 | 79 | 270.445 |
| 04/03/2025 13:11 | 10 | 270.44 |
| 04/03/2025 13:11 | 10 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.43 |
| 04/03/2025 13:11 | 175 | 270.41 |
| 04/03/2025 13:11 | 100 | 270.40 |
| 04/03/2025 13:11 | 100 | 270.445 |
| 04/03/2025 13:11 | 100 | 270.40 |
| 04/03/2025 13:11 | 57 | 270.41 |
| 04/03/2025 13:11 | 43 | 270.41 |
| 04/03/2025 13:11 | 25 | 270.40 |
| 04/03/2025 13:11 | 3 | 270.42 |
| 04/03/2025 13:11 | 7 | 270.44 |
| 04/03/2025 13:11 | 93 | 270.45 |
| 04/03/2025 13:11 | 7 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.44 |
| 04/03/2025 13:11 | 130 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 19 | 270.44 |
| 04/03/2025 13:11 | 51 | 270.44 |
| 04/03/2025 13:11 | 5 | 270.44 |
| 04/03/2025 13:11 | 333 | 270.44 |
| 04/03/2025 13:11 | 100 | 270.47 |
| 04/03/2025 13:11 | 25 | 270.48 |
| 04/03/2025 13:11 | 53 | 270.46 |
| 04/03/2025 13:11 | 47 | 270.46 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 119 | 270.46 |
| 04/03/2025 13:11 | 41 | 270.46 |
| 04/03/2025 13:11 | 100 | 270.47 |
| 04/03/2025 13:11 | 40 | 270.46 |
| 04/03/2025 13:11 | 5 | 270.50 |
| 04/03/2025 13:11 | 2 | 270.50 |
| 04/03/2025 13:11 | 1 | 270.50 |
| 04/03/2025 13:11 | 3 | 270.50 |
| 04/03/2025 13:11 | 30 | 270.51 |
| 04/03/2025 13:11 | 25 | 270.51 |
| 04/03/2025 13:11 | 25 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.52 |
| 04/03/2025 13:11 | 20 | 270.50 |
| 04/03/2025 13:11 | 5 | 270.50 |
| 04/03/2025 13:11 | 5 | 270.51 |
| 04/03/2025 13:11 | 25 | 270.51 |
| 04/03/2025 13:11 | 5 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 5000 | 270.58 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 200 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 200 | 270.52 |
| 04/03/2025 13:11 | 200 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 6 | 270.52 |
| 04/03/2025 13:11 | 9 | 270.53 |
| 04/03/2025 13:11 | 1 | 270.53 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 200 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 1 | 270.6388 |
| 04/03/2025 13:11 | 10 | 270.58 |
| 04/03/2025 13:11 | 94 | 270.6399 |
| 04/03/2025 13:11 | 10 | 270.60 |
| 04/03/2025 13:11 | 10 | 270.5812 |
| 04/03/2025 13:11 | 1 | 270.6399 |
| 04/03/2025 13:11 | 2 | 270.56 |
| 04/03/2025 13:11 | 4 | 270.54 |
| 04/03/2025 13:11 | 90 | 270.63 |
| 04/03/2025 13:11 | 10 | 270.5337 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 1 | 270.64 |
| 04/03/2025 13:11 | 375 | 270.52 |
| 04/03/2025 13:11 | 19 | 270.56 |
| 04/03/2025 13:11 | 1 | 270.56 |
| 04/03/2025 13:11 | 600 | 270.5296 |
| 04/03/2025 13:11 | 70 | 270.52 |
| 04/03/2025 13:11 | 2 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 6 | 270.53 |
| 04/03/2025 13:11 | 22 | 270.54 |
| 04/03/2025 13:11 | 5 | 270.58 |
| 04/03/2025 13:11 | 1 | 270.5218 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 1 | 270.5247 |
| 04/03/2025 13:11 | 224 | 270.575 |
| 04/03/2025 13:11 | 100 | 270.5192 |
| 04/03/2025 13:11 | 50 | 270.6386 |
| 04/03/2025 13:11 | 300 | 270.575 |
| 04/03/2025 13:11 | 2 | 270.575 |
| 04/03/2025 13:11 | 200 | 270.51 |
| 04/03/2025 13:11 | 1 | 270.6075 |
| 04/03/2025 13:11 | 220 | 270.64 |
| 04/03/2025 13:11 | 200 | 270.5171 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 4 | 270.575 |
| 04/03/2025 13:11 | 5 | 270.51 |
| 04/03/2025 13:11 | 22 | 270.575 |
| 04/03/2025 13:11 | 10 | 270.575 |
| 04/03/2025 13:11 | 50 | 270.575 |
| 04/03/2025 13:11 | 50 | 270.5725 |
| 04/03/2025 13:11 | 131 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 120 | 270.53 |
| 04/03/2025 13:11 | 7 | 270.55 |
| 04/03/2025 13:11 | 10 | 270.55 |
| 04/03/2025 13:11 | 22 | 270.55 |
| 04/03/2025 13:11 | 100 | 270.5113 |
| 04/03/2025 13:11 | 100 | 270.6373 |
| 04/03/2025 13:11 | 100 | 270.59 |
| 04/03/2025 13:11 | 100 | 270.59 |
| 04/03/2025 13:11 | 100 | 270.59 |
| 04/03/2025 13:11 | 29 | 270.60 |
| 04/03/2025 13:11 | 100 | 270.59 |
| 04/03/2025 13:11 | 100 | 270.59 |
| 04/03/2025 13:11 | 20 | 270.5999 |
| 04/03/2025 13:11 | 1 | 270.54 |
| 04/03/2025 13:11 | 5 | 270.58 |
| 04/03/2025 13:11 | 10 | 270.555 |
| 04/03/2025 13:11 | 100 | 270.5811 |
| 04/03/2025 13:11 | 100 | 270.555 |
| 04/03/2025 13:11 | 3 | 270.5872 |
| 04/03/2025 13:11 | 50 | 270.51 |
| 04/03/2025 13:11 | 10 | 270.555 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.5182 |
| 04/03/2025 13:11 | 225 | 270.516 |
| 04/03/2025 13:11 | 50 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.5236 |
| 04/03/2025 13:11 | 12 | 270.58 |
| 04/03/2025 13:11 | 10 | 270.555 |
| 04/03/2025 13:11 | 100 | 270.555 |
| 04/03/2025 13:11 | 7 | 270.555 |
| 04/03/2025 13:11 | 350 | 270.51 |
| 04/03/2025 13:11 | 1 | 270.5195 |
| 04/03/2025 13:11 | 36 | 270.5195 |
| 04/03/2025 13:11 | 22 | 270.555 |
| 04/03/2025 13:11 | 10 | 270.555 |
| 04/03/2025 13:11 | 70 | 270.52 |
| 04/03/2025 13:11 | 22 | 270.53 |
| 04/03/2025 13:11 | 7 | 270.54 |
| 04/03/2025 13:11 | 1 | 270.54 |
| 04/03/2025 13:11 | 100 | 270.555 |
| 04/03/2025 13:11 | 350 | 270.5991 |
| 04/03/2025 13:11 | 10 | 270.59 |
| 04/03/2025 13:11 | 1 | 270.555 |
| 04/03/2025 13:11 | 1 | 270.60 |
| 04/03/2025 13:11 | 20 | 270.5109 |
| 04/03/2025 13:11 | 7 | 270.555 |
| 04/03/2025 13:11 | 50 | 270.517 |
| 04/03/2025 13:11 | 400 | 270.51 |
| 04/03/2025 13:11 | 77 | 270.555 |
| 04/03/2025 13:11 | 22 | 270.555 |
| 04/03/2025 13:11 | 1 | 270.555 |
| 04/03/2025 13:11 | 280 | 270.555 |
| 04/03/2025 13:11 | 10 | 270.54 |
| 04/03/2025 13:11 | 100 | 270.54 |
| 04/03/2025 13:11 | 1 | 270.57 |
| 04/03/2025 13:11 | 166 | 270.57 |
| 04/03/2025 13:11 | 1 | 270.60 |
| 04/03/2025 13:11 | 1 | 270.60 |
| 04/03/2025 13:11 | 1 | 270.5412 |
| 04/03/2025 13:11 | 50 | 270.64 |
| 04/03/2025 13:11 | 200 | 270.6086 |
| 04/03/2025 13:11 | 1 | 270.68 |
| 04/03/2025 13:11 | 28 | 270.69 |
| 04/03/2025 13:11 | 200 | 270.69 |
| 04/03/2025 13:11 | 25 | 270.69 |
| 04/03/2025 13:11 | 6 | 270.69 |
| 04/03/2025 13:11 | 6 | 270.69 |
| 04/03/2025 13:11 | 25 | 270.68 |
| 04/03/2025 13:11 | 10 | 270.67 |
| 04/03/2025 13:11 | 5 | 270.67 |
| 04/03/2025 13:11 | 70 | 270.61 |
| 04/03/2025 13:11 | 5 | 270.55 |
| 04/03/2025 13:11 | 100 | 270.61 |
| 04/03/2025 13:11 | 100 | 270.6395 |
| 04/03/2025 13:11 | 1 | 270.61 |
| 04/03/2025 13:11 | 1 | 270.6788 |
| 04/03/2025 13:11 | 10 | 270.61 |
| 04/03/2025 13:11 | 10 | 270.61 |
| 04/03/2025 13:11 | 100 | 270.62 |
| 04/03/2025 13:11 | 900 | 270.65 |
| 04/03/2025 13:11 | 20 | 270.64 |
| 04/03/2025 13:11 | 100 | 270.65 |
| 04/03/2025 13:11 | 50 | 270.63 |
| 04/03/2025 13:11 | 4 | 270.65 |
| 04/03/2025 13:11 | 4 | 270.65 |
| 04/03/2025 13:11 | 12 | 270.65 |
| 04/03/2025 13:11 | 200 | 270.65 |
| 04/03/2025 13:11 | 18 | 270.65 |
| 04/03/2025 13:11 | 100 | 270.65 |
| 04/03/2025 13:11 | 2 | 270.65 |
| 04/03/2025 13:11 | 3 | 270.65 |
| 04/03/2025 13:11 | 12 | 270.63 |
| 04/03/2025 13:11 | 1 | 270.65 |
| 04/03/2025 13:11 | 1 | 270.635 |
| 04/03/2025 13:11 | 1 | 270.63 |
| 04/03/2025 13:11 | 1 | 270.58 |
| 04/03/2025 13:11 | 1 | 270.58 |
| 04/03/2025 13:11 | 200 | 270.5078 |
| 04/03/2025 13:11 | 28 | 270.63 |
| 04/03/2025 13:11 | 50 | 270.575 |
| 04/03/2025 13:11 | 25 | 270.65 |
| 04/03/2025 13:11 | 100 | 270.63 |
| 04/03/2025 13:11 | 30 | 270.63 |
| 04/03/2025 13:11 | 1 | 270.63 |
| 04/03/2025 13:11 | 360 | 270.5754 |
| 04/03/2025 13:11 | 100 | 270.5207 |
| 04/03/2025 13:11 | 1 | 270.4412 |
| 04/03/2025 13:11 | 22 | 270.6161 |
| 04/03/2025 13:11 | 50 | 270.6287 |
| 04/03/2025 13:11 | 1000 | 270.5001 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.61 |
| 04/03/2025 13:11 | 30 | 270.57 |
| 04/03/2025 13:11 | 16 | 270.57 |
| 04/03/2025 13:11 | 54 | 270.57 |
| 04/03/2025 13:11 | 87 | 270.57 |
| 04/03/2025 13:11 | 100 | 270.57 |
| 04/03/2025 13:11 | 13 | 270.57 |
| 04/03/2025 13:11 | 1522 | 270.5699 |
| 04/03/2025 13:11 | 89 | 270.57 |
| 04/03/2025 13:11 | 400 | 270.569 |
| 04/03/2025 13:11 | 489 | 270.569 |
| 04/03/2025 13:11 | 300 | 270.4848 |
| 04/03/2025 13:11 | 200 | 270.505 |
| 04/03/2025 13:11 | 10 | 270.48 |
| 04/03/2025 13:11 | 1 | 270.505 |
| 04/03/2025 13:11 | 309 | 270.4478 |
| 04/03/2025 13:11 | 5449 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.48 |
| 04/03/2025 13:11 | 10 | 270.55 |
| 04/03/2025 13:11 | 1 | 270.544 |
| 04/03/2025 13:11 | 150 | 270.52 |
| 04/03/2025 13:11 | 4 | 270.52 |
| 04/03/2025 13:11 | 5 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.4523 |
| 04/03/2025 13:11 | 1 | 270.505 |
| 04/03/2025 13:11 | 22 | 270.505 |
| 04/03/2025 13:11 | 10 | 270.505 |
| 04/03/2025 13:11 | 1 | 270.505 |
| 04/03/2025 13:11 | 250 | 270.55 |
| 04/03/2025 13:11 | 2 | 270.544 |
| 04/03/2025 13:11 | 25 | 270.505 |
| 04/03/2025 13:11 | 1 | 270.49 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 75 | 270.4603 |
| 04/03/2025 13:11 | 15 | 270.44 |
| 04/03/2025 13:11 | 6 | 270.46 |
| 04/03/2025 13:11 | 15 | 270.46 |
| 04/03/2025 13:11 | 657 | 270.44 |
| 04/03/2025 13:11 | 100 | 270.44 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 22 | 270.46 |
| 04/03/2025 13:11 | 20 | 270.505 |
| 04/03/2025 13:11 | 22 | 270.505 |
| 04/03/2025 13:11 | 10 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.505 |
| 04/03/2025 13:11 | 22 | 270.505 |
| 04/03/2025 13:11 | 1 | 270.505 |
| 04/03/2025 13:11 | 10 | 270.505 |
| 04/03/2025 13:11 | 7 | 270.50 |
| 04/03/2025 13:11 | 10 | 270.505 |
| 04/03/2025 13:11 | 100 | 270.514 |
| 04/03/2025 13:11 | 100 | 270.4975 |
| 04/03/2025 13:11 | 100 | 270.505 |
| 04/03/2025 13:11 | 7 | 270.50 |
| 04/03/2025 13:11 | 7 | 270.505 |
| 04/03/2025 13:11 | 7 | 270.50 |
| 04/03/2025 13:11 | 50 | 270.4605 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.505 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 50 | 270.4637 |
| 04/03/2025 13:11 | 100 | 270.49 |
| 04/03/2025 13:11 | 100 | 270.49 |
| 04/03/2025 13:11 | 60 | 270.45 |
| 04/03/2025 13:11 | 3 | 270.46 |
| 04/03/2025 13:11 | 96 | 270.46 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.45 |
| 04/03/2025 13:11 | 7 | 270.45 |
| 04/03/2025 13:11 | 47 | 270.46 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 5 | 270.46 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 18 | 270.45 |
| 04/03/2025 13:11 | 150 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 48 | 270.46 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.47 |
| 04/03/2025 13:11 | 50 | 270.6098 |
| 04/03/2025 13:11 | 1000 | 270.6099 |
| 04/03/2025 13:11 | 1 | 270.53 |
| 04/03/2025 13:11 | 6 | 270.7457 |
| 04/03/2025 13:11 | 61 | 270.5091 |
| 04/03/2025 13:11 | 400 | 270.53 |
| 04/03/2025 13:11 | 1 | 270.5003 |
| 04/03/2025 13:11 | 5 | 270.45 |
| 04/03/2025 13:11 | 1 | 270.48 |
| 04/03/2025 13:11 | 1 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.485 |
| 04/03/2025 13:11 | 100 | 270.49 |
| 04/03/2025 13:11 | 1 | 270.48 |
| 04/03/2025 13:11 | 10 | 270.48 |
| 04/03/2025 13:11 | 7 | 270.48 |
| 04/03/2025 13:11 | 25 | 270.48 |
| 04/03/2025 13:11 | 1 | 270.49 |
| 04/03/2025 13:11 | 25 | 270.49 |
| 04/03/2025 13:11 | 1 | 270.49 |
| 04/03/2025 13:11 | 100 | 270.49 |
| 04/03/2025 13:11 | 10 | 270.49 |
| 04/03/2025 13:11 | 10 | 270.49 |
| 04/03/2025 13:11 | 3 | 270.51 |
| 04/03/2025 13:11 | 5 | 270.49 |
| 04/03/2025 13:11 | 10 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.49 |
| 04/03/2025 13:11 | 4 | 270.49 |
| 04/03/2025 13:11 | 10 | 270.49 |
| 04/03/2025 13:11 | 5 | 270.48 |
| 04/03/2025 13:11 | 10 | 270.48 |
| 04/03/2025 13:11 | 25 | 270.48 |
| 04/03/2025 13:11 | 25 | 270.48 |
| 04/03/2025 13:11 | 30 | 270.48 |
| 04/03/2025 13:11 | 30 | 270.48 |
| 04/03/2025 13:11 | 5 | 270.48 |
| 04/03/2025 13:11 | 25 | 270.51 |
| 04/03/2025 13:11 | 30 | 270.52 |
| 04/03/2025 13:11 | 2 | 270.52 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 5 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.52 |
| 04/03/2025 13:11 | 16 | 270.52 |
| 04/03/2025 13:11 | 60 | 270.52 |
| 04/03/2025 13:11 | 5 | 270.53 |
| 04/03/2025 13:11 | 54 | 270.5359 |
| 04/03/2025 13:11 | 100 | 270.54 |
| 04/03/2025 13:11 | 100 | 270.5575 |
| 04/03/2025 13:11 | 4 | 270.54 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 5 | 270.52 |
| 04/03/2025 13:11 | 5 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 95 | 270.53 |
| 04/03/2025 13:11 | 5 | 270.53 |
| 04/03/2025 13:11 | 225 | 270.54 |
| 04/03/2025 13:11 | 10 | 270.54 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 25 | 270.53 |
| 04/03/2025 13:11 | 80 | 270.54 |
| 04/03/2025 13:11 | 178 | 270.53 |
| 04/03/2025 13:11 | 70 | 270.54 |
| 04/03/2025 13:11 | 1 | 270.5355 |
| 04/03/2025 13:11 | 1 | 270.624 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 4 | 270.5344 |
| 04/03/2025 13:11 | 51 | 270.5294 |
| 04/03/2025 13:11 | 25 | 270.52 |
| 04/03/2025 13:11 | 53 | 270.568 |
| 04/03/2025 13:11 | 200 | 270.5668 |
| 04/03/2025 13:11 | 200 | 270.585 |
| 04/03/2025 13:11 | 100 | 270.5395 |
| 04/03/2025 13:11 | 13 | 270.56 |
| 04/03/2025 13:11 | 175 | 270.5269 |
| 04/03/2025 13:11 | 1 | 270.624 |
| 04/03/2025 13:11 | 1 | 270.6356 |
| 04/03/2025 13:11 | 100 | 270.585 |
| 04/03/2025 13:11 | 5 | 270.6499 |
| 04/03/2025 13:11 | 50 | 270.585 |
| 04/03/2025 13:11 | 100 | 270.585 |
| 04/03/2025 13:11 | 50 | 270.5875 |
| 04/03/2025 13:11 | 50 | 270.5875 |
| 04/03/2025 13:11 | 1 | 270.585 |
| 04/03/2025 13:11 | 100 | 270.5545 |
| 04/03/2025 13:11 | 10 | 270.59 |
| 04/03/2025 13:11 | 52 | 270.6224 |
| 04/03/2025 13:11 | 75 | 270.60 |
| 04/03/2025 13:11 | 25 | 270.60 |
| 04/03/2025 13:11 | 134 | 270.6499 |
| 04/03/2025 13:11 | 400 | 270.65 |
| 04/03/2025 13:11 | 100 | 270.61 |
| 04/03/2025 13:11 | 70 | 270.60 |
| 04/03/2025 13:11 | 25 | 270.60 |
| 04/03/2025 13:11 | 25 | 270.58 |
| 04/03/2025 13:11 | 3 | 270.58 |
| 04/03/2025 13:11 | 5 | 270.60 |
| 04/03/2025 13:11 | 30 | 270.58 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 50 | 270.58 |
| 04/03/2025 13:11 | 1 | 270.5655 |
| 04/03/2025 13:11 | 50 | 270.5212 |
| 04/03/2025 13:11 | 3 | 270.57 |
| 04/03/2025 13:11 | 155 | 270.56 |
| 04/03/2025 13:11 | 100 | 270.56 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.54 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 10 | 270.5688 |
| 04/03/2025 13:11 | 100 | 270.458 |
| 04/03/2025 13:11 | 7 | 270.51 |
| 04/03/2025 13:11 | 1 | 270.50 |
| 04/03/2025 13:11 | 1 | 270.50 |
| 04/03/2025 13:11 | 10 | 270.505 |
| 04/03/2025 13:11 | 50 | 270.505 |
| 04/03/2025 13:11 | 100 | 270.505 |
| 04/03/2025 13:11 | 260 | 270.505 |
| 04/03/2025 13:11 | 59 | 270.5372 |
| 04/03/2025 13:11 | 710 | 270.5633 |
| 04/03/2025 13:11 | 50 | 270.505 |
| 04/03/2025 13:11 | 8 | 270.5699 |
| 04/03/2025 13:11 | 1 | 270.5545 |
| 04/03/2025 13:11 | 1 | 270.5688 |
| 04/03/2025 13:11 | 1 | 270.4412 |
| 04/03/2025 13:11 | 8 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 8 | 270.51 |
| 04/03/2025 13:11 | 8 | 270.51 |
| 04/03/2025 13:11 | 17 | 270.50 |
| 04/03/2025 13:11 | 8 | 270.50 |
| 04/03/2025 13:11 | 7 | 270.505 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 50 | 270.5037 |
| 04/03/2025 13:11 | 50 | 270.44 |
| 04/03/2025 13:11 | 50 | 270.4504 |
| 04/03/2025 13:11 | 53 | 270.5051 |
| 04/03/2025 13:11 | 600 | 270.505 |
| 04/03/2025 13:11 | 50 | 270.5063 |
| 04/03/2025 13:11 | 400 | 270.505 |
| 04/03/2025 13:11 | 5 | 270.505 |
| 04/03/2025 13:11 | 50 | 270.4817 |
| 04/03/2025 13:11 | 10 | 270.44 |
| 04/03/2025 13:11 | 10 | 270.4413 |
| 04/03/2025 13:11 | 200 | 270.505 |
| 04/03/2025 13:11 | 175 | 270.505 |
| 04/03/2025 13:11 | 20 | 270.4541 |
| 04/03/2025 13:11 | 100 | 270.505 |
| 04/03/2025 13:11 | 30 | 270.45 |
| 04/03/2025 13:11 | 88 | 270.46 |
| 04/03/2025 13:11 | 5 | 270.46 |
| 04/03/2025 13:11 | 7 | 270.47 |
| 04/03/2025 13:11 | 52 | 270.4737 |
| 04/03/2025 13:11 | 4 | 270.46 |
| 04/03/2025 13:11 | 7 | 270.47 |
| 04/03/2025 13:11 | 100 | 270.47 |
| 04/03/2025 13:11 | 8 | 270.47 |
| 04/03/2025 13:11 | 93 | 270.46 |
| 04/03/2025 13:11 | 7 | 270.47 |
| 04/03/2025 13:11 | 88 | 270.46 |
| 04/03/2025 13:11 | 5 | 270.46 |
| 04/03/2025 13:11 | 7 | 270.47 |
| 04/03/2025 13:11 | 23 | 270.45 |
| 04/03/2025 13:11 | 10 | 270.45 |
| 04/03/2025 13:11 | 75 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 7 | 270.47 |
| 04/03/2025 13:11 | 6 | 270.46 |
| 04/03/2025 13:11 | 143 | 270.45 |
| 04/03/2025 13:11 | 30 | 270.45 |
| 04/03/2025 13:11 | 25 | 270.45 |
| 04/03/2025 13:11 | 25 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 7 | 270.47 |
| 04/03/2025 13:11 | 1 | 270.46 |
| 04/03/2025 13:11 | 10 | 270.47 |
| 04/03/2025 13:11 | 6 | 270.569 |
| 04/03/2025 13:11 | 7 | 270.51 |
| 04/03/2025 13:11 | 7 | 270.51 |
| 04/03/2025 13:11 | 7 | 270.51 |
| 04/03/2025 13:11 | 7 | 270.51 |
| 04/03/2025 13:11 | 33 | 270.505 |
| 04/03/2025 13:11 | 100 | 270.5025 |
| 04/03/2025 13:11 | 54 | 270.4854 |
| 04/03/2025 13:11 | 100 | 270.48 |
| 04/03/2025 13:11 | 1 | 270.48 |
| 04/03/2025 13:11 | 25 | 270.49 |
| 04/03/2025 13:11 | 8 | 270.49 |
| 04/03/2025 13:11 | 1 | 270.49 |
| 04/03/2025 13:11 | 2 | 270.49 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.48 |
| 04/03/2025 13:11 | 1 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.47 |
| 04/03/2025 13:11 | 25 | 270.47 |
| 04/03/2025 13:11 | 150 | 270.47 |
| 04/03/2025 13:11 | 25 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.47 |
| 04/03/2025 13:11 | 100 | 270.48 |
| 04/03/2025 13:11 | 1 | 270.62 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 96 | 270.50 |
| 04/03/2025 13:11 | 1 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 4 | 270.51 |
| 04/03/2025 13:11 | 58 | 270.517 |
| 04/03/2025 13:11 | 25 | 270.50 |
| 04/03/2025 13:11 | 10 | 270.50 |
| 04/03/2025 13:11 | 210 | 270.50 |
| 04/03/2025 13:11 | 201 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 30 | 270.50 |
| 04/03/2025 13:11 | 25 | 270.50 |
| 04/03/2025 13:11 | 1 | 270.50 |
| 04/03/2025 13:11 | 30 | 270.50 |
| 04/03/2025 13:11 | 19 | 270.55 |
| 04/03/2025 13:11 | 81 | 270.55 |
| 04/03/2025 13:11 | 50 | 270.55 |
| 04/03/2025 13:11 | 100 | 270.54 |
| 04/03/2025 13:11 | 62 | 270.5272 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 29 | 270.51 |
| 04/03/2025 13:11 | 361 | 270.51 |
| 04/03/2025 13:11 | 10 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.5735 |
| 04/03/2025 13:11 | 20 | 270.575 |
| 04/03/2025 13:11 | 50 | 270.575 |
| 04/03/2025 13:11 | 100 | 270.575 |
| 04/03/2025 13:11 | 52 | 270.5384 |
| 04/03/2025 13:11 | 70 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.54 |
| 04/03/2025 13:11 | 30 | 270.50 |
| 04/03/2025 13:11 | 200 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.515 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 56 | 270.6022 |
| 04/03/2025 13:11 | 100 | 270.56 |
| 04/03/2025 13:11 | 100 | 270.56 |
| 04/03/2025 13:11 | 100 | 270.54 |
| 04/03/2025 13:11 | 100 | 270.55 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 30 | 270.535 |
| 04/03/2025 13:11 | 170 | 270.56 |
| 04/03/2025 13:11 | 200 | 270.56 |
| 04/03/2025 13:11 | 100 | 270.54 |
| 04/03/2025 13:11 | 1 | 270.5161 |
| 04/03/2025 13:11 | 500 | 270.6486 |
| 04/03/2025 13:11 | 50 | 270.5724 |
| 04/03/2025 13:11 | 60 | 270.60 |
| 04/03/2025 13:11 | 93 | 270.59 |
| 04/03/2025 13:11 | 7 | 270.59 |
| 04/03/2025 13:11 | 100 | 270.59 |
| 04/03/2025 13:11 | 13 | 270.58 |
| 04/03/2025 13:11 | 200 | 270.59 |
| 04/03/2025 13:11 | 7 | 270.59 |
| 04/03/2025 13:11 | 162 | 270.57 |
| 04/03/2025 13:11 | 1 | 270.57 |
| 04/03/2025 13:11 | 7 | 270.59 |
| 04/03/2025 13:11 | 142 | 270.55 |
| 04/03/2025 13:11 | 200 | 270.55 |
| 04/03/2025 13:11 | 1 | 270.57 |
| 04/03/2025 13:11 | 7 | 270.59 |
| 04/03/2025 13:11 | 2 | 270.59 |
| 04/03/2025 13:11 | 6 | 270.59 |
| 04/03/2025 13:11 | 3 | 270.509 |
| 04/03/2025 13:11 | 10 | 270.5792 |
| 04/03/2025 13:11 | 125 | 270.59 |
| 04/03/2025 13:11 | 51 | 270.5455 |
| 04/03/2025 13:11 | 400 | 270.5079 |
| 04/03/2025 13:11 | 25 | 270.516 |
| 04/03/2025 13:11 | 1 | 270.5793 |
| 04/03/2025 13:11 | 1 | 270.5793 |
| 04/03/2025 13:11 | 30 | 270.59 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 1 | 270.59 |
| 04/03/2025 13:11 | 21 | 270.59 |
| 04/03/2025 13:11 | 79 | 270.59 |
| 04/03/2025 13:11 | 1 | 270.59 |
| 04/03/2025 13:11 | 22 | 270.58 |
| 04/03/2025 13:11 | 3 | 270.58 |
| 04/03/2025 13:11 | 22 | 270.57 |
| 04/03/2025 13:11 | 53 | 270.57 |
| 04/03/2025 13:11 | 25 | 270.57 |
| 04/03/2025 13:11 | 6 | 270.60 |
| 04/03/2025 13:11 | 6 | 270.60 |
| 04/03/2025 13:11 | 100 | 270.58 |
| 04/03/2025 13:11 | 3 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.545 |
| 04/03/2025 13:11 | 1 | 270.545 |
| 04/03/2025 13:11 | 7 | 270.545 |
| 04/03/2025 13:11 | 9 | 270.456 |
| 04/03/2025 13:11 | 11 | 270.50 |
| 04/03/2025 13:11 | 50 | 270.50 |
| 04/03/2025 13:11 | 2 | 270.50 |
| 04/03/2025 13:11 | 25 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 1 | 270.556 |
| 04/03/2025 13:11 | 8 | 270.49 |
| 04/03/2025 13:11 | 100 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.5888 |
| 04/03/2025 13:11 | 1 | 270.5888 |
| 04/03/2025 13:11 | 16 | 270.48 |
| 04/03/2025 13:11 | 25 | 270.48 |
| 04/03/2025 13:11 | 30 | 270.48 |
| 04/03/2025 13:11 | 5 | 270.48 |
| 04/03/2025 13:11 | 200 | 270.4932 |
| 04/03/2025 13:11 | 1500 | 270.4801 |
| 04/03/2025 13:11 | 10 | 270.48 |
| 04/03/2025 13:11 | 1 | 270.5752 |
| 04/03/2025 13:11 | 50 | 270.50 |
| 04/03/2025 13:11 | 50 | 270.54 |
| 04/03/2025 13:11 | 50 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 1930 | 270.5788 |
| 04/03/2025 13:11 | 1 | 270.4648 |
| 04/03/2025 13:11 | 8 | 270.45 |
| 04/03/2025 13:11 | 1 | 270.45 |
| 04/03/2025 13:11 | 30 | 270.5769 |
| 04/03/2025 13:11 | 1 | 270.4411 |
| 04/03/2025 13:11 | 1 | 270.4411 |
| 04/03/2025 13:11 | 40 | 270.515 |
| 04/03/2025 13:11 | 200 | 270.4415 |
| 04/03/2025 13:11 | 100 | 270.515 |
| 04/03/2025 13:11 | 200 | 270.4415 |
| 04/03/2025 13:11 | 1 | 270.515 |
| 04/03/2025 13:11 | 127 | 270.4487 |
| 04/03/2025 13:11 | 10 | 270.4547 |
| 04/03/2025 13:11 | 50 | 270.44 |
| 04/03/2025 13:11 | 52 | 270.50 |
| 04/03/2025 13:11 | 1 | 270.5899 |
| 04/03/2025 13:11 | 1 | 270.44 |
| 04/03/2025 13:11 | 48 | 270.52 |
| 04/03/2025 13:11 | 500 | 270.44 |
| 04/03/2025 13:11 | 1 | 270.515 |
| 04/03/2025 13:11 | 1 | 270.5735 |
| 04/03/2025 13:11 | 75 | 270.46 |
| 04/03/2025 13:11 | 25 | 270.46 |
| 04/03/2025 13:11 | 30 | 270.46 |
| 04/03/2025 13:11 | 10 | 270.46 |
| 04/03/2025 13:11 | 149 | 270.45 |
| 04/03/2025 13:11 | 201 | 270.45 |
| 04/03/2025 13:11 | 10 | 270.46 |
| 04/03/2025 13:11 | 90 | 270.46 |
| 04/03/2025 13:11 | 400 | 270.4454 |
| 04/03/2025 13:11 | 2 | 270.52 |
| 04/03/2025 13:11 | 75 | 270.55 |
| 04/03/2025 13:11 | 176 | 270.55 |
| 04/03/2025 13:11 | 331 | 270.55 |
| 04/03/2025 13:11 | 250 | 270.55 |
| 04/03/2025 13:11 | 418 | 270.55 |
| 04/03/2025 13:11 | 10 | 270.55 |
| 04/03/2025 13:11 | 7 | 270.55 |
| 04/03/2025 13:11 | 22 | 270.55 |
| 04/03/2025 13:11 | 1 | 270.54 |
| 04/03/2025 13:11 | 10 | 270.54 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 25 | 270.52 |
| 04/03/2025 13:11 | 50 | 270.52 |
| 04/03/2025 13:11 | 60 | 270.48 |
| 04/03/2025 13:11 | 10 | 270.48 |
| 04/03/2025 13:11 | 22 | 270.52 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 7 | 270.52 |
| 04/03/2025 13:11 | 20 | 270.48 |
| 04/03/2025 13:11 | 30 | 270.50 |
| 04/03/2025 13:11 | 10 | 270.51 |
| 04/03/2025 13:11 | 22 | 270.52 |
| 04/03/2025 13:11 | 17 | 270.52 |
| 04/03/2025 13:11 | 7 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 7 | 270.52 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.52 |
| 04/03/2025 13:11 | 47 | 270.47 |
| 04/03/2025 13:11 | 10 | 270.51 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 22 | 270.52 |
| 04/03/2025 13:11 | 7 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 19 | 270.46 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 1 | 270.51 |
| 04/03/2025 13:11 | 7 | 270.51 |
| 04/03/2025 13:11 | 10 | 270.51 |
| 04/03/2025 13:11 | 22 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 50 | 270.5216 |
| 04/03/2025 13:11 | 53 | 270.57 |
| 04/03/2025 13:11 | 17 | 270.57 |
| 04/03/2025 13:11 | 8 | 270.56 |
| 04/03/2025 13:11 | 17 | 270.56 |
| 04/03/2025 13:11 | 16 | 270.55 |
| 04/03/2025 13:11 | 9 | 270.55 |
| 04/03/2025 13:11 | 4 | 270.55 |
| 04/03/2025 13:11 | 25 | 270.54 |
| 04/03/2025 13:11 | 150 | 270.57 |
| 04/03/2025 13:11 | 25 | 270.57 |
| 04/03/2025 13:11 | 25 | 270.55 |
| 04/03/2025 13:11 | 150 | 270.55 |
| 04/03/2025 13:11 | 25 | 270.55 |
| 04/03/2025 13:11 | 5 | 270.55 |
| 04/03/2025 13:11 | 25 | 270.55 |
| 04/03/2025 13:11 | 25 | 270.55 |
| 04/03/2025 13:11 | 100 | 270.55 |
| 04/03/2025 13:11 | 30 | 270.54 |
| 04/03/2025 13:11 | 125 | 270.42 |
| 04/03/2025 13:11 | 2 | 270.2612 |
| 04/03/2025 13:11 | 1 | 270.518 |
| 04/03/2025 13:11 | 178 | 270.54 |
| 04/03/2025 13:11 | 2 | 270.54 |
| 04/03/2025 13:11 | 20 | 270.53 |
| 04/03/2025 13:11 | 1 | 270.3912 |
| 04/03/2025 13:11 | 1 | 270.5388 |
| 04/03/2025 13:11 | 1 | 270.5388 |
| 04/03/2025 13:11 | 20 | 270.4796 |
| 04/03/2025 13:11 | 38 | 270.53 |
| 04/03/2025 13:11 | 62 | 270.52 |
| 04/03/2025 13:11 | 25 | 270.42 |
| 04/03/2025 13:11 | 400 | 270.52 |
| 04/03/2025 13:11 | 19 | 270.4956 |
| 04/03/2025 13:11 | 40 | 270.53 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 30 | 270.54 |
| 04/03/2025 13:11 | 25 | 270.54 |
| 04/03/2025 13:11 | 10 | 270.54 |
| 04/03/2025 13:11 | 68 | 270.54 |
| 04/03/2025 13:11 | 82 | 270.54 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.53 |
| 04/03/2025 13:11 | 53 | 270.53 |
| 04/03/2025 13:11 | 1 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.52 |
| 04/03/2025 13:11 | 2 | 270.53 |
| 04/03/2025 13:11 | 44 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 191 | 270.53 |
| 04/03/2025 13:11 | 10 | 270.53 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 100 | 270.51 |
| 04/03/2025 13:11 | 201 | 270.54 |
| 04/03/2025 13:11 | 22 | 270.49 |
| 04/03/2025 13:11 | 10 | 270.49 |
| 04/03/2025 13:11 | 22 | 270.49 |
| 04/03/2025 13:11 | 10 | 270.49 |
| 04/03/2025 13:11 | 22 | 270.49 |
| 04/03/2025 13:11 | 10 | 270.49 |
| 04/03/2025 13:11 | 400 | 270.465 |
| 04/03/2025 13:11 | 5 | 270.465 |
| 04/03/2025 13:11 | 4 | 270.465 |
| 04/03/2025 13:11 | 7 | 270.465 |
| 04/03/2025 13:11 | 30 | 270.465 |
| 04/03/2025 13:11 | 1 | 270.46 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 7 | 270.46 |
| 04/03/2025 13:11 | 30 | 270.465 |
| 04/03/2025 13:11 | 100 | 270.465 |
| 04/03/2025 13:11 | 30 | 270.465 |
| 04/03/2025 13:11 | 7 | 270.4625 |
| 04/03/2025 13:11 | 100 | 270.465 |
| 04/03/2025 13:11 | 10 | 270.47 |
| 04/03/2025 13:11 | 10 | 270.48 |
| 04/03/2025 13:11 | 30 | 270.465 |
| 04/03/2025 13:11 | 1 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.465 |
| 04/03/2025 13:11 | 7 | 270.46 |
| 04/03/2025 13:11 | 224 | 270.3915 |
| 04/03/2025 13:11 | 400 | 270.39 |
| 04/03/2025 13:11 | 84 | 270.40 |
| 04/03/2025 13:11 | 3 | 270.40 |
| 04/03/2025 13:11 | 175 | 270.40 |
| 04/03/2025 13:11 | 7 | 270.40 |
| 04/03/2025 13:11 | 200 | 270.40 |
| 04/03/2025 13:11 | 10 | 270.40 |
| 04/03/2025 13:11 | 10 | 270.41 |
| 04/03/2025 13:11 | 1 | 270.41 |
| 04/03/2025 13:11 | 10 | 270.42 |
| 04/03/2025 13:11 | 8 | 270.465 |
| 04/03/2025 13:11 | 20 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.4675 |
| 04/03/2025 13:11 | 20 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.465 |
| 04/03/2025 13:11 | 14 | 270.465 |
| 04/03/2025 13:11 | 7 | 270.465 |
| 04/03/2025 13:11 | 10 | 270.465 |
| 04/03/2025 13:11 | 19 | 270.465 |
| 04/03/2025 13:11 | 11 | 270.465 |
| 04/03/2025 13:11 | 7 | 270.465 |
| 04/03/2025 13:11 | 10 | 270.465 |
| 04/03/2025 13:11 | 22 | 270.465 |
| 04/03/2025 13:11 | 17 | 270.48 |
| 04/03/2025 13:11 | 22 | 270.46 |
| 04/03/2025 13:11 | 10 | 270.45 |
| 04/03/2025 13:11 | 10 | 270.45 |
| 04/03/2025 13:11 | 1 | 270.45 |
| 04/03/2025 13:11 | 7 | 270.45 |
| 04/03/2025 13:11 | 10 | 270.39 |
| 04/03/2025 13:11 | 100 | 270.43 |
| 04/03/2025 13:11 | 290 | 270.39 |
| 04/03/2025 13:11 | 10 | 270.40 |
| 04/03/2025 13:11 | 90 | 270.39 |
| 04/03/2025 13:11 | 100 | 270.40 |
| 04/03/2025 13:11 | 10 | 270.40 |
| 04/03/2025 13:11 | 125 | 270.39 |
| 04/03/2025 13:11 | 500 | 270.43 |
| 04/03/2025 13:11 | 1 | 270.2588 |
| 04/03/2025 13:11 | 19 | 270.45 |
| 04/03/2025 13:11 | 6 | 270.45 |
| 04/03/2025 13:11 | 60 | 270.45 |
| 04/03/2025 13:11 | 40 | 270.45 |
| 04/03/2025 13:11 | 100 | 270.46 |
| 04/03/2025 13:11 | 100 | 270.45 |
| 04/03/2025 13:11 | 25 | 270.45 |
| 04/03/2025 13:11 | 150 | 270.45 |
| 04/03/2025 13:11 | 3500 | 270.583 |
| 04/03/2025 13:11 | 1 | 270.52 |
| 04/03/2025 13:11 | 20 | 270.47 |
| 04/03/2025 13:11 | 8 | 270.46 |
| 04/03/2025 13:11 | 100 | 270.47 |
| 04/03/2025 13:11 | 8 | 270.47 |
| 04/03/2025 13:11 | 5 | 270.47 |
| 04/03/2025 13:11 | 25 | 270.48 |
| 04/03/2025 13:11 | 100 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.46 |
| 04/03/2025 13:11 | 5 | 270.47 |
| 04/03/2025 13:11 | 25 | 270.47 |
| 04/03/2025 13:11 | 30 | 270.47 |
| 04/03/2025 13:11 | 9 | 270.50 |
| 04/03/2025 13:11 | 10 | 270.48 |
| 04/03/2025 13:11 | 30 | 270.48 |
| 04/03/2025 13:11 | 50 | 270.46 |
| 04/03/2025 13:11 | 25 | 270.47 |
| 04/03/2025 13:11 | 8 | 270.48 |
| 04/03/2025 13:11 | 25 | 270.49 |
| 04/03/2025 13:11 | 7 | 270.50 |
| 04/03/2025 13:11 | 1 | 270.565 |
| 04/03/2025 13:11 | 19 | 270.52 |
| 04/03/2025 13:11 | 28 | 270.50 |
| 04/03/2025 13:11 | 40 | 270.50 |
| 04/03/2025 13:11 | 22 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.52 |
| 04/03/2025 13:11 | 63 | 270.50 |
| 04/03/2025 13:11 | 5 | 270.50 |
| 04/03/2025 13:11 | 14 | 270.50 |
| 04/03/2025 13:11 | 5 | 270.51 |
| 04/03/2025 13:11 | 22 | 270.52 |
| 04/03/2025 13:11 | 10 | 270.52 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 100 | 270.50 |
| 04/03/2025 13:11 | 22 | 270.51 |
| 04/03/2025 13:11 | 30 | 270.51 |
| 04/03/2025 13:11 | 10 | 270.52 |
| 04/03/2025 13:11 | 241 | 270.5061 |
| 04/03/2025 13:11 | 200 | 270.50 |
| 04/03/2025 13:11 | 81 | 270.52 |
| 04/03/2025 13:11 | 7 | 270.52 |
| 04/03/2025 13:11 | 7 | 270.51 |
| 04/03/2025 13:11 | 1 | 270.56 |
| 04/03/2025 13:11 | 7 | 270.52 |
| 04/03/2025 13:11 | 79 | 270.50 |